{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1099680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749773368179,[[650.22,29.02],[650.21,1.33],[650.2,2.1],[650.19,31.59],[650.18,46.38]],[[650.23,0.02],[650.24,0.38],[650.25,0.22],[650.27,0.06],[650.32,1.78]]]
["binance-futures","BNBUSDT",1749773368227,[[650.22,48.92],[650.21,18.56],[650.2,3.76],[650.19,82.99],[650.18,46.38]],[[650.24,0.38],[650.25,0.22],[650.27,0.06],[650.28,7.23],[650.32,1.78]]]
["binance-futures","BNBUSDT",1749773368283,[[650.22,48.92],[650.21,21.34],[650.2,2.72],[650.19,81.95],[650.18,46.38]],[[650.23,1.17],[650.24,0.38],[650.25,0.22],[650.27,0.06],[650.28,7.23]]]
["binance-futures","BNBUSDT",1749773368333,[[650.22,24.7],[650.21,21.34],[650.2,8.1],[650.19,81.35],[650.18,46.38]],[[650.23,1.17],[650.24,0.36],[650.25,0.22],[650.26,0.08],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368384,[[650.22,24.7],[650.21,14.62],[650.2,8.1],[650.19,74.6],[650.18,46.4]],[[650.23,1.17],[650.24,7.28],[650.25,0.22],[650.26,0.08],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368436,[[650.22,23.13],[650.21,14.62],[650.2,5.99],[650.19,74.6],[650.18,46.4]],[[650.23,11.33],[650.24,7.28],[650.25,0.22],[650.26,0.08],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368491,[[650.22,13.54],[650.21,10.76],[650.2,12.47],[650.19,22.44],[650.18,46.4]],[[650.23,16.79],[650.24,7.28],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368556,[[650.22,5.95],[650.21,10.76],[650.2,5.99],[650.19,33.52],[650.18,46.4]],[[650.23,16.82],[650.24,7.28],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368606,[[650.22,28.29],[650.21,10.76],[650.2,4.63],[650.19,24.64],[650.18,46.4]],[[650.23,1.25],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368655,[[650.22,27.89],[650.21,10.76],[650.2,2.47],[650.19,24.64],[650.18,46.4]],[[650.23,1.29],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368714,[[650.22,27.89],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.4]],[[650.23,1.29],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368770,[[650.22,27.87],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.4]],[[650.23,1.48],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368811,[[650.22,27.87],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.38]],[[650.23,1.48],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773368925,[[650.22,27.87],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.38]],[[650.23,1.51],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773369039,[[650.22,23.4],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.38]],[[650.23,1.55],[650.24,7.28],[650.25,0.22],[650.26,0.06],[650.27,9.67]]]
["binance-futures","BNBUSDT",1749773369080,[[650.22,23.42],[650.21,10.76],[650.2,2.48],[650.19,24.64],[650.18,46.38]],[[650.23,1.66],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,9.67]]]
["binance-futures","BNBUSDT",1749773369138,[[650.22,23.42],[650.21,10.76],[650.2,2.48],[650.19,24.82],[650.18,46.38]],[[650.23,1.55],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773369193,[[650.22,23.42],[650.21,10.79],[650.2,2.48],[650.19,24.82],[650.18,46.38]],[[650.23,1.55],[650.24,0.36],[650.25,0.22],[650.26,0.06],[650.27,0.06]]]
["binance-futures","BNBUSDT",1749773369257,[[650.27,19.37],[650.26,26.58],[650.25,22.82],[650.24,33.52],[650.23,33.08]],[[650.28,2.29],[650.29,1.13],[650.3,0.45],[650.32,11.94],[650.34,0.03]]]
["binance-futures","BNBUSDT",1749773369304,[[650.27,31.87],[650.26,49.2],[650.25,22.82],[650.24,33.52],[650.23,33.08]],[[650.28,3.34],[650.29,1.13],[650.3,0.45],[650.31,0.53],[650.32,6.95]]]
["binance-futures","BNBUSDT",1749773369413,[[650.27,39.39],[650.26,49.2],[650.25,22.82],[650.24,33.52],[650.23,25.56]],[[650.28,0.05],[650.29,1.13],[650.3,0.45],[650.31,0.53],[650.32,0.03]]]
["binance-futures","BNBUSDT",1749773369462,[[650.28,60.38],[650.27,45.87],[650.26,27.53],[650.25,42.97],[650.24,33.52]],[[650.29,1.11],[650.3,0.45],[650.31,0.53],[650.32,0.03],[650.37,3.42]]]
["binance-futures","BNBUSDT",1749773369515,[[650.28,47.04],[650.27,37.74],[650.26,27.53],[650.25,22.82],[650.24,33.52]],[[650.29,1.55],[650.3,0.45],[650.31,0.53],[650.32,0.03],[650.36,8.25]]]
["binance-futures","BNBUSDT",1749773369566,[[650.28,47.07],[650.27,37.74],[650.26,27.53],[650.25,36.01],[650.24,33.52]],[[650.29,1.58],[650.3,0.45],[650.31,0.5],[650.32,6.95],[650.36,8.25]]]
["binance-futures","BNBUSDT",1749773369620,[[650.28,27.88],[650.27,17.06],[650.26,27.53],[650.25,36.01],[650.24,26.94]],[[650.29,19.24],[650.3,0.45],[650.31,0.5],[650.32,6.95],[650.36,8.25]]]
["binance-futures","BNBUSDT",1749773369681,[[650.28,18.11],[650.27,12.5],[650.26,27.53],[650.25,36.01],[650.24,27.94]],[[650.29,19.35],[650.3,0.45],[650.31,0.5],[650.32,6.93],[650.35,9.64]]]
["binance-futures","BNBUSDT",1749773369732,[[650.28,18.16],[650.27,12.5],[650.26,27.53],[650.25,22.82],[650.24,26.94]],[[650.29,19.43],[650.3,0.45],[650.31,0.5],[650.32,6.93],[650.34,2.68]]]
["binance-futures","BNBUSDT",1749773369778,[[650.28,18.42],[650.27,12.5],[650.26,27.53],[650.25,32.86],[650.24,26.94]],[[650.29,1.78],[650.3,0.45],[650.31,0.5],[650.32,6.93],[650.35,0.03]]]
["binance-futures","BNBUSDT",1749773369830,[[650.28,19.44],[650.27,20.05],[650.26,27.53],[650.25,32.86],[650.24,26.94]],[[650.29,1.82],[650.3,0.45],[650.31,0.5],[650.32,0.01],[650.35,0.03]]]
["binance-futures","BNBUSDT",1749773369881,[[650.28,18.44],[650.27,21.05],[650.26,27.53],[650.25,32.86],[650.24,26.94]],[[650.29,1.82],[650.3,0.45],[650.31,0.5],[650.32,6.93],[650.35,2.12]]]
["binance-futures","BNBUSDT",1749773369939,[[650.28,19.16],[650.27,20.05],[650.26,27.53],[650.25,32.86],[650.24,26.94]],[[650.29,1.73],[650.3,0.45],[650.31,0.5],[650.32,6.93],[650.35,2.12]]]
["binance-futures","BNBUSDT",1749773369992,[[650.28,26.63],[650.27,20.05],[650.26,27.53],[650.25,32.86],[650.24,26.94]],[[650.29,1.81],[650.3,0.45],[650.31,0.5],[650.32,0.01],[650.35,0.03]]]
["binance-futures","BNBUSDT",1749773370043,[[650.31,2.01],[650.3,52.6],[650.29,52.89],[650.28,15.5],[650.27,12.95]],[[650.32,0.01],[650.35,0.03],[650.36,8.23],[650.39,6.48],[650.41,12.29]]]
["binance-futures","BNBUSDT",1749773370092,[[650.35,10.78],[650.34,6.7],[650.32,8.28],[650.31,55.86],[650.3,26.56]],[[650.36,8.23],[650.37,2.32],[650.38,0.32],[650.39,6.46],[650.4,5.22]]]
["binance-futures","BNBUSDT",1749773370145,[[650.35,22.6],[650.34,4.3],[650.32,17.13],[650.31,37.35],[650.3,26.56]],[[650.36,1.66],[650.38,0.32],[650.39,6.64],[650.4,1.98],[650.41,4.72]]]
["binance-futures","BNBUSDT",1749773370192,[[650.35,52.45],[650.34,4.3],[650.32,13.88],[650.31,37.35],[650.3,26.56]],[[650.36,1.69],[650.38,0.01],[650.39,6.46],[650.4,0.05],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370248,[[650.35,52.66],[650.34,4.3],[650.32,13.88],[650.31,36.35],[650.3,26.56]],[[650.36,1.66],[650.38,0.01],[650.39,6.46],[650.4,0.05],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370301,[[650.35,65.16],[650.34,4.3],[650.33,12.5],[650.32,24.01],[650.31,36.35]],[[650.36,4.27],[650.38,0.01],[650.39,6.46],[650.4,0.05],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370354,[[650.35,65.24],[650.34,4.3],[650.33,21.55],[650.32,18.41],[650.31,36.35]],[[650.36,4.27],[650.38,0.01],[650.39,6.46],[650.4,0.05],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370414,[[650.35,12.91],[650.34,0.7],[650.33,9.05],[650.32,8.28],[650.31,32.01]],[[650.36,18.34],[650.38,0.01],[650.39,6.46],[650.4,6.97],[650.41,3.13]]]
["binance-futures","BNBUSDT",1749773370465,[[650.35,12.91],[650.34,4.1],[650.32,8.28],[650.31,32.01]],[[650.36,18.4],[650.38,1.74],[650.39,6.46],[650.4,6.97],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370517,[[650.35,16.51],[650.34,4.1],[650.32,6.92],[650.31,30.65],[650.3,25.2]],[[650.36,18.43],[650.38,1.74],[650.39,6.46],[650.4,6.97],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370573,[[650.35,36.44],[650.34,4.1],[650.32,6.92],[650.31,30.65],[650.3,25.2]],[[650.36,10.91],[650.38,1.74],[650.39,6.46],[650.4,6.97],[650.41,2.95]]]
["binance-futures","BNBUSDT",1749773370623,[[650.47,2.54],[650.45,1.8],[650.44,10.92],[650.41,8.67],[650.4,7.36]],[[650.48,25.17],[650.49,9.75],[650.5,0.01],[650.51,12.09],[650.52,22.8]]]
["binance-futures","BNBUSDT",1749773370676,[[650.4,7.25]],[[650.41,2.0],[650.42,5.96],[650.43,1.66],[650.44,9.85],[650.45,20.96]]]
["binance-futures","BNBUSDT",1749773370724,[[650.4,17.7],[650.37,2.99],[650.36,6.92],[650.35,11.75],[650.33,10.1]],[[650.41,32.45],[650.42,13.25],[650.43,3.41],[650.44,24.5],[650.45,33.45]]]
["binance-futures","BNBUSDT",1749773370780,[[650.4,0.02],[650.37,2.99],[650.36,6.92],[650.35,11.75],[650.33,10.1]],[[650.41,33.1],[650.42,13.25],[650.43,3.41],[650.44,24.5],[650.45,33.45]]]
["binance-futures","BNBUSDT",1749773370830,[[650.38,17.93],[650.37,2.99],[650.36,6.92],[650.35,11.75],[650.34,4.23]],[[650.39,19.92],[650.4,6.93],[650.41,8.5],[650.42,18.01],[650.43,3.41]]]
["binance-futures","BNBUSDT",1749773370876,[[650.38,16.7],[650.37,2.99],[650.36,6.92],[650.35,11.67],[650.34,4.23]],[[650.39,17.52],[650.4,6.93],[650.41,7.14],[650.42,23.35],[650.43,3.41]]]
["binance-futures","BNBUSDT",1749773370935,[[650.38,16.69],[650.37,2.99],[650.36,6.92],[650.35,11.67],[650.34,4.23]],[[650.39,18.12],[650.4,6.95],[650.41,7.14],[650.42,23.35],[650.43,3.41]]]
["binance-futures","BNBUSDT",1749773370986,[[650.38,16.7],[650.37,2.99],[650.36,6.92],[650.35,11.66],[650.34,4.23]],[[650.39,18.12],[650.4,12.04],[650.41,7.14],[650.42,23.35],[650.43,3.41]]]
["binance-futures","BNBUSDT",1749773371036,[[650.38,0.12],[650.35,2.26],[650.34,3.79]],[[650.39,25.9],[650.4,12.04],[650.41,16.75],[650.42,23.35],[650.43,3.41]]]
["binance-futures","BNBUSDT",1749773371085,[[650.35,2.26],[650.3,3.35],[650.27,12.57],[650.23,0.01],[650.22,16.02]],[[650.36,12.52],[650.38,18.89],[650.39,25.9],[650.4,12.04],[650.41,16.75]]]
["binance-futures","BNBUSDT",1749773371139,[[650.35,12.45],[650.33,0.02],[650.32,6.92],[650.31,0.2],[650.3,2.35]],[[650.36,66.14],[650.37,27.54],[650.38,17.95],[650.39,12.22],[650.4,12.04]]]
["binance-futures","BNBUSDT",1749773371188,[[650.35,12.42],[650.32,6.92],[650.31,0.2],[650.3,2.35]],[[650.36,59.64],[650.37,25.09],[650.38,17.51],[650.39,17.56],[650.4,12.04]]]
["binance-futures","BNBUSDT",1749773371241,[[650.35,12.08],[650.32,6.92],[650.31,0.2],[650.3,2.35],[650.17,2.57]],[[650.36,58.31],[650.37,25.09],[650.38,17.51],[650.39,17.56],[650.4,12.04]]]
["binance-futures","BNBUSDT",1749773371295,[[650.35,32.91],[650.32,6.92],[650.31,0.2],[650.3,2.35],[650.29,18.59]],[[650.36,19.23],[650.37,6.54],[650.38,6.54],[650.39,6.18],[650.4,6.95]]]
["binance-futures","BNBUSDT",1749773371344,[[650.35,32.18],[650.32,6.92],[650.31,0.2],[650.3,4.09],[650.29,18.59]],[[650.36,11.01],[650.37,6.54],[650.38,6.54],[650.39,0.66],[650.4,6.95]]]
["binance-futures","BNBUSDT",1749773371397,[[650.35,32.22],[650.32,6.92],[650.31,0.2],[650.3,4.09],[650.29,18.59]],[[650.36,8.19],[650.37,6.54],[650.38,6.54],[650.39,0.66],[650.4,7.13]]]
["binance-futures","BNBUSDT",1749773371452,[[650.35,32.73],[650.32,7.23],[650.31,0.2],[650.3,12.91],[650.29,18.59]],[[650.36,0.42],[650.4,7.13],[650.41,7.14],[650.42,11.3],[650.43,9.81]]]
["binance-futures","BNBUSDT",1749773371503,[[650.35,33.87],[650.32,7.23],[650.31,0.2],[650.3,18.12],[650.29,17.59]],[[650.36,0.4],[650.4,7.13],[650.41,7.14],[650.42,11.3],[650.43,5.12]]]
["binance-futures","BNBUSDT",1749773371554,[[650.35,12.89],[650.32,7.23],[650.31,7.6],[650.3,0.01],[650.29,17.59]],[[650.36,7.34],[650.4,7.13],[650.41,16.77],[650.42,11.3],[650.43,12.64]]]
["binance-futures","BNBUSDT",1749773371597,[[650.35,12.89],[650.33,2.22],[650.32,7.23],[650.31,1.2],[650.3,0.01]],[[650.36,7.34],[650.4,11.77],[650.41,16.77],[650.42,11.3],[650.43,12.64]]]
["binance-futures","BNBUSDT",1749773371657,[[650.35,12.03],[650.32,7.23],[650.31,0.2],[650.3,4.31]],[[650.36,17.47],[650.4,11.77],[650.41,16.77],[650.42,11.3],[650.43,12.64]]]
["binance-futures","BNBUSDT",1749773371710,[[650.35,12.03],[650.32,7.23],[650.31,0.2],[650.3,4.31],[650.13,27.7]],[[650.36,17.47],[650.4,11.77],[650.41,16.77],[650.42,11.3],[650.43,12.64]]]
["binance-futures","BNBUSDT",1749773371763,[[650.35,34.9],[650.32,7.23],[650.31,0.2],[650.3,12.04],[650.27,13.45]],[[650.36,0.31],[650.4,11.77],[650.41,7.14],[650.42,11.3],[650.43,12.64]]]
["binance-futures","BNBUSDT",1749773371809,[[650.35,34.9],[650.32,7.23],[650.31,0.2],[650.3,12.04],[650.28,19.79]],[[650.36,0.33],[650.4,6.95],[650.41,7.14],[650.42,11.3],[650.43,0.06]]]
["binance-futures","BNBUSDT",1749773371870,[[650.39,26.51],[650.36,12.16],[650.35,4.7],[650.32,7.23],[650.31,6.87]],[[650.4,10.19],[650.41,7.14],[650.42,11.3],[650.43,0.04],[650.44,7.18]]]
["binance-futures","BNBUSDT",1749773371921,[[650.39,26.57],[650.37,2.53],[650.36,6.92],[650.35,4.63],[650.32,7.74]],[[650.4,17.16],[650.41,6.54],[650.42,11.3],[650.44,7.18],[650.45,13.43]]]
["binance-futures","BNBUSDT",1749773371972,[[650.37,15.09],[650.36,6.92],[650.35,4.19],[650.32,7.23]],[[650.38,23.2],[650.4,7.21],[650.41,6.54],[650.42,11.3],[650.44,7.18]]]
["binance-futures","BNBUSDT",1749773372020,[[650.37,15.13],[650.36,6.92],[650.35,4.09],[650.32,8.23],[650.16,21.71]],[[650.38,23.2],[650.4,7.21],[650.41,6.54],[650.42,11.3],[650.43,3.13]]]
["binance-futures","BNBUSDT",1749773372074,[[650.37,15.32],[650.36,6.92],[650.35,4.09],[650.34,0.18],[650.32,8.23]],[[650.38,20.84],[650.4,9.89],[650.41,6.72],[650.42,11.3],[650.43,3.13]]]
["binance-futures","BNBUSDT",1749773372129,[[650.37,1.93],[650.35,0.47],[650.32,7.23]],[[650.38,20.84],[650.4,9.89],[650.41,6.72],[650.42,11.3],[650.43,3.13]]]
["binance-futures","BNBUSDT",1749773372181,[[650.37,0.1],[650.36,6.92],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,20.84],[650.4,9.89],[650.41,6.72],[650.42,11.3],[650.43,3.13]]]
["binance-futures","BNBUSDT",1749773372236,[[650.36,18.88],[650.35,0.47],[650.32,7.23]],[[650.37,16.03],[650.4,9.89],[650.41,6.72],[650.42,11.3],[650.43,3.13]]]
["binance-futures","BNBUSDT",1749773372285,[[650.39,21.47],[650.37,16.57],[650.36,16.32],[650.35,0.47],[650.32,7.23]],[[650.4,17.21],[650.41,6.54],[650.42,11.3],[650.47,3.17],[650.49,4.41]]]
["binance-futures","BNBUSDT",1749773372336,[[650.39,0.1],[650.36,8.9],[650.35,0.47],[650.32,7.23]],[[650.4,17.47],[650.41,17.87],[650.42,11.3],[650.43,0.18],[650.47,3.17]]]
["binance-futures","BNBUSDT",1749773372390,[[650.36,8.72],[650.35,0.47],[650.32,7.23],[650.27,12.9],[650.19,4.93]],[[650.37,41.49],[650.39,1.36],[650.4,11.39],[650.41,6.54],[650.42,11.3]]]
["binance-futures","BNBUSDT",1749773372432,[[650.36,13.21],[650.35,0.47],[650.33,0.18],[650.32,7.23],[650.3,4.31]],[[650.37,27.39],[650.38,1.91],[650.39,1.36],[650.4,11.59],[650.41,6.54]]]
["binance-futures","BNBUSDT",1749773372489,[[650.37,34.93],[650.36,38.93],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,10.16],[650.4,11.15],[650.41,6.54],[650.43,5.19],[650.51,7.5]]]
["binance-futures","BNBUSDT",1749773372538,[[650.37,34.98],[650.36,18.93],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,10.16],[650.4,6.75],[650.41,6.54],[650.43,5.19],[650.51,12.84]]]
["binance-futures","BNBUSDT",1749773372644,[[650.37,35.73],[650.36,18.93],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,10.19],[650.4,6.75],[650.41,6.54],[650.43,5.19],[650.51,12.84]]]
["binance-futures","BNBUSDT",1749773372696,[[650.37,35.84],[650.36,18.93],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,10.19],[650.4,6.75],[650.41,6.54],[650.43,5.19],[650.51,12.84]]]
["binance-futures","BNBUSDT",1749773372754,[[650.37,0.92],[650.36,8.72],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,13.91],[650.4,9.46],[650.41,16.17],[650.43,5.19],[650.46,12.8]]]
["binance-futures","BNBUSDT",1749773372810,[[650.37,0.97],[650.36,16.4],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,14.09],[650.4,9.3],[650.41,21.51],[650.43,5.19],[650.44,30.95]]]
["binance-futures","BNBUSDT",1749773372864,[[650.37,0.97],[650.36,16.4],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,14.09],[650.39,0.04],[650.4,11.21],[650.41,21.51],[650.43,5.19]]]
["binance-futures","BNBUSDT",1749773372915,[[650.37,0.97],[650.36,16.4],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,14.09],[650.39,0.04],[650.4,11.21],[650.41,21.51],[650.43,13.47]]]
["binance-futures","BNBUSDT",1749773373020,[[650.37,0.97],[650.36,16.4],[650.35,0.47],[650.33,0.18],[650.32,7.23]],[[650.38,14.09],[650.39,0.04],[650.4,11.21],[650.41,21.51],[650.42,11.3]]]
["binance-futures","BNBUSDT",1749773373125,[[650.35,0.47],[650.32,0.31]],[[650.36,65.68],[650.37,50.17],[650.38,13.28],[650.39,1.1],[650.4,11.21]]]
["binance-futures","BNBUSDT",1749773373171,[[650.35,0.47],[650.32,6.57],[650.3,1.59],[650.19,9.73],[650.18,7.6]],[[650.36,77.78],[650.37,32.03],[650.38,13.28],[650.39,1.1],[650.4,11.21]]]
["binance-futures","BNBUSDT",1749773373227,[[650.35,0.5],[650.32,6.57],[650.3,1.59],[650.29,0.18],[650.27,14.57]],[[650.36,90.31],[650.37,32.03],[650.38,13.28],[650.39,0.22],[650.4,11.21]]]
["binance-futures","BNBUSDT",1749773373284,[[650.3,0.92],[650.29,0.18],[650.28,14.39],[650.27,12.88]],[[650.31,45.53],[650.32,29.36],[650.33,6.77],[650.35,19.43],[650.36,37.71]]]
["binance-futures","BNBUSDT",1749773373336,[[650.27,0.36],[650.23,4.36],[650.17,0.81],[650.16,15.91],[650.14,6.53]],[[650.3,2.01],[650.31,35.46],[650.32,22.18],[650.33,6.77],[650.34,5.34]]]
["binance-futures","BNBUSDT",1749773373387,[[650.27,11.07],[650.25,4.68],[650.24,8.73],[650.23,4.36],[650.21,13.71]],[[650.28,25.1],[650.29,14.39],[650.3,21.17],[650.31,13.8],[650.32,21.86]]]
["binance-futures","BNBUSDT",1749773373440,[[650.27,11.13],[650.25,4.68],[650.24,8.91],[650.23,4.36],[650.22,21.7]],[[650.28,24.69],[650.29,11.27],[650.3,7.91],[650.31,13.98],[650.32,21.86]]]
["binance-futures","BNBUSDT",1749773373491,[[650.27,31.54],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,21.7]],[[650.28,12.97],[650.3,6.55],[650.31,10.38],[650.32,14.91],[650.33,5.34]]]
["binance-futures","BNBUSDT",1749773373543,[[650.27,31.57],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,21.7]],[[650.28,6.39],[650.3,6.55],[650.31,6.73],[650.32,14.91],[650.35,7.52]]]
["binance-futures","BNBUSDT",1749773373593,[[650.27,31.58],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,21.7]],[[650.28,6.39],[650.31,6.73],[650.32,14.91],[650.35,7.52],[650.37,29.16]]]
["binance-futures","BNBUSDT",1749773373645,[[650.27,11.14],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,20.7]],[[650.28,13.26],[650.31,6.73],[650.32,14.91],[650.35,0.18],[650.37,29.16]]]
["binance-futures","BNBUSDT",1749773373693,[[650.27,11.16],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,20.7]],[[650.28,16.48],[650.31,6.73],[650.32,14.91],[650.35,7.59],[650.36,20.15]]]
["binance-futures","BNBUSDT",1749773373746,[[650.27,11.6],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,20.7]],[[650.28,16.51],[650.31,9.0],[650.32,14.91],[650.35,7.59],[650.36,20.15]]]
["binance-futures","BNBUSDT",1749773373808,[[650.27,11.62],[650.25,4.68],[650.24,8.91],[650.23,16.86],[650.22,20.7]],[[650.28,16.56],[650.31,8.82],[650.32,14.91],[650.35,7.59],[650.36,48.55]]]
["binance-futures","BNBUSDT",1749773373860,[[650.27,0.55],[650.25,4.68],[650.24,8.91],[650.23,0.03],[650.22,17.1]],[[650.28,16.82],[650.31,8.79],[650.32,14.91],[650.35,7.59],[650.36,48.55]]]
["binance-futures","BNBUSDT",1749773373911,[[650.27,0.55],[650.24,6.93],[650.23,0.03],[650.22,7.49]],[[650.28,16.82],[650.31,8.79],[650.32,14.91],[650.35,7.6],[650.36,48.55]]]
["binance-futures","BNBUSDT",1749773373963,[[650.27,0.5],[650.24,6.93],[650.23,0.03],[650.2,6.63],[650.11,0.32]],[[650.28,16.82],[650.31,8.79],[650.32,14.91],[650.35,7.6],[650.36,48.55]]]
["binance-futures","BNBUSDT",1749773374010,[[650.27,0.49],[650.24,6.93],[650.23,0.03],[650.22,2.45],[650.2,6.63]],[[650.28,16.82],[650.31,14.13],[650.32,14.91],[650.33,8.19],[650.35,7.6]]]
["binance-futures","BNBUSDT",1749773374066,[[650.27,0.49],[650.24,0.01],[650.23,0.21],[650.22,2.45],[650.2,6.63]],[[650.28,16.82],[650.3,1.78],[650.31,14.31],[650.32,14.91],[650.33,8.19]]]
["binance-futures","BNBUSDT",1749773374120,[[650.21,0.34],[650.2,6.63]],[[650.22,1.13],[650.23,77.47],[650.24,16.82],[650.25,29.35],[650.27,21.35]]]
["binance-futures","BNBUSDT",1749773374171,[[650.21,11.75],[650.2,6.63],[650.19,1.61],[650.15,7.56],[650.14,5.44]],[[650.22,26.37],[650.23,15.17],[650.24,7.93],[650.25,23.84],[650.26,6.45]]]
["binance-futures","BNBUSDT",1749773374221,[[650.21,11.8],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.15,7.87]],[[650.22,11.26],[650.23,12.57],[650.24,7.93],[650.25,29.36],[650.26,6.45]]]
["binance-futures","BNBUSDT",1749773374275,[[650.21,13.18],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,12.04]],[[650.22,13.41],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,6.45]]]
["binance-futures","BNBUSDT",1749773374322,[[650.21,13.21],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,12.04]],[[650.22,13.73],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374353,[[650.21,13.12],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,12.04]],[[650.22,13.73],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374432,[[650.21,13.15],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,12.04]],[[650.22,15.36],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374514,[[650.21,13.17],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,12.04]],[[650.22,15.78],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374625,[[650.21,12.06],[650.2,6.61],[650.19,1.61],[650.18,0.18],[650.16,19.77]],[[650.22,15.78],[650.23,6.52],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374677,[[650.21,12.06],[650.2,6.61],[650.18,3.08],[650.16,12.04]],[[650.22,15.78],[650.23,8.51],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374728,[[650.21,12.06],[650.2,6.61],[650.18,1.92],[650.16,12.04],[25.0,44.4]],[[650.22,5.62],[650.23,8.51],[650.24,6.57],[650.25,6.71],[650.26,3.5]]]
["binance-futures","BNBUSDT",1749773374781,[[650.21,33.1],[650.2,6.61],[650.18,1.92],[650.16,12.04],[649.98,13.49]],[[650.22,5.62],[650.23,6.52],[650.24,6.57],[650.25,6.53],[650.27,7.9]]]
["binance-futures","BNBUSDT",1749773374832,[[650.21,33.1],[650.2,7.61],[650.18,1.92],[650.16,12.04],[650.13,23.7]],[[650.22,5.59],[650.23,6.52],[650.24,6.57],[650.25,6.53],[650.27,7.9]]]
["binance-futures","BNBUSDT",1749773374889,[[650.23,8.67],[650.22,20.9],[650.21,21.37],[650.2,7.92],[650.18,1.92]],[[650.24,16.73],[650.25,6.53],[650.26,3.46],[650.27,6.54],[650.28,15.01]]]
["binance-futures","BNBUSDT",1749773374926,[[650.23,16.05],[650.22,20.46],[650.21,21.34],[650.2,6.92],[650.18,2.92]],[[650.24,16.73],[650.25,6.53],[650.26,3.46],[650.27,6.54],[650.28,15.01]]]
["binance-futures","BNBUSDT",1749773374992,[[650.23,13.65],[650.22,14.07],[650.21,1.34],[650.2,6.92],[650.18,2.92]],[[650.24,16.76],[650.25,6.53],[650.26,3.46],[650.27,6.54],[650.28,15.01]]]
["binance-futures","BNBUSDT",1749773375043,[[650.23,0.08],[650.22,8.16],[650.21,1.34],[650.2,6.92],[650.18,1.92]],[[650.24,16.74],[650.25,6.53],[650.26,3.46],[650.27,6.54],[650.28,15.01]]]
["binance-futures","BNBUSDT",1749773375093,[[650.22,11.76],[650.21,1.34],[650.2,6.61],[650.18,1.92]],[[650.23,10.12],[650.24,6.55],[650.25,6.53],[650.26,3.46],[650.27,6.72]]]
["binance-futures","BNBUSDT",1749773375153,[[650.22,13.16],[650.21,1.34],[650.2,6.61],[650.18,1.92],[650.06,3.36]],[[650.23,7.09],[650.24,6.55],[650.25,6.53],[650.26,3.46],[650.27,6.72]]]
["binance-futures","BNBUSDT",1749773375215,[[650.22,15.21],[650.21,1.34],[650.2,6.61],[650.18,14.42],[650.06,9.66]],[[650.23,22.36],[650.24,6.55],[650.25,6.53],[650.26,3.46],[650.27,6.72]]]
["binance-futures","BNBUSDT",1749773375264,[[650.22,15.21],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,22.36],[650.24,6.55],[650.25,6.53],[650.27,6.72],[650.29,3.74]]]
["binance-futures","BNBUSDT",1749773375320,[[650.22,13.13],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,12.26],[650.24,6.55],[650.25,6.53],[650.27,6.72],[650.29,3.74]]]
["binance-futures","BNBUSDT",1749773375371,[[650.22,9.11],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,16.93],[650.24,6.55],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375420,[[650.22,9.09],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.34],[650.24,6.55],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375439,[[650.22,9.09],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.34],[650.24,10.25],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375521,[[650.22,9.03],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.49],[650.24,6.55],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375631,[[650.22,9.08],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.49],[650.24,10.25],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375663,[[650.22,9.06],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.49],[650.24,10.25],[650.25,6.53],[650.27,6.72],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375735,[[650.22,9.06],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.46],[650.24,6.55],[650.25,6.53],[650.27,6.54],[650.28,11.41]]]
["binance-futures","BNBUSDT",1749773375790,[[650.22,11.9],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.51],[650.24,10.22],[650.25,6.53],[650.26,0.18],[650.27,6.54]]]
["binance-futures","BNBUSDT",1749773375822,[[650.22,11.64],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,17.51],[650.24,10.22],[650.25,6.53],[650.26,0.18],[650.27,6.54]]]
["binance-futures","BNBUSDT",1749773375887,[[650.22,10.05],[650.21,1.34],[650.2,6.61],[650.19,3.8],[650.18,12.68]],[[650.23,7.51],[650.24,10.22],[650.25,6.53],[650.26,0.18],[650.27,6.54]]]
["binance-futures","BNBUSDT",1749773375947,[[650.21,0.3],[650.2,6.61],[650.19,3.8],[650.18,0.18]],[[650.22,2.43],[650.23,23.28],[650.24,10.22],[650.25,6.53],[650.26,0.18]]]
["binance-futures","BNBUSDT",1749773375998,[[650.21,0.33],[650.2,6.58],[650.15,7.87],[650.14,6.44],[650.11,0.02]],[[650.22,46.06],[650.23,18.49],[650.24,6.55],[650.25,6.53],[650.26,2.87]]]
["binance-futures","BNBUSDT",1749773376047,[[650.21,0.3],[650.2,6.58],[650.15,7.87],[650.14,5.44],[650.11,8.02]],[[650.22,46.06],[650.23,18.32],[650.24,6.55],[650.25,6.53],[650.26,2.87]]]
["binance-futures","BNBUSDT",1749773376091,[[650.21,0.3],[650.2,6.58],[650.15,7.87],[650.14,5.44],[650.11,8.02]],[[650.22,46.29],[650.23,18.32],[650.24,6.55],[650.25,6.53],[650.26,2.87]]]
["binance-futures","BNBUSDT",1749773376155,[[650.2,16.77],[650.18,1.74],[650.17,4.75],[650.15,7.87],[650.14,5.44]],[[650.21,44.03],[650.22,20.77],[650.23,12.5],[650.24,6.55],[650.25,6.53]]]
["binance-futures","BNBUSDT",1749773376259,[[650.2,16.77],[650.18,1.74],[650.17,4.75],[650.15,7.87],[650.14,5.44]],[[650.21,46.63],[650.22,20.77],[650.23,12.5],[650.24,6.55],[650.25,6.53]]]
["binance-futures","BNBUSDT",1749773376313,[[650.16,19.16],[650.15,0.32],[650.14,5.72]],[[650.17,31.69],[650.18,26.2],[650.19,10.63],[650.2,7.93],[650.21,14.93]]]
["binance-futures","BNBUSDT",1749773376363,[[650.16,19.15],[650.15,0.32],[650.14,5.72],[650.04,11.99],[649.98,4.72]],[[650.17,28.4],[650.18,10.87],[650.19,17.25],[650.2,7.95],[650.21,14.93]]]
["binance-futures","BNBUSDT",1749773376418,[[650.16,19.18],[650.15,0.32],[650.14,5.72],[650.04,11.99],[650.0,2.6]],[[650.17,12.9],[650.18,10.87],[650.19,16.81],[650.2,7.95],[650.21,8.35]]]
["binance-futures","BNBUSDT",1749773376464,[[650.16,19.2],[650.15,0.32],[650.14,5.72],[650.04,11.99],[650.02,14.37]],[[650.17,3.28],[650.18,6.58],[650.19,6.59],[650.2,6.59],[650.21,6.99]]]
["binance-futures","BNBUSDT",1749773376520,[[650.16,39.46],[650.15,0.32],[650.14,5.72],[650.12,23.82],[650.06,12.35]],[[650.17,2.71],[650.18,6.58],[650.19,6.59],[650.2,6.59],[650.21,6.99]]]
["binance-futures","BNBUSDT",1749773376572,[[650.16,40.46],[650.15,0.32],[650.14,5.72],[650.12,23.82],[650.11,0.05]],[[650.17,2.73],[650.2,6.59],[650.21,0.41],[650.23,5.7],[650.37,20.7]]]
["binance-futures","BNBUSDT",1749773376617,[[650.21,10.16],[650.2,6.57],[650.18,1.18],[650.17,26.91],[650.16,38.72]],[[650.22,11.75],[650.23,5.7],[650.25,6.71],[650.27,0.03],[650.29,2.96]]]
["binance-futures","BNBUSDT",1749773376671,[[650.21,10.19],[650.2,6.58],[650.18,10.73],[650.17,21.14],[650.16,38.72]],[[650.22,11.75],[650.23,5.7],[650.25,6.71],[650.26,1.7],[650.27,0.03]]]
["binance-futures","BNBUSDT",1749773376713,[[650.21,9.44],[650.2,6.58],[650.18,10.73],[650.17,21.14],[650.16,38.72]],[[650.22,11.75],[650.23,5.7],[650.25,6.71],[650.26,1.7],[650.27,0.03]]]
["binance-futures","BNBUSDT",1749773376833,[[650.21,28.77],[650.2,6.58],[650.18,10.73],[650.17,13.62],[650.16,38.72]],[[650.22,1.63],[650.26,0.01],[650.27,0.03],[650.29,2.88],[650.32,13.72]]]
["binance-futures","BNBUSDT",1749773376887,[[650.21,28.77],[650.2,6.58],[650.18,10.73],[650.17,13.62],[650.16,38.7]],[[650.22,1.72],[650.26,0.01],[650.27,0.03],[650.29,2.88],[650.32,13.72]]]
["binance-futures","BNBUSDT",1749773376948,[[650.21,29.81],[650.2,6.89],[650.18,14.31],[650.17,13.62],[650.16,38.7]],[[650.22,1.74],[650.24,6.57],[650.26,0.01],[650.27,0.03],[650.29,2.88]]]
["binance-futures","BNBUSDT",1749773377013,[[650.21,29.81],[650.2,6.89],[650.18,14.31],[650.17,13.62],[650.16,38.7]],[[650.22,1.74],[650.26,0.01],[650.27,1.71],[650.29,2.88],[650.32,8.38]]]
["binance-futures","BNBUSDT",1749773377069,[[650.21,29.81],[650.2,6.89],[650.18,14.31],[650.17,13.62],[650.16,36.85]],[[650.22,1.74],[650.26,0.01],[650.27,1.71],[650.28,11.41],[650.29,2.88]]]
["binance-futures","BNBUSDT",1749773377124,[[650.24,6.75],[650.22,18.6],[650.21,20.35],[650.2,6.91],[650.18,6.4]],[[650.25,4.29],[650.26,16.5],[650.27,18.18],[650.28,13.1],[650.3,14.26]]]
["binance-futures","BNBUSDT",1749773377173,[[650.24,6.57],[650.23,6.88],[650.22,13.09],[650.21,19.09],[650.2,7.91]],[[650.25,12.36],[650.26,8.98],[650.27,13.09],[650.28,13.28],[650.29,2.17]]]
["binance-futures","BNBUSDT",1749773377217,[[650.24,6.6],[650.23,6.88],[650.22,13.09],[650.21,19.27],[650.2,7.91]],[[650.25,10.74],[650.26,8.98],[650.27,13.09],[650.28,13.28],[650.29,2.17]]]
["binance-futures","BNBUSDT",1749773377281,[[650.24,19.5],[650.23,6.88],[650.22,13.09],[650.21,19.27],[650.2,7.91]],[[650.25,0.57],[650.27,6.57],[650.28,10.88],[650.29,2.17],[650.35,13.36]]]
["binance-futures","BNBUSDT",1749773377330,[[650.24,19.55],[650.23,6.88],[650.22,13.09],[650.21,19.25],[650.2,7.91]],[[650.25,0.59],[650.27,6.57],[650.28,10.88],[650.29,2.17],[650.35,16.44]]]
["binance-futures","BNBUSDT",1749773377384,[[650.24,39.59],[650.23,6.88],[650.22,13.09],[650.21,19.25],[650.2,7.91]],[[650.25,0.61],[650.28,10.88],[650.35,16.44],[650.48,60.35],[650.51,45.62]]]
["binance-futures","BNBUSDT",1749773377433,[[650.24,40.62],[650.23,6.88],[650.22,13.09],[650.21,19.25],[650.2,6.91]],[[650.25,0.83],[650.28,9.68],[650.35,11.1],[650.38,8.19],[650.41,8.22]]]
["binance-futures","BNBUSDT",1749773377484,[[650.24,40.62],[650.23,6.88],[650.22,13.09],[650.21,19.25],[650.2,6.91]],[[650.25,0.8],[650.3,0.02],[650.34,4.5],[650.35,4.31],[650.36,7.03]]]
["binance-futures","BNBUSDT",1749773377536,[[650.31,9.29],[650.29,10.92],[650.28,7.9],[650.27,7.52],[650.25,39.26]],[[650.34,4.5],[650.35,4.23],[650.36,6.59],[650.37,7.53],[650.38,4.27]]]
["binance-futures","BNBUSDT",1749773377590,[[650.31,28.34],[650.3,4.18],[650.29,22.55],[650.28,6.57],[650.27,7.52]],[[650.32,5.27],[650.33,0.01],[650.34,4.5],[650.35,0.01],[650.36,6.59]]]
["binance-futures","BNBUSDT",1749773377640,[[650.31,28.34],[650.3,4.18],[650.29,22.55],[650.28,6.57],[650.27,13.28]],[[650.32,5.27],[650.33,0.01],[650.34,4.5],[650.35,0.01],[650.36,6.59]]]
["binance-futures","BNBUSDT",1749773377698,[[650.34,3.41],[650.33,36.15],[650.32,46.96],[650.31,31.12],[650.3,1.36]],[[650.35,0.01],[650.36,6.59],[650.39,3.51],[650.41,3.11],[650.42,23.48]]]
["binance-futures","BNBUSDT",1749773377750,[[650.35,20.04],[650.34,26.75],[650.33,7.87],[650.32,36.98],[650.31,10.75]],[[650.36,6.57],[650.38,0.01],[650.39,3.51],[650.4,9.46],[650.41,0.03]]]
["binance-futures","BNBUSDT",1749773377802,[[650.35,20.14],[650.34,17.95],[650.33,7.87],[650.32,36.95],[650.31,11.21]],[[650.36,0.05],[650.38,0.01],[650.39,3.51],[650.4,6.62],[650.41,0.03]]]
["binance-futures","BNBUSDT",1749773377853,[[650.38,33.5],[650.36,11.78],[650.35,11.56],[650.34,17.95],[650.33,7.87]],[[650.39,13.67],[650.4,6.6],[650.41,0.03],[650.43,2.92],[650.45,3.24]]]
["binance-futures","BNBUSDT",1749773377903,[[650.38,28.72],[650.36,11.78],[650.35,10.2],[650.34,21.02],[650.33,7.87]],[[650.39,13.7],[650.4,6.6],[650.41,0.03],[650.43,2.92],[650.45,3.24]]]
["binance-futures","BNBUSDT",1749773377953,[[650.38,19.53],[650.36,11.78],[650.35,10.2],[650.34,21.02],[650.33,7.87]],[[650.39,13.7],[650.4,6.6],[650.41,0.03],[650.43,3.2],[650.45,3.24]]]
["binance-futures","BNBUSDT",1749773378000,[[650.38,19.5],[650.36,11.78],[650.35,10.2],[650.34,21.02],[650.33,7.87]],[[650.39,13.7],[650.4,6.6],[650.41,0.03],[650.42,0.38],[650.43,3.2]]]
["binance-futures","BNBUSDT",1749773378061,[[650.38,19.5],[650.36,10.25],[650.35,10.38],[650.34,13.18],[650.33,7.87]],[[650.39,13.96],[650.4,6.6],[650.41,0.03],[650.42,0.56],[650.43,3.2]]]
["binance-futures","BNBUSDT",1749773378112,[[650.38,19.5],[650.36,13.32],[650.35,10.38],[650.34,10.11],[650.33,14.98]],[[650.39,13.7],[650.4,6.6],[650.41,0.03],[650.42,0.56],[650.43,2.06]]]
["binance-futures","BNBUSDT",1749773378165,[[650.38,31.53],[650.37,17.07],[650.36,9.64],[650.35,10.36],[650.34,10.11]],[[650.39,3.79],[650.4,6.6],[650.41,0.03],[650.42,0.56],[650.43,2.06]]]
["binance-futures","BNBUSDT",1749773378215,[[650.37,12.5],[650.36,3.07],[650.35,0.07],[650.34,3.16]],[[650.39,52.44],[650.4,6.6],[650.42,0.56],[650.43,2.06],[650.61,12.82]]]
["binance-futures","BNBUSDT",1749773378267,[[650.34,1.36],[650.33,1.36],[650.32,1.67],[650.31,0.48],[650.24,8.39]],[[650.37,0.83],[650.38,8.47],[650.39,54.57],[650.4,6.6],[650.42,0.56]]]
["binance-futures","BNBUSDT",1749773378318,[[650.24,6.59]],[[650.32,0.02],[650.36,4.78],[650.37,0.83],[650.38,34.05],[650.39,100.25]]]
["binance-futures","BNBUSDT",1749773378368,[[650.16,6.92],[650.1,0.07],[650.09,37.38],[650.02,26.91],[650.0,11.81]],[[650.32,0.02],[650.33,9.98],[650.34,0.21],[650.35,9.56],[650.36,13.83]]]
["binance-futures","BNBUSDT",1749773378418,[[650.17,0.02],[650.16,14.36],[650.12,14.45],[650.1,0.07],[650.09,37.38]],[[650.29,10.38],[650.32,0.02],[650.33,10.09],[650.34,0.21],[650.35,39.56]]]
["binance-futures","BNBUSDT",1749773378473,[[650.17,0.02],[650.16,14.36],[650.12,8.15],[650.1,0.07],[650.09,28.76]],[[650.25,0.76],[650.27,0.38],[650.28,1.91],[650.29,10.68],[650.3,0.38]]]
["binance-futures","BNBUSDT",1749773378524,[[650.17,0.02],[650.16,14.36],[650.14,1.82],[650.12,8.15],[650.1,0.07]],[[650.25,0.76],[650.27,0.38],[650.28,5.44],[650.29,12.51],[650.3,0.38]]]
["binance-futures","BNBUSDT",1749773378575,[[650.17,0.02],[650.16,6.92],[650.14,1.82],[650.13,0.83],[650.12,8.15]],[[650.21,5.82],[650.23,9.56],[650.24,10.11],[650.25,30.31],[650.26,10.4]]]
["binance-futures","BNBUSDT",1749773378624,[[650.17,0.02],[650.16,6.92],[650.15,4.02],[650.14,1.82],[650.13,0.83]],[[650.21,10.6],[650.23,9.56],[650.24,11.24],[650.25,30.31],[650.26,10.4]]]
["binance-futures","BNBUSDT",1749773378679,[[650.17,31.36],[650.16,6.91],[650.15,4.02],[650.14,1.82],[650.13,0.83]],[[650.18,20.25],[650.2,1.24],[650.21,10.6],[650.23,9.56],[650.24,11.32]]]
["binance-futures","BNBUSDT",1749773378730,[[650.17,35.59],[650.16,6.91],[650.15,4.02],[650.14,1.82],[650.13,0.83]],[[650.2,7.81],[650.21,9.98],[650.23,9.56],[650.24,25.17],[650.25,36.99]]]
["binance-futures","BNBUSDT",1749773378777,[[650.19,0.01],[650.17,45.13],[650.16,6.91],[650.15,4.02],[650.14,1.82]],[[650.2,7.81],[650.21,9.98],[650.23,9.56],[650.24,24.91],[650.25,36.99]]]
["binance-futures","BNBUSDT",1749773378832,[[650.19,1.01],[650.17,45.13],[650.16,6.91],[650.15,4.0],[650.14,1.82]],[[650.2,7.81],[650.21,9.98],[650.23,9.56],[650.24,1.13],[650.25,7.5]]]
["binance-futures","BNBUSDT",1749773378877,[[650.2,4.96],[650.19,1.01],[650.18,13.43],[650.17,55.37],[650.16,6.91]],[[650.22,0.31],[650.23,5.34],[650.25,7.44],[650.27,0.03],[650.28,16.45]]]
["binance-futures","BNBUSDT",1749773378931,[[650.2,7.88],[650.19,6.89],[650.18,26.46],[650.17,55.44],[650.16,6.91]],[[650.22,0.31],[650.23,5.34],[650.25,7.44],[650.26,0.02],[650.27,0.03]]]
["binance-futures","BNBUSDT",1749773378986,[[650.21,0.22],[650.2,6.7],[650.19,37.78],[650.18,26.46],[650.17,45.25]],[[650.22,0.31],[650.23,5.34],[650.26,0.02],[650.27,8.19],[650.32,9.18]]]
["binance-futures","BNBUSDT",1749773379042,[[650.22,4.66],[650.21,22.52],[650.2,30.41],[650.19,25.15],[650.18,25.7]],[[650.25,3.52],[650.26,0.02],[650.27,8.19],[650.29,0.02],[650.32,9.18]]]
["binance-futures","BNBUSDT",1749773379092,[[650.24,3.85],[650.22,8.83],[650.21,30.98],[650.2,28.18],[650.19,17.46]],[[650.26,0.02],[650.29,7.46],[650.32,22.71],[650.35,68.15],[650.36,17.47]]]
["binance-futures","BNBUSDT",1749773379143,[[650.25,19.04],[650.24,13.09],[650.23,22.52],[650.22,18.7],[650.21,15.7]],[[650.26,2.22],[650.28,6.77],[650.29,7.46],[650.32,15.57],[650.34,17.21]]]
["binance-futures","BNBUSDT",1749773379199,[[650.23,10.78],[650.22,8.25],[650.21,0.22]],[[650.26,8.73],[650.28,6.59],[650.29,7.46],[650.32,7.38],[650.34,17.21]]]
["binance-futures","BNBUSDT",1749773379253,[[650.17,0.39],[650.15,0.32],[650.12,7.5],[650.05,7.6],[649.96,9.3]],[[650.22,4.78],[650.23,9.56],[650.24,19.72],[650.25,9.56],[650.26,10.93]]]
["binance-futures","BNBUSDT",1749773379305,[[650.17,0.39],[650.15,0.32],[650.12,7.5],[650.08,15.22],[650.05,7.6]],[[650.22,4.78],[650.23,9.56],[650.24,19.72],[650.25,9.56],[650.26,45.51]]]
["binance-futures","BNBUSDT",1749773379354,[[650.17,0.39],[650.15,0.32],[650.12,7.5],[650.1,0.07],[650.09,0.32]],[[650.21,0.16],[650.22,5.42],[650.23,42.4],[650.24,106.31],[650.25,78.92]]]
["binance-futures","BNBUSDT",1749773379406,[[650.17,0.83],[650.16,6.57],[650.15,0.32],[650.12,7.5],[650.1,0.02]],[[650.18,14.52],[650.19,2.81],[650.2,9.82],[650.21,47.52],[650.22,32.31]]]
["binance-futures","BNBUSDT",1749773379458,[[650.17,0.76],[650.16,6.57],[650.15,0.32],[650.12,7.5],[650.1,0.02]],[[650.18,17.33],[650.2,9.82],[650.21,47.52],[650.22,36.82],[650.24,50.64]]]
["binance-futures","BNBUSDT",1749773379509,[[650.17,0.76],[650.16,6.57],[650.15,0.32],[650.14,0.02],[650.12,0.58]],[[650.18,18.26],[650.2,10.05],[650.21,62.96],[650.22,36.91],[650.23,23.11]]]
["binance-futures","BNBUSDT",1749773379557,[[650.17,0.76],[650.16,19.96],[650.15,0.01],[650.14,0.02],[650.12,0.58]],[[650.18,30.85],[650.2,3.83],[650.21,43.45],[650.22,22.38],[650.23,12.62]]]
["binance-futures","BNBUSDT",1749773379613,[[650.16,19.96],[650.15,0.01],[650.14,0.02],[650.12,7.15]],[[650.17,5.81],[650.18,24.49],[650.2,3.83],[650.21,38.97],[650.22,18.19]]]
["binance-futures","BNBUSDT",1749773379664,[[650.16,25.3],[650.15,0.01],[650.14,0.02],[650.12,7.15],[650.06,13.41]],[[650.17,12.91],[650.18,19.76],[650.2,3.83],[650.21,34.83],[650.22,14.19]]]
["binance-futures","BNBUSDT",1749773379712,[[650.16,25.3],[650.15,0.01],[650.12,7.15],[650.09,3.39],[650.06,13.44]],[[650.17,51.39],[650.18,2.86],[650.2,9.17],[650.21,34.83],[650.22,13.55]]]
["binance-futures","BNBUSDT",1749773379764,[[650.16,45.3],[650.15,0.01],[650.12,7.15],[650.09,3.39],[650.06,13.44]],[[650.17,18.26],[650.18,2.86],[650.2,5.57],[650.21,28.06],[650.22,13.55]]]
["binance-futures","BNBUSDT",1749773379817,[[650.16,50.7],[650.15,0.01],[650.12,7.15],[650.1,1.61],[650.09,6.39]],[[650.17,4.18],[650.18,2.86],[650.2,12.92],[650.21,28.06],[650.22,21.79]]]
["binance-futures","BNBUSDT",1749773379869,[[650.16,30.73],[650.15,0.01],[650.12,7.15],[650.1,1.61],[650.09,10.39]],[[650.17,0.04],[650.18,1.5],[650.2,0.23],[650.21,10.34],[650.22,21.79]]]
["binance-futures","BNBUSDT",1749773379921,[[650.16,30.73],[650.15,0.01],[650.12,7.15],[650.1,4.68],[650.09,7.32]],[[650.17,0.27],[650.18,1.5],[650.21,10.34],[650.22,6.43],[650.23,1.91]]]
["binance-futures","BNBUSDT",1749773379971,[[650.16,21.47],[650.15,0.01],[650.13,1.69],[650.12,7.15],[650.1,4.68]],[[650.17,24.22],[650.18,1.5],[650.2,2.52],[650.21,10.18],[650.22,6.41]]]
["binance-futures","BNBUSDT",1749773380014,[[650.16,21.47],[650.15,0.01],[650.13,1.69],[650.12,7.15],[650.1,0.02]],[[650.17,25.19],[650.18,0.49],[650.2,2.52],[650.21,10.18],[650.22,14.61]]]
["binance-futures","BNBUSDT",1749773380055,[[650.16,21.47],[650.15,0.01],[650.12,7.15],[650.1,0.02]],[[650.17,25.23],[650.18,0.45],[650.2,7.86],[650.21,10.18],[650.22,14.61]]]
["binance-futures","BNBUSDT",1749773380125,[[650.16,21.47],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,0.02]],[[650.17,2.04],[650.2,8.04],[650.21,10.18],[650.22,14.61],[650.24,8.6]]]
["binance-futures","BNBUSDT",1749773380178,[[650.16,33.95],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,2.04],[650.2,2.7],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380229,[[650.16,53.89],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.24],[650.2,2.7],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380278,[[650.16,53.89],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.13],[650.2,2.72],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380337,[[650.16,53.89],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.13],[650.2,0.2],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380390,[[650.16,53.89],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.14],[650.2,0.2],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380444,[[650.16,53.98],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.14],[650.2,0.02],[650.21,10.18],[650.22,6.32],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380462,[[650.16,53.98],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.1,2.91]],[[650.17,10.14],[650.2,0.02],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380547,[[650.16,53.98],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.11,4.07]],[[650.17,10.14],[650.2,0.02],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380603,[[650.16,53.98],[650.15,0.01],[650.13,1.87],[650.12,7.15],[650.11,4.07]],[[650.17,10.01],[650.2,0.02],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380651,[[650.16,54.71],[650.15,0.01],[650.13,1.87],[650.12,7.15],[650.11,4.07]],[[650.17,10.01],[650.2,0.02],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380705,[[650.16,42.21],[650.15,0.01],[650.13,1.87],[650.12,7.15],[650.11,1.0]],[[650.17,9.99],[650.2,2.52],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380748,[[650.16,42.21],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.11,1.0]],[[650.17,10.03],[650.2,2.52],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380800,[[650.16,42.21],[650.15,0.01],[650.13,0.18],[650.12,7.15],[650.11,4.07]],[[650.17,10.03],[650.2,2.52],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380863,[[650.16,14.88],[650.15,0.01],[650.12,7.15],[650.11,1.0]],[[650.17,23.79],[650.2,2.52],[650.21,10.18],[650.22,6.5],[650.24,6.6]]]
["binance-futures","BNBUSDT",1749773380913,[[650.15,0.01],[650.12,0.58],[650.11,1.0],[650.09,0.82],[649.98,0.02]],[[650.16,17.01],[650.17,79.6],[650.2,2.52],[650.21,10.18],[650.22,6.5]]]
["binance-futures","BNBUSDT",1749773380966,[[650.12,7.15],[650.11,1.0],[650.09,0.82],[650.07,0.04],[650.06,5.89]],[[650.13,4.84],[650.15,9.37],[650.16,159.03],[650.17,49.59],[650.2,3.2]]]
["binance-futures","BNBUSDT",1749773381018,[[650.12,7.15],[650.11,1.0],[650.09,0.32],[650.07,0.04],[650.06,5.89]],[[650.13,9.66],[650.15,19.97],[650.16,179.97],[650.17,25.85],[650.19,5.34]]]
["binance-futures","BNBUSDT",1749773381071,[[650.12,0.58],[650.11,0.98],[650.09,0.32],[650.07,0.04],[650.06,5.89]],[[650.13,70.8],[650.15,8.37],[650.16,130.15],[650.17,26.25],[650.19,5.34]]]
["binance-futures","BNBUSDT",1749773381117,[[650.12,0.58],[650.11,0.98],[650.09,0.01],[650.08,0.27],[650.07,0.04]],[[650.13,72.6],[650.15,6.88],[650.16,25.33],[650.17,26.25],[650.19,5.34]]]
["binance-futures","BNBUSDT",1749773381176,[[650.11,0.98],[650.09,0.01],[650.08,0.27],[650.07,0.04]],[[650.12,15.98],[650.13,86.78],[650.15,6.88],[650.16,17.89],[650.17,26.25]]]
["binance-futures","BNBUSDT",1749773381226,[[650.08,0.27],[650.07,0.04],[649.93,5.23],[649.86,1.01],[649.68,24.28]],[[650.12,17.34],[650.13,81.96],[650.14,9.68],[650.15,6.88],[650.16,17.89]]]
["binance-futures","BNBUSDT",1749773381279,[[650.08,0.27],[650.07,0.04],[650.01,0.15],[649.97,0.61],[649.96,1.57]],[[650.09,1.17],[650.1,0.92],[650.12,17.34],[650.13,101.27],[650.14,9.68]]]
["binance-futures","BNBUSDT",1749773381329,[[650.08,6.84],[650.07,0.04],[650.05,3.74],[650.02,12.62],[650.01,0.15]],[[650.09,1.31],[650.1,0.92],[650.12,34.81],[650.13,117.41],[650.14,22.18]]]
["binance-futures","BNBUSDT",1749773381380,[[650.08,18.8],[650.07,0.02],[650.05,3.74],[650.02,12.62],[650.01,0.15]],[[650.09,36.25],[650.1,5.38],[650.11,9.71],[650.12,53.08],[650.13,76.5]]]
["binance-futures","BNBUSDT",1749773381435,[[650.08,2.59],[650.07,0.02],[650.05,3.74],[650.02,12.8],[650.01,8.59]],[[650.09,53.98],[650.1,4.34],[650.11,9.71],[650.12,33.57],[650.13,52.94]]]
["binance-futures","BNBUSDT",1749773381486,[[650.08,22.59],[650.07,0.02],[650.05,3.74],[650.02,12.69],[650.01,9.66]],[[650.09,24.02],[650.1,0.93],[650.11,9.45],[650.12,7.94],[650.13,48.39]]]
["binance-futures","BNBUSDT",1749773381538,[[650.08,32.81],[650.05,3.74],[650.02,12.69],[650.01,8.66]],[[650.09,25.75],[650.11,3.31],[650.12,13.29],[650.13,48.39],[650.17,16.35]]]
["binance-futures","BNBUSDT",1749773381589,[[650.08,19.57],[650.05,3.74],[650.04,6.82],[650.02,12.69],[650.01,8.66]],[[650.09,12.66],[650.11,10.26],[650.12,13.29],[650.13,16.93],[650.17,12.35]]]
["binance-futures","BNBUSDT",1749773381638,[[650.08,23.42],[650.06,2.66],[650.05,3.74],[650.04,6.82],[650.03,3.54]],[[650.09,11.77],[650.11,1.81],[650.12,13.29],[650.13,12.91],[650.16,17.91]]]
["binance-futures","BNBUSDT",1749773381694,[[650.08,43.01],[650.06,2.66],[650.05,3.74],[650.04,6.82],[650.03,3.54]],[[650.11,1.36],[650.12,6.89],[650.13,0.8],[650.15,6.44],[650.16,8.19]]]
["binance-futures","BNBUSDT",1749773381747,[[650.1,0.48],[650.09,23.03],[650.08,50.45],[650.06,2.66],[650.05,3.74]],[[650.13,0.03],[650.16,1.83],[650.17,0.04],[650.19,21.59],[650.2,24.83]]]
["binance-futures","BNBUSDT",1749773381803,[[650.1,1.27],[650.09,24.36],[650.08,52.02],[650.06,2.66],[650.05,3.74]],[[650.12,0.76],[650.16,1.83],[650.17,0.04],[650.18,0.01],[650.19,21.59]]]
["binance-futures","BNBUSDT",1749773381853,[[650.11,8.18],[650.1,28.25],[650.09,32.09],[650.08,38.4],[650.06,2.66]],[[650.16,0.33],[650.17,0.04],[650.18,0.01],[650.2,0.04],[650.21,3.89]]]
["binance-futures","BNBUSDT",1749773381911,[[650.15,1.33],[650.11,26.48],[650.1,31.62],[650.09,21.93],[650.08,38.4]],[[650.16,0.33],[650.17,0.04],[650.18,0.01],[650.2,0.04],[650.21,3.89]]]
["binance-futures","BNBUSDT",1749773381968,[[650.15,1.33],[650.12,20.94],[650.11,36.54],[650.1,24.87],[650.09,15.47]],[[650.17,0.02],[650.18,0.01],[650.2,6.61],[650.21,3.89],[650.24,3.1]]]
["binance-futures","BNBUSDT",1749773382019,[[650.15,17.83],[650.12,28.61],[650.11,22.28],[650.1,33.92],[650.09,15.47]],[[650.16,10.19],[650.17,0.02],[650.18,0.01],[650.2,6.61],[650.21,3.89]]]
["binance-futures","BNBUSDT",1749773382079,[[650.15,0.03],[650.13,12.35],[650.12,7.93],[650.11,0.1],[650.1,9.05]],[[650.16,34.55],[650.17,20.69],[650.18,0.01],[650.19,1.58],[650.2,6.61]]]
["binance-futures","BNBUSDT",1749773382189,[[650.12,6.57],[650.1,2.55]],[[650.13,0.4],[650.14,16.83],[650.15,18.73],[650.16,33.73],[650.17,20.69]]]
["binance-futures","BNBUSDT",1749773382240,[[650.12,6.57],[650.1,2.55],[650.08,10.53],[650.07,0.18],[650.05,16.24]],[[650.13,26.59],[650.14,18.64],[650.15,19.91],[650.16,36.07],[650.17,20.69]]]
["binance-futures","BNBUSDT",1749773382295,[[650.12,6.61],[650.1,2.55],[650.08,10.53],[650.07,0.18],[650.06,4.36]],[[650.13,18.48],[650.14,15.63],[650.15,15.04],[650.16,35.36],[650.17,20.69]]]
["binance-futures","BNBUSDT",1749773382340,[[650.12,6.62],[650.1,2.55],[650.08,10.53],[650.07,0.18],[650.06,4.36]],[[650.13,18.35],[650.14,15.63],[650.15,15.04],[650.16,35.36],[650.17,20.69]]]
["binance-futures","BNBUSDT",1749773382394,[[650.12,6.62],[650.1,2.55],[650.08,10.53],[650.07,0.18],[650.06,4.36]],[[650.13,18.61],[650.14,15.63],[650.15,15.04],[650.16,35.36],[650.17,20.69]]]
["binance-futures","BNBUSDT",1749773382452,[[650.08,15.94],[650.07,0.18],[650.06,4.36]],[[650.09,23.37],[650.1,19.65],[650.11,10.69],[650.12,1.36],[650.13,16.63]]]
["binance-futures","BNBUSDT",1749773382501,[[650.08,15.91],[650.07,0.18],[650.06,4.36],[650.02,1.76],[650.01,15.66]],[[650.09,23.37],[650.1,11.56],[650.11,10.43],[650.12,1.36],[650.13,16.63]]]
["binance-futures","BNBUSDT",1749773382556,[[650.08,15.94],[650.07,0.18],[650.06,4.36],[650.02,1.76],[650.01,15.66]],[[650.09,23.85],[650.1,11.56],[650.11,10.43],[650.12,1.46],[650.13,16.63]]]
["binance-futures","BNBUSDT",1749773382602,[[650.08,15.94],[650.07,0.18],[650.06,4.36],[650.02,1.76],[650.01,15.66]],[[650.09,24.08],[650.1,11.56],[650.11,10.43],[650.12,1.46],[650.13,16.63]]]
["binance-futures","BNBUSDT",1749773382689,[[650.08,15.94],[650.07,0.18],[650.06,4.36],[650.05,12.5],[650.02,1.76]],[[650.09,24.28],[650.1,11.56],[650.11,10.43],[650.12,4.13],[650.13,16.43]]]
["binance-futures","BNBUSDT",1749773382799,[[650.08,35.94],[650.07,0.18],[650.06,4.36],[650.05,12.5],[650.02,1.76]],[[650.09,13.74],[650.1,5.17],[650.11,9.99],[650.12,4.13],[650.13,16.43]]]
["binance-futures","BNBUSDT",1749773382840,[[650.08,14.36],[650.06,4.36],[650.05,15.57],[650.02,1.76]],[[650.09,8.21],[650.11,6.39],[650.12,4.13],[650.13,6.78],[650.16,34.57]]]
["binance-futures","BNBUSDT",1749773382896,[[650.08,14.36],[650.06,4.36],[650.05,12.5],[650.02,1.76],[650.01,15.66]],[[650.09,8.21],[650.11,6.39],[650.12,4.13],[650.13,6.78],[650.14,17.27]]]
["binance-futures","BNBUSDT",1749773382949,[[650.08,14.39],[650.06,4.36],[650.05,12.5],[650.04,11.21],[650.02,1.76]],[[650.09,8.24],[650.11,6.39],[650.12,4.13],[650.13,6.78],[650.14,17.27]]]
["binance-futures","BNBUSDT",1749773383010,[[650.08,15.1],[650.06,4.36],[650.05,12.5],[650.04,11.21],[650.02,1.76]],[[650.09,12.48],[650.11,6.39],[650.12,4.13],[650.13,6.78],[650.14,17.27]]]
["binance-futures","BNBUSDT",1749773383106,[[650.08,15.1],[650.06,4.36],[650.05,12.68],[650.04,11.21],[650.02,14.26]],[[650.09,12.48],[650.11,6.39],[650.12,4.31],[650.13,6.78],[650.14,17.27]]]
["binance-futures","BNBUSDT",1749773383170,[[650.06,0.32],[650.04,3.09],[650.03,0.34],[650.02,0.01]],[[650.07,3.41],[650.08,10.16],[650.09,20.56],[650.1,2.62],[650.11,6.39]]]
["binance-futures","BNBUSDT",1749773383222,[[650.01,1.22],[650.0,0.29],[649.92,2.38],[649.91,11.62],[649.75,23.78]],[[650.05,4.85],[650.06,4.85],[650.07,15.67],[650.08,14.71],[650.09,27.97]]]
["binance-futures","BNBUSDT",1749773383273,[[650.01,1.22],[650.0,0.29],[649.96,6.6],[649.92,2.38],[649.91,11.62]],[[650.03,12.13],[650.04,0.49],[650.05,15.75],[650.06,54.66],[650.07,58.99]]]
["binance-futures","BNBUSDT",1749773383324,[[650.01,1.22],[650.0,0.29],[649.96,6.58],[649.92,2.38],[649.91,14.62]],[[650.02,10.17],[650.03,32.06],[650.04,51.16],[650.05,26.83],[650.06,75.04]]]
["binance-futures","BNBUSDT",1749773383378,[[650.01,0.15],[650.0,6.86],[649.96,6.58],[649.92,2.38],[649.91,14.62]],[[650.02,25.21],[650.03,32.06],[650.04,63.58],[650.05,44.77],[650.06,64.93]]]
["binance-futures","BNBUSDT",1749773383429,[[650.01,0.15],[650.0,6.86],[649.96,6.58],[649.94,1.82],[649.92,2.38]],[[650.02,37.49],[650.03,40.31],[650.04,17.92],[650.05,27.38],[650.06,13.07]]]
["binance-futures","BNBUSDT",1749773383480,[[650.01,0.15],[650.0,6.86],[649.96,6.58],[649.94,1.82],[649.92,2.38]],[[650.02,63.7],[650.03,20.38],[650.04,14.51],[650.05,26.39],[650.06,13.07]]]
["binance-futures","BNBUSDT",1749773383528,[[650.0,6.28],[649.96,6.58],[649.95,4.32],[649.94,1.82],[649.92,8.95]],[[650.01,34.19],[650.02,62.74],[650.03,14.23],[650.04,14.51],[650.05,26.39]]]
["binance-futures","BNBUSDT",1749773383585,[[650.0,6.28],[649.96,6.58],[649.95,4.32],[649.94,1.83],[649.92,8.95]],[[650.01,42.46],[650.02,62.75],[650.03,9.98],[650.04,14.51],[650.05,29.06]]]
["binance-futures","BNBUSDT",1749773383635,[[650.0,6.28],[649.96,6.58],[649.95,4.32],[649.94,1.83],[649.92,8.95]],[[650.01,50.1],[650.02,56.58],[650.03,8.99],[650.04,14.02],[650.05,28.81]]]
["binance-futures","BNBUSDT",1749773383688,[[650.0,6.31],[649.96,6.58],[649.95,4.32],[649.94,1.83],[649.92,8.95]],[[650.01,37.98],[650.02,14.69],[650.03,7.55],[650.04,16.69],[650.05,16.35]]]
["binance-futures","BNBUSDT",1749773383742,[[650.0,6.31],[649.97,3.07],[649.96,6.58],[649.95,4.32],[649.94,1.83]],[[650.01,33.66],[650.02,14.63],[650.03,7.55],[650.04,16.69],[650.05,16.35]]]
["binance-futures","BNBUSDT",1749773383783,[[650.0,6.31],[649.97,4.71],[649.96,6.58],[649.95,4.32],[649.94,1.83]],[[650.01,28.27],[650.02,18.27],[650.03,7.55],[650.04,23.66],[650.05,16.35]]]
["binance-futures","BNBUSDT",1749773383848,[[649.97,1.64],[649.96,6.58],[649.95,4.31],[649.94,1.82]],[[649.98,30.85],[649.99,15.78],[650.0,51.61],[650.01,26.31],[650.02,14.63]]]
["binance-futures","BNBUSDT",1749773383896,[[649.96,8.68],[649.95,4.31],[649.94,1.82],[649.9,0.34],[649.89,0.12]],[[649.97,25.44],[649.98,19.21],[649.99,17.9],[650.0,31.55],[650.01,16.42]]]
["binance-futures","BNBUSDT",1749773383917,[[649.96,16.75],[649.95,4.31],[649.94,1.82],[649.9,0.34],[649.89,0.12]],[[649.97,25.44],[649.98,12.46],[649.99,13.41],[650.0,31.55],[650.01,16.42]]]
["binance-futures","BNBUSDT",1749773384054,[[649.96,16.78],[649.95,4.31],[649.94,1.82],[649.93,0.21],[649.9,0.34]],[[649.97,25.44],[649.98,12.46],[649.99,13.41],[650.0,34.43],[650.01,19.21]]]
["binance-futures","BNBUSDT",1749773384094,[[649.96,16.78],[649.95,4.31],[649.94,1.82],[649.93,12.71],[649.9,0.34]],[[649.97,25.45],[649.98,12.46],[649.99,13.41],[650.0,34.43],[650.01,19.24]]]
["binance-futures","BNBUSDT",1749773384155,[[649.96,17.04],[649.95,4.31],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,5.86],[649.98,6.26],[650.0,17.4],[650.01,15.64],[650.02,22.19]]]
["binance-futures","BNBUSDT",1749773384214,[[649.96,17.79],[649.95,4.31],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,16.84],[649.98,6.26],[650.0,17.4],[650.01,6.82],[650.02,22.16]]]
["binance-futures","BNBUSDT",1749773384267,[[649.96,17.51],[649.95,4.31],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,17.32],[649.98,6.26],[650.0,25.6],[650.01,6.27],[650.02,22.16]]]
["binance-futures","BNBUSDT",1749773384320,[[649.96,37.53],[649.95,4.31],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,7.43],[649.98,6.26],[649.99,3.84],[650.0,14.72],[650.01,14.7]]]
["binance-futures","BNBUSDT",1749773384370,[[649.96,16.78],[649.95,4.31],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,17.52],[649.98,6.26],[649.99,2.21],[650.0,14.72],[650.01,14.7]]]
["binance-futures","BNBUSDT",1749773384426,[[649.96,8.05],[649.95,0.05],[649.94,5.07],[649.93,12.71],[649.9,0.34]],[[649.97,17.23],[649.98,6.26],[649.99,2.21],[650.0,14.72],[650.01,14.7]]]
["binance-futures","BNBUSDT",1749773384479,[[649.96,16.25],[649.95,0.05],[649.94,1.82],[649.93,12.71],[649.9,0.34]],[[649.97,15.71],[649.98,6.26],[649.99,2.21],[650.0,14.72],[650.01,14.7]]]
["binance-futures","BNBUSDT",1749773384532,[[649.96,16.22],[649.95,0.05],[649.94,5.07],[649.93,12.53],[649.9,0.34]],[[649.97,11.91],[649.98,6.26],[650.0,14.72],[650.01,6.27],[650.02,16.64]]]
["binance-futures","BNBUSDT",1749773384586,[[649.94,5.07],[649.93,12.53],[649.9,0.34]],[[649.95,34.04],[649.96,4.77],[649.97,13.19],[649.98,6.26],[650.0,14.72]]]
["binance-futures","BNBUSDT",1749773384626,[[649.94,14.01],[649.93,16.14],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,18.23],[649.96,15.87],[649.97,15.26],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384690,[[649.94,11.98],[649.93,15.11],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,18.55],[649.96,15.87],[649.97,15.01],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384737,[[649.94,11.98],[649.93,15.11],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,18.82],[649.96,15.87],[649.97,14.77],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384793,[[649.94,14.55],[649.93,2.61],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,19.29],[649.96,15.87],[649.97,14.29],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384841,[[649.94,11.98],[649.93,2.61],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,9.67],[649.96,9.49],[649.97,14.29],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384870,[[649.94,11.97],[649.93,2.61],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,9.67],[649.96,9.49],[649.97,14.29],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773384947,[[649.94,12.49],[649.93,2.61],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,9.73],[649.96,9.49],[649.97,14.27],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385000,[[649.94,3.89],[649.93,2.61],[649.92,8.95],[649.91,7.0],[649.9,4.11]],[[649.95,12.77],[649.96,9.49],[649.97,14.27],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385049,[[649.94,3.94],[649.93,2.61],[649.92,8.95],[649.9,4.11]],[[649.95,13.09],[649.96,9.49],[649.97,14.27],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385100,[[649.94,3.94],[649.93,2.61],[649.92,8.95],[649.9,4.11],[649.86,3.19]],[[649.95,25.59],[649.96,9.49],[649.97,14.27],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385170,[[649.94,3.94],[649.93,2.61],[649.92,8.95],[649.91,0.18],[649.9,4.11]],[[649.95,25.81],[649.96,9.49],[649.97,14.26],[649.98,7.8],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385219,[[649.94,2.33],[649.93,2.61],[649.92,2.38],[649.91,0.18],[649.9,0.34]],[[649.95,25.81],[649.96,9.49],[649.97,14.26],[649.98,7.8],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385278,[[649.94,2.33],[649.93,0.03],[649.92,8.95],[649.91,0.18],[649.9,0.34]],[[649.95,25.82],[649.96,9.49],[649.97,14.26],[649.98,6.26],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385330,[[649.94,2.43],[649.93,0.03],[649.92,8.95],[649.91,0.18],[649.9,0.34]],[[649.95,12.98],[649.96,9.49],[649.97,14.26],[649.98,7.8],[649.99,3.15]]]
["binance-futures","BNBUSDT",1749773385452,[[649.92,8.95],[649.91,0.18],[649.9,0.33]],[[649.93,23.66],[649.94,14.54],[649.95,11.8],[649.96,6.57],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385503,[[649.92,10.86],[649.91,0.18],[649.9,0.33],[649.85,20.02],[649.84,10.15]],[[649.93,28.26],[649.94,7.76],[649.95,7.56],[649.96,9.25],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385554,[[649.92,5.46],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.02]],[[649.93,28.54],[649.94,7.76],[649.95,12.06],[649.96,9.25],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385606,[[649.92,4.43],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.02]],[[649.93,29.34],[649.94,7.76],[649.95,12.06],[649.96,9.25],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385650,[[649.92,4.29],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.02]],[[649.93,29.34],[649.94,7.76],[649.95,12.06],[649.96,9.25],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385712,[[649.92,4.29],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.04]],[[649.93,29.38],[649.94,7.76],[649.95,12.02],[649.96,9.25],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385751,[[649.92,4.29],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.04]],[[649.93,29.53],[649.94,7.76],[649.95,11.83],[649.96,10.79],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385817,[[649.92,4.31],[649.91,0.18],[649.9,0.33],[649.89,1.8],[649.85,20.04]],[[649.93,30.05],[649.94,7.76],[649.95,11.35],[649.96,10.79],[649.97,14.26]]]
["binance-futures","BNBUSDT",1749773385871,[[649.91,0.18],[649.9,0.02],[649.89,1.8],[649.88,0.04],[649.85,12.6]],[[649.92,7.35],[649.93,24.7],[649.94,7.76],[649.95,11.35],[649.96,10.79]]]
["binance-futures","BNBUSDT",1749773385922,[[649.9,13.55],[649.89,0.1],[649.88,6.6],[649.85,12.58]],[[649.91,43.76],[649.92,26.68],[649.93,8.06],[649.94,8.07],[649.95,11.35]]]
["binance-futures","BNBUSDT",1749773385972,[[649.9,13.55],[649.89,1.79],[649.88,6.6],[649.85,12.58],[649.81,0.03]],[[649.91,44.13],[649.92,24.23],[649.93,7.92],[649.94,8.07],[649.95,11.31]]]
["binance-futures","BNBUSDT",1749773386016,[[649.9,13.58],[649.89,1.79],[649.88,6.6],[649.87,0.18],[649.86,8.4]],[[649.91,28.46],[649.92,24.23],[649.93,7.92],[649.94,9.61],[649.95,11.31]]]
["binance-futures","BNBUSDT",1749773386072,[[649.9,13.58],[649.89,1.79],[649.88,6.6],[649.87,0.18],[649.86,8.4]],[[649.91,28.54],[649.92,24.23],[649.93,7.84],[649.94,9.79],[649.95,15.49]]]
["binance-futures","BNBUSDT",1749773386130,[[649.9,13.58],[649.89,1.79],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,29.42],[649.92,24.23],[649.93,6.96],[649.94,9.79],[649.95,15.49]]]
["binance-futures","BNBUSDT",1749773386180,[[649.9,14.31],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,29.42],[649.92,24.23],[649.93,6.96],[649.94,9.79],[649.95,15.49]]]
["binance-futures","BNBUSDT",1749773386234,[[649.9,19.21],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,4.17],[649.92,1.36],[649.93,0.52],[649.94,1.85],[649.95,9.08]]]
["binance-futures","BNBUSDT",1749773386288,[[649.9,16.6],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,4.63],[649.93,0.04],[649.94,1.85],[649.95,4.9],[650.02,5.37]]]
["binance-futures","BNBUSDT",1749773386315,[[649.9,14.09],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,4.98],[649.93,0.04],[649.94,1.67],[649.95,0.2],[650.02,5.37]]]
["binance-futures","BNBUSDT",1749773386392,[[649.9,16.75],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,21.65],[649.93,0.04],[649.94,1.85],[649.95,0.2],[650.02,5.37]]]
["binance-futures","BNBUSDT",1749773386428,[[649.9,14.09],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,21.68],[649.93,0.04],[649.94,1.85],[649.95,0.2],[649.96,10.76]]]
["binance-futures","BNBUSDT",1749773386495,[[649.9,13.36],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.01],[649.93,0.04],[649.94,1.85],[649.95,0.2],[649.96,10.76]]]
["binance-futures","BNBUSDT",1749773386544,[[649.9,13.99],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.19],[649.93,0.04],[649.94,1.85],[649.95,0.2],[649.96,12.61]]]
["binance-futures","BNBUSDT",1749773386598,[[649.9,34.27],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.19],[649.93,0.04],[649.94,1.85],[649.95,0.2],[649.96,12.61]]]
["binance-futures","BNBUSDT",1749773386703,[[649.9,13.7],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.2],[649.92,6.57],[649.93,0.04],[649.94,1.85],[649.95,0.2]]]
["binance-futures","BNBUSDT",1749773386751,[[649.9,7.49],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,15.4],[649.92,6.57],[649.93,0.04],[649.94,1.85],[649.95,0.2]]]
["binance-futures","BNBUSDT",1749773386805,[[649.9,32.16],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.24],[649.93,0.04],[649.94,1.67],[649.95,0.2],[649.99,6.13]]]
["binance-futures","BNBUSDT",1749773386849,[[649.9,32.87],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.24],[649.93,0.04],[649.94,0.31],[649.95,0.38],[649.99,6.13]]]
["binance-futures","BNBUSDT",1749773386911,[[649.9,32.87],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.24],[649.93,0.04],[649.94,0.31],[649.95,0.38],[649.97,9.8]]]
["binance-futures","BNBUSDT",1749773386964,[[649.9,33.0],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.37],[649.93,0.04],[649.94,0.31],[649.95,0.2],[649.96,8.42]]]
["binance-futures","BNBUSDT",1749773387005,[[649.9,12.27],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,15.42],[649.92,6.57],[649.93,0.04],[649.94,0.31],[649.95,0.2]]]
["binance-futures","BNBUSDT",1749773387066,[[649.9,8.39],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,16.18],[649.92,6.57],[649.94,0.49],[649.95,0.2],[649.96,20.92]]]
["binance-futures","BNBUSDT",1749773387114,[[649.9,32.99],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,6.16],[649.92,6.57],[649.94,0.49],[649.95,6.86],[649.96,20.92]]]
["binance-futures","BNBUSDT",1749773387160,[[649.9,13.0],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,16.31],[649.92,6.57],[649.94,0.96],[649.95,6.86],[649.96,20.92]]]
["binance-futures","BNBUSDT",1749773387246,[[649.9,16.62],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,16.06],[649.92,6.57],[649.94,0.96],[649.95,6.86],[649.96,20.92]]]
["binance-futures","BNBUSDT",1749773387342,[[649.9,21.79],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,15.95],[649.92,6.57],[649.94,0.96],[649.95,6.86],[649.96,20.92]]]
["binance-futures","BNBUSDT",1749773387374,[[649.9,41.08],[649.89,1.71],[649.88,6.6],[649.87,0.18],[649.86,10.55]],[[649.91,5.79],[649.94,0.96],[649.95,6.86],[649.96,20.92],[650.18,12.44]]]
["binance-futures","BNBUSDT",1749773387473,[[649.93,40.2],[649.92,6.57],[649.91,26.95],[649.9,39.27],[649.89,1.71]],[[649.94,0.78],[649.95,0.2],[649.96,1.85],[649.97,3.41],[649.98,6.26]]]
["binance-futures","BNBUSDT",1749773387526,[[649.93,41.2],[649.92,16.51],[649.91,20.78],[649.9,39.45],[649.89,1.71]],[[649.94,0.48],[649.95,0.2],[649.96,1.85],[649.97,3.41],[649.98,6.26]]]
["binance-futures","BNBUSDT",1749773387576,[[649.93,41.2],[649.92,16.51],[649.91,20.78],[649.9,39.45],[649.89,1.71]],[[649.94,0.48],[649.95,0.2],[649.96,1.85],[649.97,3.41],[650.04,7.34]]]
["binance-futures","BNBUSDT",1749773387630,[[649.94,19.77],[649.93,22.41],[649.92,15.61],[649.91,20.78],[649.9,39.45]],[[649.95,0.13],[649.96,1.8],[649.97,3.41],[650.0,8.81],[650.02,2.1]]]
["binance-futures","BNBUSDT",1749773387676,[[649.94,18.42],[649.93,22.41],[649.92,15.61],[649.91,20.78],[649.9,39.45]],[[649.95,0.13],[649.96,1.8],[649.97,3.41],[650.0,6.91],[650.07,3.18]]]
["binance-futures","BNBUSDT",1749773387734,[[649.94,14.05],[649.93,17.07],[649.92,15.61],[649.91,13.08],[649.9,14.23]],[[649.95,10.73],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.04,12.07]]]
["binance-futures","BNBUSDT",1749773387782,[[649.94,19.97],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,10.29],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.9]]]
["binance-futures","BNBUSDT",1749773387839,[[649.94,19.96],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,10.29],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.9]]]
["binance-futures","BNBUSDT",1749773387891,[[649.94,39.92],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,0.16],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.9]]]
["binance-futures","BNBUSDT",1749773387943,[[649.94,19.92],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,10.33],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.9]]]
["binance-futures","BNBUSDT",1749773387988,[[649.94,19.72],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,10.36],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.14]]]
["binance-futures","BNBUSDT",1749773388026,[[649.94,19.72],[649.93,17.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,9.44],[649.96,8.37],[649.97,3.41],[650.0,7.09],[650.01,1.14]]]
["binance-futures","BNBUSDT",1749773388093,[[649.94,13.16],[649.93,13.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,9.6],[649.96,8.37],[649.97,3.41],[649.99,12.52],[650.0,7.09]]]
["binance-futures","BNBUSDT",1749773388149,[[649.94,13.16],[649.93,13.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,9.63],[649.96,8.37],[649.97,3.41],[649.98,3.23],[649.99,12.52]]]
["binance-futures","BNBUSDT",1749773388193,[[649.94,13.16],[649.93,13.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,0.22],[649.96,8.37],[649.97,3.41],[649.98,3.23],[649.99,12.52]]]
["binance-futures","BNBUSDT",1749773388246,[[649.94,33.1],[649.93,13.07],[649.92,10.67],[649.91,13.08],[649.9,14.23]],[[649.95,0.31],[649.96,8.37],[649.97,3.41],[649.98,3.23],[649.99,12.52]]]
["binance-futures","BNBUSDT",1749773388300,[[649.95,7.5],[649.94,12.06],[649.93,13.07],[649.92,10.67],[649.91,13.08]],[[649.96,18.79],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.08,6.55]]]
["binance-futures","BNBUSDT",1749773388359,[[649.95,1.01],[649.94,12.06],[649.93,6.52],[649.92,10.67],[649.91,13.08]],[[649.96,20.2],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388410,[[649.95,11.14],[649.94,14.02],[649.93,6.52],[649.92,10.67],[649.91,13.08]],[[649.96,20.23],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388461,[[649.95,11.14],[649.94,14.02],[649.93,6.52],[649.92,10.67],[649.91,13.08]],[[649.96,19.97],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388508,[[649.95,11.17],[649.94,14.02],[649.93,6.52],[649.92,10.67],[649.91,13.08]],[[649.96,19.97],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388566,[[649.95,16.64],[649.94,8.8],[649.93,6.52],[649.92,10.67],[649.91,13.08]],[[649.96,19.97],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388624,[[649.95,15.69],[649.94,8.8],[649.93,6.52],[649.92,11.67],[649.91,13.08]],[[649.96,15.13],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388679,[[649.95,15.64],[649.94,6.84],[649.93,6.52],[649.92,11.6],[649.91,13.08]],[[649.96,16.76],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388733,[[649.95,15.69],[649.94,8.94],[649.93,6.52],[649.92,11.6],[649.91,13.08]],[[649.96,14.87],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388836,[[649.95,5.53],[649.94,2.9],[649.92,5.03]],[[649.96,15.13],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388885,[[649.95,5.48],[649.94,0.8],[649.89,4.41],[649.48,12.61],[649.43,18.25]],[[649.96,22.72],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388939,[[649.95,5.48],[649.94,0.8],[649.89,4.41],[649.86,10.55],[649.85,0.08]],[[649.96,22.77],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773388996,[[649.95,5.51],[649.94,0.8],[649.89,2.71],[649.86,7.26],[649.85,0.08]],[[649.96,22.77],[649.97,3.41],[649.98,3.23],[649.99,12.5],[650.02,3.11]]]
["binance-futures","BNBUSDT",1749773389055,[[649.94,0.8],[649.93,3.07],[649.89,0.02],[649.86,7.26],[649.85,0.08]],[[649.95,9.19],[649.96,35.29],[649.97,3.41],[649.98,26.31],[649.99,12.5]]]
["binance-futures","BNBUSDT",1749773389107,[[649.94,0.8],[649.92,6.57],[649.9,0.19],[649.89,0.02],[649.86,4.23]],[[649.95,74.9],[649.96,28.43],[649.97,6.9],[649.98,26.31],[649.99,12.5]]]
["binance-futures","BNBUSDT",1749773389165,[[649.89,0.02],[649.86,4.23]],[[649.9,28.82],[649.91,18.64],[649.92,28.51],[649.93,34.93],[649.94,0.31]]]
["binance-futures","BNBUSDT",1749773389215,[[649.86,10.27],[649.85,4.17],[649.84,20.96],[649.81,0.05],[649.75,0.06]],[[649.87,11.09],[649.88,8.37],[649.89,1.44],[649.9,10.49],[649.91,9.23]]]
["binance-futures","BNBUSDT",1749773389269,[[649.86,15.66],[649.85,4.17],[649.84,20.94],[649.83,0.18],[649.82,2.11]],[[649.87,18.07],[649.88,7.01],[649.89,4.0],[649.9,8.02],[649.91,9.23]]]
["binance-futures","BNBUSDT",1749773389320,[[649.86,34.34],[649.85,4.17],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,0.05],[649.88,6.57],[649.89,4.0],[649.9,5.73],[649.91,1.05]]]
["binance-futures","BNBUSDT",1749773389372,[[649.86,34.34],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,0.05],[649.88,6.57],[649.89,4.0],[649.9,1.59],[649.91,1.05]]]
["binance-futures","BNBUSDT",1749773389422,[[649.86,13.37],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,10.85],[649.88,6.57],[649.89,4.0],[649.9,1.41],[649.91,1.05]]]
["binance-futures","BNBUSDT",1749773389471,[[649.86,13.37],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,10.88],[649.88,6.57],[649.89,4.0],[649.9,1.41],[649.91,1.05]]]
["binance-futures","BNBUSDT",1749773389520,[[649.86,11.79],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,0.86],[649.88,6.57],[649.89,4.0],[649.9,1.41],[649.91,1.05]]]
["binance-futures","BNBUSDT",1749773389585,[[649.86,10.64],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,2.2],[649.88,6.57],[649.89,4.0],[649.91,1.05],[650.06,1.04]]]
["binance-futures","BNBUSDT",1749773389594,[[649.86,10.66],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,2.27],[649.88,6.57],[649.89,4.0],[649.91,1.05],[649.97,8.56]]]
["binance-futures","BNBUSDT",1749773389693,[[649.86,14.13],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,2.41],[649.88,6.57],[649.89,4.0],[649.91,1.05],[649.94,4.33]]]
["binance-futures","BNBUSDT",1749773389749,[[649.86,14.13],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,12.53],[649.88,6.57],[649.89,4.0],[649.91,1.05],[649.94,4.33]]]
["binance-futures","BNBUSDT",1749773389803,[[649.86,3.69],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,13.86],[649.88,6.57],[649.89,4.0],[649.91,1.05],[649.94,4.33]]]
["binance-futures","BNBUSDT",1749773389853,[[649.86,15.4],[649.85,3.08],[649.84,19.94],[649.83,0.18],[649.82,2.11]],[[649.87,13.07],[649.88,8.5],[649.89,4.0],[649.91,1.05],[649.94,4.33]]]
["binance-futures","BNBUSDT",1749773389907,[[649.87,2.69],[649.86,33.96],[649.85,35.47],[649.84,19.94],[649.83,0.18]],[[649.88,8.5],[649.89,4.0],[649.91,1.05],[649.94,4.24],[650.08,11.27]]]
["binance-futures","BNBUSDT",1749773389946,[[649.87,19.32],[649.86,32.17],[649.85,32.45],[649.84,19.94],[649.83,0.18]],[[649.88,6.57],[649.89,4.0],[649.91,1.05],[649.94,4.24],[649.95,29.62]]]
["binance-futures","BNBUSDT",1749773390011,[[649.91,18.62],[649.89,18.67],[649.88,25.68],[649.87,13.56],[649.86,24.28]],[[649.92,6.73],[649.94,4.24],[649.95,23.08],[650.03,0.02],[650.04,12.07]]]
["binance-futures","BNBUSDT",1749773390053,[[649.91,15.47],[649.89,12.66],[649.88,21.23],[649.87,13.56],[649.86,33.14]],[[649.92,7.26],[649.94,15.52],[649.95,23.06],[650.02,0.77],[650.03,1.57]]]
["binance-futures","BNBUSDT",1749773390113,[[649.91,1.56],[649.89,12.66],[649.88,19.87],[649.87,13.12],[649.86,33.14]],[[649.92,7.38],[649.93,4.44],[649.94,12.81],[649.95,23.24],[649.98,3.25]]]
["binance-futures","BNBUSDT",1749773390164,[[649.89,9.06],[649.88,13.3],[649.87,13.12],[649.86,13.14]],[[649.9,2.42],[649.92,21.15],[649.93,4.44],[649.94,12.81],[649.95,12.44]]]
["binance-futures","BNBUSDT",1749773390215,[[649.89,3.1],[649.88,17.24],[649.87,13.12],[649.86,9.54],[649.63,26.7]],[[649.9,35.0],[649.91,6.98],[649.92,21.15],[649.94,12.81],[649.95,12.44]]]
["binance-futures","BNBUSDT",1749773390265,[[649.89,13.23],[649.88,15.52],[649.87,13.12],[649.86,9.54],[649.63,26.7]],[[649.9,35.0],[649.91,6.98],[649.92,15.42],[649.94,12.81],[649.95,12.44]]]
["binance-futures","BNBUSDT",1749773390317,[[649.89,13.23],[649.88,15.52],[649.87,13.12],[649.86,9.54],[649.63,32.16]],[[649.9,28.03],[649.91,6.98],[649.92,15.42],[649.93,1.54],[649.94,12.81]]]
["binance-futures","BNBUSDT",1749773390369,[[649.89,15.82],[649.88,15.52],[649.87,13.12],[649.86,9.54],[649.63,32.16]],[[649.9,25.63],[649.91,5.62],[649.92,15.42],[649.93,1.54],[649.94,12.81]]]
["binance-futures","BNBUSDT",1749773390421,[[649.89,5.66],[649.88,2.4],[649.86,9.54],[649.74,0.01],[649.63,32.16]],[[649.9,33.25],[649.91,5.62],[649.92,7.81],[649.94,12.81],[650.09,27.42]]]
["binance-futures","BNBUSDT",1749773390464,[[649.86,8.54],[649.84,7.46],[649.74,0.01],[649.63,26.7]],[[649.89,3.41],[649.9,33.25],[649.91,5.62],[649.92,7.81],[649.94,12.81]]]
["binance-futures","BNBUSDT",1749773390526,[[649.86,0.68],[649.85,32.42],[649.84,7.46],[649.79,2.0],[649.74,0.01]],[[649.87,12.37],[649.88,18.96],[649.89,25.3],[649.9,19.65],[649.92,7.81]]]
["binance-futures","BNBUSDT",1749773390582,[[649.86,10.84],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,8.21],[649.88,14.74],[649.89,6.99],[649.9,12.43],[649.92,7.81]]]
["binance-futures","BNBUSDT",1749773390629,[[649.86,10.84],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,13.05],[649.88,10.91],[649.89,6.99],[649.9,11.71],[649.92,7.72]]]
["binance-futures","BNBUSDT",1749773390683,[[649.86,10.84],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,9.69],[649.88,10.91],[649.89,6.99],[649.9,11.71],[649.92,7.52]]]
["binance-futures","BNBUSDT",1749773390737,[[649.86,10.87],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,9.72],[649.88,6.83],[649.89,6.99],[649.9,13.25],[649.92,7.52]]]
["binance-futures","BNBUSDT",1749773390786,[[649.86,5.75],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,9.73],[649.88,10.99],[649.89,6.99],[649.9,13.24],[649.92,7.52]]]
["binance-futures","BNBUSDT",1749773390822,[[649.86,5.72],[649.85,32.42],[649.84,7.46],[649.81,4.02],[649.79,2.0]],[[649.87,9.73],[649.88,6.83],[649.89,6.99],[649.9,13.24],[649.92,7.52]]]
["binance-futures","BNBUSDT",1749773390900,[[649.82,23.21],[649.8,6.74]],[[649.83,45.45],[649.84,22.63],[649.85,2.44],[649.86,25.21],[649.87,11.05]]]
["binance-futures","BNBUSDT",1749773390952,[[649.82,26.8],[649.81,1.54],[649.8,6.74],[649.77,7.25],[649.76,8.24]],[[649.83,42.34],[649.84,1.36],[649.85,1.36],[649.86,8.97],[649.87,0.4]]]
["binance-futures","BNBUSDT",1749773391002,[[649.82,50.75],[649.81,1.54],[649.8,6.74],[649.77,7.25],[649.76,8.24]],[[649.83,37.01],[649.85,1.36],[649.86,1.36],[649.87,0.38],[649.89,0.45]]]
["binance-futures","BNBUSDT",1749773391054,[[649.82,47.32],[649.81,1.54],[649.8,6.74],[649.78,13.0],[649.77,7.25]],[[649.83,0.38],[649.87,0.38],[649.88,6.88],[649.89,0.45],[649.9,11.72]]]
["binance-futures","BNBUSDT",1749773391106,[[649.82,71.74],[649.81,1.54],[649.8,6.74],[649.78,13.0],[649.77,7.25]],[[649.83,0.39],[649.87,0.38],[649.88,6.88],[649.9,11.46],[649.91,1.79]]]
["binance-futures","BNBUSDT",1749773391156,[[649.86,29.45],[649.85,21.48],[649.84,7.57],[649.83,33.27],[649.82,58.33]],[[649.87,0.38],[649.88,0.31],[649.9,3.85],[649.91,1.79],[649.92,6.82]]]
["binance-futures","BNBUSDT",1749773391202,[[649.86,30.47],[649.85,21.48],[649.84,11.56],[649.83,33.45],[649.82,57.54]],[[649.87,0.43],[649.9,3.85],[649.91,1.79],[649.92,7.0],[649.95,15.02]]]
["binance-futures","BNBUSDT",1749773391233,[[649.86,29.11],[649.85,21.48],[649.84,11.56],[649.83,33.45],[649.82,57.54]],[[649.87,3.0],[649.9,3.85],[649.91,1.79],[649.92,7.0],[649.94,1.89]]]
["binance-futures","BNBUSDT",1749773391311,[[649.86,32.18],[649.85,21.48],[649.84,11.56],[649.83,33.45],[649.82,57.54]],[[649.87,3.08],[649.9,0.02],[649.91,1.79],[649.92,6.93],[649.94,1.89]]]
["binance-futures","BNBUSDT",1749773391368,[[649.91,7.86],[649.9,7.86],[649.89,5.85],[649.88,31.94],[649.87,32.05]],[[649.92,0.18],[649.94,0.33],[649.95,6.52],[649.96,6.64],[650.01,6.47]]]
["binance-futures","BNBUSDT",1749773391419,[[649.93,16.44],[649.92,13.93],[649.91,21.34],[649.89,34.41],[649.88,21.78]],[[649.94,0.02],[649.95,3.43],[649.96,6.64],[650.01,6.47],[650.02,0.77]]]
["binance-futures","BNBUSDT",1749773391470,[[649.94,4.43],[649.93,14.29],[649.92,13.93],[649.91,21.34],[649.9,6.3]],[[649.95,4.97],[649.96,0.07],[649.98,0.02],[650.01,1.16],[650.02,0.77]]]
["binance-futures","BNBUSDT",1749773391519,[[649.94,54.4],[649.93,13.29],[649.92,13.93],[649.91,21.34]],[[649.95,4.97],[649.96,0.07],[650.01,1.16],[650.02,0.77],[650.07,18.97]]]
["binance-futures","BNBUSDT",1749773391569,[[649.98,1.02],[649.95,24.66],[649.94,94.23],[649.93,13.29],[649.92,13.93]],[[650.01,0.79],[650.02,0.01],[650.04,10.05],[650.06,0.34],[650.07,16.21]]]
["binance-futures","BNBUSDT",1749773391630,[[650.0,0.13],[649.99,29.79],[649.98,1.02],[649.96,15.78],[649.95,50.37]],[[650.01,0.75],[650.02,0.01],[650.04,10.05],[650.05,19.79],[650.06,3.39]]]
["binance-futures","BNBUSDT",1749773391681,[[650.0,17.05],[649.99,45.63],[649.98,15.19],[649.96,31.72],[649.95,51.55]],[[650.01,2.36],[650.04,10.05],[650.05,19.77],[650.06,3.39],[650.07,0.92]]]
["binance-futures","BNBUSDT",1749773391738,[[650.01,10.16],[650.0,17.05],[649.99,49.23],[649.98,22.8],[649.96,31.72]],[[650.06,1.5],[650.07,0.92],[650.08,23.16],[650.09,4.57],[650.1,0.4]]]
["binance-futures","BNBUSDT",1749773391793,[[650.04,4.8],[650.03,14.27],[650.01,12.85],[650.0,44.0],[649.99,5.73]],[[650.07,4.54],[650.09,0.05],[650.1,0.02],[650.13,1.92],[650.16,25.13]]]
["binance-futures","BNBUSDT",1749773391844,[[650.06,4.8],[650.05,7.68],[650.04,12.2],[650.03,11.14],[650.02,0.82]],[[650.07,4.51],[650.08,0.31],[650.09,0.05],[650.1,0.02],[650.12,6.25]]]
["binance-futures","BNBUSDT",1749773391897,[[650.06,6.57],[650.05,7.68],[650.04,11.04],[650.03,11.14],[650.02,0.82]],[[650.07,4.51],[650.08,0.31],[650.09,0.05],[650.1,0.02],[650.12,6.25]]]
["binance-futures","BNBUSDT",1749773391948,[[650.05,1.9],[650.04,6.24],[650.02,0.82]],[[650.07,15.26],[650.08,6.24],[650.09,0.05],[650.1,0.02],[650.12,6.25]]]
["binance-futures","BNBUSDT",1749773391999,[[650.05,4.62],[650.01,1.36],[650.0,13.06],[649.98,0.31],[649.96,21.76]],[[650.06,1.16],[650.07,29.21],[650.08,6.24],[650.09,0.04],[650.1,0.02]]]
["binance-futures","BNBUSDT",1749773392050,[[650.01,1.36],[650.0,0.01],[649.98,0.31],[649.96,14.06]],[[650.04,9.56],[650.05,9.56],[650.06,49.17],[650.07,45.68],[650.08,6.24]]]
["binance-futures","BNBUSDT",1749773392104,[[650.0,0.01],[649.98,0.33],[649.96,6.57],[649.95,5.71],[649.94,3.62]],[[650.02,13.96],[650.03,0.49],[650.04,9.81],[650.05,40.0],[650.06,109.4]]]
["binance-futures","BNBUSDT",1749773392153,[[650.0,6.22],[649.98,0.33],[649.97,12.5],[649.96,6.57],[649.95,6.71]],[[650.01,33.32],[650.02,20.26],[650.03,22.21],[650.04,38.55],[650.05,10.16]]]
["binance-futures","BNBUSDT",1749773392206,[[650.0,7.75],[649.98,0.02],[649.97,12.5],[649.96,6.75],[649.95,5.71]],[[650.01,35.39],[650.02,7.29],[650.03,19.4],[650.04,34.03],[650.05,25.89]]]
["binance-futures","BNBUSDT",1749773392256,[[650.0,1.53],[649.98,2.88],[649.97,12.5],[649.96,6.75],[649.95,5.71]],[[650.01,29.16],[650.02,9.11],[650.03,18.91],[650.04,50.22],[650.05,4.29]]]
["binance-futures","BNBUSDT",1749773392310,[[650.0,1.56],[649.98,2.88],[649.97,12.5],[649.96,6.75],[649.95,5.71]],[[650.01,29.19],[650.02,9.11],[650.03,18.91],[650.04,50.22],[650.05,4.29]]]
["binance-futures","BNBUSDT",1749773392363,[[650.0,1.5],[649.98,2.88],[649.96,0.18],[649.95,2.18]],[[650.01,29.21],[650.02,9.11],[650.03,18.91],[650.04,50.22],[650.05,4.29]]]
["binance-futures","BNBUSDT",1749773392419,[[649.95,2.18],[649.92,9.63],[649.91,5.02],[649.88,10.18],[649.86,3.22]],[[649.96,28.65],[649.97,3.41],[649.98,10.58],[649.99,40.36],[650.0,51.05]]]
["binance-futures","BNBUSDT",1749773392466,[[649.92,0.03],[649.91,0.02],[649.88,6.58],[649.86,3.22]],[[649.93,4.79],[649.94,20.23],[649.95,40.17],[649.96,28.07],[649.97,6.74]]]
["binance-futures","BNBUSDT",1749773392520,[[649.91,0.02],[649.89,1.0],[649.88,13.58],[649.87,0.34],[649.86,0.63]],[[649.92,44.12],[649.93,34.82],[649.94,39.57],[649.95,26.55],[649.96,12.03]]]
["binance-futures","BNBUSDT",1749773392571,[[649.91,22.94],[649.9,16.68],[649.89,3.18],[649.88,13.57],[649.87,0.34]],[[649.92,27.57],[649.93,11.28],[649.94,1.36],[649.95,17.83],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392623,[[649.91,22.97],[649.9,16.66],[649.89,3.18],[649.88,7.57],[649.87,0.34]],[[649.92,16.95],[649.93,4.74],[649.94,2.67],[649.95,11.62],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392672,[[649.91,22.97],[649.9,16.66],[649.89,1.0],[649.88,7.57],[649.87,0.34]],[[649.92,16.95],[649.93,4.74],[649.94,1.74],[649.95,11.62],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392727,[[649.91,6.63],[649.9,12.28],[649.89,1.0],[649.88,6.57],[649.87,0.34]],[[649.92,16.87],[649.93,4.74],[649.94,1.74],[649.95,13.76],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392779,[[649.91,0.52],[649.9,6.1],[649.89,1.0],[649.88,6.57],[649.87,0.34]],[[649.92,16.92],[649.93,4.74],[649.94,1.74],[649.95,13.76],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392829,[[649.91,0.52],[649.9,6.1],[649.89,1.0],[649.88,6.57],[649.87,0.34]],[[649.92,16.93],[649.93,4.74],[649.94,1.74],[649.95,10.26],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392870,[[649.91,2.42],[649.89,1.0],[649.88,6.57],[649.87,0.34]],[[649.92,16.99],[649.93,4.74],[649.94,1.74],[649.95,16.18],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392931,[[649.91,2.42],[649.89,1.0],[649.88,6.57],[649.87,0.34],[649.75,16.75]],[[649.92,16.99],[649.93,4.74],[649.94,1.74],[649.95,16.18],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773392964,[[649.91,2.42],[649.89,1.0],[649.88,6.57],[649.87,0.34],[649.84,10.76]],[[649.92,16.99],[649.93,4.74],[649.94,1.74],[649.95,16.18],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773393039,[[649.91,0.54],[649.88,6.24],[649.87,0.34],[649.85,0.01],[649.84,10.76]],[[649.92,29.49],[649.93,4.74],[649.94,14.24],[649.95,16.18],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773393095,[[649.91,0.54],[649.88,6.24],[649.87,0.34],[649.85,3.5],[649.84,10.76]],[[649.92,29.51],[649.93,8.52],[649.94,12.5],[649.95,16.18],[649.96,9.04]]]
["binance-futures","BNBUSDT",1749773393149,[[649.88,6.24],[649.87,0.01],[649.85,0.01],[649.84,10.76]],[[649.89,47.01],[649.91,9.03],[649.92,18.87],[649.93,8.52],[649.94,35.93]]]
["binance-futures","BNBUSDT",1749773393202,[[649.88,6.24],[649.87,0.01],[649.85,3.5],[649.84,10.76],[649.83,15.75]],[[649.89,46.93],[649.91,7.43],[649.92,18.84],[649.93,8.52],[649.94,35.93]]]
["binance-futures","BNBUSDT",1749773393254,[[649.84,12.24],[649.83,15.75]],[[649.85,13.27],[649.88,23.63],[649.89,15.57],[649.91,1.67],[649.92,18.83]]]
["binance-futures","BNBUSDT",1749773393306,[[649.84,12.27],[649.83,15.75],[649.81,3.42],[649.71,10.47],[649.69,9.79]],[[649.85,10.34],[649.87,5.12],[649.88,7.8],[649.89,12.86],[649.91,1.67]]]
["binance-futures","BNBUSDT",1749773393347,[[649.84,12.27],[649.83,15.75],[649.81,3.42],[649.71,10.47],[649.7,1.19]],[[649.85,10.34],[649.87,2.75],[649.88,7.8],[649.89,12.86],[649.91,1.67]]]
["binance-futures","BNBUSDT",1749773393411,[[649.81,3.42],[649.71,8.21],[649.7,1.19]],[[649.83,1.04],[649.84,6.24],[649.85,13.11],[649.87,2.75],[649.88,7.8]]]
["binance-futures","BNBUSDT",1749773393461,[[649.81,35.77],[649.8,6.74],[649.78,0.69],[649.71,8.21],[649.7,1.19]],[[649.82,4.86],[649.83,0.49],[649.84,12.46],[649.85,6.21],[649.87,2.75]]]
["binance-futures","BNBUSDT",1749773393509,[[649.81,39.77],[649.8,6.74],[649.78,0.69],[649.77,7.68],[649.76,7.79]],[[649.82,4.87],[649.84,6.24],[649.85,2.17],[649.87,2.75],[649.89,14.19]]]
["binance-futures","BNBUSDT",1749773393565,[[649.81,15.8],[649.8,6.74],[649.78,0.69],[649.77,11.68],[649.76,7.79]],[[649.82,15.05],[649.84,6.24],[649.85,2.17],[649.89,14.17],[649.9,0.1]]]
["binance-futures","BNBUSDT",1749773393615,[[649.81,13.42],[649.8,6.74],[649.79,3.07],[649.78,0.69],[649.77,11.68]],[[649.82,15.19],[649.84,6.24],[649.85,2.17],[649.87,2.71],[649.89,14.16]]]
["binance-futures","BNBUSDT",1749773393663,[[649.81,37.68],[649.8,8.69],[649.79,3.07],[649.78,0.69],[649.77,7.68]],[[649.82,5.11],[649.84,6.24],[649.85,2.17],[649.87,2.71],[649.89,14.16]]]
["binance-futures","BNBUSDT",1749773393723,[[649.81,15.65],[649.8,6.74],[649.79,3.07],[649.78,0.69],[649.77,11.68]],[[649.82,15.27],[649.84,6.24],[649.85,2.17],[649.87,2.71],[649.89,14.15]]]
["binance-futures","BNBUSDT",1749773393774,[[649.81,13.69],[649.8,8.69],[649.79,3.07],[649.78,0.69],[649.77,11.68]],[[649.82,15.44],[649.84,6.24],[649.85,2.07],[649.87,2.71],[649.89,14.15]]]
["binance-futures","BNBUSDT",1749773393828,[[649.81,13.69],[649.8,8.69],[649.78,0.69],[649.77,11.68]],[[649.82,15.44],[649.84,6.24],[649.85,2.07],[649.87,2.71],[649.89,14.15]]]
["binance-futures","BNBUSDT",1749773393869,[[649.81,13.69],[649.8,8.69],[649.78,3.76],[649.77,11.68],[649.48,2.68]],[[649.82,15.44],[649.84,6.24],[649.85,2.07],[649.87,2.71],[649.89,14.15]]]
["binance-futures","BNBUSDT",1749773393938,[[649.81,10.43],[649.8,8.69],[649.78,0.69],[649.77,14.68],[649.64,4.07]],[[649.82,15.33],[649.84,6.24],[649.85,2.07],[649.87,5.39],[649.89,14.15]]]
["binance-futures","BNBUSDT",1749773393995,[[649.81,2.79],[649.8,8.69],[649.78,0.69],[649.77,14.68],[649.73,15.32]],[[649.82,15.33],[649.84,6.24],[649.85,2.07],[649.86,12.5],[649.87,5.39]]]
["binance-futures","BNBUSDT",1749773394058,[[649.81,2.1],[649.8,8.69],[649.78,0.69],[649.77,7.68],[649.74,10.75]],[[649.82,15.33],[649.83,3.12],[649.84,6.24],[649.85,2.07],[649.86,12.5]]]
["binance-futures","BNBUSDT",1749773394110,[[649.8,6.73],[649.78,0.69],[649.77,9.41],[649.75,14.22],[649.74,6.75]],[[649.81,21.67],[649.82,0.38],[649.83,3.12],[649.84,6.42],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394160,[[649.8,6.76],[649.78,0.69],[649.77,9.41],[649.75,14.22],[649.74,6.75]],[[649.81,21.81],[649.82,0.24],[649.83,3.12],[649.84,6.42],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394212,[[649.8,1.79],[649.78,0.69],[649.77,9.41],[649.75,14.22],[649.74,6.75]],[[649.81,21.79],[649.82,0.7],[649.83,3.12],[649.84,6.42],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394265,[[649.8,0.03],[649.78,0.69],[649.77,9.41],[649.75,11.15],[649.74,4.75]],[[649.81,21.87],[649.82,0.69],[649.83,3.12],[649.84,9.1],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394311,[[649.8,0.03],[649.78,0.69],[649.77,9.41],[649.75,3.54],[649.74,3.75]],[[649.81,17.44],[649.82,0.63],[649.83,3.12],[649.84,9.1],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394374,[[649.8,0.03],[649.78,0.48],[649.77,5.26],[649.75,3.54],[649.74,3.75]],[[649.81,18.05],[649.82,0.59],[649.83,3.12],[649.84,9.1],[649.85,2.38]]]
["binance-futures","BNBUSDT",1749773394427,[[649.77,7.66],[649.76,1.22],[649.75,0.04],[649.74,3.9]],[[649.78,22.93],[649.79,3.39],[649.8,9.04],[649.81,8.58],[649.82,0.56]]]
["binance-futures","BNBUSDT",1749773394476,[[649.77,7.06],[649.76,1.22],[649.75,0.04],[649.74,3.9],[649.63,0.03]],[[649.78,21.57],[649.79,6.12],[649.8,6.24],[649.81,8.58],[649.82,0.56]]]
["binance-futures","BNBUSDT",1749773394524,[[649.77,15.68],[649.76,7.46],[649.75,0.04],[649.74,3.89],[649.68,27.38]],[[649.78,16.89],[649.79,6.12],[649.8,6.24],[649.81,8.58],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394581,[[649.77,15.71],[649.76,7.46],[649.75,0.04],[649.74,3.89],[649.71,9.54]],[[649.78,16.89],[649.79,6.12],[649.8,6.24],[649.81,7.76],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394615,[[649.77,15.71],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.71,9.54]],[[649.78,16.78],[649.79,6.12],[649.8,6.24],[649.81,7.76],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394674,[[649.77,7.33],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.71,9.54]],[[649.78,18.48],[649.79,6.12],[649.8,6.24],[649.81,7.75],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394740,[[649.77,27.35],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.71,9.54]],[[649.78,8.56],[649.79,3.39],[649.8,6.24],[649.81,7.54],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394794,[[649.77,27.33],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.73,16.69]],[[649.78,2.5],[649.79,3.39],[649.8,6.24],[649.81,7.04],[649.82,0.55]]]
["binance-futures","BNBUSDT",1749773394849,[[649.77,26.62],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.73,13.62]],[[649.78,3.04],[649.82,0.55],[649.84,6.24],[649.85,9.99],[649.89,4.87]]]
["binance-futures","BNBUSDT",1749773394901,[[649.77,34.23],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.73,13.62]],[[649.78,3.04],[649.82,0.55],[649.84,6.24],[649.85,2.38],[649.87,4.75]]]
["binance-futures","BNBUSDT",1749773394956,[[649.77,34.21],[649.76,7.46],[649.75,0.04],[649.74,7.43],[649.73,13.62]],[[649.78,3.11],[649.82,0.55],[649.84,6.24],[649.85,2.38],[649.9,5.09]]]
["binance-futures","BNBUSDT",1749773395008,[[649.81,26.48],[649.8,34.27],[649.79,24.33],[649.78,11.79],[649.77,47.03]],[[649.82,0.55],[649.85,0.31],[649.86,0.02],[649.89,0.83],[649.9,12.52]]]
["binance-futures","BNBUSDT",1749773395060,[[649.81,26.48],[649.8,46.48],[649.79,24.33],[649.78,6.93],[649.77,47.03]],[[649.82,0.55],[649.86,0.02],[649.88,9.79],[649.89,0.83],[649.9,12.52]]]
["binance-futures","BNBUSDT",1749773395113,[[649.81,34.12],[649.8,43.41],[649.79,16.72],[649.78,7.11],[649.77,46.67]],[[649.82,0.55],[649.86,0.02],[649.88,6.24],[649.89,0.83],[649.9,0.02]]]
["binance-futures","BNBUSDT",1749773395165,[[649.87,13.99],[649.84,6.24],[649.82,20.19],[649.81,17.74],[649.8,43.43]],[[649.88,16.4],[649.89,0.83],[649.91,3.39],[649.95,7.94],[650.0,6.57]]]
["binance-futures","BNBUSDT",1749773395215,[[649.87,13.99],[649.84,6.24],[649.82,30.15],[649.81,17.43],[649.8,43.43]],[[649.88,16.59],[649.89,0.83],[649.91,0.31],[649.93,0.4],[649.94,0.76]]]
["binance-futures","BNBUSDT",1749773395263,[[649.87,14.02],[649.84,6.42],[649.83,11.37],[649.82,23.26],[649.81,17.43]],[[649.88,16.51],[649.89,0.83],[649.91,2.57],[649.93,0.02],[650.01,31.2]]]
["binance-futures","BNBUSDT",1749773395319,[[649.87,23.52],[649.84,6.42],[649.83,11.37],[649.82,20.19],[649.81,17.43]],[[649.88,0.25],[649.89,0.83],[649.91,2.57],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395374,[[649.87,4.24],[649.84,6.42],[649.83,11.37],[649.82,19.93],[649.81,17.43]],[[649.88,16.88],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395426,[[649.87,4.23],[649.84,6.24],[649.83,3.07],[649.82,19.93],[649.81,17.43]],[[649.88,17.11],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395475,[[649.87,6.27],[649.84,6.24],[649.82,19.93],[649.81,16.7]],[[649.88,21.71],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395528,[[649.87,24.43],[649.84,6.24],[649.82,19.93],[649.81,16.7],[649.59,13.47]],[[649.88,15.22],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395573,[[649.87,20.43],[649.84,6.24],[649.83,14.72],[649.82,19.93],[649.81,16.7]],[[649.88,21.46],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395632,[[649.87,20.43],[649.85,3.14],[649.84,6.24],[649.83,14.72],[649.82,19.93]],[[649.88,21.46],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395679,[[649.87,20.43],[649.85,3.14],[649.84,6.24],[649.83,14.72],[649.82,19.93]],[[649.88,5.09],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395843,[[649.87,20.45],[649.85,1.62],[649.84,15.32],[649.83,14.72],[649.82,19.93]],[[649.88,5.22],[649.89,0.83],[649.91,0.49],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395938,[[649.87,38.33],[649.85,1.62],[649.84,15.32],[649.83,14.72],[649.82,19.93]],[[649.88,5.24],[649.89,0.83],[649.91,0.18],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773395986,[[649.87,50.85],[649.85,14.12],[649.84,15.32],[649.83,14.72],[649.82,19.93]],[[649.88,5.24],[649.89,0.83],[649.91,0.18],[649.92,6.26],[649.93,3.96]]]
["binance-futures","BNBUSDT",1749773396054,[[649.91,3.43],[649.88,37.63],[649.87,54.85],[649.86,4.63],[649.85,12.5]],[[649.92,0.02],[649.93,0.4],[649.95,3.29],[649.97,0.33],[649.98,3.21]]]
["binance-futures","BNBUSDT",1749773396105,[[649.92,21.76],[649.91,21.6],[649.89,24.39],[649.88,31.41],[649.87,44.64]],[[649.94,0.05],[649.97,0.33],[649.98,3.21],[650.01,12.01],[650.03,7.58]]]
["binance-futures","BNBUSDT",1749773396154,[[649.93,26.84],[649.92,25.64],[649.91,21.6],[649.89,24.39],[649.88,31.41]],[[649.94,0.05],[649.95,2.07],[649.96,6.24],[649.97,0.31],[650.0,6.55]]]
["binance-futures","BNBUSDT",1749773396206,[[649.93,46.84],[649.92,25.64],[649.91,21.6],[649.9,9.08],[649.89,24.39]],[[649.94,2.42],[649.95,2.07],[649.96,6.24],[649.97,0.31],[650.0,6.55]]]
["binance-futures","BNBUSDT",1749773396257,[[649.93,46.87],[649.92,25.64],[649.91,21.6],[649.9,9.26],[649.89,24.39]],[[649.94,2.45],[649.95,2.07],[649.97,0.31],[649.98,2.13],[649.99,0.21]]]
["binance-futures","BNBUSDT",1749773396306,[[649.93,46.87],[649.92,25.64],[649.91,21.6],[649.9,9.26],[649.89,24.39]],[[649.94,2.45],[649.95,2.07],[649.99,0.21],[650.01,5.74],[650.02,0.01]]]
["binance-futures","BNBUSDT",1749773396357,[[649.93,46.87],[649.92,25.64],[649.91,21.6],[649.9,9.26],[649.89,24.39]],[[649.94,2.45],[649.95,2.07],[650.0,6.29],[650.01,3.9],[650.02,0.01]]]
["binance-futures","BNBUSDT",1749773396416,[[649.99,9.28],[649.98,6.21],[649.97,7.6],[649.96,6.24],[649.95,12.37]],[[650.0,16.69],[650.04,6.56],[650.05,0.26],[650.07,17.81],[650.09,6.15]]]
["binance-futures","BNBUSDT",1749773396467,[[649.99,12.44],[649.98,10.14],[649.97,3.6],[649.96,6.24],[649.95,24.74]],[[650.0,16.69],[650.04,6.56],[650.05,2.93],[650.07,13.6],[650.08,13.85]]]
["binance-futures","BNBUSDT",1749773396517,[[649.96,6.24]],[[649.97,13.97],[649.98,6.93],[649.99,12.04],[650.0,14.14],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396564,[[649.96,16.4],[649.76,7.51],[649.74,7.84],[649.73,16.57],[649.7,15.92]],[[649.97,15.55],[649.98,6.93],[649.99,10.51],[650.0,14.14],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396621,[[649.96,16.43],[649.94,9.97],[649.78,1.57],[649.76,7.51],[649.74,7.84]],[[649.97,15.58],[649.98,10.63],[649.99,8.39],[650.0,14.14],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396672,[[649.96,16.43],[649.94,6.22],[649.78,1.57],[649.76,7.88],[649.74,7.84]],[[649.97,19.07],[649.98,6.93],[649.99,8.39],[650.0,14.14],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396723,[[649.96,16.43],[649.94,6.22],[649.8,18.63],[649.78,1.57],[649.76,15.34]],[[649.97,19.08],[649.98,0.78],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396768,[[649.96,16.43],[649.94,11.46],[649.8,18.63],[649.78,1.57],[649.76,15.34]],[[649.97,19.08],[649.98,0.78],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396830,[[649.96,16.43],[649.94,11.46],[649.8,18.63],[649.78,1.57],[649.76,14.97]],[[649.97,19.08],[649.98,4.16],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396875,[[649.96,16.43],[649.94,6.22],[649.93,15.41],[649.8,18.63],[649.78,1.57]],[[649.97,19.08],[649.98,4.16],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396921,[[649.96,16.43],[649.94,11.35],[649.93,15.41],[649.8,18.63],[649.78,1.57]],[[649.97,19.08],[649.98,4.16],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773396981,[[649.96,17.95],[649.94,5.13],[649.93,2.92],[649.92,9.38],[649.91,16.12]],[[649.97,19.11],[649.98,4.16],[649.99,8.39],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397037,[[649.96,17.95],[649.93,2.92],[649.92,9.38],[649.91,16.12]],[[649.97,19.11],[649.98,4.16],[649.99,18.11],[650.0,14.16],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397091,[[649.96,17.92],[649.93,2.92],[649.92,6.26],[649.91,6.25],[649.89,0.02]],[[649.97,28.38],[649.98,4.16],[649.99,18.11],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397138,[[649.96,17.92],[649.93,2.92],[649.92,6.26],[649.91,6.25],[649.89,7.63]],[[649.97,20.74],[649.98,4.16],[649.99,18.11],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397186,[[649.96,17.92],[649.93,2.92],[649.92,6.26],[649.91,6.25],[649.89,9.23]],[[649.97,26.22],[649.98,4.16],[649.99,18.11],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397259,[[649.96,17.95],[649.93,3.1],[649.92,8.34],[649.91,6.25],[649.89,9.23]],[[649.97,27.48],[649.98,4.16],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397308,[[649.96,17.95],[649.93,3.1],[649.92,8.34],[649.91,6.25],[649.89,9.23]],[[649.97,28.02],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397471,[[649.96,17.98],[649.93,3.1],[649.92,8.34],[649.91,6.25],[649.89,1.62]],[[649.97,28.02],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397513,[[649.96,17.98],[649.93,3.1],[649.92,6.26],[649.91,6.25],[649.89,1.62]],[[649.97,28.02],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397576,[[649.96,17.98],[649.93,2.92],[649.92,6.26],[649.91,6.43],[649.89,1.62]],[[649.97,37.77],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397613,[[649.96,17.98],[649.93,2.92],[649.92,6.26],[649.91,6.43],[649.89,1.62]],[[649.97,28.07],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397732,[[649.96,17.98],[649.93,2.92],[649.92,6.26],[649.91,6.43],[649.89,9.02]],[[649.97,28.07],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397783,[[649.96,17.98],[649.93,2.92],[649.92,8.34],[649.91,6.43],[649.89,9.02]],[[649.97,27.42],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397838,[[649.96,17.98],[649.93,2.92],[649.92,8.34],[649.91,6.43],[649.89,9.02]],[[649.97,27.82],[649.98,3.05],[649.99,8.39],[650.0,6.73],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397888,[[649.96,27.79],[649.93,2.92],[649.92,8.34],[649.91,6.43],[649.9,3.07]],[[649.97,27.79],[649.98,0.08],[649.99,2.24],[650.0,6.29],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397945,[[649.96,40.29],[649.93,15.42],[649.92,8.34],[649.91,6.43],[649.9,3.07]],[[649.97,13.13],[649.98,0.08],[649.99,2.24],[650.0,6.29],[650.04,6.56]]]
["binance-futures","BNBUSDT",1749773397985,[[649.96,60.29],[649.94,3.25],[649.93,15.42],[649.92,8.34],[649.91,6.43]],[[649.97,12.18],[650.0,6.29],[650.04,6.56],[650.05,4.25],[650.13,19.81]]]
["binance-futures","BNBUSDT",1749773398050,[[649.96,64.99],[649.94,3.25],[649.93,15.42],[649.92,8.34],[649.91,6.43]],[[649.97,12.21],[650.0,6.29],[650.01,0.18],[650.04,6.56],[650.05,4.25]]]
["binance-futures","BNBUSDT",1749773398104,[[649.96,64.99],[649.94,3.25],[649.93,15.42],[649.92,8.34],[649.91,6.43]],[[649.97,9.46],[650.0,0.05],[650.01,0.18],[650.04,6.56],[650.05,4.25]]]
["binance-futures","BNBUSDT",1749773398154,[[649.99,35.62],[649.97,25.29],[649.96,68.98],[649.94,3.25],[649.93,15.42]],[[650.0,0.05],[650.04,6.56],[650.06,0.02],[650.07,9.47],[650.1,1.76]]]
["binance-futures","BNBUSDT",1749773398204,[[650.0,16.41],[649.99,17.25],[649.97,23.41],[649.96,56.36],[649.94,3.25]],[[650.01,12.39],[650.02,1.22],[650.03,1.42],[650.04,6.95],[650.07,7.29]]]
["binance-futures","BNBUSDT",1749773398248,[[650.0,16.44],[649.99,17.25],[649.97,23.59],[649.96,56.36],[649.94,3.25]],[[650.01,10.32],[650.02,0.44],[650.03,1.42],[650.04,7.13],[650.07,7.29]]]
["binance-futures","BNBUSDT",1749773398309,[[650.0,16.44],[649.99,17.25],[649.97,23.59],[649.96,56.36],[649.95,3.07]],[[650.01,14.38],[650.03,0.06],[650.04,7.13],[650.07,7.29],[650.13,3.34]]]
["binance-futures","BNBUSDT",1749773398338,[[650.0,16.43],[649.99,17.25],[649.97,23.59],[649.96,56.36],[649.95,3.07]],[[650.01,14.38],[650.03,0.06],[650.04,7.13],[650.07,7.29],[650.13,3.34]]]
["binance-futures","BNBUSDT",1749773398413,[[650.0,0.04],[649.97,6.67],[649.96,27.77]],[[650.01,22.29],[650.03,0.06],[650.04,7.13],[650.07,7.29],[650.13,3.34]]]
["binance-futures","BNBUSDT",1749773398466,[[649.97,16.83],[649.96,24.14],[649.93,2.92],[649.92,6.26],[649.89,8.96]],[[649.98,16.99],[649.99,14.32],[650.0,13.76],[650.01,8.23],[650.03,9.78]]]
["binance-futures","BNBUSDT",1749773398514,[[649.97,16.87],[649.96,24.14],[649.93,2.92],[649.92,6.26],[649.91,4.71]],[[649.98,17.08],[649.99,5.86],[650.0,13.76],[650.01,4.63],[650.03,9.78]]]
["binance-futures","BNBUSDT",1749773398562,[[649.97,37.12],[649.96,24.14],[649.93,5.99],[649.92,6.26],[649.91,4.71]],[[649.98,0.17],[650.0,6.3],[650.01,4.37],[650.02,2.54],[650.03,0.06]]]
["binance-futures","BNBUSDT",1749773398616,[[649.97,37.12],[649.96,24.14],[649.95,4.34],[649.93,2.92],[649.92,6.26]],[[649.98,0.17],[650.0,6.3],[650.01,4.37],[650.03,0.06],[650.11,7.47]]]
["binance-futures","BNBUSDT",1749773398672,[[649.97,37.12],[649.96,25.86],[649.95,4.34],[649.93,2.92],[649.92,6.26]],[[649.98,0.2],[650.0,0.08],[650.01,4.37],[650.03,0.06],[650.04,6.43]]]
["binance-futures","BNBUSDT",1749773398721,[[649.97,37.14],[649.96,25.86],[649.95,4.34],[649.93,2.92],[649.92,6.26]],[[649.98,1.32],[650.0,0.08],[650.01,4.37],[650.04,6.43],[650.13,5.83]]]
["binance-futures","BNBUSDT",1749773398773,[[649.97,37.14],[649.96,25.86],[649.95,7.41],[649.93,2.92],[649.92,6.26]],[[649.98,1.32],[650.0,6.32],[650.01,4.37],[650.04,6.43],[650.13,5.83]]]
["binance-futures","BNBUSDT",1749773398830,[[649.97,17.14],[649.96,25.86],[649.95,4.34],[649.93,2.92],[649.92,6.26]],[[649.98,13.9],[650.0,6.32],[650.01,4.37],[650.04,6.43],[650.06,0.44]]]
["binance-futures","BNBUSDT",1749773398883,[[649.97,17.14],[649.96,25.86],[649.95,4.34],[649.93,2.92],[649.92,6.26]],[[649.98,12.93],[650.0,6.32],[650.01,4.37],[650.04,6.43],[650.06,0.44]]]
["binance-futures","BNBUSDT",1749773398936,[[649.97,49.42],[649.96,25.86],[649.95,4.34],[649.93,15.42],[649.92,6.26]],[[649.98,1.34],[650.0,6.32],[650.01,4.37],[650.04,6.43],[650.06,12.86]]]
["binance-futures","BNBUSDT",1749773398988,[[649.97,49.52],[649.96,27.83],[649.95,4.34],[649.93,15.42],[649.92,6.26]],[[649.98,1.39],[650.0,6.27],[650.01,4.37],[650.04,6.43],[650.05,2.67]]]
["binance-futures","BNBUSDT",1749773399083,[[649.99,20.02],[649.98,28.21],[649.97,39.31],[649.96,6.24],[649.95,4.34]],[[650.0,16.43],[650.01,4.37],[650.04,6.43],[650.05,2.67],[650.11,0.7]]]
["binance-futures","BNBUSDT",1749773399137,[[649.99,10.17],[649.98,16.51],[649.97,6.81],[649.96,6.24],[649.95,4.34]],[[650.0,15.96],[650.01,4.37],[650.04,6.43],[650.05,12.39],[650.11,0.7]]]
["binance-futures","BNBUSDT",1749773399200,[[649.99,13.75],[649.98,18.57],[649.97,6.81],[649.96,6.42],[649.95,4.34]],[[650.0,0.18],[650.01,4.37],[650.04,10.56],[650.05,9.72],[650.11,0.7]]]
["binance-futures","BNBUSDT",1749773399249,[[649.99,33.72],[649.98,18.57],[649.97,6.81],[649.96,6.42],[649.95,4.34]],[[650.0,0.37],[650.01,4.19],[650.04,10.56],[650.11,0.7],[650.21,13.77]]]
["binance-futures","BNBUSDT",1749773399286,[[650.0,39.2],[649.99,27.07],[649.98,16.51],[649.97,6.81],[649.96,6.42]],[[650.01,4.22],[650.04,9.1],[650.06,12.84],[650.11,0.7],[650.21,4.63]]]
["binance-futures","BNBUSDT",1749773399351,[[650.0,40.01],[649.99,7.07],[649.98,16.51],[649.97,6.68],[649.96,6.42]],[[650.01,14.35],[650.04,9.1],[650.06,12.84],[650.11,0.7],[650.13,12.6]]]
["binance-futures","BNBUSDT",1749773399414,[[650.0,6.36],[649.98,16.51],[649.97,6.68],[649.96,6.42]],[[650.01,14.64],[650.04,9.1],[650.06,12.84],[650.11,0.78],[650.13,12.52]]]
["binance-futures","BNBUSDT",1749773399470,[[649.98,16.51],[649.97,6.68],[649.96,6.42],[647.27,8.45],[25.0,44.4]],[[649.99,4.72],[650.01,14.64],[650.04,9.1],[650.06,12.84],[650.11,0.78]]]
["binance-futures","BNBUSDT",1749773399520,[[649.98,16.55],[649.97,1.64],[649.96,6.42],[649.94,3.26],[649.92,6.3]],[[649.99,34.07],[650.0,18.91],[650.01,4.45],[650.04,9.1],[650.06,12.84]]]
["binance-futures","BNBUSDT",1749773399572,[[649.98,36.55],[649.97,1.64],[649.96,6.42],[649.94,3.26],[649.92,6.3]],[[649.99,9.9],[650.0,15.97],[650.01,4.19],[650.04,9.1],[650.06,12.84]]]
["binance-futures","BNBUSDT",1749773399612,[[649.98,36.55],[649.97,1.64],[649.96,6.42],[649.94,3.26],[649.92,6.3]],[[649.99,0.05],[650.0,6.27],[650.01,4.19],[650.04,9.1],[650.06,12.84]]]
["binance-futures","BNBUSDT",1749773399666,[[649.98,36.55],[649.97,1.64],[649.96,6.42],[649.94,3.26],[649.92,6.3]],[[649.99,0.41],[650.0,6.27],[650.01,4.19],[650.04,9.1],[650.06,12.84]]]
["binance-futures","BNBUSDT",1749773399730,[[649.98,10.55],[649.97,1.64],[649.96,6.42],[649.94,3.26],[649.92,6.3]],[[649.99,12.4],[650.0,7.86],[650.01,4.19],[650.03,9.72],[650.04,9.1]]]
["binance-futures","BNBUSDT",1749773399761,[[649.98,10.55],[649.97,1.64],[649.96,6.42],[649.94,6.33],[649.92,6.3]],[[649.99,14.37],[650.0,7.86],[650.01,4.18],[650.03,9.72],[650.04,9.1]]]
["binance-futures","BNBUSDT",1749773399835,[[649.98,10.55],[649.97,0.03],[649.96,6.24],[649.94,6.33],[649.92,6.3]],[[649.99,11.31],[650.0,7.86],[650.01,4.18],[650.03,9.72],[650.04,9.1]]]
["binance-futures","BNBUSDT",1749773399872,[[649.98,10.57],[649.97,0.03],[649.96,6.24],[649.94,6.33],[649.92,6.3]],[[649.99,13.69],[650.0,7.86],[650.01,4.18],[650.03,9.72],[650.04,9.1]]]
["binance-futures","BNBUSDT",1749773399940,[[649.98,10.57],[649.97,0.03],[649.96,6.24],[649.94,3.26],[649.92,10.42]],[[649.99,14.01],[650.0,7.86],[650.01,4.18],[650.04,9.1],[650.07,20.19]]]
["binance-futures","BNBUSDT",1749773399986,[[649.98,10.57],[649.97,0.03],[649.96,6.24],[649.94,3.26],[649.92,10.42]],[[649.99,12.09],[650.0,6.27],[650.01,4.18],[650.04,10.7],[650.06,12.92]]]
["binance-futures","BNBUSDT",1749773400044,[[649.98,10.57],[649.97,0.46],[649.96,6.24],[649.95,3.25],[649.94,3.26]],[[649.99,14.21],[650.0,7.86],[650.01,4.18],[650.04,10.7],[650.06,22.64]]]
["binance-futures","BNBUSDT",1749773400096,[[649.98,10.57],[649.97,0.46],[649.95,0.18],[649.94,3.26]],[[649.99,14.47],[650.0,7.86],[650.01,4.18],[650.04,10.7],[650.06,22.64]]]
["binance-futures","BNBUSDT",1749773400149,[[649.98,10.57],[649.97,0.46],[649.92,6.27],[649.76,7.48],[649.68,28.37]],[[649.99,14.47],[650.0,7.86],[650.01,4.18],[650.04,10.7],[650.06,22.64]]]
["binance-futures","BNBUSDT",1749773400205,[[649.98,10.57],[649.97,0.46],[649.95,0.18],[649.93,2.92],[649.92,6.27]],[[649.99,21.99],[650.0,7.86],[650.01,4.18],[650.04,10.7],[650.06,22.64]]]
["binance-futures","BNBUSDT",1749773400266,[[649.98,10.57],[649.97,0.46],[649.95,0.18],[649.93,2.92],[649.92,6.27]],[[649.99,22.06],[650.0,7.86],[650.01,4.18],[650.04,10.7],[650.05,24.17]]]
["binance-futures","BNBUSDT",1749773400334,[[649.97,0.46],[649.93,2.92],[649.92,6.27]],[[649.98,10.16],[649.99,19.35],[650.0,7.86],[650.01,4.18],[650.04,18.27]]]
["binance-futures","BNBUSDT",1749773400385,[[649.93,2.92],[649.92,0.03],[649.87,0.39],[649.8,15.6],[649.77,24.72]],[[649.94,4.69],[649.96,1.03],[649.98,30.81],[649.99,54.85],[650.0,7.86]]]
["binance-futures","BNBUSDT",1749773400434,[[649.93,2.92],[649.92,0.03],[649.89,0.03],[649.88,13.25],[649.87,0.39]],[[649.94,31.83],[649.96,20.41],[649.97,23.0],[649.98,73.29],[649.99,43.82]]]
["binance-futures","BNBUSDT",1749773400488,[[649.88,0.01],[649.87,0.39]],[[649.89,4.69],[649.9,9.38],[649.94,85.22],[649.96,9.65],[649.97,26.06]]]
["binance-futures","BNBUSDT",1749773400540,[[649.88,0.01],[649.87,3.46],[649.83,5.77],[649.8,12.34],[649.74,5.74]],[[649.89,7.69],[649.9,9.41],[649.91,0.19],[649.93,7.58],[649.94,76.04]]]
["binance-futures","BNBUSDT",1749773400590,[[649.87,7.36],[649.85,0.03],[649.83,5.77],[649.8,10.17],[649.75,0.06]],[[649.88,39.9],[649.89,30.37],[649.9,0.94],[649.91,0.19],[649.92,6.24]]]
["binance-futures","BNBUSDT",1749773400650,[[649.87,27.39],[649.85,0.03],[649.84,6.24],[649.83,5.77],[649.8,10.18]],[[649.88,21.21],[649.89,7.78],[649.92,6.24],[649.93,35.15],[649.96,17.69]]]
["binance-futures","BNBUSDT",1749773400701,[[649.87,30.43],[649.85,0.03],[649.84,6.24],[649.83,5.77],[649.82,11.65]],[[649.88,6.29],[649.89,7.78],[649.91,6.78],[649.92,17.8],[649.93,22.37]]]
["binance-futures","BNBUSDT",1749773400742,[[649.87,10.46],[649.85,0.03],[649.84,6.24],[649.83,4.21],[649.82,11.65]],[[649.88,16.64],[649.89,7.78],[649.9,1.95],[649.91,6.78],[649.92,17.8]]]
["binance-futures","BNBUSDT",1749773400804,[[649.87,40.94],[649.85,0.03],[649.84,6.24],[649.83,4.21],[649.82,11.65]],[[649.88,16.64],[649.89,7.78],[649.91,6.78],[649.92,6.24],[649.94,33.09]]]
["binance-futures","BNBUSDT",1749773400853,[[649.87,40.94],[649.85,0.03],[649.84,6.24],[649.83,4.21],[649.82,11.65]],[[649.88,0.38],[649.89,0.54],[649.92,6.24],[649.93,6.8],[649.94,18.57]]]
["binance-futures","BNBUSDT",1749773400911,[[649.87,53.44],[649.85,12.53],[649.84,6.24],[649.83,4.21],[649.82,11.65]],[[649.88,0.38],[649.89,0.54],[649.92,6.24],[649.93,6.8],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773400965,[[649.87,53.46],[649.86,2.82],[649.85,12.53],[649.84,6.24],[649.83,4.21]],[[649.88,0.8],[649.89,0.54],[649.92,6.24],[649.93,6.8],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401017,[[649.87,53.46],[649.86,2.82],[649.85,12.53],[649.84,6.24],[649.83,4.21]],[[649.88,18.45],[649.89,0.01],[649.92,6.24],[649.93,6.8],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401066,[[649.87,15.98],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,22.35],[649.89,0.01],[649.92,9.44],[649.93,6.98],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401124,[[649.87,15.98],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,22.24],[649.89,0.01],[649.92,9.44],[649.93,6.98],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401175,[[649.87,35.97],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,12.07],[649.92,9.44],[649.93,6.98],[649.94,7.13],[649.95,7.4]]]
["binance-futures","BNBUSDT",1749773401227,[[649.87,36.02],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,6.33],[649.92,9.44],[649.93,6.98],[649.94,7.13],[649.95,7.4]]]
["binance-futures","BNBUSDT",1749773401279,[[649.87,36.02],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,14.3],[649.92,9.44],[649.93,6.98],[649.94,7.13],[649.95,7.4]]]
["binance-futures","BNBUSDT",1749773401335,[[649.87,36.02],[649.86,2.82],[649.85,12.53],[649.84,6.42],[649.83,4.21]],[[649.88,5.61],[649.92,9.44],[649.93,11.49],[649.94,7.13],[649.95,7.4]]]
["binance-futures","BNBUSDT",1749773401384,[[649.87,10.61],[649.86,5.92],[649.84,6.42],[649.83,4.21]],[[649.88,23.01],[649.91,2.68],[649.92,9.44],[649.93,11.49],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401425,[[649.87,10.61],[649.86,3.07],[649.84,6.42],[649.83,4.21],[649.77,3.63]],[[649.88,23.15],[649.91,2.68],[649.92,9.44],[649.93,11.49],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401486,[[649.87,31.31],[649.84,6.42],[649.83,4.21],[649.77,3.63]],[[649.88,1.04],[649.92,9.44],[649.93,11.49],[649.94,7.13],[649.95,13.36]]]
["binance-futures","BNBUSDT",1749773401548,[[649.87,39.26],[649.84,6.42],[649.83,4.21],[649.77,3.63],[649.56,3.35]],[[649.88,1.0],[649.93,4.69],[649.94,7.13],[649.95,5.96],[649.97,21.12]]]
["binance-futures","BNBUSDT",1749773401599,[[649.87,39.29],[649.84,6.42],[649.83,4.21],[649.77,3.63],[649.69,21.63]],[[649.88,1.0],[649.93,4.51],[649.94,7.13],[649.95,4.51],[649.96,6.24]]]
["binance-futures","BNBUSDT",1749773401647,[[649.87,42.41],[649.84,6.42],[649.83,4.21],[649.77,3.63],[649.71,19.61]],[[649.92,4.02],[649.93,4.51],[649.94,7.13],[649.96,6.24],[649.98,3.11]]]
["binance-futures","BNBUSDT",1749773401700,[[649.87,5.38],[649.84,6.42],[649.83,4.21],[649.8,20.58],[649.79,0.02]],[[649.88,30.74],[649.91,1.03],[649.92,18.36],[649.93,4.51],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401754,[[649.87,1.78],[649.84,0.18],[649.83,4.21],[649.82,0.01],[649.8,20.58]],[[649.88,37.76],[649.92,20.11],[649.93,4.51],[649.94,7.13],[649.95,0.09]]]
["binance-futures","BNBUSDT",1749773401806,[[649.87,1.78],[649.84,0.18],[649.83,4.21],[649.82,0.01],[649.8,16.98]],[[649.88,37.68],[649.91,2.75],[649.92,20.11],[649.93,4.51],[649.94,7.13]]]
["binance-futures","BNBUSDT",1749773401860,[[649.87,11.94],[649.84,6.24],[649.83,0.02],[649.82,4.45],[649.8,9.58]],[[649.88,37.66],[649.89,0.31],[649.91,2.75],[649.92,20.11],[649.93,4.51]]]
["binance-futures","BNBUSDT",1749773401911,[[649.87,12.58],[649.84,6.24],[649.83,0.02],[649.82,2.8],[649.8,16.98]],[[649.88,29.19],[649.89,0.31],[649.91,2.75],[649.92,20.11],[649.93,4.51]]]
["binance-futures","BNBUSDT",1749773401964,[[649.87,39.53],[649.84,6.24],[649.83,17.26],[649.82,2.8],[649.8,16.98]],[[649.88,0.14],[649.91,2.75],[649.92,12.56],[649.93,4.51],[649.96,21.42]]]
["binance-futures","BNBUSDT",1749773402017,[[649.87,39.53],[649.86,4.0],[649.85,3.53],[649.84,6.24],[649.83,17.26]],[[649.88,9.98],[649.92,7.18],[649.93,4.51],[649.95,5.87],[649.96,18.74]]]
["binance-futures","BNBUSDT",1749773402083,[[649.87,39.54],[649.86,4.0],[649.85,3.53],[649.84,6.42],[649.83,17.26]],[[649.88,10.0],[649.92,5.61],[649.93,4.51],[649.95,5.98],[649.96,18.74]]]
["binance-futures","BNBUSDT",1749773402131,[[649.91,19.65],[649.9,13.74],[649.88,34.25],[649.87,33.91],[649.86,4.0]],[[649.92,2.82],[649.93,4.51],[649.96,18.74],[650.01,0.12],[650.1,7.51]]]
["binance-futures","BNBUSDT",1749773402177,[[649.91,19.42],[649.9,10.86],[649.89,10.82],[649.88,27.26],[649.87,32.82]],[[649.92,8.75],[649.93,4.51],[649.95,6.16],[649.96,18.74],[650.01,0.12]]]
["binance-futures","BNBUSDT",1749773402226,[[649.91,13.05],[649.9,10.86],[649.89,10.82],[649.88,27.26],[649.87,32.8]],[[649.92,9.08],[649.93,4.51],[649.95,6.16],[649.96,18.74],[650.01,0.12]]]
["binance-futures","BNBUSDT",1749773402287,[[649.91,0.53],[649.9,3.07],[649.89,10.82],[649.88,5.93],[649.87,4.96]],[[649.92,27.26],[649.93,6.5],[649.95,6.16],[649.96,18.74],[650.01,0.12]]]
["binance-futures","BNBUSDT",1749773402342,[[649.91,0.5],[649.88,5.93],[649.87,1.36]],[[649.92,27.34],[649.93,6.5],[649.95,6.16],[649.96,18.74],[649.97,30.86]]]
["binance-futures","BNBUSDT",1749773402401,[[649.91,0.72],[649.9,0.43],[649.88,5.93],[649.87,1.18],[649.73,3.77]],[[649.92,27.74],[649.93,4.51],[649.95,8.84],[649.96,18.74],[649.97,30.86]]]
["binance-futures","BNBUSDT",1749773402455,[[649.91,0.72],[649.9,0.43],[649.87,1.18],[649.83,12.52],[649.8,9.58]],[[649.92,27.74],[649.93,6.91],[649.95,8.84],[649.96,18.74],[649.97,30.86]]]
["binance-futures","BNBUSDT",1749773402507,[[649.81,11.0],[649.8,9.58]],[[649.88,9.38],[649.91,9.38],[649.92,27.74],[649.93,4.51],[649.95,8.84]]]
["binance-futures","BNBUSDT",1749773402558,[[649.83,1.96],[649.8,3.04],[649.77,4.03],[649.73,3.05],[649.72,6.69]],[[649.85,2.37],[649.86,68.57],[649.87,19.61],[649.88,43.13],[649.89,0.31]]]
["binance-futures","BNBUSDT",1749773402608,[[649.8,3.04],[649.78,0.04],[649.77,4.03],[649.73,3.05],[649.72,6.69]],[[649.81,26.66],[649.84,60.15],[649.85,65.74],[649.86,28.19],[649.87,19.59]]]
["binance-futures","BNBUSDT",1749773402660,[[649.78,0.04],[649.77,4.03],[649.76,1.19],[649.73,3.05],[649.72,6.69]],[[649.79,21.77],[649.8,0.13],[649.81,66.45],[649.83,25.49],[649.84,66.29]]]
["binance-futures","BNBUSDT",1749773402707,[[649.77,0.03],[649.76,1.19],[649.73,1.12],[649.72,7.42]],[[649.78,0.13],[649.79,40.26],[649.8,7.23],[649.81,103.08],[649.83,33.72]]]
["binance-futures","BNBUSDT",1749773402765,[[649.77,0.02],[649.76,0.88],[649.75,0.05],[649.74,2.01],[649.73,1.12]],[[649.78,83.07],[649.79,69.56],[649.8,38.4],[649.81,17.27],[649.83,43.46]]]
["binance-futures","BNBUSDT",1749773402817,[[649.76,6.81],[649.75,0.05],[649.74,2.01],[649.73,1.12]],[[649.77,19.49],[649.78,100.1],[649.79,13.0],[649.8,29.49],[649.81,0.7]]]
["binance-futures","BNBUSDT",1749773402864,[[649.76,6.81],[649.75,0.05],[649.73,1.12],[649.71,3.56],[649.7,0.51]],[[649.77,24.16],[649.78,69.74],[649.79,1.98],[649.8,25.38],[649.81,6.78]]]
["binance-futures","BNBUSDT",1749773402918,[[649.77,30.6],[649.76,6.81],[649.75,0.05],[649.73,1.12],[649.71,3.56]],[[649.78,19.24],[649.79,1.38],[649.8,8.89],[649.81,6.78],[649.83,20.06]]]
["binance-futures","BNBUSDT",1749773402970,[[649.77,37.36],[649.76,24.51],[649.75,0.03],[649.74,1.19],[649.73,1.12]],[[649.78,2.62],[649.79,1.36],[649.8,8.89],[649.81,6.78],[649.83,0.31]]]
["binance-futures","BNBUSDT",1749773403024,[[649.78,3.85],[649.77,53.4],[649.76,36.98],[649.75,0.03],[649.74,1.19]],[[649.79,1.36],[649.8,1.49],[649.81,6.78],[649.82,8.1],[649.83,0.31]]]
["binance-futures","BNBUSDT",1749773403075,[[649.78,5.77],[649.77,22.06],[649.76,13.38],[649.75,0.03],[649.74,1.19]],[[649.79,1.36],[649.8,7.42],[649.81,4.1],[649.82,8.1],[649.83,0.31]]]
["binance-futures","BNBUSDT",1749773403124,[[649.76,13.38],[649.75,0.03],[649.74,1.19]],[[649.77,4.97],[649.78,13.92],[649.8,6.06],[649.81,21.63],[649.82,4.0]]]
["binance-futures","BNBUSDT",1749773403179,[[649.75,0.34],[649.74,1.19],[649.69,0.27],[649.68,6.38],[649.62,4.08]],[[649.77,5.85],[649.78,40.76],[649.79,25.14],[649.8,5.93],[649.81,21.63]]]
["binance-futures","BNBUSDT",1749773403237,[[649.74,0.39],[649.7,0.51],[649.69,0.04],[649.68,6.38],[649.62,4.08]],[[649.77,5.85],[649.78,44.24],[649.79,26.98],[649.8,5.93],[649.81,21.63]]]
["binance-futures","BNBUSDT",1749773403289,[[649.7,0.51],[649.69,0.04],[649.68,6.38],[649.63,4.26],[649.62,4.08]],[[649.74,0.42],[649.75,0.21],[649.76,0.11],[649.77,28.29],[649.78,90.29]]]
["binance-futures","BNBUSDT",1749773403344,[[649.7,0.51],[649.69,0.04],[649.68,9.45],[649.63,7.03],[649.62,4.08]],[[649.74,0.42],[649.75,0.21],[649.76,24.86],[649.77,79.79],[649.78,73.78]]]
["binance-futures","BNBUSDT",1749773403397,[[649.7,0.51],[649.69,0.04],[649.68,6.38],[649.64,5.94],[649.63,7.03]],[[649.74,9.76],[649.75,61.31],[649.76,56.69],[649.77,80.06],[649.78,62.24]]]
["binance-futures","BNBUSDT",1749773403450,[[649.7,0.5],[649.69,0.04],[649.68,6.38],[649.64,9.34],[649.63,7.03]],[[649.74,43.21],[649.75,70.84],[649.76,56.08],[649.77,79.42],[649.78,47.47]]]
["binance-futures","BNBUSDT",1749773403505,[[649.72,6.04],[649.7,0.49],[649.69,0.02],[649.68,6.38],[649.64,9.34]],[[649.74,73.38],[649.75,69.92],[649.76,42.71],[649.77,70.12],[649.78,42.15]]]
["binance-futures","BNBUSDT",1749773403556,[[649.72,6.04],[649.7,0.49],[649.69,0.02],[649.68,6.38],[649.64,9.34]],[[649.74,90.97],[649.75,69.92],[649.76,27.65],[649.77,38.59],[649.78,27.89]]]
["binance-futures","BNBUSDT",1749773403610,[[649.73,1.14],[649.72,6.04],[649.7,0.49],[649.69,0.02],[649.68,6.38]],[[649.74,90.98],[649.75,27.07],[649.76,8.52],[649.77,25.81],[649.78,27.89]]]
["binance-futures","BNBUSDT",1749773403662,[[649.73,21.11],[649.72,6.04],[649.71,0.34],[649.7,0.49],[649.69,0.02]],[[649.74,87.28],[649.75,3.88],[649.76,7.33],[649.77,19.17],[649.78,27.89]]]
["binance-futures","BNBUSDT",1749773403712,[[649.73,21.63],[649.72,6.04],[649.71,0.34],[649.7,0.49],[649.69,0.02]],[[649.74,73.73],[649.75,3.67],[649.76,7.22],[649.77,19.17],[649.78,27.89]]]
["binance-futures","BNBUSDT",1749773403763,[[649.73,21.63],[649.72,6.04],[649.71,0.34],[649.7,0.49],[649.69,1.02]],[[649.74,67.27],[649.75,3.67],[649.76,7.22],[649.77,19.17],[649.78,27.83]]]
["binance-futures","BNBUSDT",1749773403810,[[649.73,1.65],[649.72,0.09],[649.71,0.34],[649.7,0.49],[649.69,0.02]],[[649.74,62.62],[649.75,3.67],[649.76,7.22],[649.77,19.17],[649.78,27.81]]]
["binance-futures","BNBUSDT",1749773403869,[[649.71,0.34],[649.7,0.49],[649.69,0.02]],[[649.73,40.48],[649.74,62.59],[649.75,3.67],[649.76,7.22],[649.77,19.17]]]
["binance-futures","BNBUSDT",1749773403923,[[649.68,0.46],[649.66,0.33],[649.64,4.63],[649.62,1.36],[649.61,2.43]],[[649.72,4.71],[649.73,47.44],[649.74,76.4],[649.75,3.67],[649.76,7.22]]]
["binance-futures","BNBUSDT",1749773403983,[[649.66,0.33],[649.64,4.63],[649.62,1.36],[649.61,2.43]],[[649.7,0.23],[649.71,0.35],[649.72,15.51],[649.73,56.81],[649.74,74.58]]]
["binance-futures","BNBUSDT",1749773404034,[[649.66,0.33],[649.64,4.65],[649.62,0.36],[649.61,2.43],[649.56,5.93]],[[649.68,0.21],[649.7,9.82],[649.71,29.22],[649.72,69.23],[649.73,69.79]]]
["binance-futures","BNBUSDT",1749773404083,[[649.66,0.02],[649.64,0.03],[649.62,0.36],[649.61,5.99],[649.6,6.17]],[[649.68,4.92],[649.69,9.42],[649.7,9.82],[649.71,29.22],[649.72,81.89]]]
["binance-futures","BNBUSDT",1749773404133,[[649.67,1.78],[649.66,0.02],[649.64,0.03],[649.62,0.36],[649.61,5.99]],[[649.68,33.07],[649.69,60.23],[649.7,10.13],[649.71,56.4],[649.72,93.08]]]
["binance-futures","BNBUSDT",1749773404193,[[649.67,1.31],[649.66,0.02],[649.65,0.37],[649.64,0.01],[649.62,0.36]],[[649.68,44.73],[649.69,84.74],[649.7,35.18],[649.71,64.65],[649.72,75.74]]]
["binance-futures","BNBUSDT",1749773404238,[[649.67,1.14],[649.66,0.02],[649.65,0.37],[649.64,5.94],[649.62,0.36]],[[649.68,80.29],[649.69,75.36],[649.7,32.93],[649.71,40.17],[649.72,47.88]]]
["binance-futures","BNBUSDT",1749773404286,[[649.64,1.92],[649.62,0.36]],[[649.66,4.71],[649.68,90.22],[649.69,75.36],[649.7,32.93],[649.71,36.72]]]
["binance-futures","BNBUSDT",1749773404346,[[649.64,1.92],[649.62,0.36],[649.61,0.43],[649.53,0.37],[649.45,0.63]],[[649.66,9.42],[649.67,8.37],[649.68,97.62],[649.69,30.5],[649.7,25.53]]]
["binance-futures","BNBUSDT",1749773404397,[[649.64,1.92],[649.62,0.36],[649.61,2.21],[649.55,0.08],[649.53,0.37]],[[649.65,0.16],[649.66,9.42],[649.67,8.37],[649.68,97.64],[649.69,25.88]]]
["binance-futures","BNBUSDT",1749773404460,[[649.62,0.36],[649.61,2.21],[649.6,0.24],[649.58,0.51],[649.56,10.05]],[[649.66,7.58],[649.67,51.54],[649.68,97.65],[649.69,25.88],[649.91,9.1]]]
["binance-futures","BNBUSDT",1749773404513,[[649.62,0.36],[649.61,2.21],[649.6,0.24],[649.58,0.51],[649.57,0.25]],[[649.64,0.96],[649.65,8.11],[649.66,7.58],[649.67,64.73],[649.68,105.41]]]
["binance-futures","BNBUSDT",1749773404564,[[649.62,0.36],[649.61,2.19],[649.6,0.24],[649.58,0.51],[649.57,0.25]],[[649.63,9.21],[649.64,34.98],[649.65,50.25],[649.66,48.8],[649.67,59.63]]]
["binance-futures","BNBUSDT",1749773404615,[[649.62,0.36],[649.61,2.19],[649.6,0.24],[649.58,0.51],[649.57,0.25]],[[649.63,13.92],[649.64,34.98],[649.65,54.56],[649.66,48.8],[649.67,59.63]]]
["binance-futures","BNBUSDT",1749773404667,[[649.62,0.36],[649.61,2.19],[649.6,0.24],[649.58,0.51],[649.57,0.25]],[[649.63,18.63],[649.64,43.52],[649.65,68.65],[649.66,31.74],[649.67,59.63]]]
["binance-futures","BNBUSDT",1749773404720,[[649.62,0.36],[649.61,0.4],[649.6,0.24],[649.58,0.51],[649.57,0.25]],[[649.63,18.63],[649.64,43.82],[649.65,68.65],[649.66,31.74],[649.67,59.63]]]
["binance-futures","BNBUSDT",1749773404774,[[649.62,0.35],[649.61,0.4],[649.6,6.16],[649.58,0.51],[649.57,0.25]],[[649.63,50.19],[649.64,76.12],[649.65,67.57],[649.66,31.74],[649.67,20.74]]]
["binance-futures","BNBUSDT",1749773404825,[[649.62,0.35],[649.61,0.4],[649.6,6.15],[649.58,0.2],[649.57,0.25]],[[649.63,78.56],[649.64,71.28],[649.65,67.46],[649.66,27.03],[649.67,19.82]]]
["binance-futures","BNBUSDT",1749773404876,[[649.58,0.2],[649.57,0.25]],[[649.62,10.07],[649.63,103.31],[649.64,40.87],[649.65,39.89],[649.66,24.16]]]
["binance-futures","BNBUSDT",1749773404928,[[649.58,0.14],[649.57,0.25],[649.43,5.79],[649.26,18.63],[649.01,34.38]],[[649.62,9.89],[649.63,103.31],[649.64,40.87],[649.65,34.61],[649.66,24.16]]]
["binance-futures","BNBUSDT",1749773404977,[[649.52,0.29],[649.51,0.16],[649.49,0.09],[649.44,16.8],[649.43,5.79]],[[649.61,21.23],[649.62,15.64],[649.63,103.31],[649.64,39.63],[649.65,34.17]]]
["binance-futures","BNBUSDT",1749773405033,[[649.52,0.29],[649.51,0.16],[649.49,0.09],[649.44,16.8],[649.43,5.79]],[[649.61,23.0],[649.62,20.36],[649.63,98.6],[649.64,31.09],[649.65,32.35]]]
["binance-futures","BNBUSDT",1749773405087,[[649.52,0.29],[649.51,0.16],[649.49,0.09],[649.48,0.16],[649.44,16.8]],[[649.59,4.72],[649.61,23.0],[649.62,20.36],[649.63,98.66],[649.64,30.79]]]
["binance-futures","BNBUSDT",1749773405142,[[649.52,0.29],[649.51,0.16],[649.5,0.51],[649.49,0.09],[649.48,0.13]],[[649.59,5.58],[649.61,26.23],[649.62,25.08],[649.63,93.67],[649.64,26.88]]]
["binance-futures","BNBUSDT",1749773405192,[[649.52,0.29],[649.51,0.16],[649.5,0.51],[649.49,0.09],[649.48,0.13]],[[649.59,5.58],[649.6,0.24],[649.61,26.23],[649.62,25.43],[649.63,174.41]]]
["binance-futures","BNBUSDT",1749773405236,[[649.53,0.01],[649.52,0.29],[649.51,0.47],[649.5,0.51],[649.49,0.09]],[[649.54,0.24],[649.57,6.23],[649.59,5.58],[649.6,0.24],[649.61,32.47]]]
["binance-futures","BNBUSDT",1749773405301,[[649.53,0.01],[649.52,0.29],[649.51,0.47],[649.5,0.51],[649.49,0.09]],[[649.54,0.24],[649.56,0.1],[649.57,14.17],[649.58,0.18],[649.59,28.58]]]
["binance-futures","BNBUSDT",1749773405352,[[649.53,0.01],[649.52,0.29],[649.51,0.47],[649.5,0.51],[649.49,0.09]],[[649.54,0.24],[649.56,0.1],[649.57,18.88],[649.58,0.18],[649.59,28.58]]]
["binance-futures","BNBUSDT",1749773405406,[[649.51,0.45],[649.5,0.51],[649.49,0.09]],[[649.53,0.01],[649.54,28.77],[649.55,32.33],[649.56,30.32],[649.57,57.69]]]
["binance-futures","BNBUSDT",1749773405451,[[649.51,0.45],[649.5,0.51],[649.49,0.09],[649.39,5.55],[649.26,2.51]],[[649.52,4.71],[649.53,0.01],[649.54,38.19],[649.55,33.66],[649.56,30.32]]]
["binance-futures","BNBUSDT",1749773405506,[[649.51,0.45],[649.5,0.51],[649.49,0.09],[649.44,0.87],[649.39,5.55]],[[649.52,4.71],[649.53,0.01],[649.54,59.99],[649.55,36.1],[649.56,29.4]]]
["binance-futures","BNBUSDT",1749773405566,[[649.51,0.45],[649.5,0.51],[649.49,0.09],[649.44,0.87],[649.43,5.76]],[[649.52,4.71],[649.53,0.01],[649.54,61.19],[649.55,36.1],[649.56,29.4]]]
["binance-futures","BNBUSDT",1749773405617,[[649.5,0.17],[649.49,0.09],[649.44,0.87],[649.43,5.76]],[[649.52,4.71],[649.53,0.01],[649.54,61.19],[649.55,36.1],[649.56,30.94]]]
["binance-futures","BNBUSDT",1749773405674,[[649.5,0.17],[649.49,0.09],[649.44,0.87],[649.43,5.76],[649.38,9.85]],[[649.52,4.71],[649.53,0.03],[649.54,61.19],[649.55,36.1],[649.56,39.86]]]
["binance-futures","BNBUSDT",1749773405782,[[649.5,0.17],[649.49,0.09],[649.44,0.87],[649.43,5.76],[649.42,11.43]],[[649.52,26.97],[649.53,32.09],[649.54,73.38],[649.55,25.02],[649.56,33.95]]]
["binance-futures","BNBUSDT",1749773405833,[[649.45,0.26],[649.44,0.87],[649.43,5.76],[649.42,11.43]],[[649.52,31.95],[649.53,33.01],[649.54,89.06],[649.55,25.02],[649.56,34.71]]]
["binance-futures","BNBUSDT",1749773405884,[[649.45,0.26],[649.44,0.87],[649.43,5.76],[649.42,3.07],[649.25,6.95]],[[649.47,6.05],[649.52,39.5],[649.53,33.01],[649.54,107.68],[649.55,25.02]]]
["binance-futures","BNBUSDT",1749773405934,[[649.45,0.26],[649.44,0.87],[649.43,5.76],[649.42,3.07],[649.36,0.06]],[[649.47,6.05],[649.52,39.5],[649.53,33.01],[649.54,103.1],[649.55,25.02]]]
["binance-futures","BNBUSDT",1749773405989,[[649.45,0.26],[649.44,6.8],[649.43,14.12],[649.42,3.07],[649.39,7.55]],[[649.47,6.05],[649.48,9.36],[649.51,7.35],[649.52,73.6],[649.53,59.62]]]
["binance-futures","BNBUSDT",1749773406040,[[649.45,0.26],[649.44,7.42],[649.43,14.15],[649.42,3.07],[649.4,5.2]],[[649.46,4.68],[649.47,6.05],[649.48,9.36],[649.51,23.43],[649.52,73.63]]]
["binance-futures","BNBUSDT",1749773406088,[[649.45,0.26],[649.44,7.42],[649.43,14.15],[649.42,3.07],[649.4,5.2]],[[649.46,4.68],[649.47,6.05],[649.48,9.36],[649.51,23.43],[649.52,73.72]]]
["binance-futures","BNBUSDT",1749773406142,[[649.45,0.26],[649.44,7.42],[649.43,14.15],[649.42,0.19],[649.4,8.65]],[[649.46,9.36],[649.47,6.05],[649.48,9.36],[649.5,47.34],[649.51,51.66]]]
["binance-futures","BNBUSDT",1749773406190,[[649.45,0.26],[649.44,7.42],[649.43,11.35],[649.42,0.19],[649.4,8.65]],[[649.46,9.36],[649.47,6.05],[649.48,9.36],[649.5,47.34],[649.51,51.66]]]
["binance-futures","BNBUSDT",1749773406250,[[649.45,0.26],[649.44,7.42],[649.43,11.35],[649.42,0.19],[649.4,8.65]],[[649.46,9.36],[649.47,6.05],[649.48,10.01],[649.5,47.34],[649.51,59.26]]]
["binance-futures","BNBUSDT",1749773406303,[[649.45,0.26],[649.44,7.42],[649.43,11.35],[649.42,0.19],[649.4,8.65]],[[649.46,9.76],[649.47,6.05],[649.48,10.01],[649.5,47.34],[649.51,65.17]]]
["binance-futures","BNBUSDT",1749773406353,[[649.45,0.26],[649.44,7.42],[649.43,11.35],[649.42,0.19],[649.4,2.13]],[[649.46,9.76],[649.47,6.05],[649.48,10.05],[649.5,57.77],[649.51,82.93]]]
["binance-futures","BNBUSDT",1749773406403,[[649.44,7.42],[649.43,11.35],[649.42,0.17],[649.4,2.13]],[[649.45,29.48],[649.46,9.76],[649.47,15.87],[649.48,15.98],[649.49,10.07]]]
["binance-futures","BNBUSDT",1749773406457,[[649.44,7.42],[649.43,11.34],[649.42,0.17],[649.4,2.13],[649.23,27.5]],[[649.45,38.04],[649.46,40.54],[649.47,35.28],[649.48,15.98],[649.5,48.42]]]
["binance-futures","BNBUSDT",1749773406509,[[649.4,2.13],[649.36,0.03],[649.23,24.7]],[[649.45,52.51],[649.46,43.4],[649.47,35.28],[649.48,15.98],[649.5,48.42]]]
["binance-futures","BNBUSDT",1749773406561,[[649.4,2.13],[649.36,0.03],[649.3,23.21],[649.23,24.7],[649.13,8.17]],[[649.45,54.43],[649.46,44.32],[649.47,35.28],[649.48,15.98],[649.49,4.11]]]
["binance-futures","BNBUSDT",1749773406617,[[649.4,1.48],[649.36,0.03],[649.3,23.21],[649.23,24.7],[649.13,9.69]],[[649.45,54.43],[649.46,52.6],[649.47,35.28],[649.48,15.98],[649.49,4.11]]]
["binance-futures","BNBUSDT",1749773406669,[[649.4,1.16],[649.36,0.03],[649.32,0.89],[649.3,23.21],[649.29,0.96]],[[649.45,54.48],[649.46,53.22],[649.47,42.68],[649.48,11.3],[649.49,4.11]]]
["binance-futures","BNBUSDT",1749773406720,[[649.4,1.01],[649.36,0.04],[649.32,0.89],[649.3,23.21],[649.29,0.96]],[[649.44,4.68],[649.45,65.44],[649.46,54.75],[649.47,32.86],[649.48,6.62]]]
["binance-futures","BNBUSDT",1749773406774,[[649.4,0.61],[649.39,7.55],[649.36,0.07],[649.32,0.89],[649.3,23.21]],[[649.44,9.36],[649.45,62.38],[649.46,61.3],[649.47,32.86],[649.48,6.62]]]
["binance-futures","BNBUSDT",1749773406822,[[649.4,0.61],[649.39,7.55],[649.36,0.07],[649.32,0.89],[649.3,0.18]],[[649.44,9.36],[649.45,63.02],[649.46,61.63],[649.47,32.86],[649.48,6.62]]]
["binance-futures","BNBUSDT",1749773406885,[[649.4,0.61],[649.39,7.55],[649.36,0.04],[649.32,0.89],[649.3,0.18]],[[649.44,9.36],[649.45,63.02],[649.46,64.33],[649.47,32.86],[649.48,6.62]]]
["binance-futures","BNBUSDT",1749773406949,[[649.4,0.61],[649.39,7.55],[649.36,5.97],[649.32,0.89],[649.3,0.18]],[[649.41,5.78],[649.44,9.49],[649.45,63.02],[649.46,63.96],[649.47,32.86]]]
["binance-futures","BNBUSDT",1749773407012,[[649.4,0.61],[649.39,7.55],[649.36,5.97],[649.35,20.87],[649.32,0.89]],[[649.41,5.78],[649.44,9.58],[649.45,63.02],[649.46,63.1],[649.47,32.86]]]
["binance-futures","BNBUSDT",1749773407063,[[649.4,0.6],[649.39,7.55],[649.36,6.0],[649.35,20.87],[649.32,0.89]],[[649.41,5.78],[649.42,0.32],[649.44,39.46],[649.45,80.98],[649.46,35.11]]]
["binance-futures","BNBUSDT",1749773407118,[[649.4,0.6],[649.39,7.54],[649.36,5.97],[649.35,20.87],[649.33,4.82]],[[649.41,30.86],[649.42,52.45],[649.43,26.91],[649.44,66.29],[649.45,75.58]]]
["binance-futures","BNBUSDT",1749773407166,[[649.4,0.6],[649.39,7.54],[649.36,5.97],[649.35,20.87],[649.33,4.82]],[[649.41,35.53],[649.42,52.45],[649.43,26.91],[649.44,66.29],[649.45,75.58]]]
["binance-futures","BNBUSDT",1749773407226,[[649.4,0.6],[649.39,7.54],[649.36,5.97],[649.35,23.94],[649.33,4.82]],[[649.41,35.53],[649.42,52.45],[649.43,26.91],[649.44,66.29],[649.45,75.58]]]
["binance-futures","BNBUSDT",1749773407278,[[649.36,5.97],[649.35,16.39],[649.33,4.82]],[[649.4,28.27],[649.41,52.58],[649.42,47.7],[649.43,26.91],[649.44,66.29]]]
["binance-futures","BNBUSDT",1749773407336,[[649.36,5.97],[649.35,16.39],[649.33,4.82],[649.04,0.4],[648.84,22.14]],[[649.4,39.35],[649.41,52.58],[649.42,47.7],[649.43,26.91],[649.44,66.29]]]
["binance-futures","BNBUSDT",1749773407399,[[649.36,5.91],[649.35,16.39],[649.33,4.82],[649.04,0.4],[648.84,22.14]],[[649.4,39.35],[649.41,55.22],[649.42,47.7],[649.43,26.91],[649.44,66.29]]]
["binance-futures","BNBUSDT",1749773407454,[[649.36,5.91],[649.35,16.39],[649.33,4.82],[649.12,12.44],[649.05,2.07]],[[649.4,39.35],[649.41,56.15],[649.42,47.7],[649.43,28.72],[649.44,77.57]]]
["binance-futures","BNBUSDT",1749773407505,[[649.36,5.91],[649.35,16.39],[649.33,4.82],[649.12,12.44],[649.05,2.07]],[[649.4,39.35],[649.41,57.71],[649.42,47.7],[649.43,40.53],[649.44,77.57]]]
["binance-futures","BNBUSDT",1749773407553,[[649.36,5.91],[649.35,16.39],[649.33,4.82],[649.12,12.44],[649.05,2.07]],[[649.4,39.91],[649.41,57.23],[649.42,47.7],[649.43,41.78],[649.44,77.57]]]
["binance-futures","BNBUSDT",1749773407604,[[649.36,18.35],[649.35,0.52],[649.33,4.82],[649.13,9.67],[649.12,12.44]],[[649.4,34.6],[649.41,57.23],[649.42,47.7],[649.43,54.28],[649.44,80.17]]]
["binance-futures","BNBUSDT",1749773407668,[[649.36,18.35],[649.35,0.52],[649.33,4.82],[649.13,9.67],[649.12,12.44]],[[649.39,0.42],[649.4,47.42],[649.41,89.9],[649.42,5.25],[649.43,54.28]]]
["binance-futures","BNBUSDT",1749773407714,[[649.36,12.5],[649.35,0.52],[649.33,4.82],[649.13,9.67],[649.12,12.44]],[[649.39,0.53],[649.4,48.06],[649.41,89.9],[649.42,5.25],[649.43,54.28]]]
["binance-futures","BNBUSDT",1749773407771,[[649.36,3.61],[649.35,0.52],[649.33,4.82],[649.13,9.67],[649.12,12.44]],[[649.37,4.68],[649.39,0.53],[649.4,49.88],[649.41,86.78],[649.42,5.25]]]
["binance-futures","BNBUSDT",1749773407824,[[649.36,2.97],[649.35,0.52],[649.33,0.2],[649.25,4.68],[649.2,9.82]],[[649.37,9.36],[649.38,0.07],[649.39,0.53],[649.4,59.24],[649.41,82.17]]]
["binance-futures","BNBUSDT",1749773407881,[[649.36,2.97],[649.35,0.52],[649.33,0.18],[649.28,8.0],[649.25,4.68]],[[649.37,9.36],[649.38,0.07],[649.39,0.53],[649.4,59.24],[649.41,77.57]]]
["binance-futures","BNBUSDT",1749773407932,[[649.35,0.51],[649.34,0.46],[649.33,0.18],[649.29,0.99],[649.28,8.0]],[[649.37,14.99],[649.38,0.07],[649.39,42.63],[649.4,79.29],[649.41,46.26]]]
["binance-futures","BNBUSDT",1749773407980,[[649.29,1.35],[649.28,13.93]],[[649.36,13.78],[649.37,58.3],[649.38,24.34],[649.39,47.83],[649.4,76.25]]]
["binance-futures","BNBUSDT",1749773408035,[[649.35,3.07],[649.29,1.35],[649.28,13.93],[648.85,6.59],[648.52,13.14]],[[649.36,14.75],[649.37,58.3],[649.38,24.34],[649.39,47.83],[649.4,76.25]]]
["binance-futures","BNBUSDT",1749773408087,[[649.35,3.07],[649.29,1.35],[649.28,13.93],[649.2,0.77],[648.85,6.59]],[[649.36,24.57],[649.37,58.32],[649.38,24.34],[649.39,47.83],[649.4,75.33]]]
["binance-futures","BNBUSDT",1749773408129,[[649.35,3.07],[649.29,1.35],[649.28,13.93],[649.2,0.77],[648.85,6.59]],[[649.36,24.96],[649.37,58.92],[649.38,24.68],[649.39,47.83],[649.4,75.33]]]
["binance-futures","BNBUSDT",1749773408195,[[649.35,3.07],[649.29,1.35],[649.28,13.93],[649.2,0.77],[649.15,2.87]],[[649.36,29.27],[649.37,58.92],[649.38,24.68],[649.39,64.23],[649.4,75.49]]]
["binance-futures","BNBUSDT",1749773408254,[[649.29,1.35],[649.28,13.93],[649.2,0.77],[649.15,2.87]],[[649.36,28.87],[649.37,58.92],[649.38,24.68],[649.39,66.64],[649.4,75.49]]]
["binance-futures","BNBUSDT",1749773408306,[[649.29,1.35],[649.28,13.93],[649.2,0.77],[649.19,0.27],[649.15,2.87]],[[649.36,19.05],[649.37,49.1],[649.38,24.68],[649.39,66.66],[649.4,78.11]]]
["binance-futures","BNBUSDT",1749773408356,[[649.29,1.35],[649.28,13.93],[649.2,0.77],[649.19,0.27],[649.15,2.87]],[[649.35,0.01],[649.36,19.05],[649.37,11.82],[649.38,24.68],[649.39,70.33]]]
["binance-futures","BNBUSDT",1749773408405,[[649.29,1.35],[649.28,13.93],[649.2,0.77],[649.19,0.27],[649.15,2.87]],[[649.35,0.39],[649.36,19.05],[649.37,16.12],[649.38,24.68],[649.39,70.33]]]
["binance-futures","BNBUSDT",1749773408471,[[649.29,5.97],[649.28,13.93],[649.2,0.77],[649.19,0.27],[649.15,9.14]],[[649.35,17.81],[649.36,28.58],[649.37,50.58],[649.38,14.86],[649.39,60.33]]]
["binance-futures","BNBUSDT",1749773408520,[[649.32,5.93],[649.29,5.97],[649.28,13.93],[649.2,0.77],[649.19,0.27]],[[649.35,17.33],[649.36,31.78],[649.37,50.58],[649.38,14.86],[649.39,72.83]]]
["binance-futures","BNBUSDT",1749773408592,[[649.29,5.97],[649.28,6.44],[649.26,2.5],[649.25,4.68],[649.23,0.69]],[[649.33,9.88],[649.35,27.55],[649.36,69.75],[649.37,59.9],[649.38,14.86]]]
["binance-futures","BNBUSDT",1749773408642,[[649.29,3.41],[649.28,6.44],[649.27,0.26],[649.26,2.5],[649.25,4.68]],[[649.3,30.87],[649.31,3.6],[649.32,5.94],[649.33,24.55],[649.34,9.82]]]
["binance-futures","BNBUSDT",1749773408694,[[649.29,3.41],[649.28,6.44],[649.27,0.26],[649.26,2.5],[649.25,4.68]],[[649.3,30.87],[649.31,24.58],[649.32,5.94],[649.33,9.32],[649.35,28.91]]]
["binance-futures","BNBUSDT",1749773408745,[[649.28,4.11],[649.27,0.26],[649.26,2.5],[649.25,4.68]],[[649.3,29.95],[649.31,29.34],[649.32,5.94],[649.33,9.32],[649.35,28.91]]]
["binance-futures","BNBUSDT",1749773408798,[[649.28,4.11],[649.27,0.26],[649.26,2.5],[649.25,4.68],[648.74,33.48]],[[649.3,29.95],[649.31,29.34],[649.32,5.94],[649.33,9.32],[649.35,28.91]]]
["binance-futures","BNBUSDT",1749773408849,[[649.28,4.11],[649.27,0.26],[649.26,2.5],[649.25,4.68],[648.85,5.71]],[[649.3,29.95],[649.31,29.34],[649.32,5.94],[649.33,9.32],[649.35,28.91]]]
["binance-futures","BNBUSDT",1749773408905,[[649.28,4.11],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.11,3.86]],[[649.29,5.84],[649.3,29.95],[649.31,29.94],[649.32,5.94],[649.33,9.32]]]
["binance-futures","BNBUSDT",1749773408972,[[649.28,4.11],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.22,0.31]],[[649.29,5.84],[649.3,29.95],[649.31,29.94],[649.32,5.94],[649.33,9.32]]]
["binance-futures","BNBUSDT",1749773409018,[[649.28,2.81],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.22,0.31]],[[649.29,6.16],[649.3,29.95],[649.31,29.94],[649.32,5.94],[649.33,9.32]]]
["binance-futures","BNBUSDT",1749773409073,[[649.28,2.81],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.22,0.28]],[[649.29,6.16],[649.3,29.95],[649.31,29.94],[649.32,5.94],[649.33,9.32]]]
["binance-futures","BNBUSDT",1749773409125,[[649.28,2.81],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.22,0.28]],[[649.29,6.16],[649.3,30.16],[649.31,29.94],[649.32,5.94],[649.33,9.32]]]
["binance-futures","BNBUSDT",1749773409179,[[649.28,2.23],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.24,7.58]],[[649.29,6.16],[649.3,30.16],[649.31,29.94],[649.32,5.94],[649.33,12.14]]]
["binance-futures","BNBUSDT",1749773409229,[[649.28,1.73],[649.27,0.26],[649.26,2.5],[649.25,4.68],[649.24,7.58]],[[649.29,6.16],[649.3,30.16],[649.31,29.94],[649.32,5.94],[649.33,12.14]]]
["binance-futures","BNBUSDT",1749773409282,[[649.28,1.73],[649.27,0.26],[649.26,2.48],[649.25,4.67],[649.24,11.51]],[[649.29,6.97],[649.3,5.42],[649.31,27.27],[649.32,8.58],[649.33,4.85]]]
["binance-futures","BNBUSDT",1749773409334,[[649.28,1.73],[649.27,0.26],[649.26,2.48],[649.25,4.67],[649.24,11.51]],[[649.29,8.2],[649.3,1.11],[649.31,27.58],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409384,[[649.28,1.65],[649.27,0.26],[649.26,2.48],[649.25,4.65],[649.24,11.51]],[[649.29,11.13],[649.3,2.91],[649.31,3.76],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409440,[[649.28,1.65],[649.27,0.26],[649.26,2.48],[649.25,4.65],[649.24,11.51]],[[649.29,16.05],[649.3,2.91],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409497,[[649.28,1.65],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,11.51]],[[649.29,11.15],[649.3,2.91],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409552,[[649.28,3.65],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,11.51]],[[649.29,21.09],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409603,[[649.28,12.8],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,11.51]],[[649.29,26.46],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409654,[[649.28,2.77],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,33.07],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409704,[[649.28,2.69],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,45.53],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409761,[[649.28,2.78],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,41.3],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,5.45]]]
["binance-futures","BNBUSDT",1749773409812,[[649.28,292.03],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,42.36],[649.3,2.01],[649.31,1.84],[649.32,8.58],[649.33,2.63]]]
["binance-futures","BNBUSDT",1749773409866,[[649.28,292.64],[649.27,0.26],[649.26,14.98],[649.25,4.79],[649.24,7.58]],[[649.29,46.33],[649.3,2.01],[649.31,0.91],[649.32,8.24],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773409918,[[649.28,293.1],[649.27,0.26],[649.26,14.98],[649.25,4.79],[649.24,7.58]],[[649.29,38.94],[649.3,2.01],[649.31,0.91],[649.32,8.24],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773409974,[[649.28,313.1],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,36.54],[649.3,2.01],[649.31,0.91],[649.32,8.24],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773410023,[[649.28,323.49],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,22.36],[649.3,2.01],[649.31,0.31],[649.32,2.31],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773410081,[[649.28,327.06],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,22.36],[649.3,0.21],[649.31,0.31],[649.32,2.31],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773410133,[[649.28,323.49],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,22.04],[649.3,0.21],[649.31,0.31],[649.32,2.31],[649.33,2.61]]]
["binance-futures","BNBUSDT",1749773410187,[[649.28,333.66],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,18.03],[649.31,0.31],[649.32,2.3],[649.33,0.7],[649.35,14.5]]]
["binance-futures","BNBUSDT",1749773410240,[[649.28,333.66],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,18.66],[649.31,0.31],[649.32,2.3],[649.33,0.7],[649.35,14.5]]]
["binance-futures","BNBUSDT",1749773410292,[[649.28,333.66],[649.27,0.26],[649.26,14.98],[649.25,4.64],[649.24,7.58]],[[649.29,18.7],[649.31,0.31],[649.32,0.49],[649.33,0.7],[649.34,8.15]]]
["binance-futures","BNBUSDT",1749773410344,[[649.28,333.63],[649.27,22.99],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,7.1],[649.32,0.49],[649.33,0.7],[649.34,8.15],[649.35,11.67]]]
["binance-futures","BNBUSDT",1749773410398,[[649.28,334.36],[649.27,22.99],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,7.4],[649.32,0.49],[649.33,0.7],[649.34,8.15],[649.35,11.67]]]
["binance-futures","BNBUSDT",1749773410446,[[649.28,334.36],[649.27,22.99],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,7.66],[649.32,0.49],[649.33,0.7],[649.34,8.15],[649.35,11.67]]]
["binance-futures","BNBUSDT",1749773410500,[[649.28,323.97],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,7.66],[649.32,0.49],[649.33,0.7],[649.34,8.15],[649.35,6.6]]]
["binance-futures","BNBUSDT",1749773410601,[[649.28,323.84],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,8.12],[649.33,0.7],[649.34,8.15],[649.35,6.6],[649.36,17.07]]]
["binance-futures","BNBUSDT",1749773410664,[[649.28,323.84],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,2.66],[649.33,0.7],[649.34,8.15],[649.35,6.6],[649.36,11.59]]]
["binance-futures","BNBUSDT",1749773410724,[[649.28,326.91],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,2.66],[649.33,0.7],[649.34,8.15],[649.35,6.6],[649.36,5.66]]]
["binance-futures","BNBUSDT",1749773410776,[[649.28,326.91],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,4.71],[649.33,0.7],[649.35,6.6],[649.36,5.66],[649.42,0.31]]]
["binance-futures","BNBUSDT",1749773410828,[[649.28,326.91],[649.27,23.44],[649.26,2.48],[649.25,4.64],[649.24,7.58]],[[649.29,3.13],[649.33,0.7],[649.35,0.22],[649.36,5.66],[649.42,0.31]]]
["binance-futures","BNBUSDT",1749773410876,[[649.34,4.63],[649.33,4.63],[649.32,4.63],[649.31,4.63],[649.29,18.83]],[[649.36,0.1],[649.37,0.72],[649.39,8.07],[649.4,0.56],[649.42,0.31]]]
["binance-futures","BNBUSDT",1749773410928,[[649.34,9.26],[649.33,9.26],[649.32,9.26],[649.31,10.04],[649.29,18.83]],[[649.37,0.72],[649.39,8.07],[649.4,0.56],[649.41,0.44],[649.42,0.31]]]
["binance-futures","BNBUSDT",1749773410978,[[649.34,9.26],[649.33,9.26],[649.32,9.26],[649.31,10.04],[649.3,0.72]],[[649.37,0.65],[649.39,8.07],[649.4,0.56],[649.41,0.44],[649.42,0.31]]]
["binance-futures","BNBUSDT",1749773411054,[[649.34,9.26],[649.33,9.26],[649.32,9.26],[649.31,10.04],[649.3,0.72]],[[649.35,3.88],[649.37,0.65],[649.39,13.71],[649.4,0.56],[649.41,0.44]]]
["binance-futures","BNBUSDT",1749773411104,[[649.34,9.26],[649.33,9.26],[649.32,32.9],[649.31,10.04],[649.3,1.11]],[[649.35,3.65],[649.37,0.65],[649.39,13.71],[649.4,0.56],[649.41,0.44]]]
["binance-futures","BNBUSDT",1749773411172,[[649.34,7.21],[649.33,24.18],[649.32,41.85],[649.31,10.04],[649.3,1.11]],[[649.35,3.17],[649.37,0.63],[649.39,13.71],[649.4,0.56],[649.41,0.44]]]
["binance-futures","BNBUSDT",1749773411224,[[649.34,7.21],[649.33,24.18],[649.32,41.85],[649.31,10.36],[649.3,1.11]],[[649.35,3.17],[649.37,0.63],[649.39,13.71],[649.4,0.56],[649.41,0.44]]]
["binance-futures","BNBUSDT",1749773411277,[[649.34,7.21],[649.33,24.18],[649.32,43.76],[649.31,10.36],[649.3,1.11]],[[649.35,1.65],[649.37,0.63],[649.39,13.71],[649.4,0.56],[649.41,0.44]]]
["binance-futures","BNBUSDT",1749773411334,[[649.34,51.89],[649.33,19.55],[649.32,51.32],[649.31,6.96],[649.3,9.63]],[[649.35,5.19],[649.36,0.6],[649.37,0.63],[649.39,7.79],[649.4,0.56]]]
["binance-futures","BNBUSDT",1749773411386,[[649.34,51.89],[649.33,14.92],[649.32,51.32],[649.31,6.96],[649.3,9.63]],[[649.35,5.5],[649.36,0.81],[649.37,1.02],[649.39,7.79],[649.4,0.56]]]
["binance-futures","BNBUSDT",1749773411438,[],[[649.35,7.23],[649.36,6.62],[649.37,25.67],[649.39,7.79],[649.4,7.1]]]
["binance-futures","BNBUSDT",1749773411486,[[649.28,2.23],[649.22,0.28],[649.07,14.68],[649.05,0.53],[648.88,20.84]],[[649.32,5.24],[649.33,4.6],[649.34,36.54],[649.35,16.55],[649.36,6.62]]]
["binance-futures","BNBUSDT",1749773411537,[[649.27,29.98],[649.22,0.28],[649.07,14.68],[649.05,0.53],[649.01,14.52]],[[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,9.32],[649.33,9.2]]]
["binance-futures","BNBUSDT",1749773411595,[[649.27,29.98],[649.22,0.28],[649.07,14.68],[649.05,0.53],[649.01,14.52]],[[649.28,1.48],[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,8.68]]]
["binance-futures","BNBUSDT",1749773411648,[[649.27,29.6],[649.22,0.28],[649.07,14.68],[649.05,0.53],[649.01,14.52]],[[649.28,1.53],[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,8.68]]]
["binance-futures","BNBUSDT",1749773411700,[[649.27,28.85],[649.22,0.31],[649.15,1.3],[649.08,5.9],[649.07,14.68]],[[649.28,1.53],[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,8.68]]]
["binance-futures","BNBUSDT",1749773411753,[[649.27,28.81],[649.22,0.31],[649.15,1.3],[649.13,8.15],[649.08,5.9]],[[649.28,0.32],[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,8.68]]]
["binance-futures","BNBUSDT",1749773411851,[[649.27,28.38],[649.22,0.31],[649.15,1.3],[649.13,8.15],[649.09,37.6]],[[649.28,0.32],[649.29,4.98],[649.3,4.6],[649.31,1.54],[649.32,8.94]]]
["binance-futures","BNBUSDT",1749773411908,[[649.27,20.89],[649.22,0.31],[649.15,8.76],[649.13,8.15],[649.09,37.6]],[[649.28,9.54],[649.29,6.19],[649.3,13.24],[649.31,7.44],[649.32,17.91]]]
["binance-futures","BNBUSDT",1749773411957,[[649.27,20.89],[649.23,5.23],[649.22,0.31],[649.17,0.56],[649.15,8.76]],[[649.28,45.1],[649.29,9.91],[649.3,13.24],[649.31,8.78],[649.32,17.91]]]
["binance-futures","BNBUSDT",1749773412008,[[649.27,20.89],[649.23,5.23],[649.22,0.31],[649.17,0.56],[649.15,8.76]],[[649.28,35.98],[649.29,9.95],[649.3,8.64],[649.31,27.15],[649.32,11.17]]]
["binance-futures","BNBUSDT",1749773412064,[[649.27,20.54],[649.23,5.23],[649.22,0.31],[649.17,0.56],[649.15,11.47]],[[649.28,36.27],[649.29,9.25],[649.3,8.64],[649.31,25.61],[649.32,11.17]]]
["binance-futures","BNBUSDT",1749773412109,[[649.27,20.54],[649.23,5.23],[649.22,0.31],[649.17,0.56],[649.15,11.47]],[[649.28,35.95],[649.29,9.25],[649.3,8.64],[649.31,25.61],[649.32,11.17]]]
["binance-futures","BNBUSDT",1749773412166,[[649.27,17.03],[649.23,5.23],[649.22,0.31],[649.17,0.56],[649.15,11.47]],[[649.29,9.25],[649.3,8.64],[649.31,25.61],[649.32,11.17],[649.33,40.53]]]
["binance-futures","BNBUSDT",1749773412216,[[649.2,1.18],[649.17,0.56],[649.15,11.44]],[[649.25,4.65],[649.26,4.65],[649.27,34.91],[649.28,99.42],[649.29,9.25]]]
["binance-futures","BNBUSDT",1749773412267,[[649.2,0.77],[649.19,0.25],[649.18,0.07],[649.17,0.56],[649.15,18.44]],[[649.22,1.04],[649.25,9.3],[649.26,9.3],[649.27,39.56],[649.28,109.23]]]
["binance-futures","BNBUSDT",1749773412321,[[649.2,0.77],[649.19,0.25],[649.18,0.07],[649.17,0.56],[649.15,18.44]],[[649.22,1.04],[649.25,9.3],[649.26,9.3],[649.27,39.56],[649.28,111.68]]]
["binance-futures","BNBUSDT",1749773412373,[[649.2,0.18],[649.19,0.25],[649.18,0.07],[649.17,0.56],[649.15,10.98]],[[649.22,1.04],[649.25,9.3],[649.26,9.3],[649.27,40.95],[649.28,49.46]]]
["binance-futures","BNBUSDT",1749773412414,[[649.17,0.31],[649.15,10.98]],[[649.25,0.44],[649.26,9.3],[649.27,40.95],[649.28,49.46],[649.29,16.82]]]
["binance-futures","BNBUSDT",1749773412477,[[649.17,0.31],[649.15,10.98],[646.22,83.63],[642.08,70.61],[25.0,45.4]],[[649.25,5.99],[649.26,9.3],[649.27,53.38],[649.28,49.46],[649.29,16.82]]]
["binance-futures","BNBUSDT",1749773412515,[[649.16,9.18],[649.15,10.98],[648.72,0.47],[648.62,4.98],[646.64,0.45]],[[649.25,6.05],[649.26,9.3],[649.27,53.38],[649.28,49.56],[649.29,16.82]]]
["binance-futures","BNBUSDT",1749773412582,[[649.16,9.18],[649.15,10.98],[649.09,35.88],[648.72,0.47],[648.62,4.98]],[[649.25,6.05],[649.26,9.3],[649.27,63.2],[649.28,39.4],[649.29,16.82]]]
["binance-futures","BNBUSDT",1749773412634,[[649.24,6.54],[649.16,9.18],[649.15,10.98],[649.09,35.88],[649.08,0.59]],[[649.25,5.99],[649.26,25.75],[649.27,69.95],[649.28,45.15],[649.29,17.12]]]
["binance-futures","BNBUSDT",1749773412685,[[649.24,7.43],[649.2,6.54],[649.19,3.99],[649.16,15.72],[649.15,11.01]],[[649.25,25.92],[649.26,46.48],[649.27,31.89],[649.28,38.34],[649.29,17.12]]]
["binance-futures","BNBUSDT",1749773412737,[[649.24,7.63],[649.22,2.96],[649.21,0.19],[649.2,6.54],[649.16,15.72]],[[649.26,39.46],[649.27,21.15],[649.28,37.44],[649.29,17.12],[649.32,7.02]]]
["binance-futures","BNBUSDT",1749773412790,[[649.24,8.5],[649.22,2.96],[649.21,0.46],[649.2,6.54],[649.16,15.72]],[[649.26,39.46],[649.27,21.15],[649.28,24.0],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773412838,[[649.25,4.67],[649.24,12.85],[649.22,2.96],[649.21,0.54],[649.2,6.62]],[[649.26,39.3],[649.27,19.2],[649.28,24.0],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773412894,[[649.25,7.18],[649.24,12.85],[649.22,2.96],[649.21,0.54],[649.2,6.62]],[[649.26,37.33],[649.27,10.67],[649.28,24.0],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773412943,[[649.25,7.18],[649.24,12.85],[649.22,2.96],[649.21,0.54],[649.2,6.66]],[[649.26,37.31],[649.27,6.77],[649.28,24.0],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773413006,[[649.25,7.18],[649.24,13.85],[649.22,2.96],[649.21,0.7],[649.2,6.66]],[[649.26,48.31],[649.27,6.77],[649.28,20.29],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773413057,[[649.25,7.18],[649.24,13.79],[649.22,2.96],[649.21,0.7],[649.2,6.67]],[[649.26,12.51],[649.27,5.83],[649.28,18.25],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773413113,[[649.25,8.03],[649.24,17.17],[649.22,2.96],[649.21,4.14],[649.2,6.67]],[[649.26,11.2],[649.27,5.83],[649.28,18.25],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773413164,[[649.25,6.66],[649.24,16.96],[649.22,0.17],[649.21,4.14],[649.2,6.67]],[[649.26,11.22],[649.27,5.83],[649.28,18.25],[649.29,4.62],[649.31,10.63]]]
["binance-futures","BNBUSDT",1749773413211,[[649.25,6.63],[649.24,12.45],[649.22,0.17],[649.21,4.14],[649.2,6.67]],[[649.26,12.18],[649.27,5.83],[649.28,18.25],[649.29,4.62],[649.31,10.03]]]
["binance-futures","BNBUSDT",1749773413264,[[649.25,6.63],[649.24,5.94],[649.22,0.17],[649.21,0.7],[649.2,6.67]],[[649.26,12.18],[649.27,5.83],[649.28,18.25],[649.29,4.62],[649.31,10.03]]]
["binance-futures","BNBUSDT",1749773413312,[[649.25,6.62],[649.24,5.94],[649.22,0.17],[649.21,0.7],[649.2,6.55]],[[649.26,7.5],[649.27,5.83],[649.28,16.71],[649.29,4.32],[649.31,9.26]]]
["binance-futures","BNBUSDT",1749773413374,[[649.25,6.2],[649.24,5.34],[649.22,0.17],[649.21,0.7],[649.2,6.73]],[[649.26,9.93],[649.27,5.83],[649.28,16.71],[649.29,4.5],[649.31,9.26]]]
["binance-futures","BNBUSDT",1749773413423,[[649.25,2.84],[649.24,1.96],[649.22,0.17],[649.21,0.23],[649.2,6.73]],[[649.26,16.53],[649.27,5.83],[649.28,16.71],[649.29,4.5],[649.31,9.26]]]
["binance-futures","BNBUSDT",1749773413493,[[649.25,10.06],[649.24,0.96],[649.22,0.17],[649.21,0.15],[649.2,6.73]],[[649.26,15.13],[649.27,5.83],[649.28,16.71],[649.29,4.5],[649.31,9.26]]]
["binance-futures","BNBUSDT",1749773413547,[[649.25,0.9],[649.24,7.5],[649.22,0.17],[649.21,4.48],[649.2,6.73]],[[649.26,15.07],[649.27,5.83],[649.28,16.71],[649.29,4.5],[649.31,9.26]]]
["binance-futures","BNBUSDT",1749773413599,[[649.24,6.95],[649.22,0.17],[649.21,4.48],[649.2,6.55]],[[649.25,2.0],[649.26,15.96],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413649,[[649.24,6.95],[649.22,0.17],[649.21,4.48],[649.2,6.55],[649.18,7.9]],[[649.25,53.62],[649.26,17.03],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413713,[[649.24,7.38],[649.21,0.15],[649.2,6.55]],[[649.25,72.57],[649.26,24.99],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413762,[[649.24,8.38],[649.21,0.15],[649.2,6.55],[649.04,6.68],[649.03,1.39]],[[649.25,78.87],[649.26,24.99],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413815,[[649.24,1.41],[649.21,0.15],[649.2,6.55],[649.15,10.96],[649.08,1.1]],[[649.25,128.51],[649.26,21.2],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413866,[[649.24,1.01],[649.23,1.0],[649.21,0.15],[649.2,6.55],[649.15,10.96]],[[649.25,90.03],[649.26,21.18],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413922,[[649.24,1.01],[649.23,0.43],[649.21,0.15],[649.2,6.55],[649.17,29.76]],[[649.25,94.67],[649.26,21.18],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773413977,[[649.24,1.09],[649.23,0.43],[649.21,0.15],[649.2,6.55],[649.17,29.76]],[[649.25,94.64],[649.26,21.18],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773414030,[[649.24,1.11],[649.23,0.43],[649.21,0.15],[649.2,6.55],[649.17,26.16]],[[649.25,94.4],[649.26,18.06],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773414084,[[649.24,0.53],[649.22,0.43],[649.21,0.15],[649.2,6.55],[649.17,26.16]],[[649.25,94.52],[649.26,18.07],[649.27,5.83],[649.28,16.71],[649.29,4.5]]]
["binance-futures","BNBUSDT",1749773414137,[[649.17,0.12]],[[649.18,4.7],[649.24,12.59],[649.25,150.56],[649.26,14.79],[649.27,5.83]]]
["binance-futures","BNBUSDT",1749773414194,[[649.17,0.1],[649.14,8.37],[649.03,11.82],[648.89,4.57],[648.76,10.11]],[[649.18,9.76],[649.21,9.78],[649.22,1.68],[649.23,7.72],[649.24,12.59]]]
["binance-futures","BNBUSDT",1749773414244,[[649.14,8.37],[649.03,18.09],[648.89,4.57],[648.81,19.04],[648.76,10.11]],[[649.18,9.76],[649.21,9.78],[649.22,1.68],[649.23,8.44],[649.24,12.59]]]
["binance-futures","BNBUSDT",1749773414288,[[649.14,8.37],[649.03,18.09],[648.89,4.57],[648.81,19.04],[648.76,10.11]],[[649.18,9.76],[649.21,14.44],[649.22,26.03],[649.23,8.44],[649.24,18.0]]]
["binance-futures","BNBUSDT",1749773414350,[[649.14,8.37],[649.03,18.09],[648.89,4.57],[648.81,19.04],[648.76,10.11]],[[649.18,9.76],[649.21,14.44],[649.22,26.03],[649.23,8.87],[649.24,27.65]]]
["binance-futures","BNBUSDT",1749773414402,[[649.14,8.37],[649.05,4.85],[649.03,9.0],[648.97,0.77],[648.89,4.6]],[[649.18,9.76],[649.19,0.29],[649.2,0.58],[649.21,14.44],[649.22,29.49]]]
["binance-futures","BNBUSDT",1749773414457,[[649.14,8.37],[649.06,0.07],[649.05,4.85],[649.03,7.46],[649.02,12.53]],[[649.16,4.73],[649.17,69.7],[649.18,82.09],[649.19,0.29],[649.2,28.57]]]
["binance-futures","BNBUSDT",1749773414509,[[649.14,8.37],[649.06,0.07],[649.05,4.85],[649.03,6.46],[649.02,12.53]],[[649.16,9.38],[649.17,85.11],[649.18,82.57],[649.19,0.29],[649.2,28.58]]]
["binance-futures","BNBUSDT",1749773414559,[[649.13,1.18],[649.12,0.11],[649.06,0.07],[649.05,4.85],[649.03,6.46]],[[649.14,0.36],[649.15,7.99],[649.16,22.53],[649.17,96.96],[649.18,73.82]]]
["binance-futures","BNBUSDT",1749773414608,[[649.13,1.17],[649.12,0.11],[649.06,0.07],[649.05,4.85],[649.03,0.19]],[[649.14,0.31],[649.15,7.99],[649.16,22.53],[649.17,96.96],[649.18,73.82]]]
["binance-futures","BNBUSDT",1749773414660,[[649.08,0.47],[649.06,0.07],[649.05,4.85],[649.03,0.19]],[[649.14,0.31],[649.15,7.99],[649.16,25.17],[649.17,96.97],[649.18,73.9]]]
["binance-futures","BNBUSDT",1749773414715,[[649.08,0.47],[649.06,0.07],[649.05,4.85],[649.03,0.19],[25.0,45.0]],[[649.14,0.31],[649.15,11.46],[649.16,25.17],[649.17,96.98],[649.18,73.93]]]
["binance-futures","BNBUSDT",1749773414768,[[649.08,0.5],[649.06,0.07],[649.05,4.85],[649.03,0.19],[648.92,10.79]],[[649.15,14.05],[649.16,31.77],[649.17,54.57],[649.18,31.57],[649.2,9.83]]]
["binance-futures","BNBUSDT",1749773414819,[[649.08,0.49],[649.06,0.07],[649.05,0.53],[649.03,0.19],[648.92,10.79]],[[649.15,16.61],[649.16,44.7],[649.17,27.77],[649.18,25.17],[649.2,9.83]]]
["binance-futures","BNBUSDT",1749773414874,[[649.08,0.49],[649.06,0.07],[649.05,0.53],[649.04,6.95],[649.03,0.19]],[[649.1,9.3],[649.11,9.3],[649.12,9.3],[649.13,30.18],[649.14,5.06]]]
["binance-futures","BNBUSDT",1749773414925,[[649.08,6.54],[649.04,6.41],[649.03,0.19]],[[649.1,15.03],[649.11,9.3],[649.12,9.3],[649.13,45.45],[649.14,27.07]]]
["binance-futures","BNBUSDT",1749773414979,[[649.08,6.54],[649.04,6.41],[649.03,0.19],[649.0,58.45],[648.96,0.65]],[[649.09,13.37],[649.1,15.03],[649.11,9.3],[649.12,19.75],[649.13,45.71]]]
["binance-futures","BNBUSDT",1749773415031,[[649.01,2.5],[649.0,58.45],[648.96,0.65]],[[649.09,13.45],[649.1,15.03],[649.11,9.3],[649.12,19.75],[649.13,45.71]]]
["binance-futures","BNBUSDT",1749773415083,[[649.0,57.25],[648.96,0.65],[648.95,8.1],[648.94,7.06],[648.91,0.54]],[[649.05,4.85],[649.07,1.34],[649.08,0.47],[649.09,16.01],[649.1,15.03]]]
["binance-futures","BNBUSDT",1749773415134,[[649.0,56.4],[648.98,0.53],[648.96,0.65],[648.95,8.1],[648.94,4.98]],[[649.02,0.3],[649.08,10.16],[649.09,9.95],[649.1,15.03],[649.11,9.64]]]
["binance-futures","BNBUSDT",1749773415185,[[649.0,56.4],[648.98,0.53],[648.96,0.65],[648.95,8.1],[648.94,0.36]],[[649.02,0.3],[649.03,4.56],[649.06,4.56],[649.08,14.72],[649.09,27.71]]]
["binance-futures","BNBUSDT",1749773415236,[[649.0,56.4],[648.98,0.53],[648.96,0.65],[648.95,8.1],[648.94,0.36]],[[649.02,9.48],[649.03,9.12],[649.04,14.13],[649.05,21.22],[649.06,39.27]]]
["binance-futures","BNBUSDT",1749773415288,[[649.0,56.4],[648.98,0.53],[648.96,0.65],[648.95,8.1],[648.94,0.36]],[[649.02,9.48],[649.03,9.12],[649.04,14.13],[649.05,42.83],[649.06,39.27]]]
["binance-futures","BNBUSDT",1749773415326,[[649.0,56.25],[648.98,0.53],[648.96,0.65],[648.95,8.1],[648.94,0.36]],[[649.02,9.48],[649.03,9.12],[649.04,14.13],[649.05,42.83],[649.06,39.45]]]
["binance-futures","BNBUSDT",1749773415395,[[649.0,56.25],[648.98,0.53],[648.97,0.75],[648.96,0.65],[648.95,8.1]],[[649.01,29.8],[649.02,41.52],[649.03,46.51],[649.04,31.27],[649.05,59.06]]]
["binance-futures","BNBUSDT",1749773415413,[[649.0,56.25],[648.98,0.53],[648.97,0.75],[648.96,0.65],[648.95,0.77]],[[649.01,27.29],[649.02,43.67],[649.03,46.51],[649.04,31.27],[649.05,70.69]]]
["binance-futures","BNBUSDT",1749773415510,[],[[648.95,5.06],[648.97,0.58],[649.0,2.15],[649.01,41.15],[649.02,37.5]]]
["binance-futures","BNBUSDT",1749773415561,[[648.82,1.54],[648.76,7.46],[648.67,3.08],[648.27,5.92],[647.53,6.16]],[[648.95,5.06],[648.97,0.58],[649.0,2.15],[649.01,46.57],[649.02,46.58]]]
["binance-futures","BNBUSDT",1749773415611,[[648.82,1.54],[648.78,0.32],[648.76,7.46],[648.67,3.08],[648.27,22.25]],[[648.95,5.06],[648.97,0.58],[649.0,2.44],[649.01,49.85],[649.02,46.58]]]
["binance-futures","BNBUSDT",1749773415661,[[648.83,15.67],[648.82,1.54],[648.78,0.32],[648.76,7.46],[648.7,16.57]],[[648.88,5.3],[648.89,5.3],[648.95,5.06],[648.97,0.58],[649.0,2.44]]]
["binance-futures","BNBUSDT",1749773415717,[[648.83,15.62],[648.82,1.54],[648.81,4.62],[648.78,0.32],[648.76,7.46]],[[648.88,5.27],[648.89,5.3],[648.95,5.06],[648.97,0.58],[648.99,0.25]]]
["binance-futures","BNBUSDT",1749773415769,[[648.85,2.64],[648.84,6.54],[648.83,15.47],[648.82,1.54],[648.81,4.62]],[[648.88,15.09],[648.89,5.3],[648.9,11.08],[648.92,20.91],[648.94,9.82]]]
["binance-futures","BNBUSDT",1749773415820,[],[[647.26,2.3],[647.95,5.77],[648.53,0.46],[648.59,0.77],[648.8,0.3]]]
["binance-futures","BNBUSDT",1749773415871,[[647.04,1.01],[646.94,10.61],[646.71,0.38],[646.56,0.01],[646.4,4.45]],[[647.95,25.77],[648.06,7.8],[648.14,0.46],[648.23,0.38],[648.27,0.38]]]
["binance-futures","BNBUSDT",1749773415922,[[647.87,0.76],[647.83,3.85],[647.34,9.16],[646.49,143.34],[646.4,4.45]],[[647.95,18.27],[648.06,7.8],[648.14,0.46],[648.23,0.38],[648.27,0.38]]]
["binance-futures","BNBUSDT",1749773415972,[[647.34,1.6],[647.33,12.35],[647.03,22.61],[647.01,10.37],[646.93,2.54]],[[647.35,0.02],[647.36,0.01],[647.4,0.04],[647.41,0.32],[647.44,0.16]]]
["binance-futures","BNBUSDT",1749773416022,[[647.03,4.81],[647.01,10.37],[646.93,2.54]],[[647.07,5.61],[647.35,0.02],[647.36,0.02],[647.4,0.04],[647.41,0.32]]]
["binance-futures","BNBUSDT",1749773416075,[[646.49,137.31],[645.01,13.01],[644.79,6.19],[644.64,0.15],[644.04,7.78]],[[647.07,5.61],[647.35,0.02],[647.36,0.02],[647.4,0.04],[647.41,0.32]]]
["binance-futures","BNBUSDT",1749773416126,[[647.67,0.02],[647.62,2.5],[647.6,2.32],[647.58,7.49],[647.54,2.32]],[[647.71,0.01],[647.78,0.01],[647.85,0.01],[647.95,3.12],[647.99,0.61]]]
["binance-futures","BNBUSDT",1749773416177,[[647.94,16.38],[647.91,0.92],[647.82,0.04],[647.8,0.01],[647.77,0.26]],[[648.05,32.19],[648.06,0.64],[648.11,7.84],[648.13,4.04],[648.2,16.65]]]
["binance-futures","BNBUSDT",1749773416227,[],[[647.87,10.24],[647.9,9.89],[647.91,96.03],[647.94,0.38],[647.95,7.03]]]
["binance-futures","BNBUSDT",1749773416279,[[647.91,4.72],[647.9,4.73],[647.84,5.77],[647.76,2.19],[647.69,0.92]],[[647.95,1.71],[648.02,0.14],[648.05,33.78],[648.11,20.59],[648.13,8.27]]]
["binance-futures","BNBUSDT",1749773416330,[[647.91,0.15],[647.9,4.73],[647.87,0.01],[647.84,5.77],[647.76,2.19]],[[647.96,3.04],[648.0,0.03],[648.02,0.14],[648.04,0.18],[648.05,30.69]]]
["binance-futures","BNBUSDT",1749773416381,[[647.9,1.56],[647.87,0.01],[647.84,5.77],[647.76,2.19]],[[647.92,7.04],[647.93,5.06],[647.96,2.91],[648.0,0.03],[648.05,24.37]]]
["binance-futures","BNBUSDT",1749773416432,[[647.65,4.55],[647.6,7.46],[647.58,6.31],[647.55,0.44],[647.54,0.01]],[[647.68,6.54],[647.71,11.35],[647.73,0.17],[647.74,0.75],[647.78,0.15]]]
["binance-futures","BNBUSDT",1749773416481,[[647.65,4.55],[647.64,0.15],[647.6,7.46],[647.58,6.34],[647.57,39.83]],[[647.67,7.08],[647.68,6.55],[647.71,11.35],[647.72,0.01],[647.73,0.17]]]
["binance-futures","BNBUSDT",1749773416534,[[647.69,0.25],[647.65,4.47],[647.64,0.15],[647.6,7.47],[647.59,0.31]],[[647.74,4.11],[647.75,2.04],[647.8,0.05],[647.84,1.03],[647.86,11.48]]]
["binance-futures","BNBUSDT",1749773416584,[[647.7,0.63],[647.69,0.04],[647.65,4.47],[647.64,0.15],[647.6,7.47]],[[647.78,0.07],[647.8,0.05],[647.84,1.03],[647.86,21.0],[647.91,28.92]]]
["binance-futures","BNBUSDT",1749773416636,[],[[647.88,12.99],[647.91,51.39],[647.92,25.58],[647.94,2.19],[647.95,27.19]]]
["binance-futures","BNBUSDT",1749773416687,[[647.73,0.14],[647.69,0.51],[647.68,6.16],[647.53,0.73],[647.51,0.76]],[[647.78,0.78],[647.8,0.26],[647.88,0.83],[647.91,39.05],[647.92,51.2]]]
["binance-futures","BNBUSDT",1749773416739,[[647.88,4.09],[647.87,0.12],[647.84,7.65],[647.81,0.44],[647.79,0.6]],[[647.92,47.48],[647.93,0.3],[647.95,25.09],[647.96,3.29],[647.97,1.23]]]
["binance-futures","BNBUSDT",1749773416790,[[647.88,4.17],[647.87,0.12],[647.84,7.65],[647.81,0.44],[647.79,0.6]],[[648.04,5.04],[648.1,9.07],[648.15,0.03],[648.16,10.15],[648.19,1.29]]]
["binance-futures","BNBUSDT",1749773416838,[[647.88,3.54],[647.87,0.12],[647.85,0.23],[647.84,7.65],[647.83,0.01]],[[647.99,0.3],[648.2,22.14],[648.3,22.71],[648.36,5.59],[648.38,7.72]]]
["binance-futures","BNBUSDT",1749773416892,[[647.88,1.73],[647.87,0.12],[647.86,3.82],[647.85,3.59],[647.84,0.26]],[[647.98,5.21],[647.99,0.3],[648.03,0.01],[648.16,0.04],[648.18,0.02]]]
["binance-futures","BNBUSDT",1749773416943,[[647.91,0.12],[647.9,1.06],[647.88,2.89],[647.87,6.58],[647.86,12.42]],[[648.2,15.59],[648.22,9.06],[648.27,0.01],[648.29,7.71],[648.34,0.01]]]
["binance-futures","BNBUSDT",1749773416995,[[647.92,0.04],[647.91,14.52],[647.9,12.97],[647.89,34.58],[647.88,9.82]],[[647.95,0.76],[648.07,2.26],[648.1,3.36],[648.12,1.38],[648.13,4.62]]]
["binance-futures","BNBUSDT",1749773417046,[[648.0,1.66],[647.99,0.02],[647.98,0.05],[647.97,0.01],[647.96,0.01]],[[648.01,9.08],[648.05,4.64],[648.07,1.06],[648.08,6.22],[648.1,3.36]]]
["binance-futures","BNBUSDT",1749773417098,[[648.02,0.82],[647.99,0.93],[647.98,9.57],[647.97,0.01],[647.96,0.01]],[[648.04,6.22],[648.05,4.64],[648.07,1.06],[648.08,6.5],[648.09,0.12]]]
["binance-futures","BNBUSDT",1749773417149,[[648.02,0.82],[648.0,0.01],[647.99,0.93],[647.98,0.97],[647.97,8.61]],[[648.04,6.21],[648.05,4.65],[648.06,0.02],[648.07,1.1],[648.08,6.5]]]
["binance-futures","BNBUSDT",1749773417201,[[648.02,0.82],[648.0,0.01],[647.99,0.93],[647.98,0.97],[647.97,14.98]],[[648.04,4.89],[648.05,4.7],[648.06,0.12],[648.07,1.1],[648.08,6.22]]]
["binance-futures","BNBUSDT",1749773417253,[],[[647.96,4.52],[648.01,41.5],[648.04,3.28],[648.05,0.08],[648.06,0.15]]]
["binance-futures","BNBUSDT",1749773417303,[[647.82,0.03],[647.8,10.93],[647.79,0.36],[647.77,1.59],[647.76,6.94]],[[647.91,6.09],[647.92,14.32],[647.95,14.32],[647.96,26.87],[647.97,43.06]]]
["binance-futures","BNBUSDT",1749773417356,[[647.8,6.11],[647.79,0.36],[647.78,0.76],[647.77,1.59],[647.76,6.8]],[[647.91,5.63],[647.92,14.32],[647.95,14.32],[647.96,26.87],[647.97,43.06]]]
["binance-futures","BNBUSDT",1749773417407,[[647.82,11.06],[647.8,5.03],[647.79,0.36],[647.78,0.76],[647.77,2.15]],[[647.91,5.43],[647.92,14.32],[647.95,14.35],[647.96,26.87],[647.97,43.06]]]
["binance-futures","BNBUSDT",1749773417458,[[647.77,7.49]],[[647.84,0.02],[647.87,0.05],[647.89,0.92],[647.9,0.02],[647.92,38.01]]]
["binance-futures","BNBUSDT",1749773417509,[[647.85,3.93],[647.81,0.42],[647.77,8.42],[647.62,19.23],[647.61,5.57]],[[647.91,24.96],[647.92,44.23],[647.95,8.28],[647.96,13.06],[647.99,2.06]]]
["binance-futures","BNBUSDT",1749773417560,[[647.8,25.7],[647.77,3.24],[647.65,4.86],[647.63,3.2],[647.61,5.57]],[[647.81,3.9],[647.82,0.03],[647.84,3.92],[647.87,60.19],[647.91,32.35]]]
["binance-futures","BNBUSDT",1749773417611,[[647.8,5.5],[647.77,3.24],[647.65,4.86],[647.63,3.2],[647.61,6.7]],[[647.81,3.43],[647.82,0.03],[647.83,2.01],[647.84,3.96],[647.87,60.19]]]
["binance-futures","BNBUSDT",1749773417661,[[647.78,39.61],[647.77,0.2],[647.76,0.63],[647.74,0.14],[647.71,0.44]],[[647.81,7.71],[647.82,50.31],[647.83,11.86],[647.84,3.96],[647.86,1.8]]]
["binance-futures","BNBUSDT",1749773417713,[[647.8,0.04],[647.79,1.21],[647.78,37.3],[647.77,0.2],[647.76,0.63]],[[647.81,28.44],[647.82,7.03],[647.83,11.86],[647.84,0.06],[647.86,17.1]]]
["binance-futures","BNBUSDT",1749773417764,[[647.8,26.92],[647.79,1.44],[647.78,41.01],[647.76,0.63]],[[647.81,36.4],[647.82,5.08],[647.83,11.84],[647.84,0.06],[647.86,17.1]]]
["binance-futures","BNBUSDT",1749773417814,[[647.8,15.86],[647.79,4.81],[647.78,5.31],[647.76,0.63],[647.71,8.71]],[[647.81,38.02],[647.82,0.11],[647.83,1.99],[647.84,0.06],[647.85,7.33]]]
["binance-futures","BNBUSDT",1749773417866,[[647.8,54.13],[647.79,4.81],[647.78,5.27],[647.76,0.63],[647.71,1.13]],[[647.81,23.75],[647.82,0.11],[647.83,1.99],[647.84,6.28],[647.85,7.33]]]
["binance-futures","BNBUSDT",1749773417917,[[647.85,0.04],[647.82,5.08],[647.81,24.31],[647.8,55.61],[647.79,4.17]],[[647.89,1.54],[647.9,0.6],[647.92,6.23],[647.95,0.88],[647.96,12.53]]]
["binance-futures","BNBUSDT",1749773417968,[[647.86,2.57],[647.85,2.61],[647.84,2.77],[647.83,0.1],[647.82,7.73]],[[647.92,2.13],[647.94,7.9],[647.95,0.88],[647.96,12.53],[647.97,29.97]]]
["binance-futures","BNBUSDT",1749773418020,[[647.87,10.0],[647.86,1.01],[647.85,28.06],[647.84,11.3],[647.83,22.77]],[[647.88,6.22],[647.89,0.92],[647.9,0.31],[647.91,0.79],[647.92,2.13]]]
["binance-futures","BNBUSDT",1749773418071,[[647.87,7.14],[647.86,1.01],[647.85,7.39],[647.84,8.73],[647.83,23.16]],[[647.88,5.32],[647.89,1.5],[647.9,0.57],[647.91,10.56],[647.92,22.72]]]
["binance-futures","BNBUSDT",1749773418121,[[647.87,44.06],[647.86,12.69],[647.85,43.99],[647.84,10.22],[647.83,0.39]],[[647.88,30.67],[647.89,1.18],[647.9,0.46],[647.91,1.54],[647.92,19.12]]]
["binance-futures","BNBUSDT",1749773418174,[[647.87,29.28],[647.86,8.77],[647.85,43.94],[647.84,10.4],[647.83,0.39]],[[647.88,32.0],[647.89,1.18],[647.9,1.78],[647.91,1.54],[647.92,3.03]]]
["binance-futures","BNBUSDT",1749773418225,[[647.87,29.83],[647.86,8.77],[647.85,42.95],[647.84,10.4],[647.83,0.39]],[[647.88,36.79],[647.89,0.66],[647.9,0.2],[647.91,4.47],[647.92,3.03]]]
["binance-futures","BNBUSDT",1749773418275,[[647.87,21.45],[647.86,28.89],[647.85,42.95],[647.84,10.4]],[[647.88,5.24],[647.89,0.66],[647.9,0.2],[647.91,1.54],[647.92,3.03]]]
["binance-futures","BNBUSDT",1749773418329,[[647.87,18.92],[647.86,28.28],[647.85,42.95],[647.84,10.4],[647.8,34.33]],[[647.88,6.81],[647.89,0.66],[647.9,0.2],[647.91,1.54],[647.92,7.24]]]
["binance-futures","BNBUSDT",1749773418378,[[647.87,7.13],[647.86,28.12],[647.85,42.95],[647.84,10.22],[647.82,3.6]],[[647.88,16.49],[647.89,0.06],[647.9,0.55],[647.91,1.54],[647.92,7.24]]]
["binance-futures","BNBUSDT",1749773418431,[[647.87,11.26],[647.86,28.12],[647.85,46.05],[647.84,10.22],[647.82,3.63]],[[647.88,48.21],[647.89,0.06],[647.9,0.55],[647.91,1.54],[647.92,2.43]]]
["binance-futures","BNBUSDT",1749773418485,[[647.87,10.23],[647.86,28.12],[647.85,46.05],[647.84,10.22],[647.82,3.63]],[[647.88,46.44],[647.89,0.06],[647.9,0.55],[647.91,1.54],[647.92,2.43]]]
["binance-futures","BNBUSDT",1749773418534,[[647.87,37.37],[647.86,28.12],[647.85,46.05],[647.84,10.22],[647.82,3.63]],[[647.88,15.87],[647.89,0.05],[647.9,0.55],[647.91,1.54],[647.92,2.43]]]
["binance-futures","BNBUSDT",1749773418589,[[647.87,30.32],[647.86,29.02],[647.85,46.05],[647.84,10.22],[647.82,3.63]],[[647.88,15.9],[647.89,0.05],[647.9,0.55],[647.91,1.54],[647.92,2.43]]]
["binance-futures","BNBUSDT",1749773418639,[[647.91,3.78],[647.9,3.78],[647.89,10.24],[647.88,16.99],[647.87,34.32]],[[647.92,2.21],[647.95,0.78],[647.96,11.88],[647.97,3.04],[647.98,3.52]]]
["binance-futures","BNBUSDT",1749773418698,[[647.91,0.36],[647.9,7.39],[647.89,13.85],[647.88,19.72],[647.87,35.84]],[[647.92,1.9],[647.95,0.34],[647.96,11.88],[647.97,3.04],[647.98,3.52]]]
["binance-futures","BNBUSDT",1749773418749,[[647.96,1.28],[647.91,18.26],[647.9,39.02],[647.89,49.26],[647.88,23.23]],[[647.97,3.04],[647.99,2.35],[648.01,0.34],[648.02,0.78],[648.14,10.41]]]
["binance-futures","BNBUSDT",1749773418799,[[647.96,1.28],[647.94,0.37],[647.93,21.93],[647.92,5.74],[647.91,41.61]],[[648.0,5.67],[648.01,0.34],[648.02,0.78],[648.06,7.59],[648.07,0.03]]]
["binance-futures","BNBUSDT",1749773418854,[[647.95,36.68],[647.94,4.46],[647.93,26.38],[647.92,11.79],[647.91,54.92]],[[647.97,2.01],[648.03,11.09],[648.06,7.59],[648.07,0.03],[648.1,44.27]]]
["binance-futures","BNBUSDT",1749773418900,[[647.95,36.31],[647.94,23.17],[647.93,26.38],[647.92,11.79],[647.91,54.92]],[[647.97,4.0],[648.02,3.09],[648.03,11.09],[648.06,7.59],[648.07,0.03]]]
["binance-futures","BNBUSDT",1749773418961,[[647.96,40.32],[647.95,47.57],[647.94,73.74],[647.93,23.92],[647.92,12.66]],[[648.02,2.35],[648.06,7.59],[648.09,0.31],[648.1,13.62],[648.11,4.1]]]
["binance-futures","BNBUSDT",1749773419012,[[648.0,4.43],[647.99,22.56],[647.98,7.12],[647.97,0.39],[647.96,39.0]],[[648.04,64.52],[648.06,0.01],[648.09,0.31],[648.1,13.62],[648.11,3.03]]]
["binance-futures","BNBUSDT",1749773419063,[[648.02,27.12],[648.01,4.88],[648.0,10.65],[647.99,5.91],[647.98,7.12]],[[648.04,1.52],[648.06,0.01],[648.09,0.31],[648.1,17.44],[648.11,3.03]]]
["binance-futures","BNBUSDT",1749773419113,[[648.02,26.05],[648.01,4.88],[648.0,10.65],[647.99,5.91],[647.98,7.12]],[[648.04,1.52],[648.06,0.01],[648.09,0.31],[648.1,16.7],[648.11,3.03]]]
["binance-futures","BNBUSDT",1749773419165,[[648.02,26.1],[648.01,23.35],[648.0,10.65],[647.99,5.91],[647.98,7.12]],[[648.04,1.27],[648.06,0.01],[648.09,0.31],[648.1,7.66],[648.11,3.03]]]
["binance-futures","BNBUSDT",1749773419217,[[648.06,0.02],[648.05,17.45],[648.04,0.09],[648.03,11.08],[648.02,23.28]],[[648.07,1.48],[648.08,5.3],[648.09,0.31],[648.1,3.84],[648.11,10.61]]]
["binance-futures","BNBUSDT",1749773419267,[[648.05,10.19],[648.04,0.09],[648.03,21.89],[648.02,24.02]],[[648.07,5.68],[648.08,5.3],[648.09,0.49],[648.1,3.84],[648.11,10.61]]]
["binance-futures","BNBUSDT",1749773419318,[[648.05,19.06],[648.04,0.09],[648.03,21.89],[648.02,13.26],[648.01,20.55]],[[648.07,5.68],[648.08,5.3],[648.09,0.49],[648.1,2.91],[648.11,10.61]]]
["binance-futures","BNBUSDT",1749773419373,[],[[648.04,17.06],[648.06,80.03],[648.07,40.37],[648.08,33.39],[648.09,0.49]]]
["binance-futures","BNBUSDT",1749773419425,[[647.92,1.64],[647.89,0.85],[647.88,13.83],[647.86,0.9],[647.85,4.5]],[[648.02,16.93],[648.03,10.85],[648.04,17.06],[648.05,18.98],[648.06,92.97]]]
["binance-futures","BNBUSDT",1749773419476,[[647.92,1.41],[647.91,1.29],[647.89,0.85],[647.88,14.73],[647.86,0.9]],[[647.93,23.14],[648.02,16.93],[648.03,11.11],[648.04,17.06],[648.05,27.55]]]
["binance-futures","BNBUSDT",1749773419526,[[647.9,1.0]],[[647.92,2.72],[647.93,36.87],[647.96,30.3],[647.97,8.09],[647.98,23.11]]]
["binance-futures","BNBUSDT",1749773419577,[[647.8,6.75],[647.79,0.81],[647.65,0.13],[647.61,0.01],[647.56,3.92]],[[647.91,4.27],[647.92,28.84],[647.93,140.91],[647.95,0.3],[647.96,29.38]]]
["binance-futures","BNBUSDT",1749773419630,[[647.89,38.99],[647.84,0.19],[647.82,4.38],[647.81,1.47],[647.8,0.26]],[[647.91,4.27],[647.92,61.3],[647.93,156.3],[647.95,9.41],[647.96,6.24]]]
["binance-futures","BNBUSDT",1749773419681,[[647.89,0.48],[647.85,0.05],[647.84,6.41],[647.83,0.11],[647.82,4.38]],[[647.9,13.42],[647.91,19.79],[647.92,15.3],[647.93,44.83],[647.94,3.91]]]
["binance-futures","BNBUSDT",1749773419733,[[647.91,4.15],[647.9,0.3],[647.89,15.32],[647.88,6.22],[647.84,5.7]],[[647.92,7.37],[647.93,18.09],[647.94,3.91],[648.03,0.26],[648.07,30.38]]]
["binance-futures","BNBUSDT",1749773419784,[[647.91,3.09],[647.9,2.81],[647.89,41.04],[647.88,6.22],[647.87,0.05]],[[647.92,3.91],[647.93,2.4],[647.94,0.83],[647.98,12.29],[648.02,9.85]]]
["binance-futures","BNBUSDT",1749773419833,[[647.92,0.93],[647.91,20.51],[647.9,5.69],[647.89,41.48],[647.88,6.22]],[[647.94,0.32],[647.97,7.8],[647.98,12.68],[648.01,12.21],[648.02,5.85]]]
["binance-futures","BNBUSDT",1749773419889,[[647.95,2.36],[647.93,22.87],[647.92,8.11],[647.91,12.58],[647.9,0.01]],[[647.96,4.23],[647.97,7.8],[647.98,12.68],[647.99,3.8],[648.0,6.23]]]
["binance-futures","BNBUSDT",1749773419940,[[647.95,20.0],[647.94,4.5],[647.93,0.39],[647.92,8.32],[647.91,12.02]],[[647.96,38.9],[647.97,0.31],[647.98,12.29],[647.99,3.8],[648.0,6.23]]]
["binance-futures","BNBUSDT",1749773419987,[[647.95,19.84],[647.94,4.11],[647.92,7.32],[647.91,12.01]],[[647.96,41.23],[647.97,0.31],[647.98,12.0],[647.99,3.07],[648.0,6.23]]]
["binance-futures","BNBUSDT",1749773420042,[[647.95,31.19],[647.94,4.11],[647.93,2.9],[647.92,7.5],[647.91,12.01]],[[647.96,28.22],[647.97,3.51],[647.98,12.0],[647.99,3.25],[648.0,6.23]]]
["binance-futures","BNBUSDT",1749773420098,[[647.97,0.31],[647.96,11.02],[647.95,28.49],[647.94,4.11],[647.93,2.9]],[[647.98,11.23],[647.99,3.25],[648.0,6.23],[648.02,1.04],[648.03,3.0]]]
["binance-futures","BNBUSDT",1749773420149,[[648.03,0.11],[647.98,26.11],[647.97,14.34],[647.96,11.5],[647.95,49.24]],[[648.04,6.38],[648.06,13.28],[648.07,7.86],[648.09,3.45],[648.1,10.4]]]
["binance-futures","BNBUSDT",1749773420200,[[648.03,13.51],[648.02,0.21],[647.99,23.67],[647.98,21.11],[647.97,0.6]],[[648.04,5.17],[648.06,4.24],[648.07,6.76],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420251,[[648.03,10.77],[648.0,6.47],[647.99,3.32],[647.98,18.29]],[[648.04,24.88],[648.06,2.3],[648.07,6.94],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420303,[[648.03,19.93],[648.01,1.0],[648.0,39.53],[647.99,2.93],[647.98,10.71]],[[648.04,25.84],[648.06,2.3],[648.07,6.94],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420355,[[648.03,30.5],[648.01,6.93],[648.0,41.15],[647.99,2.93],[647.98,10.71]],[[648.04,25.87],[648.06,2.3],[648.07,6.94],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420403,[[648.03,35.29],[648.01,5.93],[648.0,41.15],[647.99,2.93],[647.98,10.71]],[[648.04,25.87],[648.06,0.44],[648.07,6.73],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420456,[[648.03,33.53],[648.01,5.93],[648.0,41.15],[647.99,2.93],[647.98,10.71]],[[648.04,25.87],[648.06,0.44],[648.07,6.73],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420507,[[648.03,32.58],[648.01,6.93],[648.0,41.15],[647.99,2.93],[647.98,10.71]],[[648.04,25.89],[648.06,2.29],[648.07,6.73],[648.08,5.32],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420561,[[648.03,41.32],[648.01,5.93],[648.0,41.15],[647.99,2.93],[647.98,10.71]],[[648.04,17.72],[648.06,1.85],[648.07,6.73],[648.08,5.3],[648.09,3.45]]]
["binance-futures","BNBUSDT",1749773420611,[[648.05,6.87],[648.04,0.2],[648.03,45.3],[648.02,20.12],[648.01,5.93]],[[648.07,5.67],[648.08,5.3],[648.09,3.45],[648.16,95.98],[648.17,3.64]]]
["binance-futures","BNBUSDT",1749773420664,[[648.06,37.62],[648.05,30.31],[648.04,1.29],[648.03,46.92],[648.02,20.12]],[[648.07,4.89],[648.08,5.3],[648.09,0.31],[648.1,2.91],[648.11,1.53]]]
["binance-futures","BNBUSDT",1749773420715,[[648.06,50.52],[648.05,28.17],[648.04,6.54],[648.03,44.46],[648.02,23.97]],[[648.07,4.2],[648.08,5.3],[648.09,0.31],[648.1,5.21],[648.11,1.53]]]
["binance-futures","BNBUSDT",1749773420766,[[648.06,44.87],[648.05,0.62],[648.04,6.28],[648.03,77.0],[648.02,23.97]],[[648.08,4.27],[648.09,1.6],[648.1,2.91],[648.11,1.53],[648.12,6.23]]]
["binance-futures","BNBUSDT",1749773420816,[[648.03,73.4],[648.02,23.97]],[[648.07,58.12],[648.08,4.27],[648.09,1.6],[648.1,2.91],[648.11,1.53]]]
["binance-futures","BNBUSDT",1749773420871,[[648.06,5.54],[648.05,2.21],[648.04,16.63],[648.03,72.29],[648.02,23.97]],[[648.07,22.23],[648.08,1.8],[648.1,2.91],[648.11,1.53],[648.14,15.43]]]
["binance-futures","BNBUSDT",1749773420920,[[648.07,0.03],[648.06,1.96],[648.04,18.65],[648.03,65.24],[648.02,23.97]],[[648.08,2.15],[648.1,2.91],[648.11,1.53],[648.14,1.15],[648.24,16.56]]]
["binance-futures","BNBUSDT",1749773420974,[[648.07,0.06],[648.06,4.34],[648.05,1.05],[648.04,12.43],[648.03,51.44]],[[648.08,8.37],[648.1,2.91],[648.11,1.53],[648.14,1.15],[648.17,2.9]]]
["binance-futures","BNBUSDT",1749773421028,[[648.09,0.67],[648.07,33.77],[648.06,0.74],[648.04,18.65],[648.03,51.44]],[[648.1,1.28],[648.11,1.53],[648.14,1.15],[648.16,11.4],[648.17,2.9]]]
["binance-futures","BNBUSDT",1749773421079,[[648.08,16.23],[648.07,59.5],[648.06,0.74],[648.04,18.65],[648.03,47.65]],[[648.15,7.82],[648.16,11.4],[648.17,2.9],[648.22,0.4],[648.26,7.16]]]
["binance-futures","BNBUSDT",1749773421130,[[648.13,1.31],[648.12,10.6],[648.11,6.39],[648.1,14.26],[648.09,16.28]],[[648.14,9.97],[648.15,8.42],[648.16,6.77],[648.17,2.9],[648.18,3.22]]]
["binance-futures","BNBUSDT",1749773421183,[[648.15,3.72],[648.14,0.02],[648.13,3.31],[648.12,10.61],[648.11,4.18]],[[648.17,1.65],[648.18,3.22],[648.24,19.92],[648.26,10.23],[648.27,0.42]]]
["binance-futures","BNBUSDT",1749773421237,[[648.15,7.03],[648.14,21.09],[648.13,13.65],[648.12,6.67]],[[648.17,1.12],[648.19,6.5],[648.21,4.63],[648.22,7.58],[648.23,0.46]]]
["binance-futures","BNBUSDT",1749773421287,[[648.15,7.63],[648.14,6.81],[648.13,7.42],[648.12,6.67],[648.11,8.03]],[[648.16,26.84],[648.17,19.16],[648.19,6.5],[648.23,3.06],[648.24,16.66]]]
["binance-futures","BNBUSDT",1749773421336,[[648.15,0.9],[648.13,2.9],[648.12,0.44]],[[648.16,40.57],[648.17,10.88],[648.19,6.5],[648.23,3.06],[648.24,16.27]]]
["binance-futures","BNBUSDT",1749773421390,[[648.1,0.28],[648.07,16.87],[648.06,0.47],[648.01,0.5],[648.0,1.04]],[[648.14,0.63],[648.15,0.87],[648.16,40.57],[648.17,10.88],[648.19,6.5]]]
["binance-futures","BNBUSDT",1749773421440,[[648.12,39.33],[648.1,0.28],[648.07,16.87],[648.06,0.47],[648.03,6.26]],[[648.13,16.52],[648.14,18.53],[648.15,37.38],[648.16,41.27],[648.17,10.88]]]
["binance-futures","BNBUSDT",1749773421497,[[648.12,39.51],[648.11,0.18],[648.1,14.04],[648.07,16.87],[648.06,0.47]],[[648.13,83.13],[648.14,51.79],[648.15,32.97],[648.16,8.21],[648.17,10.88]]]
["binance-futures","BNBUSDT",1749773421552,[[648.12,1.01],[648.11,0.18],[648.1,3.88],[648.08,2.6],[648.07,16.87]],[[648.13,74.41],[648.14,34.53],[648.15,3.9],[648.16,8.21],[648.17,10.88]]]
["binance-futures","BNBUSDT",1749773421601,[[648.11,2.77],[648.1,3.88],[648.08,2.6],[648.07,16.87]],[[648.12,44.75],[648.13,61.2],[648.14,8.41],[648.16,8.21],[648.17,3.28]]]
["binance-futures","BNBUSDT",1749773421654,[[648.11,20.12],[648.1,0.28],[648.09,43.44],[648.08,6.22],[648.07,16.87]],[[648.12,61.93],[648.13,69.45],[648.14,8.41],[648.16,8.21],[648.17,3.28]]]
["binance-futures","BNBUSDT",1749773421705,[[648.11,21.95],[648.1,0.28],[648.09,43.44],[648.08,6.22],[648.07,3.07]],[[648.12,95.69],[648.13,16.53],[648.14,0.6],[648.16,7.61],[648.17,3.28]]]
["binance-futures","BNBUSDT",1749773421755,[[648.11,21.86],[648.1,1.2],[648.09,43.44],[648.08,6.22],[648.07,3.07]],[[648.12,91.98],[648.13,8.28],[648.14,0.6],[648.16,7.61],[648.17,3.28]]]
["binance-futures","BNBUSDT",1749773421810,[[648.11,20.99],[648.1,0.92],[648.09,43.44],[648.08,6.22],[648.07,3.07]],[[648.12,83.61],[648.13,8.28],[648.16,7.61],[648.17,3.28],[648.23,16.1]]]
["binance-futures","BNBUSDT",1749773421863,[[648.11,44.41],[648.09,43.44],[648.08,6.22],[648.07,3.07]],[[648.12,94.49],[648.13,8.28],[648.14,0.01],[648.15,1.63],[648.16,7.61]]]
["binance-futures","BNBUSDT",1749773421914,[[648.11,23.41],[648.09,43.44],[648.07,3.07],[648.04,7.22],[647.97,2.16]],[[648.12,11.17],[648.13,8.28],[648.14,0.01],[648.15,1.63],[648.16,7.61]]]
["binance-futures","BNBUSDT",1749773421968,[[648.11,23.41],[648.09,43.44],[648.07,3.07],[648.04,7.22],[647.97,2.16]],[[648.12,28.88],[648.13,0.7],[648.14,0.01],[648.15,1.63],[648.16,7.49]]]
["binance-futures","BNBUSDT",1749773422012,[[648.11,23.43],[648.09,43.44],[648.07,3.07],[648.05,1.85],[648.04,7.22]],[[648.12,35.74],[648.13,0.7],[648.14,0.01],[648.15,1.63],[648.16,7.49]]]
["binance-futures","BNBUSDT",1749773422070,[[648.11,23.23],[648.09,43.44],[648.07,3.07],[648.04,7.22]],[[648.12,35.86],[648.13,0.7],[648.14,0.01],[648.15,1.63],[648.16,15.74]]]
["binance-futures","BNBUSDT",1749773422120,[[648.11,21.87],[648.09,43.44],[648.08,0.18],[648.07,3.07],[648.05,1.85]],[[648.12,21.72],[648.13,0.7],[648.14,0.01],[648.15,1.81],[648.16,15.74]]]
["binance-futures","BNBUSDT",1749773422175,[[648.09,46.54],[648.07,3.07]],[[648.1,20.01],[648.11,3.79],[648.12,22.51],[648.13,0.61],[648.14,0.01]]]
["binance-futures","BNBUSDT",1749773422224,[[648.09,7.2],[648.07,3.07],[648.05,1.85],[647.93,3.42],[647.91,9.02]],[[648.1,82.3],[648.11,1.12],[648.12,23.86],[648.13,0.6],[648.14,0.01]]]
["binance-futures","BNBUSDT",1749773422275,[[648.04,2.13],[648.01,0.69],[648.0,0.04],[647.99,1.11],[647.97,2.16]],[[648.05,8.08],[648.06,8.08],[648.08,8.39],[648.1,88.68],[648.11,3.18]]]
["binance-futures","BNBUSDT",1749773422337,[[648.02,3.85],[648.01,0.69],[648.0,0.04],[647.99,0.11],[647.97,2.66]],[[648.04,4.96],[648.05,139.66],[648.07,2.92],[648.08,107.03],[648.09,4.3]]]
["binance-futures","BNBUSDT",1749773422386,[[648.02,3.85],[648.01,40.03],[648.0,0.04],[647.99,0.11],[647.97,3.36]],[[648.03,8.08],[648.04,14.85],[648.05,139.12],[648.07,2.92],[648.08,104.48]]]
["binance-futures","BNBUSDT",1749773422439,[],[[647.97,8.41],[647.98,8.25],[647.99,8.08],[648.0,0.67],[648.01,59.99]]]
["binance-futures","BNBUSDT",1749773422490,[[647.95,11.11],[647.94,0.28],[647.93,0.5],[647.92,7.32],[647.91,0.41]],[[647.96,37.93],[647.97,2.13],[647.98,3.23],[647.99,1.76],[648.0,37.71]]]
["binance-futures","BNBUSDT",1749773422541,[[647.95,5.08],[647.94,0.28],[647.93,0.5],[647.92,46.66],[647.91,0.41]],[[647.96,20.65],[647.97,7.89],[647.98,3.06],[648.0,35.32],[648.01,39.59]]]
["binance-futures","BNBUSDT",1749773422593,[[647.95,23.72],[647.94,0.25],[647.93,0.5],[647.92,46.66],[647.91,0.41]],[[647.96,2.38],[647.97,1.8],[647.98,3.06],[647.99,15.4],[648.0,35.32]]]
["binance-futures","BNBUSDT",1749773422644,[[647.97,4.39],[647.96,20.89],[647.95,45.28],[647.94,0.25],[647.93,7.56]],[[647.98,1.52],[647.99,5.3],[648.0,15.31],[648.02,1.54],[648.03,7.58]]]
["binance-futures","BNBUSDT",1749773422696,[[648.0,0.61],[647.99,7.3],[647.98,55.8],[647.97,64.45],[647.96,20.99]],[[648.04,6.22],[648.1,10.13],[648.11,7.49],[648.12,10.68],[648.15,1.62]]]
["binance-futures","BNBUSDT",1749773422748,[[648.07,7.59],[648.05,0.04],[648.04,0.02],[648.03,38.52],[648.02,24.46]],[[648.08,6.05],[648.1,9.74],[648.11,7.49],[648.12,7.92],[648.14,0.01]]]
["binance-futures","BNBUSDT",1749773422799,[[648.09,17.46],[648.08,10.18],[648.07,11.7],[648.06,32.19],[648.05,29.59]],[[648.12,0.01],[648.14,1.16],[648.15,10.74],[648.16,14.27],[648.18,13.8]]]
["binance-futures","BNBUSDT",1749773422849,[[648.11,7.87],[648.1,33.1],[648.09,55.88],[648.08,16.4],[648.07,19.79]],[[648.14,0.39],[648.15,10.74],[648.16,5.95],[648.17,1.49],[648.18,7.8]]]
["binance-futures","BNBUSDT",1749773422901,[[648.13,6.33],[648.12,21.43],[648.11,49.91],[648.1,55.72],[648.09,57.49]],[[648.15,10.74],[648.16,5.95],[648.17,1.49],[648.18,7.8],[648.2,6.23]]]
["binance-futures","BNBUSDT",1749773422952,[[648.14,19.15],[648.13,14.76],[648.12,38.26],[648.11,54.27],[648.1,30.49]],[[648.15,0.7],[648.16,5.95],[648.17,1.49],[648.18,0.31],[648.19,0.03]]]
["binance-futures","BNBUSDT",1749773423003,[[648.15,1.93],[648.14,45.92],[648.13,19.31],[648.12,38.86],[648.11,21.58]],[[648.16,5.95],[648.17,1.49],[648.18,0.31],[648.19,0.03],[648.22,2.52]]]
["binance-futures","BNBUSDT",1749773423054,[[648.15,33.29],[648.14,48.53],[648.13,6.78],[648.12,14.36],[648.11,53.4]],[[648.17,0.72],[648.18,0.31],[648.19,0.03],[648.4,38.59],[648.44,16.26]]]
["binance-futures","BNBUSDT",1749773423105,[[648.16,28.38],[648.15,63.71],[648.14,19.25],[648.12,12.55],[648.11,47.79]],[[648.17,0.72],[648.19,0.03],[648.2,6.41],[648.27,9.16],[648.28,12.77]]]
["binance-futures","BNBUSDT",1749773423157,[[648.16,30.23],[648.15,39.41],[648.14,4.01],[648.12,7.6],[648.11,39.45]],[[648.17,13.28],[648.2,6.23],[648.24,12.03],[648.27,9.16],[648.28,12.77]]]
["binance-futures","BNBUSDT",1749773423205,[[648.18,17.64],[648.17,5.45],[648.16,25.92],[648.15,5.04],[648.14,1.86]],[[648.2,6.23],[648.24,12.03],[648.27,4.54],[648.28,12.77],[648.31,1.7]]]
["binance-futures","BNBUSDT",1749773423260,[[648.19,0.34],[648.18,17.64],[648.17,5.45],[648.16,5.14],[648.15,1.02]],[[648.2,6.22],[648.24,12.03],[648.27,0.42],[648.28,9.88],[648.31,1.7]]]
["binance-futures","BNBUSDT",1749773423310,[[648.19,5.29],[648.18,14.73],[648.16,3.85],[648.15,1.02]],[[648.2,1.8],[648.21,0.38],[648.24,4.41],[648.27,0.42],[648.28,9.88]]]
["binance-futures","BNBUSDT",1749773423347,[[648.19,5.29],[648.18,2.04],[648.17,1.02],[648.16,3.85],[648.15,1.02]],[[648.2,4.44],[648.21,0.38],[648.24,3.26],[648.27,0.42],[648.28,9.88]]]
["binance-futures","BNBUSDT",1749773423414,[[648.19,16.47],[648.17,1.02],[648.16,49.4],[648.15,1.02]],[[648.2,4.78],[648.21,0.38],[648.24,3.26],[648.27,0.03],[648.28,16.1]]]
["binance-futures","BNBUSDT",1749773423467,[[648.19,52.85],[648.17,1.02],[648.16,49.71],[648.15,1.02],[648.12,0.03]],[[648.2,32.29],[648.24,8.98],[648.26,0.3],[648.27,0.01],[648.28,7.08]]]
["binance-futures","BNBUSDT",1749773423520,[[648.19,32.56],[648.17,1.02],[648.16,49.71],[648.15,1.02],[648.12,13.83]],[[648.2,31.65],[648.23,1.54],[648.24,8.98],[648.26,0.3],[648.27,7.59]]]
["binance-futures","BNBUSDT",1749773423572,[[648.19,11.87],[648.17,8.58],[648.16,51.22],[648.15,1.02],[648.12,6.25]],[[648.2,28.55],[648.23,5.91],[648.24,7.11],[648.27,7.59],[648.3,12.92]]]
["binance-futures","BNBUSDT",1749773423622,[[648.19,11.87],[648.18,0.06],[648.17,8.58],[648.16,51.22],[648.15,1.02]],[[648.2,37.82],[648.23,5.91],[648.24,8.82],[648.27,7.59],[648.3,3.15]]]
["binance-futures","BNBUSDT",1749773423677,[[648.16,45.0],[648.15,1.02]],[[648.17,0.11],[648.18,2.45],[648.2,64.34],[648.22,1.95],[648.23,5.91]]]
["binance-futures","BNBUSDT",1749773423727,[[648.16,43.42],[648.15,1.02],[648.09,5.8],[648.08,11.33],[648.06,0.54]],[[648.17,16.05],[648.18,22.83],[648.19,13.08],[648.2,65.78],[648.22,1.95]]]
["binance-futures","BNBUSDT",1749773423783,[[648.1,0.01],[648.08,6.62],[648.06,0.51]],[[648.16,2.77],[648.17,114.32],[648.18,28.28],[648.19,25.83],[648.2,39.32]]]
["binance-futures","BNBUSDT",1749773423837,[[648.11,0.08],[648.1,0.01],[648.08,6.62],[648.06,0.51],[648.05,0.1]],[[648.14,2.12],[648.16,8.21],[648.17,117.38],[648.18,24.03],[648.19,15.68]]]
["binance-futures","BNBUSDT",1749773423888,[[648.13,20.37],[648.11,0.08],[648.1,0.01],[648.08,0.4],[648.06,0.51]],[[648.14,4.85],[648.15,44.52],[648.16,161.09],[648.17,11.68],[648.18,12.53]]]
["binance-futures","BNBUSDT",1749773423939,[[648.13,20.37],[648.11,1.5],[648.1,0.01],[648.08,0.4],[648.06,0.51]],[[648.14,5.33],[648.15,44.52],[648.16,144.68],[648.17,11.68],[648.18,0.6]]]
["binance-futures","BNBUSDT",1749773423991,[[648.11,3.92],[648.1,0.01],[648.08,0.4],[648.06,0.51]],[[648.12,15.44],[648.14,113.82],[648.15,8.5],[648.16,13.91],[648.17,11.68]]]
["binance-futures","BNBUSDT",1749773424042,[[648.11,3.83],[648.1,0.01],[648.08,0.4],[648.06,0.51],[648.0,6.23]],[[648.12,17.24],[648.13,3.54],[648.14,132.67],[648.15,1.72],[648.16,6.82]]]
["binance-futures","BNBUSDT",1749773424093,[[648.1,39.34],[648.08,0.4],[648.06,0.51],[648.0,6.23]],[[648.11,4.71],[648.12,142.94],[648.13,2.93],[648.14,22.45],[648.15,1.72]]]
["binance-futures","BNBUSDT",1749773424144,[[648.1,39.34],[648.08,0.4],[648.06,0.69],[648.01,0.2],[648.0,6.23]],[[648.11,5.63],[648.12,142.97],[648.13,2.93],[648.14,15.85],[648.15,4.53]]]
["binance-futures","BNBUSDT",1749773424192,[[648.06,0.24],[648.01,0.2],[648.0,6.26]],[[648.09,1.92],[648.1,13.7],[648.11,136.07],[648.12,14.41],[648.13,3.63]]]
["binance-futures","BNBUSDT",1749773424245,[[648.06,0.06],[648.04,6.4],[648.01,0.2],[648.0,6.36],[647.82,9.75]],[[648.09,1.26],[648.1,13.7],[648.11,137.5],[648.12,14.41],[648.13,3.63]]]
["binance-futures","BNBUSDT",1749773424298,[[648.04,0.18],[648.01,0.2],[648.0,6.36],[647.99,3.1],[647.95,12.75]],[[648.05,64.12],[648.06,15.45],[648.07,137.52],[648.08,27.88],[648.09,111.44]]]
["binance-futures","BNBUSDT",1749773424349,[[648.03,39.54],[648.01,0.2],[648.0,6.33],[647.99,0.02],[647.97,1.76]],[[648.04,50.19],[648.05,92.55],[648.06,16.18],[648.07,18.0],[648.08,10.52]]]
["binance-futures","BNBUSDT",1749773424402,[[648.03,0.77],[648.01,0.2],[648.0,6.33],[647.99,0.02],[647.97,1.76]],[[648.04,130.47],[648.05,114.25],[648.08,10.52],[648.09,0.61],[648.1,2.5]]]
["binance-futures","BNBUSDT",1749773424453,[[648.0,39.85],[647.99,0.02],[647.97,3.62]],[[648.01,8.18],[648.02,53.6],[648.03,97.57],[648.04,31.65],[648.05,7.2]]]
["binance-futures","BNBUSDT",1749773424504,[[648.02,0.9],[648.01,1.92],[648.0,19.12],[647.99,0.01],[647.97,3.62]],[[648.03,86.52],[648.04,0.03],[648.05,5.27],[648.07,1.67],[648.08,6.22]]]
["binance-futures","BNBUSDT",1749773424555,[[648.02,15.15],[648.01,45.43],[648.0,23.36],[647.99,0.01],[647.97,34.48]],[[648.03,0.81],[648.04,0.03],[648.05,0.92],[648.07,1.67],[648.08,6.22]]]
["binance-futures","BNBUSDT",1749773424604,[[648.02,25.79],[648.01,23.28],[648.0,21.69],[647.99,8.49],[647.97,34.48]],[[648.04,5.83],[648.05,0.92],[648.08,6.22],[648.17,17.31],[648.19,4.67]]]
["binance-futures","BNBUSDT",1749773424655,[[648.03,51.99],[648.02,27.68],[648.01,3.07],[648.0,21.69],[647.99,8.49]],[[648.05,0.15],[648.08,6.22],[648.1,4.31],[648.17,17.31],[648.19,4.67]]]
["binance-futures","BNBUSDT",1749773424709,[[648.07,99.64],[648.05,2.81],[648.04,69.38],[648.03,17.4],[648.02,3.84]],[[648.08,4.83],[648.1,4.31],[648.11,7.49],[648.12,8.52],[648.13,3.72]]]
["binance-futures","BNBUSDT",1749773424761,[[648.07,54.08],[648.05,13.44],[648.04,39.23],[648.03,15.23],[648.02,3.84]],[[648.08,3.22],[648.1,2.51],[648.12,6.22],[648.13,0.04],[648.15,3.65]]]
["binance-futures","BNBUSDT",1749773424809,[[648.11,8.22],[648.09,17.01],[648.08,10.16],[648.07,53.09],[648.05,7.57]],[[648.12,6.22],[648.13,0.01],[648.15,3.64],[648.24,19.2],[648.33,11.49]]]
["binance-futures","BNBUSDT",1749773424864,[[648.15,6.08],[648.14,6.23],[648.13,0.99],[648.12,35.66],[648.11,47.39]],[[648.17,3.38],[648.19,3.97],[648.21,11.85],[648.23,0.91],[648.24,15.26]]]
["binance-futures","BNBUSDT",1749773424916,[[648.15,31.27],[648.14,81.7],[648.13,0.99],[648.12,50.94],[648.11,36.68]],[[648.16,5.84],[648.17,3.38],[648.19,3.97],[648.21,4.83],[648.22,16.77]]]
["binance-futures","BNBUSDT",1749773424964,[[648.15,6.22],[648.14,0.82],[648.12,8.48],[648.11,20.38]],[[648.16,18.58],[648.17,3.07],[648.19,3.97],[648.21,6.83],[648.22,9.02]]]
["binance-futures","BNBUSDT",1749773425025,[[648.12,39.29],[648.11,20.38],[648.05,7.57],[647.95,18.29],[647.92,7.33]],[[648.15,5.95],[648.16,30.36],[648.17,3.07],[648.19,3.97],[648.21,6.83]]]
["binance-futures","BNBUSDT",1749773425074,[[648.12,46.07],[648.11,20.38],[648.09,0.18],[648.05,1.0],[647.95,18.29]],[[648.13,4.46],[648.14,12.97],[648.15,49.3],[648.16,10.52],[648.17,3.07]]]
["binance-futures","BNBUSDT",1749773425126,[[648.12,6.81],[648.11,20.38],[648.09,1.78],[648.06,0.03],[648.05,2.93]],[[648.13,3.06],[648.14,9.93],[648.15,9.95],[648.16,10.52],[648.17,3.07]]]
["binance-futures","BNBUSDT",1749773425180,[[648.12,20.0],[648.11,20.38],[648.09,41.11],[648.06,0.03],[648.05,2.93]],[[648.13,9.64],[648.14,3.86],[648.15,2.08],[648.16,10.52],[648.17,3.07]]]
["binance-futures","BNBUSDT",1749773425230,[],[[648.12,11.12],[648.13,29.04],[648.14,3.86],[648.15,2.08],[648.16,10.52]]]
["binance-futures","BNBUSDT",1749773425282,[[647.82,10.13],[647.81,1.08],[647.73,0.03],[647.71,9.04],[647.55,26.69]],[[648.1,21.31],[648.11,21.71],[648.12,93.25],[648.13,46.97],[648.14,2.85]]]
["binance-futures","BNBUSDT",1749773425333,[[647.95,6.7],[647.84,5.7],[647.82,10.13],[647.81,0.08],[647.77,2.38]],[[647.98,0.01],[648.02,0.04],[648.03,16.34],[648.04,12.77],[648.05,17.8]]]
["binance-futures","BNBUSDT",1749773425385,[[647.92,1.11],[647.88,0.34],[647.84,5.7],[647.82,4.01],[647.78,4.64]],[[647.93,3.9],[647.96,23.14],[647.97,23.14],[647.98,57.6],[648.0,5.82]]]
["binance-futures","BNBUSDT",1749773425436,[[647.88,0.34],[647.84,5.7],[647.82,4.01],[647.78,4.64]],[[647.93,21.43],[647.96,23.14],[647.97,36.02],[647.98,57.6],[648.0,12.35]]]
["binance-futures","BNBUSDT",1749773425488,[[647.88,0.34],[647.85,0.05],[647.84,5.7],[647.82,5.01],[647.78,4.64]],[[647.89,23.13],[647.93,44.57],[647.96,26.67],[647.97,26.2],[647.98,57.6]]]
["binance-futures","BNBUSDT",1749773425542,[[647.88,0.34],[647.85,7.63],[647.84,5.7],[647.82,5.01],[647.78,4.64]],[[647.89,23.13],[647.93,45.25],[647.96,43.51],[647.97,26.21],[647.98,1.56]]]
["binance-futures","BNBUSDT",1749773425589,[[647.88,0.03],[647.85,4.39],[647.84,5.8],[647.82,5.04],[647.78,4.64]],[[647.89,22.51],[647.93,45.25],[647.96,47.81],[647.97,26.21],[647.98,1.56]]]
["binance-futures","BNBUSDT",1749773425648,[[647.88,6.53],[647.85,4.39],[647.84,5.8],[647.82,4.01],[647.78,4.64]],[[647.89,22.51],[647.92,7.2],[647.93,92.31],[647.96,44.79],[647.97,3.07]]]
["binance-futures","BNBUSDT",1749773425696,[[647.88,10.13],[647.85,4.39],[647.84,5.8],[647.82,4.01],[647.79,0.1]],[[647.89,73.58],[647.92,14.66],[647.93,41.5],[647.95,0.03],[647.96,21.65]]]
["binance-futures","BNBUSDT",1749773425749,[[647.88,7.55],[647.85,4.39],[647.84,5.8],[647.82,4.01],[647.8,10.24]],[[647.89,80.98],[647.92,16.62],[647.93,0.99],[647.95,0.03],[647.96,21.65]]]
["binance-futures","BNBUSDT",1749773425802,[[647.88,17.12],[647.86,0.6],[647.85,12.87],[647.84,5.8],[647.82,4.01]],[[647.89,72.63],[647.9,3.08],[647.92,23.64],[647.93,0.31],[647.95,0.03]]]
["binance-futures","BNBUSDT",1749773425853,[[647.88,17.15],[647.86,0.6],[647.85,12.87],[647.84,5.8],[647.82,4.04]],[[647.89,40.92],[647.9,3.08],[647.92,15.51],[647.93,0.31],[647.95,0.03]]]
["binance-futures","BNBUSDT",1749773425907,[[647.88,33.28],[647.86,0.6],[647.85,12.87],[647.84,6.8],[647.82,4.04]],[[647.89,39.69],[647.9,3.08],[647.92,13.55],[647.93,0.31],[647.95,0.03]]]
["binance-futures","BNBUSDT",1749773425952,[[647.88,33.28],[647.86,0.6],[647.85,12.87],[647.84,6.8],[647.82,4.04]],[[647.92,3.76],[647.93,0.31],[647.95,0.03],[647.96,24.02],[648.0,6.55]]]
["binance-futures","BNBUSDT",1749773426010,[[647.9,6.26],[647.89,29.86],[647.88,32.86],[647.86,0.6],[647.85,12.87]],[[647.93,0.31],[647.95,0.03],[647.96,7.15],[647.97,3.09],[647.99,0.01]]]
["binance-futures","BNBUSDT",1749773426061,[[647.91,0.38],[647.9,6.97],[647.89,29.86],[647.88,33.1],[647.85,12.87]],[[647.96,6.72],[647.97,3.09],[647.99,0.01],[648.07,4.33],[648.11,11.64]]]
["binance-futures","BNBUSDT",1749773426112,[[647.95,15.39],[647.94,11.45],[647.92,19.25],[647.91,15.47],[647.9,15.05]],[[647.96,5.44],[647.97,3.09],[647.98,0.32],[647.99,0.01],[648.01,3.78]]]
["binance-futures","BNBUSDT",1749773426163,[[647.95,19.94],[647.94,15.45],[647.92,27.72],[647.91,13.29],[647.9,6.21]],[[647.96,4.7],[647.97,3.09],[647.98,0.32],[647.99,0.19],[648.0,14.13]]]
["binance-futures","BNBUSDT",1749773426209,[[647.96,2.94],[647.95,9.19],[647.94,4.78],[647.93,5.21],[647.92,15.01]],[[647.97,3.08],[647.98,0.01],[647.99,0.01],[648.0,14.13],[648.07,11.92]]]
["binance-futures","BNBUSDT",1749773426262,[[647.96,17.16],[647.95,21.77],[647.94,4.0],[647.92,15.19]],[[647.97,33.22],[647.99,2.31],[648.0,14.13],[648.06,1.23],[648.07,11.92]]]
["binance-futures","BNBUSDT",1749773426316,[[647.96,15.86],[647.95,8.25],[647.94,4.0],[647.92,15.19],[647.88,18.53]],[[647.97,23.15],[647.99,2.3],[648.0,14.13],[648.04,7.12],[648.06,1.23]]]
["binance-futures","BNBUSDT",1749773426368,[[647.92,15.19],[647.9,5.94],[647.88,18.53]],[[647.96,14.01],[647.97,46.89],[647.99,2.12],[648.0,6.55],[648.01,3.78]]]
["binance-futures","BNBUSDT",1749773426420,[[647.9,5.94],[647.89,0.77],[647.88,18.53],[647.86,1.1],[647.84,5.8]],[[647.91,8.04],[647.92,17.86],[647.93,10.55],[647.94,4.48],[647.95,10.34]]]
["binance-futures","BNBUSDT",1749773426466,[[647.9,0.74],[647.88,18.28],[647.86,1.1],[647.85,4.39],[647.84,5.8]],[[647.91,12.14],[647.92,10.62],[647.94,7.72],[647.95,14.15],[647.96,90.13]]]
["binance-futures","BNBUSDT",1749773426526,[[647.9,11.34],[647.88,14.68],[647.87,0.77],[647.86,1.1],[647.85,4.39]],[[647.91,20.94],[647.92,7.13],[647.94,3.08],[647.95,14.15],[647.96,73.55]]]
["binance-futures","BNBUSDT",1749773426577,[[647.9,34.99],[647.89,3.14],[647.88,14.68],[647.87,8.48],[647.86,1.1]],[[647.91,18.62],[647.95,14.15],[647.96,28.67],[647.98,15.07],[648.03,2.56]]]
["binance-futures","BNBUSDT",1749773426628,[[647.95,3.78],[647.94,27.35],[647.93,2.81],[647.92,17.13],[647.91,33.69]],[[647.96,0.93],[647.98,15.07],[648.08,9.44],[648.11,18.85],[648.12,7.94]]]
["binance-futures","BNBUSDT",1749773426679,[[647.95,23.91],[647.94,13.37],[647.93,7.62],[647.92,7.74],[647.91,16.95]],[[647.96,9.83],[647.97,16.52],[647.98,7.49],[648.07,6.87],[648.08,12.52]]]
["binance-futures","BNBUSDT",1749773426730,[[647.95,18.99],[647.94,13.37],[647.93,3.7],[647.92,15.45],[647.91,10.56]],[[647.96,19.9],[647.97,15.39],[647.98,7.49],[648.03,7.58],[648.07,6.87]]]
["binance-futures","BNBUSDT",1749773426782,[[647.95,8.94],[647.94,14.85],[647.92,15.45],[647.91,10.56]],[[647.96,35.14],[647.97,13.54],[647.98,7.49],[648.0,8.26],[648.03,7.58]]]
["binance-futures","BNBUSDT",1749773426837,[[647.95,26.28],[647.94,10.0],[647.93,3.9],[647.92,15.45],[647.91,10.56]],[[647.96,45.27],[647.97,5.04],[647.98,7.49],[648.0,8.83],[648.03,7.58]]]
["binance-futures","BNBUSDT",1749773426886,[[647.95,21.99],[647.94,10.0],[647.93,3.9],[647.92,15.45],[647.91,10.56]],[[647.96,45.59],[647.97,5.04],[647.98,7.49],[648.0,8.83],[648.03,9.36]]]
["binance-futures","BNBUSDT",1749773426937,[[647.92,8.48]],[[647.95,8.19],[647.96,38.86],[647.97,5.04],[647.98,7.49],[648.0,8.83]]]
["binance-futures","BNBUSDT",1749773426988,[[647.9,0.08],[647.88,8.88],[647.72,0.31],[647.6,8.64],[647.52,0.04]],[[647.91,0.97],[647.93,80.32],[647.94,10.43],[647.95,66.93],[647.96,56.42]]]
["binance-futures","BNBUSDT",1749773427042,[[647.89,8.48],[647.88,8.01],[647.81,1.1],[647.72,0.31],[647.6,8.64]],[[647.9,48.41],[647.91,29.8],[647.92,15.32],[647.93,52.85],[647.94,0.08]]]
["binance-futures","BNBUSDT",1749773427093,[[647.88,9.11],[647.85,4.57],[647.82,4.04],[647.81,2.65],[647.72,0.31]],[[647.89,2.96],[647.9,22.29],[647.91,2.91],[647.92,6.53],[647.93,47.79]]]
["binance-futures","BNBUSDT",1749773427138,[[647.88,18.26],[647.85,13.05],[647.82,4.04],[647.81,10.23],[647.72,0.31]],[[647.89,2.96],[647.9,14.71],[647.91,2.89],[647.92,6.53],[647.93,1.35]]]
["binance-futures","BNBUSDT",1749773427195,[[647.9,0.88],[647.89,26.6],[647.88,18.29],[647.86,2.06],[647.85,12.87]],[[647.91,2.31],[647.92,6.53],[647.93,15.29],[647.94,7.05],[647.96,130.43]]]
["binance-futures","BNBUSDT",1749773427246,[[647.9,10.22],[647.89,2.93],[647.88,18.26],[647.86,1.72],[647.85,12.87]],[[647.91,4.91],[647.92,9.88],[647.93,0.49],[647.94,7.05],[647.95,0.29]]]
["binance-futures","BNBUSDT",1749773427278,[[647.9,10.25],[647.89,7.6],[647.88,18.26],[647.87,0.18],[647.86,1.72]],[[647.91,1.93],[647.92,6.53],[647.93,0.49],[647.94,7.05],[647.95,0.29]]]
["binance-futures","BNBUSDT",1749773427345,[[647.9,10.25],[647.89,7.6],[647.88,18.26],[647.87,0.18],[647.86,1.72]],[[647.91,10.92],[647.93,0.31],[647.95,0.29],[647.96,36.13],[647.97,5.04]]]
["binance-futures","BNBUSDT",1749773427407,[[647.9,10.25],[647.89,7.6],[647.88,18.26],[647.87,0.18],[647.86,1.72]],[[647.91,10.92],[647.92,6.53],[647.93,0.31],[647.95,6.15],[647.96,36.13]]]
["binance-futures","BNBUSDT",1749773427462,[[647.9,10.25],[647.89,7.6],[647.88,18.26],[647.87,0.18],[647.86,1.72]],[[647.91,11.21],[647.92,6.53],[647.93,0.31],[647.95,6.15],[647.96,36.13]]]
["binance-futures","BNBUSDT",1749773427513,[[647.89,8.98],[647.88,17.82],[647.86,1.72]],[[647.9,11.4],[647.91,17.7],[647.92,6.53],[647.93,0.31],[647.94,8.25]]]
["binance-futures","BNBUSDT",1749773427562,[[647.89,8.98],[647.88,17.82],[647.86,1.72],[647.82,13.46],[647.74,7.58]],[[647.9,2.36],[647.91,10.12],[647.92,6.53],[647.93,0.31],[648.08,8.94]]]
["binance-futures","BNBUSDT",1749773427616,[[647.89,8.98],[647.88,17.82],[647.86,3.65],[647.82,13.46],[647.74,7.58]],[[647.9,2.36],[647.91,10.12],[647.93,0.31],[647.95,9.23],[648.08,8.94]]]
["binance-futures","BNBUSDT",1749773427669,[[647.94,17.18],[647.93,7.24],[647.92,12.89],[647.91,19.02],[647.9,9.61]],[[647.95,10.45],[647.97,2.93],[648.03,21.56],[648.04,7.13],[648.06,0.96]]]
["binance-futures","BNBUSDT",1749773427721,[[647.96,26.49],[647.95,15.38],[647.94,4.05],[647.93,1.46],[647.92,11.97]],[[647.97,1.87],[648.0,2.3],[648.03,9.29],[648.04,7.13],[648.05,0.44]]]
["binance-futures","BNBUSDT",1749773427772,[[647.96,26.52],[647.95,13.24],[647.94,4.05],[647.93,1.46],[647.92,11.97]],[[647.97,1.19],[648.0,0.59],[648.03,7.58],[648.04,6.87],[648.07,3.27]]]
["binance-futures","BNBUSDT",1749773427825,[[647.99,12.65],[647.98,14.16],[647.97,16.76],[647.96,6.53],[647.95,4.0]],[[648.0,16.25],[648.03,7.58],[648.04,6.85],[648.07,3.27],[648.08,9.45]]]
["binance-futures","BNBUSDT",1749773427876,[[647.99,8.21],[647.98,12.1],[647.97,6.97],[647.96,15.01],[647.95,4.0]],[[648.0,15.99],[648.03,7.58],[648.04,6.85],[648.07,3.27],[648.08,6.56]]]
["binance-futures","BNBUSDT",1749773427928,[[647.99,6.14],[647.97,2.93],[647.96,8.48],[647.95,4.0]],[[648.0,43.53],[648.04,6.85],[648.07,0.73],[648.08,6.56],[648.1,8.48]]]
["binance-futures","BNBUSDT",1749773427975,[[647.96,8.48],[647.95,4.0],[647.92,11.17],[647.91,4.1],[647.78,0.01]],[[647.97,8.71],[647.98,40.94],[648.0,63.34],[648.04,6.85],[648.07,0.73]]]
["binance-futures","BNBUSDT",1749773428030,[[647.95,34.16],[647.93,10.16],[647.92,11.17],[647.91,4.1],[647.89,4.13]],[[647.96,14.16],[647.97,19.93],[647.98,2.4],[648.0,29.8],[648.04,6.85]]]
["binance-futures","BNBUSDT",1749773428082,[[647.95,4.0],[647.93,10.16],[647.92,10.73],[647.91,4.1],[647.89,4.13]],[[647.96,14.16],[647.97,8.15],[647.98,2.4],[648.0,29.8],[648.04,6.85]]]
["binance-futures","BNBUSDT",1749773428137,[[647.95,4.0],[647.93,8.48],[647.92,4.2],[647.91,4.1],[647.89,7.51]],[[647.96,14.76],[647.97,8.15],[647.98,2.4],[647.99,8.25],[648.0,29.8]]]
["binance-futures","BNBUSDT",1749773428189,[[647.89,0.1]],[[647.92,10.07],[647.93,28.73],[647.94,79.53],[647.95,39.79],[647.96,44.55]]]
["binance-futures","BNBUSDT",1749773428243,[[647.82,4.11],[647.8,4.21],[647.72,1.32],[647.61,5.23],[647.55,24.78]],[[647.85,8.01],[647.86,8.01],[647.89,8.19],[647.9,13.9],[647.91,10.66]]]
["binance-futures","BNBUSDT",1749773428294,[[647.82,0.1],[647.81,0.6],[647.8,4.21],[647.72,0.32],[647.67,7.74]],[[647.85,16.37],[647.86,15.66],[647.87,3.78],[647.88,7.48],[647.89,173.21]]]
["binance-futures","BNBUSDT",1749773428345,[[647.81,8.32],[647.8,4.21],[647.75,0.32],[647.73,0.03],[647.72,6.85]],[[647.82,12.71],[647.83,75.77],[647.84,46.33],[647.85,72.23],[647.86,15.92]]]
["binance-futures","BNBUSDT",1749773428392,[[647.81,6.06],[647.8,10.74],[647.75,0.32],[647.73,0.03],[647.72,6.85]],[[647.82,42.63],[647.83,72.95],[647.84,28.74],[647.85,20.81],[647.86,0.35]]]
["binance-futures","BNBUSDT",1749773428446,[[647.81,24.89],[647.8,10.74],[647.75,0.32],[647.74,0.6],[647.73,0.53]],[[647.82,34.95],[647.83,20.27],[647.84,22.5],[647.85,7.42],[647.86,0.35]]]
["binance-futures","BNBUSDT",1749773428497,[[647.81,30.29],[647.8,10.74],[647.78,8.48],[647.75,0.32],[647.74,0.6]],[[647.82,7.92],[647.83,8.97],[647.84,22.36],[647.86,0.26],[647.88,6.39]]]
["binance-futures","BNBUSDT",1749773428553,[[647.81,28.11],[647.8,10.74],[647.79,1.91],[647.78,8.48],[647.75,0.32]],[[647.82,3.25],[647.83,6.03],[647.84,7.52],[647.86,0.26],[647.88,6.39]]]
["binance-futures","BNBUSDT",1749773428604,[[647.81,18.8],[647.8,10.74],[647.79,1.91],[647.78,8.48],[647.75,0.32]],[[647.82,8.03],[647.83,1.54],[647.84,14.05],[647.86,0.26],[647.88,1.88]]]
["binance-futures","BNBUSDT",1749773428655,[[647.81,15.2],[647.8,10.74],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,20.4],[647.83,3.65],[647.84,14.05],[647.86,0.26],[647.87,8.25]]]
["binance-futures","BNBUSDT",1749773428709,[[647.81,15.28],[647.8,4.21],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,27.86],[647.83,3.65],[647.84,14.05],[647.86,0.26],[647.87,8.25]]]
["binance-futures","BNBUSDT",1749773428811,[[647.81,15.25],[647.8,4.21],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,27.86],[647.83,3.65],[647.84,14.05],[647.86,0.26],[647.87,11.33]]]
["binance-futures","BNBUSDT",1749773428864,[[647.81,10.21],[647.8,4.21],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,28.35],[647.83,3.65],[647.84,14.05],[647.86,1.96],[647.87,11.33]]]
["binance-futures","BNBUSDT",1749773428913,[[647.81,1.42],[647.8,4.21],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,28.31],[647.83,3.65],[647.84,14.05],[647.86,1.96],[647.87,11.33]]]
["binance-futures","BNBUSDT",1749773428959,[[647.81,0.03],[647.8,4.21],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.82,28.09],[647.83,3.65],[647.84,14.05],[647.86,1.96],[647.87,11.33]]]
["binance-futures","BNBUSDT",1749773429018,[[647.8,10.74],[647.79,1.91],[647.78,8.48],[647.76,6.23]],[[647.81,6.54],[647.82,28.43],[647.83,3.65],[647.84,14.05],[647.85,3.08]]]
["binance-futures","BNBUSDT",1749773429069,[[647.78,2.48],[647.76,0.01],[647.72,6.85],[647.69,0.01],[647.65,1.02]],[[647.8,0.26],[647.81,17.23],[647.82,9.74],[647.83,3.65],[647.84,14.05]]]
["binance-futures","BNBUSDT",1749773429119,[[647.76,7.71],[647.75,0.51],[647.73,0.01],[647.72,6.54],[647.69,0.01]],[[647.77,14.29],[647.78,0.26],[647.79,46.56],[647.8,13.06],[647.81,28.93]]]
["binance-futures","BNBUSDT",1749773429168,[[647.76,0.13],[647.75,0.5],[647.73,0.18],[647.72,6.54],[647.7,0.13]],[[647.77,41.31],[647.78,13.77],[647.79,14.49],[647.8,8.77],[647.81,28.87]]]
["binance-futures","BNBUSDT",1749773429224,[[647.7,3.72]],[[647.71,38.24],[647.72,34.65],[647.73,78.79],[647.74,0.06],[647.75,7.56]]]
["binance-futures","BNBUSDT",1749773429274,[[647.7,16.0],[647.67,8.48],[647.66,3.76],[647.62,0.1],[647.6,15.17]],[[647.71,0.36],[647.72,26.75],[647.73,0.26],[647.74,0.18],[647.75,7.56]]]
["binance-futures","BNBUSDT",1749773429326,[[647.7,14.43],[647.67,8.48],[647.66,3.76],[647.64,7.08],[647.62,0.1]],[[647.71,0.36],[647.72,6.53],[647.74,3.78],[647.76,6.79],[647.77,3.37]]]
["binance-futures","BNBUSDT",1749773429372,[[647.7,34.43],[647.69,2.26],[647.67,8.48],[647.66,3.76],[647.64,7.08]],[[647.71,0.72],[647.72,6.53],[647.76,6.53],[647.77,3.37],[647.85,9.02]]]
["binance-futures","BNBUSDT",1749773429432,[[647.7,34.46],[647.69,2.26],[647.67,10.11],[647.66,3.76],[647.64,7.08]],[[647.71,1.87],[647.76,6.53],[647.77,3.37],[647.78,0.26],[647.82,4.01]]]
["binance-futures","BNBUSDT",1749773429483,[[647.7,34.7],[647.69,0.01],[647.67,8.48],[647.66,3.76],[647.64,7.08]],[[647.71,21.86],[647.72,6.53],[647.76,6.53],[647.77,3.37],[647.78,7.82]]]
["binance-futures","BNBUSDT",1749773429536,[[647.67,8.48],[647.64,0.52]],[[647.71,33.02],[647.72,6.53],[647.76,6.53],[647.77,3.37],[647.78,7.82]]]
["binance-futures","BNBUSDT",1749773429587,[[647.67,8.48],[647.64,0.52],[647.53,7.66],[647.52,0.01],[647.47,0.01]],[[647.68,8.0],[647.69,8.7],[647.7,1.4],[647.71,44.46],[647.72,6.53]]]
["binance-futures","BNBUSDT",1749773429636,[[647.64,0.52],[647.6,1.07],[647.56,6.53],[647.55,4.78],[647.53,7.66]],[[647.67,0.26],[647.68,53.24],[647.69,83.04],[647.7,49.96],[647.71,48.34]]]
["binance-futures","BNBUSDT",1749773429696,[[647.61,0.05],[647.6,1.07],[647.56,6.53],[647.55,0.15],[647.53,0.08]],[[647.65,7.74],[647.67,10.42],[647.68,64.36],[647.69,82.32],[647.7,38.76]]]
["binance-futures","BNBUSDT",1749773429748,[[647.61,0.05],[647.6,1.07],[647.56,6.53],[647.55,0.15],[647.54,12.77]],[[647.65,24.09],[647.67,10.42],[647.68,68.67],[647.69,7.54],[647.7,48.03]]]
["binance-futures","BNBUSDT",1749773429798,[[647.61,0.05],[647.6,1.07],[647.58,0.02],[647.56,6.53],[647.55,0.15]],[[647.64,0.18],[647.65,88.08],[647.66,0.3],[647.67,17.26],[647.68,67.74]]]
["binance-futures","BNBUSDT",1749773429849,[[647.63,1.48],[647.61,0.05],[647.6,7.59],[647.56,6.53],[647.55,0.15]],[[647.64,0.18],[647.65,34.84],[647.66,0.3],[647.67,18.8],[647.68,30.72]]]
["binance-futures","BNBUSDT",1749773429901,[[647.63,1.48],[647.61,7.65],[647.6,7.59],[647.57,0.11],[647.56,6.53]],[[647.64,0.44],[647.65,45.0],[647.66,0.3],[647.67,8.64],[647.68,12.75]]]
["binance-futures","BNBUSDT",1749773429952,[[647.63,0.98],[647.62,4.58],[647.61,14.1],[647.6,7.59],[647.57,0.11]],[[647.64,0.28],[647.65,11.28],[647.66,0.3],[647.67,8.38],[647.68,0.31]]]
["binance-futures","BNBUSDT",1749773430001,[[647.63,0.98],[647.62,4.6],[647.61,14.17],[647.6,16.08],[647.57,0.11]],[[647.64,14.22],[647.65,0.53],[647.66,0.3],[647.67,1.54],[647.68,0.31]]]
["binance-futures","BNBUSDT",1749773430048,[[647.63,1.42],[647.62,4.6],[647.61,14.17],[647.6,16.08],[647.57,0.11]],[[647.64,6.82],[647.65,0.53],[647.66,0.3],[647.67,1.54],[647.68,0.31]]]
["binance-futures","BNBUSDT",1749773430100,[[647.63,1.42],[647.62,4.6],[647.61,14.17],[647.6,16.08],[647.57,0.11]],[[647.64,6.82],[647.68,0.31],[647.69,4.67],[647.7,1.08],[647.71,29.46]]]
["binance-futures","BNBUSDT",1749773430158,[[647.63,9.78],[647.62,4.6],[647.61,14.17],[647.6,16.08],[647.57,0.11]],[[647.64,5.24],[647.68,0.31],[647.69,4.67],[647.7,0.64],[647.71,37.0]]]
["binance-futures","BNBUSDT",1749773430208,[[647.64,4.8],[647.63,22.24],[647.62,4.6],[647.61,15.17],[647.6,16.08]],[[647.68,0.31],[647.7,0.64],[647.71,9.44],[647.77,4.62],[647.87,2.06]]]
["binance-futures","BNBUSDT",1749773430264,[[647.64,16.19],[647.63,32.4],[647.62,4.6],[647.61,15.1],[647.6,16.08]],[[647.68,6.53],[647.71,5.61],[647.77,4.62],[647.82,3.4],[647.83,15.23]]]
["binance-futures","BNBUSDT",1749773430317,[[647.67,19.55],[647.66,1.2],[647.64,20.45],[647.63,32.39],[647.62,4.6]],[[647.68,6.53],[647.71,5.61],[647.72,18.53],[647.77,4.62],[647.82,3.4]]]
["binance-futures","BNBUSDT",1749773430368,[[647.7,8.01],[647.69,8.52],[647.68,9.78],[647.67,25.36],[647.66,4.15]],[[647.71,5.16],[647.72,18.53],[647.77,8.77],[647.82,3.4],[647.89,31.36]]]
["binance-futures","BNBUSDT",1749773430420,[[647.67,12.37],[647.66,1.34]],[[647.68,10.16],[647.69,0.33],[647.7,0.66],[647.71,1.38],[647.72,18.53]]]
["binance-futures","BNBUSDT",1749773430471,[[647.67,18.91],[647.66,0.14],[647.65,0.44],[647.64,30.34],[647.63,9.79]],[[647.68,1.95],[647.69,0.33],[647.7,0.66],[647.71,1.12],[647.72,6.53]]]
["binance-futures","BNBUSDT",1749773430523,[[647.67,7.6],[647.65,0.44],[647.64,22.62],[647.63,3.21]],[[647.68,34.55],[647.69,1.3],[647.7,9.19],[647.71,1.9],[647.72,6.53]]]
["binance-futures","BNBUSDT",1749773430571,[[647.67,3.55],[647.65,0.44],[647.64,22.62],[647.63,1.43],[647.53,12.08]],[[647.68,48.15],[647.69,34.64],[647.7,15.65],[647.71,40.73],[647.72,6.53]]]
["binance-futures","BNBUSDT",1749773430625,[[647.64,18.92],[647.63,1.43],[647.53,12.08]],[[647.68,16.15],[647.69,2.71],[647.7,8.09],[647.71,8.36],[647.72,6.53]]]
["binance-futures","BNBUSDT",1749773430677,[[647.67,33.63],[647.64,18.92],[647.63,1.43],[647.57,1.11],[647.53,12.08]],[[647.68,8.61],[647.69,1.74],[647.71,1.88],[647.72,6.53],[647.84,23.21]]]
["binance-futures","BNBUSDT",1749773430728,[[647.67,33.62],[647.66,0.64],[647.64,18.92],[647.63,1.43],[647.58,12.0]],[[647.68,9.49],[647.69,1.74],[647.71,1.88],[647.72,6.53],[647.75,12.39]]]
["binance-futures","BNBUSDT",1749773430779,[[647.69,0.05],[647.68,3.05],[647.67,8.32],[647.66,3.28],[647.64,18.92]],[[647.7,1.63],[647.72,5.65],[647.75,12.0],[647.79,0.41],[647.82,6.24]]]
["binance-futures","BNBUSDT",1749773430832,[[647.69,0.35],[647.68,3.05],[647.67,26.52],[647.64,18.92]],[[647.7,1.63],[647.72,5.65],[647.74,2.84],[647.75,12.0],[647.79,0.41]]]
["binance-futures","BNBUSDT",1749773430883,[[647.69,1.02],[647.68,10.47],[647.67,16.36],[647.65,2.63],[647.64,10.43]],[[647.7,0.02],[647.71,0.26],[647.72,5.67],[647.74,3.23],[647.75,12.0]]]
["binance-futures","BNBUSDT",1749773430939,[[647.69,10.31],[647.68,7.42],[647.67,16.36],[647.66,8.49],[647.64,10.43]],[[647.7,1.15],[647.72,5.65],[647.73,2.28],[647.75,12.0],[647.82,8.99]]]
["binance-futures","BNBUSDT",1749773430991,[[647.69,9.81],[647.68,7.42],[647.67,16.36],[647.66,8.49],[647.64,10.43]],[[647.7,0.06],[647.72,5.65],[647.73,2.28],[647.75,12.0],[647.82,8.99]]]
["binance-futures","BNBUSDT",1749773431039,[[647.71,1.65],[647.7,2.81],[647.69,10.07],[647.68,7.42],[647.67,16.36]],[[647.73,2.28],[647.74,0.39],[647.75,12.0],[647.76,6.54],[647.77,4.23]]]
["binance-futures","BNBUSDT",1749773431093,[[647.71,10.49],[647.7,8.29],[647.69,10.07],[647.68,7.42],[647.67,16.36]],[[647.73,2.26],[647.75,12.0],[647.76,6.54],[647.77,4.23],[647.78,7.57]]]
["binance-futures","BNBUSDT",1749773431143,[[647.74,2.45],[647.73,1.49],[647.72,28.24],[647.71,29.31],[647.7,32.71]],[[647.77,4.23],[647.78,0.01],[647.79,3.1],[647.8,9.15],[647.81,1.15]]]
["binance-futures","BNBUSDT",1749773431194,[[647.75,2.99],[647.74,10.92],[647.73,15.58],[647.72,18.99],[647.71,14.17]],[[647.77,3.28],[647.78,0.01],[647.8,9.15],[647.83,2.63],[647.84,14.06]]]
["binance-futures","BNBUSDT",1749773431244,[[647.76,18.13],[647.75,11.44],[647.74,4.24],[647.73,12.14],[647.72,6.53]],[[647.77,2.97],[647.8,9.15],[647.83,2.63],[647.84,15.21],[647.86,4.84]]]
["binance-futures","BNBUSDT",1749773431299,[[647.76,23.12],[647.75,7.42],[647.74,1.22],[647.73,9.76],[647.72,6.53]],[[647.77,3.0],[647.8,8.76],[647.82,2.82],[647.83,2.63],[647.84,15.21]]]
["binance-futures","BNBUSDT",1749773431351,[],[[647.72,6.21],[647.73,0.6],[647.74,8.05],[647.76,8.52],[647.77,54.04]]]
["binance-futures","BNBUSDT",1749773431402,[[647.61,1.05],[647.56,0.01],[647.49,4.08],[647.45,1.08],[647.43,0.84]],[[647.64,0.6],[647.72,6.21],[647.73,0.6],[647.74,8.05],[647.75,9.73]]]
["binance-futures","BNBUSDT",1749773431453,[[647.64,0.16],[647.63,0.57],[647.61,29.04],[647.6,15.04],[647.56,0.01]],[[647.68,4.87],[647.71,0.05],[647.72,7.56],[647.73,8.47],[647.75,11.66]]]
["binance-futures","BNBUSDT",1749773431503,[[647.67,4.97],[647.66,6.11],[647.65,6.14],[647.64,20.74],[647.63,9.63]],[[647.68,2.59],[647.71,2.82],[647.72,14.09],[647.73,3.87],[647.75,4.84]]]
["binance-futures","BNBUSDT",1749773431554,[[647.72,0.96],[647.71,0.81],[647.7,4.54],[647.68,19.52],[647.67,18.04]],[[647.75,1.15],[647.77,11.07],[647.82,8.64],[647.86,13.77],[647.87,7.84]]]
["binance-futures","BNBUSDT",1749773431606,[[647.76,6.93],[647.75,3.29],[647.74,4.28],[647.73,20.2],[647.72,31.54]],[[647.77,1.54],[647.79,2.29],[647.8,8.05],[647.81,0.77],[647.82,8.64]]]
["binance-futures","BNBUSDT",1749773431659,[[647.76,17.85],[647.75,13.91],[647.74,14.02],[647.73,29.99],[647.72,17.75]],[[647.77,2.51],[647.79,2.29],[647.8,7.29],[647.81,8.26],[647.82,0.31]]]
["binance-futures","BNBUSDT",1749773431704,[[647.76,11.74],[647.75,8.37],[647.74,7.56],[647.73,32.47],[647.72,11.75]],[[647.77,1.13],[647.79,1.91],[647.8,6.53],[647.81,7.49],[647.82,0.31]]]
["binance-futures","BNBUSDT",1749773431761,[[647.76,6.66],[647.75,10.65],[647.73,32.47],[647.72,10.53]],[[647.77,0.13],[647.79,4.24],[647.8,6.53],[647.81,7.49],[647.82,0.31]]]
["binance-futures","BNBUSDT",1749773431811,[[647.76,6.66],[647.75,10.17],[647.73,32.47],[647.72,10.53],[647.67,24.13]],[[647.77,25.45],[647.79,2.51],[647.8,6.53],[647.81,7.49],[647.82,0.31]]]
["binance-futures","BNBUSDT",1749773431862,[[647.76,9.66],[647.75,10.17],[647.73,32.47],[647.72,10.53],[647.67,24.13]],[[647.77,20.51],[647.79,9.67],[647.8,6.53],[647.81,7.49],[647.82,0.31]]]
["binance-futures","BNBUSDT",1749773431915,[[647.76,28.98],[647.75,10.17],[647.73,32.47],[647.72,10.53],[647.67,24.13]],[[647.77,0.05],[647.78,3.25],[647.79,2.51],[647.8,6.53],[647.81,7.49]]]
["binance-futures","BNBUSDT",1749773431966,[[647.76,5.38],[647.73,20.4],[647.72,10.53],[647.71,1.8],[647.68,6.53]],[[647.77,16.26],[647.78,7.95],[647.79,38.35],[647.8,40.16],[647.81,7.49]]]
["binance-futures","BNBUSDT",1749773432018,[],[[647.67,0.05],[647.71,0.39],[647.72,6.53],[647.74,7.56],[647.75,0.39]]]
["binance-futures","BNBUSDT",1749773432069,[[647.64,12.4],[647.63,5.91],[647.62,14.39],[647.61,17.17],[647.58,7.43]],[[647.65,10.01],[647.66,1.01],[647.68,6.53],[647.73,0.39],[647.74,7.56]]]
["binance-futures","BNBUSDT",1749773432117,[[647.66,3.05],[647.65,14.02],[647.64,14.2],[647.63,9.71],[647.62,14.39]],[[647.73,0.39],[647.75,4.67],[647.76,6.53],[647.77,4.52],[647.78,1.55]]]
["binance-futures","BNBUSDT",1749773432176,[[647.68,8.12],[647.67,13.73],[647.66,18.86],[647.65,9.86],[647.64,4.18]],[[647.7,0.68],[647.75,0.39],[647.76,6.53],[647.77,4.52],[647.78,0.78]]]
["binance-futures","BNBUSDT",1749773432226,[[647.68,7.98],[647.67,16.01],[647.66,20.9],[647.65,11.99],[647.64,0.18]],[[647.69,0.73],[647.7,1.76],[647.75,0.3],[647.76,6.53],[647.77,4.52]]]
["binance-futures","BNBUSDT",1749773432278,[[647.68,6.13],[647.67,15.62],[647.66,15.84],[647.65,9.86],[647.64,0.18]],[[647.69,0.58],[647.7,1.76],[647.71,0.44],[647.75,0.3],[647.76,6.53]]]
["binance-futures","BNBUSDT",1749773432332,[[647.68,7.73],[647.67,15.6],[647.66,15.45],[647.65,9.61],[647.64,6.71]],[[647.69,2.62],[647.7,1.76],[647.71,0.44],[647.72,6.53],[647.74,8.57]]]
["binance-futures","BNBUSDT",1749773432383,[[647.68,0.52],[647.67,3.86],[647.66,5.85],[647.65,18.1],[647.64,6.71]],[[647.69,0.03],[647.72,6.34],[647.73,1.91],[647.74,0.62],[647.78,0.4]]]
["binance-futures","BNBUSDT",1749773432433,[[647.7,0.16],[647.68,5.47],[647.67,3.86],[647.66,5.85],[647.65,18.1]],[[647.72,6.27],[647.73,1.91],[647.74,0.62],[647.78,0.4],[647.83,7.96]]]
["binance-futures","BNBUSDT",1749773432488,[[647.71,4.32],[647.7,2.04],[647.68,21.52],[647.65,7.78]],[[647.72,6.27],[647.73,1.54],[647.74,0.62],[647.75,0.9],[647.76,14.09]]]
["binance-futures","BNBUSDT",1749773432535,[[647.71,5.08],[647.7,2.04],[647.68,9.83],[647.66,0.39],[647.61,18.81]],[[647.73,1.54],[647.74,0.62],[647.75,0.9],[647.76,14.09],[647.83,3.02]]]
["binance-futures","BNBUSDT",1749773432592,[[647.71,3.05],[647.69,0.5],[647.68,9.81],[647.66,1.18],[647.65,7.99]],[[647.72,4.99],[647.73,1.54],[647.74,0.62],[647.75,3.01],[647.76,14.09]]]
["binance-futures","BNBUSDT",1749773432644,[[647.71,11.08],[647.69,0.11],[647.68,16.81],[647.66,1.18],[647.65,19.99]],[[647.72,11.57],[647.73,1.54],[647.74,0.62],[647.75,2.41],[647.76,6.53]]]
["binance-futures","BNBUSDT",1749773432697,[[647.71,4.61],[647.68,16.81],[647.66,1.35],[647.65,19.99]],[[647.72,10.46],[647.73,1.54],[647.74,0.62],[647.75,2.11],[647.76,6.53]]]
["binance-futures","BNBUSDT",1749773432745,[[647.71,0.24],[647.69,2.52],[647.68,16.81],[647.66,5.36],[647.65,20.09]],[[647.72,12.9],[647.73,1.54],[647.74,0.62],[647.76,9.46],[647.79,22.18]]]
["binance-futures","BNBUSDT",1749773432800,[[647.71,10.64],[647.69,2.91],[647.68,16.81],[647.66,5.46],[647.65,20.09]],[[647.72,5.71],[647.73,1.54],[647.74,0.62],[647.76,9.46],[647.79,19.65]]]
["binance-futures","BNBUSDT",1749773432851,[[647.71,9.5],[647.69,2.91],[647.68,16.81],[647.66,5.46],[647.65,20.09]],[[647.72,12.24],[647.73,1.54],[647.74,0.62],[647.76,6.53],[647.78,0.01]]]
["binance-futures","BNBUSDT",1749773432900,[[647.71,9.52],[647.68,16.81],[647.66,1.45],[647.65,20.09]],[[647.72,6.69],[647.73,1.54],[647.74,0.62],[647.76,6.53],[647.78,0.01]]]
["binance-futures","BNBUSDT",1749773432959,[[647.66,0.1],[647.65,16.09],[647.61,15.18],[647.58,5.06],[647.36,16.31]],[[647.67,6.62],[647.69,19.11],[647.7,2.42],[647.71,5.63],[647.72,11.73]]]
["binance-futures","BNBUSDT",1749773433009,[[647.65,15.55],[647.63,1.47],[647.61,8.68],[647.58,4.0],[647.55,0.15]],[[647.66,16.56],[647.67,0.6],[647.68,12.72],[647.69,14.99],[647.71,5.59]]]
["binance-futures","BNBUSDT",1749773433057,[[647.65,15.55],[647.63,3.67],[647.61,8.68],[647.58,4.0],[647.55,2.39]],[[647.66,1.63],[647.68,12.11],[647.69,7.39],[647.7,2.83],[647.71,5.59]]]
["binance-futures","BNBUSDT",1749773433113,[[647.68,16.91],[647.67,20.0],[647.65,14.76],[647.63,3.67],[647.62,14.49]],[[647.69,25.35],[647.7,2.83],[647.71,5.59],[647.72,11.87],[647.73,13.76]]]
["binance-futures","BNBUSDT",1749773433166,[],[[647.61,10.84],[647.62,49.65],[647.63,9.68],[647.64,12.14],[647.65,0.04]]]
["binance-futures","BNBUSDT",1749773433216,[[647.56,18.5],[647.55,0.14],[647.54,0.77],[647.53,0.07],[647.49,0.01]],[[647.57,25.53],[647.58,2.93],[647.59,10.23],[647.6,12.16],[647.61,15.02]]]
["binance-futures","BNBUSDT",1749773433268,[[647.53,0.07],[647.52,6.54],[647.51,0.13],[647.5,0.12],[647.49,3.27]],[[647.54,31.02],[647.55,22.02],[647.56,12.65],[647.57,4.46],[647.59,5.85]]]
["binance-futures","BNBUSDT",1749773433318,[[647.49,23.5]],[[647.5,5.97],[647.51,14.98],[647.52,26.79],[647.53,16.16],[647.54,43.23]]]
["binance-futures","BNBUSDT",1749773433370,[[647.46,9.13],[647.44,10.66],[647.43,5.55],[647.42,2.17],[647.41,5.92]],[[647.49,35.24],[647.5,18.25],[647.51,4.88],[647.52,22.04],[647.53,6.34]]]
["binance-futures","BNBUSDT",1749773433421,[[647.49,6.13],[647.48,32.02],[647.47,4.59],[647.46,9.13],[647.45,0.32]],[[647.51,3.31],[647.52,9.86],[647.53,12.44],[647.54,23.41],[647.56,12.21]]]
["binance-futures","BNBUSDT",1749773433472,[[647.58,4.61],[647.57,7.6],[647.56,6.53],[647.55,11.53],[647.54,15.08]],[[647.59,16.87],[647.6,6.56],[647.65,0.03],[647.7,3.21],[647.71,0.92]]]
["binance-futures","BNBUSDT",1749773433523,[[647.57,7.73],[647.56,6.53],[647.55,11.53],[647.54,7.52]],[[647.58,17.24],[647.59,6.41],[647.6,6.56],[647.65,0.03],[647.67,11.29]]]
["binance-futures","BNBUSDT",1749773433575,[[647.13,2.94],[647.0,0.3],[646.99,4.39],[646.98,7.68],[646.97,3.69]],[[647.14,5.0],[647.2,6.53],[647.22,0.04],[647.23,11.73],[647.24,6.53]]]
["binance-futures","BNBUSDT",1749773433627,[[647.23,8.04],[647.22,3.58],[647.19,4.0],[647.17,4.41],[647.15,0.01]],[[647.26,1.57],[647.27,3.54],[647.28,6.53],[647.29,0.42],[647.3,11.3]]]
["binance-futures","BNBUSDT",1749773433677,[[647.23,7.55],[647.22,3.58],[647.2,8.5],[647.17,4.41],[647.15,0.11]],[[647.24,15.65],[647.25,0.39],[647.28,6.53],[647.29,3.63],[647.3,11.3]]]
["binance-futures","BNBUSDT",1749773433727,[[647.17,12.0],[647.15,0.1]],[[647.18,2.59],[647.19,0.03],[647.2,6.56],[647.22,6.29],[647.23,8.65]]]
["binance-futures","BNBUSDT",1749773433780,[[647.19,0.04],[647.17,4.44],[647.16,8.49],[647.15,0.1],[647.11,7.59]],[[647.2,7.17],[647.21,6.59],[647.22,3.67],[647.23,8.65],[647.27,0.74]]]
["binance-futures","BNBUSDT",1749773433833,[[647.17,0.61],[647.15,0.1],[647.13,4.0],[647.11,7.59]],[[647.18,5.89],[647.19,2.06],[647.2,6.56],[647.21,0.81],[647.22,3.28]]]
["binance-futures","BNBUSDT",1749773433885,[[647.18,10.2],[647.17,0.61],[647.15,0.1],[647.14,8.49],[647.13,4.0]],[[647.19,3.43],[647.2,6.56],[647.21,4.97],[647.22,6.73],[647.26,0.75]]]
["binance-futures","BNBUSDT",1749773433933,[[647.18,32.85],[647.17,0.61],[647.15,6.37],[647.14,8.49],[647.13,4.0]],[[647.19,1.28],[647.2,0.03],[647.26,0.75],[647.29,6.59],[647.31,1.81]]]
["binance-futures","BNBUSDT",1749773433981,[[647.19,16.26],[647.18,39.52],[647.17,0.61],[647.15,4.5],[647.14,8.49]],[[647.2,0.13],[647.23,3.06],[647.24,15.65],[647.26,0.01],[647.27,1.13]]]
["binance-futures","BNBUSDT",1749773434039,[[647.22,2.95],[647.2,0.01],[647.19,14.69],[647.18,39.12],[647.17,0.61]],[[647.23,8.55],[647.24,15.65],[647.26,0.19],[647.27,0.39],[647.28,7.27]]]
["binance-futures","BNBUSDT",1749773434093,[[647.2,2.21],[647.19,14.69],[647.18,35.12],[647.17,0.61]],[[647.21,9.73],[647.22,5.41],[647.23,8.55],[647.24,15.65],[647.26,0.19]]]
["binance-futures","BNBUSDT",1749773434145,[[647.18,30.35],[647.17,9.1],[647.16,0.18],[647.15,0.1],[646.95,1.53]],[[647.19,7.85],[647.2,44.32],[647.21,5.35],[647.22,9.07],[647.23,12.12]]]
["binance-futures","BNBUSDT",1749773434196,[[647.17,0.29],[647.16,0.03],[647.15,0.1],[646.95,1.53]],[[647.18,13.77],[647.19,0.03],[647.2,14.05],[647.21,0.8],[647.23,6.66]]]
["binance-futures","BNBUSDT",1749773434247,[[647.03,1.55],[647.02,1.59],[646.99,0.39],[646.95,1.53],[646.94,4.0]],[[647.13,3.2],[647.15,16.39],[647.16,6.53],[647.18,50.17],[647.19,2.26]]]
["binance-futures","BNBUSDT",1749773434298,[[647.18,13.2],[647.17,7.6],[647.16,2.75],[647.15,1.51],[647.14,9.52]],[[647.19,0.64],[647.2,0.01],[647.21,0.54],[647.23,3.06],[647.24,11.77]]]
["binance-futures","BNBUSDT",1749773434350,[[647.18,11.46],[647.17,7.6],[647.15,9.82],[647.14,7.6]],[[647.19,11.44],[647.2,6.21],[647.21,0.54],[647.23,3.06],[647.24,11.77]]]
["binance-futures","BNBUSDT",1749773434403,[[647.18,13.08],[647.17,7.6],[647.15,9.82],[647.14,7.6],[647.11,35.69]],[[647.19,1.33],[647.2,6.21],[647.21,0.54],[647.23,3.06],[647.24,11.77]]]
["binance-futures","BNBUSDT",1749773434453,[[647.22,7.81],[647.21,0.44],[647.2,8.25],[647.19,8.49],[647.18,20.07]],[[647.23,13.33],[647.24,6.22],[647.27,0.39],[647.28,6.53],[647.29,3.53]]]
["binance-futures","BNBUSDT",1749773434505,[[647.22,6.71],[647.2,7.61],[647.19,8.49],[647.18,20.07]],[[647.23,3.48],[647.24,0.02],[647.27,0.39],[647.28,6.53],[647.29,4.44]]]
["binance-futures","BNBUSDT",1749773434559,[[647.25,28.13],[647.24,3.58],[647.23,7.6],[647.22,10.84],[647.21,1.94]],[[647.28,6.2],[647.29,3.3],[647.3,0.7],[647.31,5.45],[647.32,16.66]]]
["binance-futures","BNBUSDT",1749773434610,[[647.29,15.89],[647.28,2.46],[647.27,7.62],[647.26,4.22],[647.25,19.43]],[[647.3,2.24],[647.31,0.01],[647.32,15.92],[647.33,6.38],[647.35,4.65]]]
["binance-futures","BNBUSDT",1749773434663,[[647.28,11.7],[647.27,7.62],[647.25,27.92]],[[647.29,0.64],[647.3,1.56],[647.31,4.73],[647.32,19.98],[647.33,5.61]]]
["binance-futures","BNBUSDT",1749773434711,[[647.28,11.73],[647.27,7.62],[647.26,4.19],[647.25,27.92],[647.22,2.76]],[[647.29,0.67],[647.3,0.7],[647.31,4.73],[647.32,19.98],[647.33,5.23]]]
["binance-futures","BNBUSDT",1749773434755,[[647.28,11.73],[647.27,7.62],[647.26,4.19],[647.25,29.69],[647.22,2.76]],[[647.29,5.26],[647.3,0.7],[647.31,4.73],[647.32,19.98],[647.33,5.23]]]
["binance-futures","BNBUSDT",1749773434816,[[647.28,12.49],[647.27,7.62],[647.25,29.69],[647.22,2.76]],[[647.29,5.52],[647.3,0.7],[647.31,4.73],[647.32,19.98],[647.33,5.23]]]
["binance-futures","BNBUSDT",1749773434859,[[647.28,29.8],[647.27,7.62],[647.25,29.69],[647.22,2.76],[647.15,1.83]],[[647.29,6.4],[647.3,0.7],[647.31,4.73],[647.32,19.98],[647.33,5.23]]]
["binance-futures","BNBUSDT",1749773434921,[[647.28,29.83],[647.27,7.62],[647.25,29.69],[647.22,2.76],[647.2,7.62]],[[647.29,5.24],[647.3,0.7],[647.31,4.73],[647.32,19.98],[647.33,5.23]]]
["binance-futures","BNBUSDT",1749773434969,[[647.31,6.67],[647.3,9.85],[647.29,0.48],[647.28,33.46],[647.27,7.62]],[[647.32,24.05],[647.33,6.37],[647.35,9.12],[647.37,7.58],[647.38,0.39]]]
["binance-futures","BNBUSDT",1749773435021,[[647.31,0.97],[647.3,4.0],[647.29,5.02],[647.28,28.31],[647.27,7.62]],[[647.32,23.78],[647.33,6.37],[647.34,4.21],[647.35,1.95],[647.37,7.58]]]
["binance-futures","BNBUSDT",1749773435072,[[647.3,19.16],[647.29,7.69],[647.28,28.31],[647.27,7.62]],[[647.31,1.94],[647.32,14.44],[647.33,6.37],[647.34,3.13],[647.35,1.95]]]
["binance-futures","BNBUSDT",1749773435124,[[647.32,2.81],[647.31,28.58],[647.3,7.8],[647.29,5.02],[647.28,28.31]],[[647.33,6.37],[647.35,1.74],[647.37,0.02],[647.4,9.8],[647.41,4.89]]]
["binance-futures","BNBUSDT",1749773435177,[[647.37,1.14],[647.36,15.17],[647.35,10.01],[647.34,2.36],[647.33,7.6]],[[647.42,3.32],[647.43,14.09],[647.44,15.93],[647.46,8.54],[647.47,0.04]]]
["binance-futures","BNBUSDT",1749773435228,[[647.41,15.95],[647.38,3.31],[647.37,7.19],[647.36,7.69],[647.35,5.42]],[[647.42,0.29],[647.43,5.8],[647.44,15.91],[647.46,1.8],[647.47,0.04]]]
["binance-futures","BNBUSDT",1749773435278,[[647.44,0.41],[647.42,7.25],[647.41,16.23],[647.39,1.58],[647.38,20.63]],[[647.48,8.45],[647.49,0.81],[647.5,3.39],[647.51,0.81],[647.52,5.09]]]
["binance-futures","BNBUSDT",1749773435330,[[647.47,4.33],[647.46,1.04],[647.44,7.6],[647.43,2.8],[647.42,2.87]],[[647.48,9.14],[647.49,2.28],[647.5,4.34],[647.51,0.81],[647.52,5.07]]]
["binance-futures","BNBUSDT",1749773435377,[[647.47,14.85],[647.46,1.78],[647.45,3.87],[647.44,7.99],[647.43,5.15]],[[647.48,8.49],[647.49,2.28],[647.5,4.34],[647.51,3.75],[647.52,9.27]]]
["binance-futures","BNBUSDT",1749773435432,[[647.47,7.26],[647.46,3.29],[647.45,2.31],[647.44,16.09],[647.43,24.84]],[[647.48,16.96],[647.49,2.28],[647.5,4.34],[647.51,3.75],[647.52,9.27]]]
["binance-futures","BNBUSDT",1749773435484,[[647.47,4.0],[647.46,0.74],[647.44,16.09],[647.43,23.26]],[[647.48,48.88],[647.49,4.13],[647.5,4.34],[647.51,3.75],[647.52,9.27]]]
["binance-futures","BNBUSDT",1749773435536,[[647.46,10.9],[647.45,12.0],[647.44,12.49],[647.43,23.26],[647.25,9.2]],[[647.47,34.12],[647.48,42.88],[647.49,2.28],[647.5,4.34],[647.51,3.75]]]
["binance-futures","BNBUSDT",1749773435593,[[647.43,19.72],[647.42,2.83],[647.41,13.05],[647.38,17.32],[647.28,2.47]],[[647.44,33.26],[647.45,7.56],[647.46,23.31],[647.47,1.81],[647.48,41.32]]]
["binance-futures","BNBUSDT",1749773435640,[[647.43,19.74],[647.42,0.4],[647.41,9.03],[647.38,17.53],[647.28,2.86]],[[647.44,33.26],[647.45,7.56],[647.46,18.23],[647.47,13.15],[647.48,41.32]]]
["binance-futures","BNBUSDT",1749773435692,[[647.43,39.74],[647.42,0.4],[647.41,9.03],[647.4,8.59],[647.39,2.63]],[[647.44,25.1],[647.45,18.34],[647.46,11.42],[647.47,1.81],[647.48,41.32]]]
["binance-futures","BNBUSDT",1749773435747,[[647.46,2.94],[647.44,12.82],[647.43,47.71],[647.42,3.04],[647.41,9.03]],[[647.47,10.17],[647.48,20.72],[647.53,17.26],[647.58,10.25],[647.6,9.8]]]
["binance-futures","BNBUSDT",1749773435798,[[647.45,5.28],[647.44,12.82],[647.43,43.71],[647.42,0.4],[647.41,13.32]],[[647.46,10.16],[647.47,0.01],[647.48,20.72],[647.53,4.31],[647.54,3.48]]]
["binance-futures","BNBUSDT",1749773435853,[[647.45,5.31],[647.44,12.82],[647.43,43.71],[647.42,0.4],[647.41,13.32]],[[647.46,12.2],[647.47,3.46],[647.48,18.78],[647.53,4.31],[647.54,3.48]]]
["binance-futures","BNBUSDT",1749773435906,[[647.44,6.2],[647.43,43.71],[647.42,0.4],[647.41,13.32]],[[647.45,51.13],[647.46,35.72],[647.47,3.46],[647.48,15.23],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773435957,[[647.44,5.43],[647.43,44.26],[647.42,0.4],[647.41,13.32],[647.36,13.8]],[[647.45,9.73],[647.46,5.71],[647.47,3.46],[647.48,14.88],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436011,[[647.44,9.14],[647.43,44.26],[647.42,0.4],[647.41,13.32],[647.37,2.07]],[[647.45,14.21],[647.46,5.71],[647.47,2.58],[647.48,11.12],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436062,[[647.44,8.71],[647.43,44.26],[647.42,0.4],[647.41,13.32],[647.37,2.07]],[[647.45,11.41],[647.46,5.71],[647.47,2.58],[647.48,11.12],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436114,[[647.44,9.18],[647.43,44.26],[647.42,0.4],[647.41,13.32],[647.4,8.77]],[[647.45,14.24],[647.46,5.71],[647.47,2.57],[647.48,11.3],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436165,[[647.44,8.76],[647.43,44.24],[647.42,0.4],[647.41,13.32],[647.4,8.77]],[[647.45,34.73],[647.46,5.71],[647.47,2.57],[647.48,11.3],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436216,[[647.44,8.73],[647.43,44.24],[647.42,0.4],[647.41,13.32],[647.4,8.77]],[[647.45,34.79],[647.46,5.68],[647.48,11.12],[647.49,4.11],[647.54,0.39]]]
["binance-futures","BNBUSDT",1749773436260,[[647.44,8.73],[647.43,43.69],[647.42,0.4],[647.41,13.32],[647.4,8.77]],[[647.45,34.79],[647.46,5.68],[647.47,2.01],[647.48,11.12],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436319,[[647.44,14.45],[647.43,43.69],[647.42,3.71],[647.41,13.32],[647.4,8.77]],[[647.45,16.19],[647.46,5.46],[647.47,2.01],[647.48,11.3],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436371,[[647.44,14.71],[647.43,43.69],[647.42,3.71],[647.41,13.32],[647.4,8.77]],[[647.45,3.0],[647.46,3.55],[647.47,2.01],[647.48,11.3],[647.49,4.11]]]
["binance-futures","BNBUSDT",1749773436415,[[647.45,7.34],[647.44,15.47],[647.43,43.69],[647.42,0.4],[647.41,13.82]],[[647.46,10.77],[647.47,2.01],[647.48,11.3],[647.49,4.11],[647.53,4.31]]]
["binance-futures","BNBUSDT",1749773436479,[[647.45,12.17],[647.44,15.47],[647.43,43.69],[647.42,0.4],[647.41,13.82]],[[647.46,10.7],[647.48,4.92],[647.49,2.26],[647.53,4.31],[647.54,3.09]]]
["binance-futures","BNBUSDT",1749773436531,[[647.49,2.92],[647.48,35.72],[647.47,21.82],[647.46,15.61],[647.45,13.5]],[[647.52,2.1],[647.53,4.31],[647.55,12.83],[647.57,0.99],[647.58,1.68]]]
["binance-futures","BNBUSDT",1749773436582,[[647.54,36.15],[647.53,6.41],[647.52,22.06],[647.51,11.35],[647.5,25.38]],[[647.55,2.73],[647.56,12.34],[647.57,1.28],[647.58,1.68],[647.59,0.26]]]
["binance-futures","BNBUSDT",1749773436633,[[647.58,2.04],[647.57,0.35],[647.56,0.6],[647.55,0.93],[647.54,29.88]],[[647.59,0.26],[647.6,3.65],[647.63,12.67],[647.64,30.19],[647.65,25.03]]]
["binance-futures","BNBUSDT",1749773436684,[[647.58,10.16],[647.57,1.3],[647.56,5.88],[647.55,12.7],[647.54,12.14]],[[647.59,0.23],[647.6,9.85],[647.62,4.96],[647.63,1.48],[647.64,6.81]]]
["binance-futures","BNBUSDT",1749773436735,[[647.58,0.05],[647.55,8.59],[647.54,13.42]],[[647.59,9.48],[647.6,9.85],[647.61,5.7],[647.62,4.58],[647.63,0.33]]]
["binance-futures","BNBUSDT",1749773436786,[[647.45,0.93],[647.44,0.62],[647.43,0.01],[647.42,0.4],[647.36,13.81]],[[647.54,8.21],[647.55,8.21],[647.56,8.21],[647.57,0.26],[647.58,84.34]]]
["binance-futures","BNBUSDT",1749773436837,[[647.45,0.93],[647.44,0.62],[647.43,0.01],[647.42,0.4],[647.41,0.5]],[[647.48,0.11],[647.49,3.29],[647.5,0.44],[647.51,9.82],[647.52,24.18]]]
["binance-futures","BNBUSDT",1749773436888,[[647.45,1.23],[647.44,0.62],[647.42,0.4],[647.41,0.5]],[[647.46,69.06],[647.47,7.85],[647.48,6.31],[647.49,0.22],[647.5,0.44]]]
["binance-futures","BNBUSDT",1749773436938,[[647.42,8.89],[647.41,0.5],[647.31,1.85],[647.3,6.98],[647.28,2.54]],[[647.43,0.62],[647.45,8.94],[647.46,17.48],[647.47,4.3],[647.48,7.06]]]
["binance-futures","BNBUSDT",1749773436989,[[647.41,0.5],[647.34,3.75],[647.31,2.32],[647.3,7.01],[647.28,4.08]],[[647.43,30.81],[647.44,10.16],[647.45,82.79],[647.46,79.25],[647.47,4.3]]]
["binance-futures","BNBUSDT",1749773437043,[[647.31,2.32],[647.3,0.16],[647.28,4.08]],[[647.37,16.49],[647.38,0.23],[647.39,0.44],[647.41,12.34],[647.42,100.68]]]
["binance-futures","BNBUSDT",1749773437094,[[647.28,0.03],[647.18,2.23],[647.13,0.49],[647.07,1.55],[647.06,6.21]],[[647.29,8.19],[647.3,0.01],[647.31,1.95],[647.32,25.65],[647.33,7.62]]]
["binance-futures","BNBUSDT",1749773437145,[[647.26,13.67],[647.24,3.56],[647.23,10.06],[647.21,1.55],[647.2,8.48]],[[647.27,10.22],[647.28,65.27],[647.29,1.16],[647.3,13.44],[647.31,11.33]]]
["binance-futures","BNBUSDT",1749773437195,[[647.26,8.55],[647.25,2.26],[647.24,3.56],[647.23,18.29],[647.22,1.81]],[[647.27,6.02],[647.31,5.21],[647.32,6.2],[647.34,26.67],[647.36,8.09]]]
["binance-futures","BNBUSDT",1749773437242,[[647.31,6.64],[647.3,3.6],[647.26,12.0],[647.24,0.8],[647.23,14.25]],[[647.32,6.2],[647.33,7.94],[647.34,7.87],[647.36,6.78],[647.37,1.54]]]
["binance-futures","BNBUSDT",1749773437290,[[647.31,3.71],[647.3,3.6],[647.28,8.49],[647.26,12.0],[647.24,3.15]],[[647.32,6.2],[647.33,2.66],[647.34,7.87],[647.36,6.78],[647.37,1.54]]]
["binance-futures","BNBUSDT",1749773437346,[[647.31,0.54],[647.3,3.6],[647.28,8.49],[647.27,0.39],[647.26,12.0]],[[647.32,6.23],[647.33,2.66],[647.34,7.87],[647.35,3.09],[647.36,6.78]]]
["binance-futures","BNBUSDT",1749773437404,[[647.3,2.36],[647.29,2.78],[647.28,8.49],[647.26,12.0]],[[647.31,2.18],[647.32,10.31],[647.34,0.31],[647.35,3.09],[647.36,6.34]]]
["binance-futures","BNBUSDT",1749773437453,[[647.3,2.39],[647.29,2.78],[647.28,8.49],[647.26,12.0],[647.24,0.44]],[[647.31,2.14],[647.32,8.73],[647.34,0.31],[647.35,3.09],[647.36,6.34]]]
["binance-futures","BNBUSDT",1749773437512,[[647.3,33.81],[647.29,2.78],[647.28,8.49],[647.26,12.0],[647.24,0.44]],[[647.31,23.73],[647.32,8.73],[647.34,8.56],[647.35,3.09],[647.36,10.4]]]
["binance-futures","BNBUSDT",1749773437562,[[647.3,1.09],[647.28,8.49],[647.26,3.96],[647.24,0.41]],[[647.31,34.22],[647.32,8.73],[647.34,10.81],[647.35,3.09],[647.36,10.4]]]
["binance-futures","BNBUSDT",1749773437614,[[647.22,1.41],[647.2,4.48],[647.18,0.05],[647.15,1.73],[647.09,0.01]],[[647.23,11.18],[647.24,6.2],[647.25,9.03],[647.28,29.4],[647.29,43.52]]]
["binance-futures","BNBUSDT",1749773437659,[[647.22,1.41],[647.2,0.12],[647.18,0.05],[647.16,1.85],[647.15,1.73]],[[647.23,8.17],[647.24,6.2],[647.25,4.41],[647.26,3.1],[647.28,29.4]]]
["binance-futures","BNBUSDT",1749773437715,[[647.22,0.65],[647.2,0.12],[647.19,8.49],[647.18,0.05],[647.16,1.85]],[[647.23,8.17],[647.24,6.2],[647.25,4.41],[647.26,10.13],[647.28,41.75]]]
["binance-futures","BNBUSDT",1749773437766,[[647.22,0.64],[647.2,0.12],[647.19,8.49],[647.18,0.05],[647.17,4.0]],[[647.23,8.17],[647.24,6.2],[647.25,7.23],[647.26,10.51],[647.28,41.75]]]
["binance-futures","BNBUSDT",1749773437822,[[647.22,30.55],[647.2,0.48],[647.19,8.49],[647.18,0.05],[647.17,4.0]],[[647.23,6.17],[647.24,6.2],[647.25,7.61],[647.26,11.28],[647.27,8.25]]]
["binance-futures","BNBUSDT",1749773437872,[[647.22,30.55],[647.2,0.48],[647.19,8.49],[647.18,0.05],[647.17,4.0]],[[647.23,8.7],[647.24,6.2],[647.25,7.61],[647.26,11.28],[647.3,42.41]]]
["binance-futures","BNBUSDT",1749773437926,[[647.22,30.46],[647.2,0.48],[647.19,8.49],[647.18,0.05],[647.17,4.3]],[[647.23,7.94],[647.25,7.23],[647.26,10.13],[647.29,9.39],[647.3,8.19]]]
["binance-futures","BNBUSDT",1749773437975,[[647.24,26.2],[647.23,5.91],[647.22,20.25],[647.2,0.48],[647.19,8.49]],[[647.25,14.22],[647.27,5.54],[647.28,31.81],[647.29,7.59],[647.3,12.56]]]
["binance-futures","BNBUSDT",1749773438020,[[647.24,21.4],[647.23,4.38],[647.22,20.25],[647.2,0.48],[647.19,9.49]],[[647.25,2.65],[647.27,2.82],[647.28,6.2],[647.29,0.03],[647.3,12.12]]]
["binance-futures","BNBUSDT",1749773438069,[[647.24,21.43],[647.23,4.38],[647.22,20.25],[647.21,0.18],[647.2,0.48]],[[647.25,4.55],[647.28,6.2],[647.29,4.64],[647.3,12.12],[647.38,19.87]]]
["binance-futures","BNBUSDT",1749773438135,[[647.31,1.89],[647.3,7.89],[647.29,2.04],[647.27,10.8],[647.25,11.52]],[[647.32,6.2],[647.34,14.69],[647.35,4.26],[647.38,12.84],[647.39,4.9]]]
["binance-futures","BNBUSDT",1749773438185,[[647.28,3.35],[647.27,12.93],[647.26,0.39],[647.25,6.29]],[[647.32,7.85],[647.33,3.55],[647.34,0.69],[647.35,4.26],[647.36,6.35]]]
["binance-futures","BNBUSDT",1749773438236,[[647.28,14.75],[647.27,4.44],[647.25,13.54],[647.16,2.24],[647.03,1.54]],[[647.29,30.22],[647.3,2.74],[647.32,7.85],[647.33,0.18],[647.34,1.9]]]
["binance-futures","BNBUSDT",1749773438283,[[647.28,10.92],[647.27,4.44],[647.26,2.03],[647.25,13.54],[647.17,7.38]],[[647.29,10.22],[647.32,7.85],[647.33,0.18],[647.34,1.9],[647.37,2.2]]]
["binance-futures","BNBUSDT",1749773438338,[[647.28,15.24],[647.27,4.44],[647.26,2.03],[647.25,13.54],[647.17,4.3]],[[647.29,10.19],[647.32,7.85],[647.33,0.18],[647.34,1.9],[647.35,3.09]]]
["binance-futures","BNBUSDT",1749773438387,[[647.28,10.92],[647.27,4.44],[647.25,8.59],[647.24,7.71],[647.17,4.3]],[[647.29,37.68],[647.32,7.85],[647.33,0.18],[647.34,1.9],[647.35,3.09]]]
["binance-futures","BNBUSDT",1749773438442,[[647.27,14.6],[647.25,8.59],[647.24,7.71],[647.17,4.3]],[[647.28,15.03],[647.29,27.52],[647.32,7.85],[647.33,0.18],[647.34,1.9]]]
["binance-futures","BNBUSDT",1749773438492,[[647.28,22.74],[647.27,40.63],[647.25,12.96],[647.24,7.71],[647.2,0.12]],[[647.29,0.14],[647.32,7.59],[647.33,0.18],[647.34,1.9],[647.37,86.85]]]
["binance-futures","BNBUSDT",1749773438550,[[647.28,22.74],[647.27,40.63],[647.25,12.96],[647.24,7.71],[647.2,0.12]],[[647.29,0.19],[647.32,1.39],[647.34,0.31],[647.37,90.44],[647.38,1.43]]]
["binance-futures","BNBUSDT",1749773438601,[[647.28,22.79],[647.27,40.63],[647.25,12.96],[647.24,7.81],[647.2,0.12]],[[647.29,2.03],[647.34,0.31],[647.36,23.36],[647.37,2.2],[647.38,86.08]]]
["binance-futures","BNBUSDT",1749773438650,[[647.28,27.14],[647.27,40.63],[647.26,1.94],[647.25,12.96],[647.24,7.81]],[[647.29,2.07],[647.32,6.2],[647.34,0.43],[647.36,10.66],[647.37,98.49]]]
["binance-futures","BNBUSDT",1749773438702,[[647.28,27.19],[647.27,40.63],[647.26,1.94],[647.25,12.96],[647.24,7.81]],[[647.29,1.26],[647.32,6.2],[647.34,0.31],[647.36,109.22],[647.37,2.2]]]
["binance-futures","BNBUSDT",1749773438754,[[647.28,24.01],[647.27,40.63],[647.25,8.59],[647.24,7.81]],[[647.29,1.26],[647.32,6.2],[647.34,0.31],[647.35,19.47],[647.36,95.31]]]
["binance-futures","BNBUSDT",1749773438809,[[647.28,21.99],[647.27,40.63],[647.25,8.59],[647.24,7.81],[647.18,0.44]],[[647.29,0.5],[647.32,6.2],[647.34,0.31],[647.35,19.47],[647.36,95.31]]]
["binance-futures","BNBUSDT",1749773438855,[[647.33,15.65],[647.32,13.39],[647.31,3.6],[647.3,4.0],[647.29,1.59]],[[647.34,10.16],[647.35,16.75],[647.36,6.34],[647.38,0.26],[647.41,9.77]]]
["binance-futures","BNBUSDT",1749773438911,[[647.33,5.49],[647.32,5.22],[647.31,3.6],[647.29,0.49]],[[647.34,18.45],[647.35,0.37],[647.36,6.34],[647.38,0.26],[647.41,9.77]]]
["binance-futures","BNBUSDT",1749773438965,[[647.32,30.64],[647.31,3.62],[647.29,5.68],[647.05,0.02],[647.04,4.89]],[[647.33,2.29],[647.34,8.18],[647.35,0.37],[647.36,6.2],[647.38,0.26]]]
["binance-futures","BNBUSDT",1749773439009,[[647.32,28.71],[647.31,3.62],[647.29,5.68],[647.24,8.84],[647.22,3.33]],[[647.33,2.29],[647.34,0.75],[647.35,0.37],[647.36,6.2],[647.38,0.26]]]
["binance-futures","BNBUSDT",1749773439069,[[647.39,3.42],[647.36,14.38],[647.35,0.1],[647.34,0.39],[647.33,10.9]],[[647.4,7.34],[647.41,14.74],[647.42,4.65],[647.43,19.0],[647.46,14.02]]]
["binance-futures","BNBUSDT",1749773439120,[[647.36,5.87],[647.35,0.1],[647.33,2.54]],[[647.37,13.21],[647.39,0.39],[647.4,11.62],[647.41,8.74],[647.42,5.04]]]
["binance-futures","BNBUSDT",1749773439173,[[647.4,16.8],[647.39,13.49],[647.38,0.87],[647.37,0.45],[647.36,15.56]],[[647.41,1.15],[647.42,1.06],[647.43,0.9],[647.44,6.2],[647.46,14.0]]]
["binance-futures","BNBUSDT",1749773439223,[[647.4,14.45],[647.39,13.49],[647.37,2.86],[647.36,19.97]],[[647.41,0.92],[647.46,14.0],[647.47,6.75],[647.48,14.4],[647.49,12.6]]]
["binance-futures","BNBUSDT",1749773439272,[[647.4,14.48],[647.39,13.51],[647.37,11.73],[647.36,19.97],[647.33,7.42]],[[647.41,0.95],[647.44,5.89],[647.45,2.28],[647.46,14.0],[647.47,3.8]]]
["binance-futures","BNBUSDT",1749773439327,[[647.4,14.48],[647.39,13.51],[647.37,11.73],[647.36,19.97],[647.33,7.42]],[[647.41,1.14],[647.44,5.89],[647.45,2.28],[647.46,14.0],[647.47,2.45]]]
["binance-futures","BNBUSDT",1749773439380,[[647.4,14.48],[647.39,54.52],[647.37,11.73],[647.36,19.97],[647.33,7.42]],[[647.41,1.14],[647.44,5.89],[647.45,2.28],[647.46,14.0],[647.47,7.05]]]
["binance-futures","BNBUSDT",1749773439432,[[647.43,13.12],[647.42,14.72],[647.41,21.07],[647.4,16.77],[647.39,54.08]],[[647.46,14.0],[647.47,2.19],[647.48,8.2],[647.5,0.03],[647.52,11.91]]]
["binance-futures","BNBUSDT",1749773439487,[[647.45,28.72],[647.44,26.59],[647.43,13.11],[647.42,27.06],[647.41,10.47]],[[647.46,14.0],[647.47,0.03],[647.48,8.2],[647.49,0.18],[647.5,0.03]]]
["binance-futures","BNBUSDT",1749773439537,[[647.47,5.43],[647.45,32.54],[647.44,23.61],[647.43,13.11],[647.42,25.19]],[[647.48,8.2],[647.5,0.03],[647.52,11.65],[647.53,0.31],[647.55,37.16]]]
["binance-futures","BNBUSDT",1749773439593,[[647.49,0.87],[647.48,2.81],[647.47,9.63],[647.46,24.76],[647.45,19.6]],[[647.5,0.02],[647.52,6.2],[647.53,0.02],[647.54,5.12],[647.55,34.14]]]
["binance-futures","BNBUSDT",1749773439644,[[647.49,0.87],[647.47,6.45],[647.46,22.72],[647.45,19.6]],[[647.5,0.02],[647.54,5.12],[647.55,12.09],[647.58,9.3],[647.59,0.64]]]
["binance-futures","BNBUSDT",1749773439695,[[647.49,19.14],[647.48,24.27],[647.47,5.58],[647.46,12.09],[647.45,19.6]],[[647.56,1.94],[647.57,2.21],[647.58,1.15],[647.59,0.35],[647.61,13.9]]]
["binance-futures","BNBUSDT",1749773439742,[[647.54,0.16],[647.51,5.4],[647.5,16.12],[647.49,70.75],[647.48,23.83]],[[647.65,3.96],[647.68,0.04],[647.69,10.54],[647.7,30.73],[647.71,12.11]]]
["binance-futures","BNBUSDT",1749773439796,[[647.6,4.99],[647.55,4.99],[647.54,5.15],[647.53,58.06],[647.52,6.89]],[[647.65,2.22],[647.68,0.04],[647.69,0.44],[647.7,30.73],[647.71,12.11]]]
["binance-futures","BNBUSDT",1749773439846,[[647.6,4.99],[647.55,4.99],[647.54,5.89],[647.53,58.06],[647.52,6.99]],[[647.66,2.77],[647.68,0.04],[647.69,0.44],[647.7,30.73],[647.71,12.11]]]
["binance-futures","BNBUSDT",1749773439895,[[647.63,0.02],[647.62,0.03],[647.6,7.81],[647.59,2.95],[647.57,10.71]],[[647.66,1.97],[647.68,3.13],[647.69,0.04],[647.7,30.73],[647.71,12.11]]]
["binance-futures","BNBUSDT",1749773439960,[[647.65,0.01],[647.64,2.67],[647.63,0.02],[647.62,0.03],[647.61,2.81]],[[647.66,6.08],[647.67,7.56],[647.68,3.13],[647.69,0.04],[647.7,3.7]]]
["binance-futures","BNBUSDT",1749773440011,[[647.65,0.01],[647.64,6.74],[647.63,0.02],[647.62,0.03],[647.61,20.25]],[[647.67,3.82],[647.68,9.02],[647.69,0.04],[647.7,1.66],[647.73,19.53]]]
["binance-futures","BNBUSDT",1749773440063,[[647.65,0.01],[647.64,6.74],[647.63,0.02],[647.62,0.03],[647.61,16.3]],[[647.66,11.03],[647.68,13.84],[647.69,0.04],[647.7,1.66],[647.73,0.3]]]
["binance-futures","BNBUSDT",1749773440114,[[647.65,0.01],[647.64,6.74],[647.63,0.02],[647.62,7.75],[647.61,6.14]],[[647.66,17.09],[647.68,10.75],[647.69,0.04],[647.7,1.66],[647.73,1.45]]]
["binance-futures","BNBUSDT",1749773440160,[[647.65,0.01],[647.64,6.74],[647.63,0.02],[647.62,8.52],[647.61,3.33]],[[647.66,14.04],[647.68,10.75],[647.69,0.04],[647.7,1.66],[647.73,1.45]]]
["binance-futures","BNBUSDT",1749773440220,[[647.64,5.91],[647.63,0.02],[647.62,9.27],[647.61,3.33]],[[647.65,40.42],[647.66,14.45],[647.68,10.75],[647.69,0.04],[647.7,1.66]]]
["binance-futures","BNBUSDT",1749773440273,[[647.62,10.81],[647.61,18.28],[647.6,0.18],[647.57,0.55],[647.54,0.19]],[[647.65,0.53],[647.66,14.72],[647.68,10.75],[647.69,0.04],[647.7,1.66]]]
["binance-futures","BNBUSDT",1749773440327,[[647.57,0.55],[647.56,0.67],[647.54,0.16]],[[647.62,8.07],[647.64,3.41],[647.65,61.19],[647.66,31.69],[647.67,10.2]]]
["binance-futures","BNBUSDT",1749773440375,[[647.57,0.55],[647.56,0.67],[647.54,0.16],[647.39,48.65],[647.37,1.55]],[[647.61,7.43],[647.62,8.07],[647.64,3.41],[647.65,69.26],[647.66,34.57]]]
["binance-futures","BNBUSDT",1749773440418,[[647.6,0.31],[647.57,0.55],[647.56,0.39],[647.47,0.48],[647.46,1.76]],[[647.61,6.63],[647.62,8.07],[647.63,5.2],[647.64,4.27],[647.65,69.58]]]
["binance-futures","BNBUSDT",1749773440483,[[647.6,0.31],[647.57,0.55],[647.47,0.48],[647.46,1.76]],[[647.61,22.91],[647.62,8.35],[647.63,21.34],[647.64,13.14],[647.65,79.4]]]
["binance-futures","BNBUSDT",1749773440522,[[647.57,0.55],[647.48,5.92],[647.47,0.48],[647.46,1.76],[647.28,8.59]],[[647.6,0.31],[647.61,22.91],[647.62,19.83],[647.63,134.71],[647.64,34.31]]]
["binance-futures","BNBUSDT",1749773440586,[[647.48,5.92],[647.47,4.46],[647.46,1.76],[647.45,12.0],[647.39,7.64]],[[647.54,0.02],[647.55,0.04],[647.56,0.4],[647.58,68.19],[647.6,69.49]]]
["binance-futures","BNBUSDT",1749773440635,[[647.52,5.89],[647.48,5.89],[647.47,4.46],[647.46,1.76],[647.45,12.0]],[[647.54,0.02],[647.55,0.04],[647.56,0.4],[647.57,16.14],[647.58,68.19]]]
["binance-futures","BNBUSDT",1749773440688,[[647.52,4.34],[647.49,1.76],[647.48,5.89],[647.47,4.46],[647.46,3.08]],[[647.54,0.02],[647.55,0.06],[647.56,0.4],[647.57,16.14],[647.58,68.19]]]
["binance-futures","BNBUSDT",1749773440740,[[647.55,0.1],[647.52,4.34],[647.49,1.76],[647.48,5.89],[647.47,4.46]],[[647.57,11.61],[647.58,68.19],[647.59,10.02],[647.6,85.12],[647.61,62.91]]]
["binance-futures","BNBUSDT",1749773440790,[[647.52,2.13],[647.49,1.76],[647.48,5.89],[647.47,4.46]],[[647.53,2.05],[647.54,9.82],[647.55,4.98],[647.56,11.55],[647.57,10.07]]]
["binance-futures","BNBUSDT",1749773440846,[[647.52,2.39],[647.48,5.89],[647.47,4.46],[647.42,7.49],[647.36,14.89]],[[647.53,1.28],[647.54,8.72],[647.55,4.54],[647.56,14.24],[647.57,11.03]]]
["binance-futures","BNBUSDT",1749773440896,[[647.52,2.13],[647.49,0.1],[647.48,5.89],[647.45,0.39],[647.42,7.49]],[[647.53,19.29],[647.54,12.61],[647.55,4.54],[647.56,27.54],[647.57,11.03]]]
["binance-futures","BNBUSDT",1749773440949,[[647.5,0.05],[647.49,0.1],[647.45,0.39],[647.42,3.89]],[[647.51,0.93],[647.53,43.38],[647.54,5.09],[647.55,4.54],[647.56,15.17]]]
["binance-futures","BNBUSDT",1749773441001,[[647.5,0.05],[647.49,0.1],[647.45,0.39],[647.42,3.89],[647.33,0.5]],[[647.51,1.24],[647.52,5.03],[647.53,40.99],[647.54,5.91],[647.55,4.54]]]
["binance-futures","BNBUSDT",1749773441051,[[647.42,3.86],[647.36,10.86],[647.33,0.5]],[[647.45,23.16],[647.46,0.04],[647.47,0.29],[647.49,59.93],[647.5,11.14]]]
["binance-futures","BNBUSDT",1749773441104,[[647.42,3.86],[647.41,5.16],[647.36,10.86],[647.18,0.55],[647.17,5.77]],[[647.45,40.03],[647.46,0.25],[647.47,0.29],[647.49,59.93],[647.5,11.14]]]
["binance-futures","BNBUSDT",1749773441154,[[647.44,5.3],[647.42,12.35],[647.41,5.16],[647.37,1.64],[647.36,10.89]],[[647.45,31.3],[647.46,0.25],[647.47,0.29],[647.48,18.44],[647.49,3.6]]]
["binance-futures","BNBUSDT",1749773441208,[[647.44,17.03],[647.42,12.35],[647.41,4.73],[647.39,3.72],[647.37,1.64]],[[647.45,22.94],[647.46,0.25],[647.48,15.06],[647.49,3.6],[647.51,0.74]]]
["binance-futures","BNBUSDT",1749773441254,[[647.44,17.18],[647.42,12.35],[647.41,4.55],[647.39,3.72],[647.37,2.03]],[[647.45,22.02],[647.46,0.82],[647.47,3.31],[647.48,9.16],[647.49,3.6]]]
["binance-futures","BNBUSDT",1749773441312,[[647.46,1.24],[647.45,7.14],[647.44,17.19],[647.42,12.35],[647.41,4.55]],[[647.47,1.91],[647.48,5.9],[647.49,3.6],[647.52,18.65],[647.53,10.57]]]
["binance-futures","BNBUSDT",1749773441362,[[647.47,6.34],[647.45,2.58],[647.44,7.21],[647.42,12.55],[647.41,4.55]],[[647.48,6.84],[647.49,3.6],[647.51,3.72],[647.52,18.65],[647.53,10.57]]]
["binance-futures","BNBUSDT",1749773441415,[[647.44,4.26],[647.43,3.45],[647.42,12.55]],[[647.45,27.73],[647.46,0.83],[647.47,2.84],[647.48,11.39],[647.51,4.11]]]
["binance-futures","BNBUSDT",1749773441465,[[647.4,7.83],[647.39,0.12],[647.33,13.78],[647.3,3.49],[647.18,4.08]],[[647.41,17.77],[647.43,7.44],[647.44,15.82],[647.45,11.59],[647.46,0.7]]]
["binance-futures","BNBUSDT",1749773441517,[[647.43,11.83],[647.42,6.06],[647.4,5.89],[647.39,0.12],[647.37,2.03]],[[647.44,11.66],[647.45,7.43],[647.48,25.21],[647.49,7.49],[647.5,2.0]]]
["binance-futures","BNBUSDT",1749773441569,[],[[647.37,9.08],[647.39,1.98],[647.4,13.58],[647.41,11.47],[647.42,2.13]]]
["binance-futures","BNBUSDT",1749773441619,[[647.36,7.25],[647.3,5.13],[647.18,1.82],[647.16,1.66],[647.14,4.5]],[[647.37,14.5],[647.39,1.98],[647.4,16.72],[647.41,11.47],[647.42,0.26]]]
["binance-futures","BNBUSDT",1749773441670,[[647.36,7.25],[647.33,20.49],[647.31,5.33],[647.3,5.13],[647.29,0.77]],[[647.37,4.35],[647.39,1.98],[647.4,16.72],[647.41,11.47],[647.42,0.26]]]
["binance-futures","BNBUSDT",1749773441722,[[647.36,7.25],[647.34,4.27],[647.33,20.49],[647.31,5.33],[647.3,5.13]],[[647.37,4.73],[647.39,1.98],[647.4,16.72],[647.41,4.04],[647.42,0.26]]]
["binance-futures","BNBUSDT",1749773441774,[[647.33,20.49],[647.31,0.1],[647.3,0.38]],[[647.37,32.13],[647.39,1.98],[647.4,6.15],[647.41,0.44],[647.42,0.26]]]
["binance-futures","BNBUSDT",1749773441825,[[647.31,0.1],[647.3,0.38],[647.17,5.15],[647.15,0.02],[647.13,7.95]],[[647.32,0.08],[647.34,15.65],[647.35,12.06],[647.36,25.64],[647.37,47.7]]]
["binance-futures","BNBUSDT",1749773441874,[[647.3,8.87],[647.29,0.76],[647.28,6.3],[647.24,10.63],[647.2,5.91]],[[647.31,24.02],[647.32,22.86],[647.33,1.8],[647.34,84.99],[647.35,12.39]]]
["binance-futures","BNBUSDT",1749773441929,[[647.29,0.76],[647.28,6.3],[647.24,6.0],[647.2,5.91]],[[647.31,24.02],[647.32,28.26],[647.33,7.01],[647.34,60.38],[647.35,0.33]]]
["binance-futures","BNBUSDT",1749773441980,[[647.29,0.64],[647.28,6.3],[647.26,0.2],[647.24,6.0],[647.23,7.44]],[[647.3,9.82],[647.31,14.74],[647.32,0.08],[647.33,11.77],[647.34,23.05]]]
["binance-futures","BNBUSDT",1749773442033,[[647.29,9.52],[647.28,6.3],[647.27,8.54],[647.26,0.2],[647.25,0.1]],[[647.3,9.64],[647.31,27.16],[647.32,0.08],[647.34,14.34],[647.36,13.38]]]
["binance-futures","BNBUSDT",1749773442083,[[647.3,5.25],[647.29,29.33],[647.28,6.3],[647.27,8.54],[647.26,0.2]],[[647.34,14.34],[647.36,7.49],[647.37,1.13],[647.4,5.89],[647.41,0.03]]]
["binance-futures","BNBUSDT",1749773442135,[[647.32,0.42],[647.31,3.11],[647.3,20.14],[647.29,21.9],[647.28,6.3]],[[647.35,0.04],[647.37,1.13],[647.4,5.89],[647.41,0.03],[647.42,1.8]]]
["binance-futures","BNBUSDT",1749773442188,[[647.34,0.21],[647.33,5.87],[647.32,24.51],[647.31,9.47],[647.3,18.01]],[[647.35,0.01],[647.37,1.13],[647.4,5.89],[647.41,4.6],[647.43,8.51]]]
["binance-futures","BNBUSDT",1749773442244,[[647.35,2.81],[647.34,6.11],[647.33,0.3],[647.32,13.62],[647.31,17.54]],[[647.36,5.89],[647.37,1.13],[647.4,5.89],[647.41,0.41],[647.43,10.06]]]
["binance-futures","BNBUSDT",1749773442293,[[647.35,0.21],[647.34,6.08],[647.33,5.24],[647.32,13.62],[647.31,13.29]],[[647.36,5.89],[647.37,1.13],[647.4,8.04],[647.41,0.41],[647.43,3.89]]]
["binance-futures","BNBUSDT",1749773442343,[[647.36,0.16],[647.35,3.14],[647.34,0.21],[647.33,5.24],[647.32,9.91]],[[647.37,0.68],[647.4,6.07],[647.41,0.03],[647.43,4.66],[647.46,7.11]]]
["binance-futures","BNBUSDT",1749773442401,[[647.36,12.55],[647.33,3.48],[647.32,9.49]],[[647.37,16.68],[647.4,6.07],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442454,[[647.36,9.68],[647.33,15.48],[647.32,9.66],[647.26,0.2],[647.18,0.45]],[[647.37,17.75],[647.4,6.07],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442512,[[647.36,9.68],[647.34,5.76],[647.33,12.0],[647.32,9.66],[647.26,0.2]],[[647.37,17.75],[647.4,5.89],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442560,[[647.36,9.68],[647.33,12.0],[647.32,9.66],[647.26,0.2]],[[647.37,17.75],[647.4,5.89],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442620,[[647.36,9.7],[647.33,12.0],[647.32,9.66],[647.26,0.2],[647.21,1.64]],[[647.37,17.76],[647.4,5.89],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442668,[[647.36,9.7],[647.33,12.0],[647.32,9.66],[647.26,0.2],[647.21,1.64]],[[647.37,17.76],[647.4,5.89],[647.41,0.03],[647.42,0.38],[647.43,4.66]]]
["binance-futures","BNBUSDT",1749773442722,[[647.32,6.06],[647.29,8.81],[647.28,10.9],[647.26,0.2],[647.25,0.1]],[[647.33,22.37],[647.35,19.36],[647.36,9.49],[647.37,7.82],[647.4,90.53]]]
["binance-futures","BNBUSDT",1749773442779,[[647.32,16.22],[647.29,8.81],[647.28,6.32],[647.26,0.2],[647.25,0.1]],[[647.33,41.95],[647.34,90.14],[647.35,8.95],[647.36,9.49],[647.37,7.76]]]
["binance-futures","BNBUSDT",1749773442825,[[647.32,5.89],[647.3,0.09],[647.29,8.81],[647.28,6.32],[647.26,0.2]],[[647.33,127.1],[647.34,5.5],[647.35,0.7],[647.36,16.98],[647.37,7.76]]]
["binance-futures","BNBUSDT",1749773442877,[[647.32,5.96],[647.3,0.09],[647.29,8.81],[647.28,6.32],[647.26,0.2]],[[647.33,127.66],[647.34,3.82],[647.35,0.7],[647.36,16.98],[647.37,7.31]]]
["binance-futures","BNBUSDT",1749773442930,[[647.32,5.96],[647.31,38.79],[647.3,0.09],[647.29,8.81],[647.28,6.32]],[[647.33,130.1],[647.34,3.82],[647.35,0.7],[647.36,16.98],[647.37,4.76]]]
["binance-futures","BNBUSDT",1749773442986,[[647.32,5.99],[647.31,38.79],[647.3,0.09],[647.29,8.81],[647.28,6.32]],[[647.33,153.77],[647.34,3.82],[647.35,0.7],[647.36,16.98],[647.37,4.76]]]
["binance-futures","BNBUSDT",1749773443028,[[647.32,3.07],[647.31,38.79],[647.3,0.09],[647.29,8.81],[647.28,6.3]],[[647.33,155.31],[647.34,4.5],[647.35,0.7],[647.36,16.98],[647.37,4.76]]]
["binance-futures","BNBUSDT",1749773443090,[[647.31,3.04],[647.3,0.09],[647.29,8.81],[647.28,0.1]],[[647.32,91.03],[647.33,61.39],[647.34,0.68],[647.35,0.7],[647.36,101.64]]]
["binance-futures","BNBUSDT",1749773443140,[[647.29,4.06],[647.28,0.1],[647.26,8.69],[647.25,0.1],[647.24,6.0]],[[647.3,36.02],[647.31,31.94],[647.32,76.3],[647.33,51.92],[647.34,0.68]]]
["binance-futures","BNBUSDT",1749773443192,[[647.29,21.04],[647.28,5.99],[647.26,8.69],[647.25,0.1],[647.24,6.0]],[[647.3,11.41],[647.31,23.41],[647.32,7.95],[647.33,49.28],[647.34,0.68]]]
["binance-futures","BNBUSDT",1749773443243,[[647.36,0.85],[647.35,1.71],[647.33,15.9],[647.32,21.49],[647.3,4.86]],[[647.37,0.26],[647.42,0.77],[647.43,6.97],[647.45,27.09],[647.46,14.54]]]
["binance-futures","BNBUSDT",1749773443293,[[647.36,22.74],[647.35,8.88],[647.34,5.29],[647.33,5.15],[647.32,19.39]],[[647.37,10.73],[647.43,6.2],[647.44,10.22],[647.45,25.15],[647.46,14.54]]]
["binance-futures","BNBUSDT",1749773443340,[[647.36,20.64],[647.35,8.88],[647.33,13.64],[647.32,19.39]],[[647.37,10.73],[647.38,0.22],[647.43,6.2],[647.44,10.22],[647.45,25.15]]]
["binance-futures","BNBUSDT",1749773443391,[[647.36,20.64],[647.35,8.88],[647.33,13.64],[647.32,18.35],[647.18,0.06]],[[647.37,11.02],[647.38,0.22],[647.43,6.2],[647.44,10.22],[647.45,25.15]]]
["binance-futures","BNBUSDT",1749773443450,[[647.36,32.67],[647.35,8.88],[647.34,17.33],[647.33,13.82],[647.32,18.35]],[[647.37,11.05],[647.38,0.22],[647.41,0.18],[647.43,18.2],[647.44,10.22]]]
["binance-futures","BNBUSDT",1749773443502,[[647.36,32.67],[647.35,16.83],[647.34,12.0],[647.33,13.64],[647.32,18.35]],[[647.37,1.01],[647.38,0.22],[647.41,0.18],[647.42,1.8],[647.43,18.2]]]
["binance-futures","BNBUSDT",1749773443552,[[647.36,34.88],[647.35,16.83],[647.34,12.0],[647.33,13.82],[647.32,18.35]],[[647.37,0.72],[647.41,0.18],[647.42,1.8],[647.43,18.2],[647.45,0.02]]]
["binance-futures","BNBUSDT",1749773443597,[[647.36,34.9],[647.35,16.83],[647.34,12.0],[647.33,13.82],[647.32,18.35]],[[647.37,10.96],[647.41,0.18],[647.42,1.8],[647.43,15.35],[647.45,0.02]]]
["binance-futures","BNBUSDT",1749773443646,[[647.36,34.9],[647.35,12.11],[647.34,12.0],[647.33,13.82],[647.32,18.35]],[[647.37,10.96],[647.41,0.18],[647.42,1.8],[647.43,15.35],[647.45,0.02]]]
["binance-futures","BNBUSDT",1749773443708,[[647.36,34.9],[647.35,12.11],[647.34,12.0],[647.33,13.82],[647.32,18.35]],[[647.37,10.99],[647.41,0.18],[647.42,86.47],[647.43,15.35],[647.44,11.37]]]
["binance-futures","BNBUSDT",1749773443762,[[647.36,21.84],[647.35,11.55],[647.34,12.0],[647.33,8.97],[647.32,13.49]],[[647.37,11.2],[647.41,14.25],[647.42,84.67],[647.43,15.35],[647.44,11.37]]]
["binance-futures","BNBUSDT",1749773443812,[[647.36,8.1],[647.33,8.97],[647.32,5.89]],[[647.37,19.34],[647.4,12.93],[647.41,15.07],[647.42,84.67],[647.43,15.35]]]
["binance-futures","BNBUSDT",1749773443863,[[647.36,8.13],[647.33,8.97],[647.32,5.89],[647.3,2.91],[647.26,3.28]],[[647.37,19.34],[647.39,1.94],[647.4,12.93],[647.41,15.07],[647.42,84.67]]]
["binance-futures","BNBUSDT",1749773443916,[[647.36,8.13],[647.34,2.76],[647.33,8.97],[647.32,5.89],[647.3,2.91]],[[647.37,18.9],[647.39,1.94],[647.4,12.93],[647.41,15.07],[647.42,84.67]]]
["binance-futures","BNBUSDT",1749773443957,[[647.36,8.1],[647.33,8.79],[647.32,5.89]],[[647.37,18.95],[647.39,1.94],[647.4,12.93],[647.41,15.07],[647.42,84.67]]]
["binance-futures","BNBUSDT",1749773444010,[[647.36,8.13],[647.34,2.73],[647.33,8.79],[647.32,5.94],[647.3,2.88]],[[647.37,18.69],[647.39,1.94],[647.4,8.99],[647.41,15.07],[647.46,14.54]]]
["binance-futures","BNBUSDT",1749773444073,[[647.36,8.1],[647.33,8.79],[647.32,5.94],[647.31,6.6]],[[647.37,18.69],[647.4,8.99],[647.41,2.97],[647.46,14.54],[647.51,0.74]]]
["binance-futures","BNBUSDT",1749773444127,[[647.37,4.59],[647.36,10.87],[647.35,2.22],[647.34,3.2],[647.33,8.97]],[[647.38,0.03],[647.4,0.01],[647.41,2.97],[647.43,3.35],[647.44,11.37]]]
["binance-futures","BNBUSDT",1749773444178,[[647.47,3.6],[647.44,1.71],[647.43,4.45],[647.42,6.57],[647.41,3.78]],[[647.48,4.44],[647.49,7.49],[647.5,7.44],[647.51,5.37],[647.52,35.61]]]
["binance-futures","BNBUSDT",1749773444228,[[647.49,7.64],[647.44,16.31],[647.43,3.03],[647.42,3.63],[647.41,5.01]],[[647.5,7.43],[647.51,0.3],[647.52,12.06],[647.53,2.54],[647.54,0.6]]]
["binance-futures","BNBUSDT",1749773444279,[[647.5,15.82],[647.49,25.03],[647.45,2.9],[647.44,7.43],[647.43,2.59]],[[647.51,10.2],[647.52,5.89],[647.53,1.08],[647.55,4.15],[647.56,7.69]]]
["binance-futures","BNBUSDT",1749773444332,[[647.48,10.46],[647.45,0.18],[647.44,11.96],[647.43,2.59]],[[647.49,8.85],[647.5,3.06],[647.51,0.6],[647.52,6.07],[647.53,1.08]]]
["binance-futures","BNBUSDT",1749773444381,[[647.48,10.68],[647.45,10.85],[647.44,11.96],[647.43,2.59],[647.4,5.9]],[[647.49,12.51],[647.51,0.6],[647.52,6.07],[647.53,1.08],[647.56,8.84]]]
["binance-futures","BNBUSDT",1749773444432,[[647.48,10.1],[647.46,15.58],[647.45,8.67],[647.44,11.96],[647.43,2.59]],[[647.49,32.51],[647.51,0.6],[647.52,6.07],[647.53,1.08],[647.55,16.92]]]
["binance-futures","BNBUSDT",1749773444470,[[647.48,10.1],[647.46,15.58],[647.45,8.67],[647.44,11.96],[647.43,2.59]],[[647.49,32.27],[647.51,0.6],[647.52,6.07],[647.53,1.08],[647.54,4.66]]]
["binance-futures","BNBUSDT",1749773444532,[[647.48,10.1],[647.46,15.58],[647.45,8.67],[647.44,11.96],[647.43,2.59]],[[647.49,32.27],[647.51,0.6],[647.52,6.07],[647.53,3.69],[647.54,3.09]]]
["binance-futures","BNBUSDT",1749773444585,[[647.48,10.1],[647.46,15.58],[647.45,8.67],[647.44,11.96],[647.43,2.59]],[[647.49,20.74],[647.51,0.6],[647.52,6.07],[647.53,2.93],[647.54,3.09]]]
["binance-futures","BNBUSDT",1749773444643,[[647.48,13.97],[647.47,5.43],[647.46,12.2],[647.45,8.67],[647.44,11.96]],[[647.49,1.23],[647.51,0.34],[647.52,6.07],[647.53,87.6],[647.55,16.96]]]
["binance-futures","BNBUSDT",1749773444688,[[647.48,13.97],[647.47,5.43],[647.46,12.2],[647.45,8.67],[647.44,11.96]],[[647.49,1.29],[647.51,0.34],[647.53,85.75],[647.55,12.6],[647.56,7.69]]]
["binance-futures","BNBUSDT",1749773444750,[[647.48,33.47],[647.47,5.43],[647.46,12.2],[647.45,8.67],[647.44,11.96]],[[647.49,11.38],[647.51,0.34],[647.53,85.75],[647.55,12.6],[647.56,7.69]]]
["binance-futures","BNBUSDT",1749773444807,[[647.48,0.24],[647.47,5.43],[647.46,12.2],[647.45,8.67],[647.44,11.96]],[[647.49,28.24],[647.51,0.34],[647.52,5.89],[647.53,85.75],[647.55,12.6]]]
["binance-futures","BNBUSDT",1749773444855,[[647.46,12.2],[647.45,1.97],[647.44,11.96]],[[647.47,17.04],[647.48,11.33],[647.49,28.2],[647.51,0.34],[647.52,20.25]]]
["binance-futures","BNBUSDT",1749773444909,[[647.46,12.2],[647.45,1.97],[647.44,7.63],[647.16,0.01],[647.13,7.09]],[[647.47,17.93],[647.48,11.33],[647.49,27.31],[647.51,85.01],[647.52,20.25]]]
["binance-futures","BNBUSDT",1749773444951,[[647.44,7.63],[647.42,0.03],[647.41,8.49],[647.4,5.9],[647.39,3.6]],[[647.45,21.59],[647.46,14.58],[647.47,8.32],[647.48,6.15],[647.49,34.8]]]
["binance-futures","BNBUSDT",1749773445012,[[647.44,27.17],[647.42,2.29],[647.41,8.49],[647.4,5.9],[647.39,3.6]],[[647.45,21.11],[647.46,12.37],[647.47,8.32],[647.48,6.15],[647.49,48.9]]]
["binance-futures","BNBUSDT",1749773445066,[[647.48,2.72],[647.46,6.16],[647.45,0.44],[647.44,30.77],[647.43,8.49]],[[647.49,7.76],[647.52,6.65],[647.54,2.06],[647.55,4.54],[647.63,19.94]]]
["binance-futures","BNBUSDT",1749773445114,[[647.48,9.17],[647.47,0.39],[647.46,6.26],[647.45,0.44],[647.44,30.77]],[[647.49,0.33],[647.51,0.04],[647.52,6.65],[647.55,4.54],[647.57,3.07]]]
["binance-futures","BNBUSDT",1749773445171,[[647.48,9.63],[647.46,6.26],[647.45,0.57],[647.44,30.77]],[[647.49,0.36],[647.51,0.04],[647.52,5.89],[647.53,0.18],[647.55,2.79]]]
["binance-futures","BNBUSDT",1749773445222,[[647.51,2.9],[647.48,5.89],[647.47,3.6],[647.46,5.21],[647.45,8.77]],[[647.52,14.89],[647.53,0.18],[647.55,2.79],[647.57,3.07],[647.59,20.52]]]
["binance-futures","BNBUSDT",1749773445274,[[647.51,11.12],[647.5,3.6],[647.49,2.77],[647.48,5.89],[647.47,3.6]],[[647.52,0.23],[647.55,0.76],[647.56,5.89],[647.57,0.01],[647.59,10.38]]]
["binance-futures","BNBUSDT",1749773445326,[[647.51,15.92],[647.5,3.6],[647.49,2.77],[647.48,14.38],[647.47,3.6]],[[647.52,0.23],[647.57,0.01],[647.59,10.38],[647.6,6.57],[647.62,11.77]]]
["binance-futures","BNBUSDT",1749773445378,[[647.59,6.91],[647.58,4.03],[647.57,15.17],[647.56,13.8],[647.55,9.85]],[[647.6,0.02],[647.61,25.46],[647.62,0.3],[647.64,8.02],[647.65,6.02]]]
["binance-futures","BNBUSDT",1749773445429,[[647.63,3.07],[647.62,1.29],[647.61,2.87],[647.6,15.24],[647.59,26.01]],[[647.64,2.12],[647.65,4.58],[647.66,3.62],[647.67,1.32],[647.69,0.02]]]
["binance-futures","BNBUSDT",1749773445480,[[647.69,2.54],[647.67,2.54],[647.65,2.54],[647.64,2.54],[647.63,22.24]],[[647.71,2.81],[647.73,5.65],[647.77,9.52],[647.79,12.15],[647.81,12.35]]]
["binance-futures","BNBUSDT",1749773445531,[[647.7,0.2],[647.68,3.6],[647.66,2.17],[647.64,10.87],[647.63,12.41]],[[647.71,2.46],[647.72,5.89],[647.73,0.02],[647.74,8.43],[647.75,24.76]]]
["binance-futures","BNBUSDT",1749773445582,[[647.7,0.2],[647.68,14.08],[647.67,8.88],[647.66,2.17],[647.65,4.33]],[[647.71,10.5],[647.72,5.89],[647.73,0.02],[647.74,6.95],[647.75,3.66]]]
["binance-futures","BNBUSDT",1749773445633,[[647.7,0.21],[647.69,3.44],[647.68,14.08],[647.67,8.88],[647.66,3.16]],[[647.71,2.81],[647.73,0.02],[647.74,2.34],[647.75,3.66],[647.76,4.61]]]
["binance-futures","BNBUSDT",1749773445684,[[647.7,26.21],[647.69,3.44],[647.68,14.28],[647.67,8.88],[647.66,3.16]],[[647.71,0.06],[647.76,3.46],[647.83,0.41],[647.85,8.27],[647.88,20.75]]]
["binance-futures","BNBUSDT",1749773445733,[[647.7,21.29],[647.69,3.44],[647.68,14.59],[647.67,0.4],[647.66,1.64]],[[647.71,0.42],[647.72,1.07],[647.75,0.53],[647.76,2.56],[647.78,0.19]]]
["binance-futures","BNBUSDT",1749773445787,[[647.7,2.0],[647.69,3.44],[647.68,4.11],[647.67,1.76],[647.66,1.64]],[[647.71,24.26],[647.72,6.96],[647.75,0.53],[647.76,8.45],[647.78,0.19]]]
["binance-futures","BNBUSDT",1749773445838,[[647.7,2.0],[647.69,2.25],[647.68,4.11],[647.67,10.24],[647.66,1.64]],[[647.71,9.52],[647.72,6.96],[647.75,0.53],[647.76,8.45],[647.78,0.19]]]
["binance-futures","BNBUSDT",1749773445891,[[647.7,0.14],[647.68,0.51],[647.67,10.24],[647.66,1.64]],[[647.71,13.47],[647.72,5.89],[647.76,8.45],[647.78,0.19],[647.83,6.27]]]
["binance-futures","BNBUSDT",1749773445940,[[647.7,0.14],[647.68,0.51],[647.67,10.24],[647.64,5.89],[647.6,8.5]],[[647.71,36.07],[647.72,5.89],[647.76,8.45],[647.78,0.19],[647.83,6.3]]]
["binance-futures","BNBUSDT",1749773446001,[[647.68,0.2],[647.67,8.88],[647.62,0.01],[647.6,8.5]],[[647.69,19.37],[647.7,76.92],[647.71,40.22],[647.72,5.89],[647.75,7.49]]]
["binance-futures","BNBUSDT",1749773446054,[[647.62,0.01],[647.6,5.9],[647.59,13.54],[647.55,2.31],[647.54,0.03]],[[647.65,9.82],[647.68,0.13],[647.69,23.79],[647.7,85.88],[647.71,44.22]]]
["binance-futures","BNBUSDT",1749773446099,[[647.61,0.29],[647.6,5.9],[647.59,14.9],[647.55,1.71],[647.54,0.03]],[[647.63,21.58],[647.64,5.6],[647.65,20.04],[647.66,2.07],[647.68,115.08]]]
["binance-futures","BNBUSDT",1749773446156,[[647.6,6.0],[647.59,14.9],[647.58,0.18],[647.55,0.01],[647.54,0.03]],[[647.61,7.97],[647.63,18.74],[647.64,16.97],[647.65,27.35],[647.68,38.05]]]
["binance-futures","BNBUSDT",1749773446205,[[647.6,6.03],[647.59,22.03],[647.57,0.11],[647.56,4.13],[647.55,0.01]],[[647.61,35.96],[647.62,7.69],[647.64,9.05],[647.65,9.06],[647.67,12.26]]]
["binance-futures","BNBUSDT",1749773446258,[[647.57,0.11],[647.55,0.01]],[[647.58,0.55],[647.59,4.39],[647.6,2.89],[647.61,97.61],[647.62,4.04]]]
["binance-futures","BNBUSDT",1749773446309,[[647.57,8.47],[647.56,5.6],[647.53,0.1],[647.49,2.81],[647.44,13.48]],[[647.58,35.44],[647.59,16.69],[647.6,62.48],[647.61,77.89],[647.62,11.53]]]
["binance-futures","BNBUSDT",1749773446360,[[647.54,8.49],[647.53,0.1],[647.5,0.01],[647.49,1.69],[647.48,6.2]],[[647.55,3.41],[647.57,15.72],[647.58,23.3],[647.59,24.39],[647.6,7.27]]]
["binance-futures","BNBUSDT",1749773446413,[[647.52,5.6],[647.49,1.69],[647.48,6.2]],[[647.53,31.8],[647.54,19.52],[647.55,12.36],[647.56,20.37],[647.57,4.81]]]
["binance-futures","BNBUSDT",1749773446467,[[647.52,35.31],[647.49,8.49],[647.48,6.3],[647.46,5.26],[647.45,16.51]],[[647.53,12.83],[647.54,13.95],[647.55,1.53],[647.56,14.71],[647.57,4.81]]]
["binance-futures","BNBUSDT",1749773446519,[[647.58,2.82],[647.55,3.25],[647.53,2.61],[647.52,40.11],[647.48,10.82]],[[647.59,35.54],[647.6,14.06],[647.61,1.8],[647.63,1.28],[647.68,38.58]]]
["binance-futures","BNBUSDT",1749773446571,[],[[647.46,5.46],[647.48,6.04],[647.49,3.57],[647.5,7.43],[647.51,5.92]]]
["binance-futures","BNBUSDT",1749773446622,[[647.36,8.88],[647.35,1.36],[647.29,7.47],[647.28,7.13],[647.27,0.12]],[[647.45,3.41],[647.46,11.89],[647.48,15.01],[647.49,11.06],[647.51,6.3]]]
["binance-futures","BNBUSDT",1749773446673,[[647.36,2.98],[647.29,3.87],[647.28,6.0],[647.27,0.12]],[[647.39,16.12],[647.4,5.81],[647.41,13.42],[647.42,15.37],[647.43,2.7]]]
["binance-futures","BNBUSDT",1749773446722,[[647.36,2.98],[647.29,3.87],[647.28,6.0],[647.27,0.12],[647.26,0.01]],[[647.37,7.94],[647.38,39.85],[647.39,16.33],[647.4,13.64],[647.41,27.43]]]
["binance-futures","BNBUSDT",1749773446770,[[647.36,8.68],[647.29,5.23],[647.28,6.0],[647.27,0.05],[647.26,0.01]],[[647.37,31.6],[647.38,0.13],[647.39,10.68],[647.4,13.64],[647.41,7.52]]]
["binance-futures","BNBUSDT",1749773446830,[[647.36,8.68],[647.33,8.49],[647.32,10.27],[647.29,5.23],[647.28,6.0]],[[647.37,29.5],[647.38,0.13],[647.39,7.09],[647.4,16.73],[647.41,6.58]]]
["binance-futures","BNBUSDT",1749773446881,[[647.36,8.85],[647.33,8.49],[647.32,10.27],[647.29,5.23],[647.28,6.0]],[[647.37,17.76],[647.38,0.13],[647.39,3.84],[647.4,13.64],[647.41,6.58]]]
["binance-futures","BNBUSDT",1749773446930,[[647.36,8.84],[647.33,8.49],[647.32,10.27],[647.29,5.23],[647.28,6.0]],[[647.37,17.45],[647.38,2.62],[647.4,13.64],[647.41,6.58],[647.43,15.45]]]
["binance-futures","BNBUSDT",1749773446982,[[647.39,0.02],[647.38,2.88],[647.37,4.7],[647.36,17.91],[647.32,10.27]],[[647.4,9.2],[647.41,6.58],[647.43,12.38],[647.44,13.15],[647.45,5.51]]]
["binance-futures","BNBUSDT",1749773447037,[],[[647.25,21.56],[647.28,5.6],[647.31,1.83],[647.32,5.6],[647.35,0.03]]]
["binance-futures","BNBUSDT",1749773447088,[[647.21,8.91],[647.2,0.32],[647.18,0.67],[647.17,8.19],[647.15,0.02]],[[647.25,15.01],[647.28,5.6],[647.31,3.31],[647.32,5.6],[647.34,8.25]]]
["binance-futures","BNBUSDT",1749773447133,[[647.22,0.34],[647.21,0.42],[647.2,0.32],[647.18,0.67],[647.17,0.76]],[[647.23,66.69],[647.24,9.28],[647.25,9.04],[647.26,0.18],[647.28,5.6]]]
["binance-futures","BNBUSDT",1749773447192,[[647.22,0.34],[647.21,0.42],[647.2,0.32],[647.19,8.49],[647.18,0.77]],[[647.23,11.6],[647.24,7.57],[647.25,5.04],[647.26,0.18],[647.28,5.6]]]
["binance-futures","BNBUSDT",1749773447241,[[647.22,9.82],[647.21,0.42],[647.2,0.32],[647.19,8.49],[647.18,0.77]],[[647.23,6.31],[647.24,5.6],[647.26,0.18],[647.28,5.6],[647.29,2.58]]]
["binance-futures","BNBUSDT",1749773447295,[[647.22,10.01],[647.21,0.42],[647.2,0.32],[647.19,8.49],[647.18,0.77]],[[647.23,0.05],[647.24,5.6],[647.26,0.18],[647.28,5.6],[647.29,2.58]]]
["binance-futures","BNBUSDT",1749773447347,[[647.26,2.88],[647.25,2.81],[647.24,8.49],[647.22,8.92],[647.21,0.42]],[[647.27,31.88],[647.28,13.46],[647.29,2.55],[647.3,4.2],[647.31,4.46]]]
["binance-futures","BNBUSDT",1749773447399,[[647.22,0.53],[647.21,0.42]],[[647.23,3.41],[647.24,16.46],[647.25,4.04],[647.26,1.03],[647.27,12.92]]]
["binance-futures","BNBUSDT",1749773447451,[[647.22,0.54],[647.21,0.42],[647.19,8.49],[647.16,0.66],[647.1,3.31]],[[647.23,3.42],[647.24,9.6],[647.25,4.04],[647.26,1.03],[647.27,12.92]]]
["binance-futures","BNBUSDT",1749773447501,[[647.22,0.55],[647.21,0.42],[647.19,8.59],[647.16,0.66],[647.15,0.02]],[[647.23,3.44],[647.24,5.6],[647.25,4.04],[647.26,1.03],[647.27,12.92]]]
["binance-futures","BNBUSDT",1749773447544,[[647.22,0.55],[647.21,0.42],[647.19,8.59],[647.15,0.02]],[[647.23,30.48],[647.24,5.6],[647.25,4.04],[647.26,4.69],[647.27,12.92]]]
["binance-futures","BNBUSDT",1749773447607,[[647.22,20.12],[647.21,0.42],[647.19,8.59],[647.16,4.07],[647.15,0.02]],[[647.23,27.07],[647.24,5.6],[647.25,0.44],[647.26,4.69],[647.27,7.87]]]
["binance-futures","BNBUSDT",1749773447662,[[647.21,0.42],[647.19,8.59],[647.16,4.07],[647.15,0.02]],[[647.22,67.44],[647.23,34.63],[647.24,90.26],[647.25,0.44],[647.26,3.33]]]
["binance-futures","BNBUSDT",1749773447714,[[647.21,0.42],[647.19,8.59],[647.15,0.02],[647.07,0.01],[647.06,0.05]],[[647.22,149.4],[647.23,48.17],[647.24,5.6],[647.25,0.44],[647.26,1.03]]]
["binance-futures","BNBUSDT",1749773447764,[[647.21,0.45],[647.19,8.59],[647.15,0.02],[647.07,0.01],[647.06,0.05]],[[647.22,146.67],[647.23,34.63],[647.24,5.6],[647.25,0.44],[647.26,1.03]]]
["binance-futures","BNBUSDT",1749773447821,[[647.18,30.2],[647.16,8.53],[647.15,3.88],[647.07,0.01],[647.06,0.05]],[[647.19,47.01],[647.2,6.31],[647.21,9.32],[647.22,95.82],[647.23,27.09]]]
["binance-futures","BNBUSDT",1749773447870,[[647.18,33.83],[647.17,1.86],[647.16,8.53],[647.15,3.88],[647.12,0.01]],[[647.19,10.19],[647.2,5.61],[647.21,14.37],[647.22,11.16],[647.23,27.09]]]
["binance-futures","BNBUSDT",1749773447916,[[647.18,33.83],[647.17,1.86],[647.16,8.53],[647.15,7.81],[647.14,0.2]],[[647.19,10.19],[647.2,5.61],[647.22,3.6],[647.23,27.09],[647.26,8.59]]]
["binance-futures","BNBUSDT",1749773447972,[[647.18,33.83],[647.17,1.86],[647.16,8.53],[647.15,7.81],[647.14,0.2]],[[647.19,10.2],[647.2,9.82],[647.22,8.57],[647.23,27.08],[647.26,8.59]]]
["binance-futures","BNBUSDT",1749773448022,[[647.18,33.83],[647.16,8.53],[647.15,7.91],[647.14,0.2]],[[647.19,10.2],[647.2,9.82],[647.22,3.6],[647.23,27.08],[647.25,2.67]]]
["binance-futures","BNBUSDT",1749773448079,[[647.18,33.82],[647.17,2.5],[647.16,8.97],[647.15,7.91],[647.14,0.2]],[[647.19,10.25],[647.2,9.82],[647.22,8.57],[647.23,27.08],[647.25,2.67]]]
["binance-futures","BNBUSDT",1749773448129,[[647.18,0.56],[647.17,2.22],[647.16,8.97],[647.15,7.91],[647.14,0.2]],[[647.19,11.02],[647.2,9.83],[647.22,8.75],[647.23,27.08],[647.25,2.67]]]
["binance-futures","BNBUSDT",1749773448183,[[647.18,0.53],[647.17,2.22],[647.16,8.97],[647.15,7.9],[647.14,0.2]],[[647.19,18.59],[647.2,9.83],[647.22,8.74],[647.23,27.06],[647.25,2.67]]]
["binance-futures","BNBUSDT",1749773448229,[[647.18,0.53],[647.17,2.22],[647.16,8.97],[647.15,7.9],[647.14,0.2]],[[647.19,21.16],[647.2,9.83],[647.21,84.66],[647.22,8.74],[647.23,27.06]]]
["binance-futures","BNBUSDT",1749773448286,[[647.18,0.65],[647.17,2.22],[647.16,8.97],[647.15,3.97],[647.14,0.2]],[[647.19,150.1],[647.2,23.09],[647.22,8.74],[647.23,27.06],[647.29,5.36]]]
["binance-futures","BNBUSDT",1749773448339,[[647.15,3.97],[647.14,0.2]],[[647.16,100.4],[647.17,51.25],[647.18,27.3],[647.19,139.09],[647.2,9.83]]]
["binance-futures","BNBUSDT",1749773448390,[[647.07,16.41],[647.06,2.88],[647.04,17.33],[647.03,3.6],[647.01,4.63]],[[647.08,15.2],[647.1,7.49],[647.12,10.5],[647.13,5.08],[647.14,12.0]]]
["binance-futures","BNBUSDT",1749773448440,[[647.07,17.76],[647.06,2.88],[647.05,2.6],[647.04,23.06],[647.03,3.6]],[[647.08,15.9],[647.09,3.46],[647.1,7.49],[647.12,5.86],[647.13,5.08]]]
["binance-futures","BNBUSDT",1749773448492,[[647.15,10.16],[647.14,0.09],[647.13,13.64],[647.1,7.56],[647.09,0.1]],[[647.16,3.04],[647.17,0.03],[647.18,4.83],[647.19,22.09],[647.21,1.92]]]
["binance-futures","BNBUSDT",1749773448547,[[647.15,10.21],[647.13,13.64],[647.12,8.49],[647.1,7.56],[647.09,0.1]],[[647.16,3.04],[647.18,3.31],[647.19,20.05],[647.22,5.15],[647.23,8.2]]]
["binance-futures","BNBUSDT",1749773448597,[[647.15,10.21],[647.13,12.34],[647.12,8.49],[647.09,0.1]],[[647.16,8.64],[647.18,3.31],[647.19,21.96],[647.22,5.15],[647.23,7.82]]]
["binance-futures","BNBUSDT",1749773448645,[[647.15,10.26],[647.13,7.6],[647.12,8.49],[647.09,0.1],[647.08,12.56]],[[647.16,8.64],[647.18,3.31],[647.19,21.96],[647.22,5.15],[647.23,7.82]]]
["binance-futures","BNBUSDT",1749773448703,[[647.15,10.26],[647.13,7.6],[647.12,8.49],[647.09,0.1],[647.08,12.56]],[[647.16,8.65],[647.18,3.31],[647.19,21.95],[647.22,5.15],[647.23,7.82]]]
["binance-futures","BNBUSDT",1749773448757,[[647.15,10.26],[647.13,7.81],[647.12,8.49],[647.09,6.74],[647.08,12.56]],[[647.16,1.52],[647.18,3.31],[647.19,21.94],[647.22,5.15],[647.23,8.97]]]
["binance-futures","BNBUSDT",1749773448808,[[647.15,10.27],[647.14,2.45],[647.13,7.81],[647.12,8.49],[647.09,6.74]],[[647.16,13.59],[647.18,3.31],[647.19,21.94],[647.22,5.15],[647.23,8.97]]]
["binance-futures","BNBUSDT",1749773448861,[[647.15,10.35],[647.14,2.45],[647.13,7.81],[647.12,8.49],[647.09,6.74]],[[647.16,13.62],[647.18,3.31],[647.19,21.94],[647.22,5.15],[647.23,8.97]]]
["binance-futures","BNBUSDT",1749773448913,[[647.15,0.2],[647.13,7.81],[647.12,8.49],[647.09,6.74]],[[647.16,19.12],[647.18,3.31],[647.19,21.94],[647.22,5.15],[647.23,8.69]]]
["binance-futures","BNBUSDT",1749773448961,[[647.13,7.81],[647.1,8.49],[647.09,6.74],[647.08,4.74],[647.06,7.59]],[[647.14,5.48],[647.15,5.87],[647.16,8.91],[647.19,21.94],[647.22,5.15]]]
["binance-futures","BNBUSDT",1749773449013,[[647.13,7.84],[647.1,8.49],[647.09,6.74],[647.08,4.74],[647.07,34.75]],[[647.14,5.34],[647.15,4.34],[647.16,8.91],[647.19,21.94],[647.22,5.15]]]
["binance-futures","BNBUSDT",1749773449070,[[647.13,7.89],[647.1,8.49],[647.09,6.74],[647.08,4.74],[647.07,34.75]],[[647.14,2.3],[647.15,4.34],[647.16,8.91],[647.19,21.94],[647.22,5.15]]]
["binance-futures","BNBUSDT",1749773449114,[[647.13,7.89],[647.1,8.49],[647.09,6.74],[647.08,4.74],[647.07,34.75]],[[647.14,2.3],[647.15,4.34],[647.16,8.91],[647.17,0.03],[647.19,21.94]]]
["binance-futures","BNBUSDT",1749773449175,[[647.15,7.74],[647.14,10.93],[647.13,9.61],[647.1,8.67],[647.09,6.74]],[[647.16,1.87],[647.17,0.03],[647.18,3.0],[647.19,21.94],[647.24,5.6]]]
["binance-futures","BNBUSDT",1749773449225,[[647.15,7.74],[647.14,7.52],[647.13,9.61],[647.11,0.2],[647.1,8.67]],[[647.16,11.72],[647.17,0.03],[647.19,20.03],[647.23,7.52],[647.24,5.6]]]
["binance-futures","BNBUSDT",1749773449280,[[647.15,7.74],[647.14,7.52],[647.13,9.61],[647.11,0.2],[647.1,8.67]],[[647.16,0.15],[647.17,0.03],[647.19,20.03],[647.2,10.01],[647.23,7.52]]]
["binance-futures","BNBUSDT",1749773449321,[[647.17,4.84],[647.16,15.71],[647.15,4.83],[647.14,13.39],[647.13,9.4]],[[647.18,9.42],[647.19,21.18],[647.2,10.01],[647.23,7.52],[647.25,6.16]]]
["binance-futures","BNBUSDT",1749773449382,[[647.18,34.76],[647.17,10.95],[647.16,12.41],[647.15,4.83],[647.14,13.39]],[[647.19,19.65],[647.2,4.23],[647.22,2.9],[647.23,7.49],[647.25,1.59]]]
["binance-futures","BNBUSDT",1749773449433,[[647.18,29.98],[647.17,10.95],[647.16,12.41],[647.15,4.83],[647.14,13.39]],[[647.19,18.78],[647.2,0.02],[647.22,2.9],[647.23,7.49],[647.26,7.82]]]
["binance-futures","BNBUSDT",1749773449484,[[647.18,49.21],[647.17,10.95],[647.16,12.41],[647.15,4.83],[647.14,13.39]],[[647.19,18.78],[647.2,0.02],[647.22,2.9],[647.23,7.49],[647.26,7.82]]]
["binance-futures","BNBUSDT",1749773449540,[[647.18,30.97],[647.17,10.95],[647.16,12.41],[647.15,4.93],[647.14,13.39]],[[647.19,18.77],[647.2,5.62],[647.22,2.9],[647.23,7.49],[647.26,7.82]]]
["binance-futures","BNBUSDT",1749773449581,[[647.18,30.97],[647.17,10.95],[647.16,12.41],[647.15,4.93],[647.14,13.39]],[[647.19,18.79],[647.2,0.02],[647.22,2.9],[647.23,7.49],[647.26,7.82]]]
["binance-futures","BNBUSDT",1749773449644,[[647.18,38.52],[647.17,10.95],[647.16,12.41],[647.15,5.11],[647.14,13.39]],[[647.19,38.34],[647.2,0.02],[647.22,8.8],[647.23,7.49],[647.25,1.65]]]
["binance-futures","BNBUSDT",1749773449696,[[647.18,36.97],[647.17,10.95],[647.16,12.41],[647.15,5.11],[647.14,13.39]],[[647.19,38.38],[647.2,0.02],[647.22,8.8],[647.23,7.49],[647.25,1.65]]]
["binance-futures","BNBUSDT",1749773449750,[[647.18,37.01],[647.17,10.95],[647.16,12.41],[647.15,5.11],[647.14,13.39]],[[647.19,38.41],[647.2,0.02],[647.22,8.8],[647.23,7.49],[647.25,86.32]]]
["binance-futures","BNBUSDT",1749773449802,[[647.22,24.61],[647.21,6.51],[647.2,0.01],[647.19,30.56],[647.18,26.96]],[[647.23,1.18],[647.27,2.75],[647.28,12.65],[647.29,25.13],[647.31,4.65]]]
["binance-futures","BNBUSDT",1749773449847,[[647.26,13.04],[647.23,3.19],[647.22,12.72],[647.21,6.51],[647.2,0.01]],[[647.27,11.42],[647.28,12.65],[647.29,0.03],[647.3,1.14],[647.31,3.4]]]
["binance-futures","BNBUSDT",1749773449902,[[647.26,13.05],[647.25,0.08],[647.24,1.95],[647.23,9.21],[647.22,12.72]],[[647.27,11.42],[647.28,5.6],[647.29,0.03],[647.3,1.14],[647.31,3.4]]]
["binance-futures","BNBUSDT",1749773449953,[[647.26,13.05],[647.25,0.08],[647.23,8.95],[647.22,7.6]],[[647.27,11.42],[647.28,5.6],[647.29,0.03],[647.3,1.14],[647.31,3.4]]]
["binance-futures","BNBUSDT",1749773450009,[[647.26,13.05],[647.25,0.08],[647.23,8.95],[647.22,7.6],[647.2,4.82]],[[647.27,14.98],[647.28,5.6],[647.29,0.03],[647.3,1.14],[647.31,3.4]]]
["binance-futures","BNBUSDT",1749773450061,[[647.2,0.02]],[[647.21,1.04],[647.23,1.36],[647.24,43.77],[647.26,12.16],[647.27,10.14]]]
["binance-futures","BNBUSDT",1749773450106,[[647.2,9.9],[647.18,3.25],[647.08,1.77],[647.01,3.5],[647.0,0.45]],[[647.21,10.43],[647.22,8.98],[647.23,10.27],[647.24,14.92],[647.25,4.19]]]
["binance-futures","BNBUSDT",1749773450163,[[647.19,11.0],[647.18,3.25],[647.16,17.69],[647.08,0.01],[647.07,7.66]],[[647.2,15.76],[647.21,7.56],[647.22,12.11],[647.24,6.48],[647.25,4.19]]]
["binance-futures","BNBUSDT",1749773450213,[[647.19,10.98],[647.18,3.25],[647.16,17.69],[647.08,0.01],[647.07,7.66]],[[647.2,15.76],[647.21,9.23],[647.22,8.98],[647.24,6.48],[647.31,5.35]]]
["binance-futures","BNBUSDT",1749773450268,[[647.19,10.98],[647.18,3.25],[647.16,17.79],[647.12,4.64],[647.08,0.01]],[[647.2,15.76],[647.21,9.23],[647.22,8.98],[647.24,6.48],[647.25,2.95]]]
["binance-futures","BNBUSDT",1749773450322,[[647.18,3.25],[647.16,8.59],[647.13,3.65],[647.08,0.01]],[[647.2,24.24],[647.21,9.23],[647.22,7.49],[647.24,6.48],[647.25,2.95]]]
["binance-futures","BNBUSDT",1749773450375,[[647.13,0.05],[647.08,0.01],[647.07,3.66],[647.06,0.01],[647.0,0.42]],[[647.16,1.32],[647.17,44.85],[647.18,2.51],[647.19,28.73],[647.2,41.89]]]
["binance-futures","BNBUSDT",1749773450426,[[647.14,0.7],[647.13,0.05],[647.12,5.6],[647.08,5.61],[647.07,3.66]],[[647.16,19.16],[647.17,92.48],[647.18,53.9],[647.19,33.05],[647.2,24.18]]]
["binance-futures","BNBUSDT",1749773450474,[[647.15,10.16],[647.14,0.41],[647.13,0.05],[647.12,5.6],[647.08,5.61]],[[647.16,29.52],[647.17,61.17],[647.18,24.86],[647.19,31.03],[647.2,20.18]]]
["binance-futures","BNBUSDT",1749773450527,[[647.15,10.14],[647.13,0.05],[647.12,5.6],[647.08,5.61]],[[647.16,29.52],[647.17,7.13],[647.19,6.18],[647.2,20.18],[647.22,15.98]]]
["binance-futures","BNBUSDT",1749773450581,[[647.19,0.79],[647.15,10.19],[647.14,9.58],[647.13,0.05],[647.12,5.6]],[[647.2,11.93],[647.22,15.98],[647.23,0.03],[647.3,0.39],[647.34,14.0]]]
["binance-futures","BNBUSDT",1749773450637,[[647.19,0.79],[647.15,13.91],[647.14,9.58],[647.13,0.05],[647.12,6.37]],[[647.2,7.31],[647.22,22.15],[647.23,0.03],[647.25,1.49],[647.3,0.39]]]
["binance-futures","BNBUSDT",1749773450689,[[647.19,0.79],[647.16,2.88],[647.15,18.5],[647.14,9.58],[647.13,0.05]],[[647.2,0.67],[647.22,14.43],[647.23,7.59],[647.25,1.49],[647.29,7.84]]]
["binance-futures","BNBUSDT",1749773450744,[],[[647.17,0.14],[647.22,7.29],[647.23,7.56],[647.25,1.49],[647.28,5.6]]]
["binance-futures","BNBUSDT",1749773450777,[[647.21,5.27],[647.2,15.74],[647.19,8.27],[647.16,2.12],[646.9,23.01]],[[647.4,31.55],[647.43,13.31],[647.58,18.39],[647.81,2.24],[648.25,4.34]]]
["binance-futures","BNBUSDT",1749773450855,[[647.15,2.38],[647.14,10.07],[647.12,0.03],[647.08,6.77],[647.07,6.98]],[[647.16,5.6],[647.17,3.6],[647.2,7.24],[647.21,2.25],[647.22,0.01]]]
["binance-futures","BNBUSDT",1749773450905,[[647.14,8.59],[647.13,1.25],[647.12,0.03],[647.08,6.77],[647.07,6.98]],[[647.16,5.6],[647.17,6.46],[647.2,30.55],[647.22,0.01],[647.23,0.01]]]
["binance-futures","BNBUSDT",1749773450958,[[647.15,0.01],[647.08,6.78],[647.07,6.98]],[[647.16,6.31],[647.17,22.36],[647.2,30.55],[647.21,9.82],[647.22,0.44]]]
["binance-futures","BNBUSDT",1749773451009,[[647.02,0.25],[646.93,2.21],[646.91,0.08],[646.87,0.01],[646.85,1.55]],[[647.09,7.97],[647.1,10.11],[647.11,0.28],[647.12,0.26],[647.15,20.83]]]
["binance-futures","BNBUSDT",1749773451062,[[647.02,0.25],[646.93,2.21],[646.91,0.08],[646.88,0.03],[646.87,0.01]],[[647.03,23.17],[647.08,23.32],[647.09,16.01],[647.1,0.29],[647.11,0.29]]]
["binance-futures","BNBUSDT",1749773451116,[[647.02,0.25],[646.93,1.67],[646.91,1.63],[646.87,0.01]],[[647.03,22.96],[647.06,0.33],[647.07,0.17],[647.08,31.29],[647.09,16.01]]]
["binance-futures","BNBUSDT",1749773451170,[[647.02,7.81],[646.94,0.04],[646.93,1.67],[646.91,1.63],[646.88,0.03]],[[647.03,25.84],[647.06,0.52],[647.07,0.17],[647.08,39.27],[647.09,16.47]]]
["binance-futures","BNBUSDT",1749773451223,[[647.02,7.81],[646.98,0.1],[646.94,0.04],[646.91,1.63],[646.88,0.03]],[[647.04,5.6],[647.06,8.01],[647.07,0.17],[647.08,6.26],[647.09,0.53]]]
["binance-futures","BNBUSDT",1749773451274,[[647.02,21.42],[646.98,0.1],[646.94,0.01],[646.91,1.63]],[[647.04,4.37],[647.06,8.01],[647.07,0.56],[647.08,6.26],[647.09,0.53]]]
["binance-futures","BNBUSDT",1749773451322,[[647.02,28.66],[646.99,0.18],[646.98,0.1],[646.94,0.04],[646.91,0.08]],[[647.03,0.03],[647.04,4.37],[647.06,8.01],[647.07,1.82],[647.08,6.26]]]
["binance-futures","BNBUSDT",1749773451372,[[647.05,13.33],[647.03,42.05],[647.02,34.85],[646.99,0.95],[646.98,0.1]],[[647.08,0.31],[647.09,0.11],[647.1,0.29],[647.11,0.03],[647.13,3.49]]]
["binance-futures","BNBUSDT",1749773451428,[[647.05,12.58],[647.04,0.54],[647.03,109.24],[647.02,27.33],[646.99,2.6]],[[647.12,4.8],[647.16,13.32],[647.19,4.42],[647.26,0.31],[647.27,0.61]]]
["binance-futures","BNBUSDT",1749773451482,[[647.13,0.26],[647.11,20.24],[647.1,0.45],[647.09,3.03],[647.08,57.1]],[[647.14,0.7],[647.15,0.01],[647.16,13.44],[647.19,17.65],[647.2,20.34]]]
["binance-futures","BNBUSDT",1749773451534,[[647.13,2.43],[647.12,3.1],[647.11,28.25],[647.1,9.02],[647.09,0.22]],[[647.14,2.62],[647.16,13.25],[647.19,14.55],[647.2,20.34],[647.22,0.01]]]
["binance-futures","BNBUSDT",1749773451584,[[647.18,2.77],[647.15,26.32],[647.14,18.0],[647.13,80.19],[647.12,5.19]],[[647.2,6.53],[647.22,0.01],[647.23,2.44],[647.25,4.22],[647.27,1.57]]]
["binance-futures","BNBUSDT",1749773451637,[],[[647.16,5.05],[647.18,13.27],[647.2,6.53],[647.22,0.01],[647.23,2.44]]]
["binance-futures","BNBUSDT",1749773451689,[[647.07,0.1],[647.05,3.6],[647.04,0.32],[647.03,3.13],[646.97,0.31]],[[647.16,1.02],[647.19,8.52],[647.2,15.28],[647.22,0.01],[647.23,8.27]]]
["binance-futures","BNBUSDT",1749773451740,[[647.07,0.07],[647.04,0.32],[647.03,0.05],[647.02,0.39],[646.97,0.31]],[[647.08,0.38],[647.09,15.9],[647.11,19.98],[647.12,29.66],[647.14,36.66]]]
["binance-futures","BNBUSDT",1749773451789,[[647.07,0.07],[647.04,0.32],[647.03,0.05],[647.02,0.39],[646.97,0.31]],[[647.08,0.38],[647.09,15.95],[647.1,48.14],[647.11,13.58],[647.12,16.62]]]
["binance-futures","BNBUSDT",1749773451843,[[647.04,0.01],[647.03,0.05],[647.02,0.39],[646.97,0.31]],[[647.06,3.41],[647.08,34.26],[647.09,29.13],[647.1,7.59],[647.11,0.89]]]
["binance-futures","BNBUSDT",1749773451891,[[647.04,0.11],[647.03,0.05],[647.02,0.39],[646.8,3.02],[646.54,0.02]],[[647.05,3.41],[647.06,13.23],[647.07,2.89],[647.08,49.82],[647.09,13.62]]]
["binance-futures","BNBUSDT",1749773451945,[[647.04,0.88],[647.02,0.39],[647.0,1.64],[646.98,4.36],[646.95,1.55]],[[647.05,13.86],[647.06,17.98],[647.07,3.33],[647.08,57.09],[647.09,5.67]]]
["binance-futures","BNBUSDT",1749773451996,[[647.04,0.9],[647.02,0.35],[647.01,0.1],[647.0,1.64],[646.98,4.36]],[[647.05,34.41],[647.06,13.14],[647.07,3.33],[647.08,44.72],[647.09,5.67]]]
["binance-futures","BNBUSDT",1749773452047,[[647.04,1.77],[647.02,0.35],[647.01,0.1],[647.0,0.03],[646.98,4.36]],[[647.05,34.54],[647.06,13.14],[647.07,13.88],[647.08,44.72],[647.09,5.62]]]
["binance-futures","BNBUSDT",1749773452099,[[647.02,0.35],[647.01,0.1],[647.0,0.03],[646.98,0.1]],[[647.04,7.62],[647.05,34.57],[647.06,13.14],[647.07,12.12],[647.08,44.34]]]
["binance-futures","BNBUSDT",1749773452150,[[647.02,0.35],[647.01,0.87],[646.98,0.1],[646.61,3.55],[646.54,1.91]],[[647.03,51.46],[647.04,13.32],[647.05,34.57],[647.06,13.14],[647.07,12.12]]]
["binance-futures","BNBUSDT",1749773452198,[[646.98,3.96],[646.79,0.19],[646.7,22.86],[646.68,1.11],[646.65,8.71]],[[647.02,5.7],[647.03,117.86],[647.04,31.32],[647.05,14.59],[647.06,13.14]]]
["binance-futures","BNBUSDT",1749773452248,[[646.99,0.07],[646.98,3.96],[646.94,0.01],[646.82,0.03],[646.79,0.19]],[[647.02,31.8],[647.03,113.89],[647.04,31.32],[647.05,14.59],[647.06,13.14]]]
["binance-futures","BNBUSDT",1749773452306,[[646.94,0.01],[646.84,0.28],[646.82,0.03],[646.81,4.16],[646.79,0.19]],[[646.99,31.94],[647.0,11.3],[647.01,9.76],[647.02,86.79],[647.03,57.39]]]
["binance-futures","BNBUSDT",1749773452362,[[646.97,0.18],[646.88,3.56],[646.82,0.03],[646.81,1.07]],[[646.98,11.96],[646.99,48.59],[647.0,16.79],[647.01,9.76],[647.02,26.45]]]
["binance-futures","BNBUSDT",1749773452410,[[646.88,3.56],[646.82,0.03],[646.81,1.07],[646.44,5.53],[646.43,8.24]],[[646.93,0.28],[646.95,24.33],[646.98,36.01],[646.99,28.13],[647.0,16.79]]]
["binance-futures","BNBUSDT",1749773452466,[[646.92,14.16],[646.88,3.56],[646.83,1.07],[646.82,0.03],[646.81,1.07]],[[646.93,22.92],[646.95,27.56],[646.96,15.42],[646.97,9.83],[646.98,28.81]]]
["binance-futures","BNBUSDT",1749773452515,[[646.92,40.45],[646.88,3.63],[646.82,0.03],[646.81,1.07]],[[646.93,11.38],[646.95,4.6],[646.96,5.6],[646.97,10.38],[646.98,21.2]]]
["binance-futures","BNBUSDT",1749773452569,[[646.92,41.7],[646.89,0.77],[646.88,3.63],[646.82,0.03],[646.81,1.07]],[[646.93,9.15],[646.95,4.6],[646.96,5.6],[646.97,10.38],[646.98,8.24]]]
["binance-futures","BNBUSDT",1749773452620,[[646.94,0.53],[646.92,41.72],[646.91,4.52],[646.9,2.01],[646.89,0.77]],[[646.97,10.38],[646.98,1.81],[646.99,1.07],[647.0,5.6],[647.01,4.66]]]
["binance-futures","BNBUSDT",1749773452668,[[647.02,5.36],[646.97,4.32],[646.96,4.32],[646.95,9.72],[646.94,4.85]],[[647.07,7.56],[647.08,5.61],[647.1,30.02],[647.13,0.67],[647.14,0.01]]]
["binance-futures","BNBUSDT",1749773452722,[[647.02,5.36],[646.99,2.83],[646.98,22.61],[646.97,17.44],[646.96,15.17]],[[647.08,5.17],[647.09,0.02],[647.1,30.02],[647.12,9.29],[647.13,8.71]]]
["binance-futures","BNBUSDT",1749773452776,[[647.07,8.11],[647.06,8.11],[647.04,8.6],[647.03,1.45],[647.02,26.55]],[[647.08,0.01],[647.09,0.02],[647.1,8.11],[647.12,8.66],[647.13,0.92]]]
["binance-futures","BNBUSDT",1749773452829,[[647.07,20.06],[647.06,8.11],[647.04,0.77],[647.03,1.44],[647.02,30.15]],[[647.1,7.37],[647.12,5.6],[647.13,0.53],[647.15,8.01],[647.2,35.07]]]
["binance-futures","BNBUSDT",1749773452878,[[647.09,2.57],[647.08,2.82],[647.07,9.14],[647.06,13.98],[647.04,6.63]],[[647.1,6.6],[647.12,5.6],[647.13,0.53],[647.14,3.67],[647.15,8.01]]]
["binance-futures","BNBUSDT",1749773452926,[[647.13,0.15],[647.12,0.08],[647.11,0.63],[647.09,5.39],[647.08,15.76]],[[647.14,0.05],[647.15,0.01],[647.19,0.84],[647.31,2.2],[647.33,28.93]]]
["binance-futures","BNBUSDT",1749773452983,[[647.14,16.65],[647.13,0.15],[647.12,0.16],[647.11,0.63],[647.1,2.82]],[[647.16,4.87],[647.19,2.82],[647.27,0.97],[647.28,13.16],[647.3,31.66]]]
["binance-futures","BNBUSDT",1749773453039,[[647.15,0.33],[647.14,19.47],[647.13,2.97],[647.12,6.38],[647.11,0.63]],[[647.19,4.64],[647.2,5.51],[647.22,2.67],[647.27,1.8],[647.28,13.16]]]
["binance-futures","BNBUSDT",1749773453087,[[647.15,4.52],[647.14,16.65],[647.13,0.15],[647.12,6.53],[647.11,0.1]],[[647.16,10.07],[647.17,5.06],[647.18,0.44],[647.19,4.68],[647.2,20.5]]]
["binance-futures","BNBUSDT",1749773453135,[[647.15,0.55],[647.14,16.65],[647.13,0.15],[647.12,6.37],[647.11,0.1]],[[647.16,10.7],[647.17,13.64],[647.18,0.47],[647.19,12.24],[647.2,12.95]]]
["binance-futures","BNBUSDT",1749773453194,[[647.14,16.65],[647.12,0.77],[647.11,0.1]],[[647.15,17.46],[647.16,18.52],[647.17,12.66],[647.18,2.31],[647.19,4.68]]]
["binance-futures","BNBUSDT",1749773453241,[[647.11,0.1],[647.07,0.83],[647.06,0.65],[647.04,5.6],[647.02,3.6]],[[647.12,5.09],[647.13,1.97],[647.14,4.84],[647.15,58.32],[647.16,31.55]]]
["binance-futures","BNBUSDT",1749773453296,[[647.11,0.43],[647.07,0.83],[647.06,0.65],[647.04,5.6],[647.02,3.6]],[[647.12,27.67],[647.13,19.95],[647.14,31.23],[647.15,31.12],[647.16,30.27]]]
["binance-futures","BNBUSDT",1749773453348,[[647.08,6.37],[647.07,0.83],[647.06,0.65],[647.04,5.6],[647.02,7.72]],[[647.1,19.75],[647.12,27.72],[647.13,15.94],[647.14,24.92],[647.15,21.3]]]
["binance-futures","BNBUSDT",1749773453399,[[647.09,11.7],[647.08,5.6],[647.07,0.83],[647.06,0.65],[647.04,5.6]],[[647.1,24.55],[647.11,7.15],[647.12,26.36],[647.13,13.07],[647.14,16.67]]]
["binance-futures","BNBUSDT",1749773453452,[[647.09,15.31],[647.08,5.6],[647.07,0.83],[647.06,1.52],[647.04,5.6]],[[647.1,19.9],[647.11,7.15],[647.12,9.32],[647.13,18.8],[647.14,8.16]]]
["binance-futures","BNBUSDT",1749773453498,[[647.09,19.28],[647.08,5.6],[647.07,0.83],[647.06,1.52],[647.04,5.6]],[[647.1,16.56],[647.12,9.32],[647.13,21.9],[647.14,8.16],[647.16,110.99]]]
["binance-futures","BNBUSDT",1749773453564,[[647.09,19.26],[647.08,5.6],[647.07,0.83],[647.06,1.52],[647.04,5.6]],[[647.1,7.57],[647.12,0.02],[647.13,3.1],[647.14,7.72],[647.16,110.73]]]
["binance-futures","BNBUSDT",1749773453615,[[647.11,2.57],[647.1,10.16],[647.09,19.51],[647.08,5.6],[647.07,0.83]],[[647.14,0.01],[647.16,97.36],[647.18,0.03],[647.19,0.55],[647.2,10.16]]]
["binance-futures","BNBUSDT",1749773453664,[[647.15,18.11],[647.14,11.09],[647.13,61.25],[647.12,20.46],[647.11,38.78]],[[647.16,5.38],[647.18,0.02],[647.19,0.55],[647.2,10.16],[647.25,5.01]]]
["binance-futures","BNBUSDT",1749773453717,[[647.15,17.55],[647.14,0.85],[647.13,0.2],[647.12,14.28],[647.11,27.6]],[[647.16,28.99],[647.18,0.02],[647.19,0.55],[647.2,5.52],[647.25,4.24]]]
["binance-futures","BNBUSDT",1749773453769,[[647.15,5.48],[647.12,11.72],[647.11,19.55]],[[647.16,23.61],[647.18,0.02],[647.19,0.55],[647.2,5.52],[647.25,4.24]]]
["binance-futures","BNBUSDT",1749773453819,[[647.15,10.39],[647.12,11.72],[647.11,19.55],[647.07,3.91],[646.88,0.17]],[[647.16,0.03],[647.18,0.02],[647.19,0.55],[647.2,5.52],[647.22,3.64]]]
["binance-futures","BNBUSDT",1749773453870,[[647.16,2.81],[647.15,15.19],[647.13,7.53],[647.12,10.17],[647.11,19.55]],[[647.18,0.02],[647.19,4.23],[647.2,5.52],[647.22,3.25],[647.26,0.7]]]
["binance-futures","BNBUSDT",1749773453920,[[647.18,11.64],[647.17,2.64],[647.16,17.72],[647.15,12.22],[647.13,5.75]],[[647.19,0.55],[647.2,2.69],[647.22,3.25],[647.24,13.52],[647.26,0.31]]]
["binance-futures","BNBUSDT",1749773453972,[[647.18,10.16],[647.17,3.84],[647.16,4.31],[647.15,9.65],[647.13,5.75]],[[647.19,0.55],[647.2,8.29],[647.22,3.25],[647.24,13.52],[647.26,4.95]]]
["binance-futures","BNBUSDT",1749773454024,[[647.19,13.76],[647.18,4.0],[647.16,4.31],[647.15,9.75],[647.13,5.75]],[[647.2,2.27],[647.24,5.96],[647.25,4.24],[647.26,5.85],[647.28,14.39]]]
["binance-futures","BNBUSDT",1749773454074,[[647.19,13.76],[647.18,4.0],[647.16,6.64],[647.15,9.75],[647.14,1.08]],[[647.2,2.27],[647.24,5.96],[647.25,4.24],[647.26,0.31],[647.27,11.09]]]
["binance-futures","BNBUSDT",1749773454128,[[647.16,0.71],[647.15,5.16],[647.14,1.08]],[[647.17,10.42],[647.2,7.87],[647.22,2.66],[647.23,7.68],[647.24,5.96]]]
["binance-futures","BNBUSDT",1749773454184,[[647.23,6.98],[647.22,4.85],[647.21,14.12],[647.2,17.58],[647.19,16.15]],[[647.24,0.43],[647.25,3.37],[647.26,0.31],[647.27,0.9],[647.28,10.37]]]
["binance-futures","BNBUSDT",1749773454235,[[647.23,6.94],[647.22,4.85],[647.21,9.51],[647.2,18.42],[647.19,16.15]],[[647.24,2.68],[647.25,3.07],[647.27,0.03],[647.28,5.77],[647.31,4.42]]]
["binance-futures","BNBUSDT",1749773454287,[[647.23,6.98],[647.22,4.85],[647.21,9.51],[647.2,18.36],[647.19,16.15]],[[647.24,2.69],[647.25,3.07],[647.28,5.77],[647.31,4.42],[647.33,0.38]]]
["binance-futures","BNBUSDT",1749773454323,[[647.23,8.62],[647.22,4.85],[647.21,9.51],[647.2,18.36],[647.19,16.15]],[[647.24,2.92],[647.25,3.07],[647.28,5.77],[647.31,4.42],[647.32,10.62]]]
["binance-futures","BNBUSDT",1749773454392,[[647.27,2.87],[647.26,3.6],[647.25,3.83],[647.24,10.37],[647.23,8.88]],[[647.28,5.95],[647.29,0.03],[647.3,0.7],[647.31,4.42],[647.32,10.23]]]
["binance-futures","BNBUSDT",1749773454445,[[647.34,0.61],[647.32,8.22],[647.31,0.03],[647.29,3.6],[647.28,6.34]],[[647.35,7.16],[647.36,6.51],[647.37,21.56],[647.39,0.26],[647.4,33.25]]]
["binance-futures","BNBUSDT",1749773454495,[[647.34,2.87],[647.32,3.6],[647.31,8.52],[647.29,3.6],[647.28,6.34]],[[647.35,2.63],[647.36,5.6],[647.37,0.85],[647.39,0.26],[647.4,7.67]]]
["binance-futures","BNBUSDT",1749773454544,[[647.34,2.9],[647.33,1.55],[647.32,3.7],[647.31,8.52],[647.29,3.6]],[[647.35,3.06],[647.36,5.6],[647.37,4.64],[647.39,0.26],[647.4,7.67]]]
["binance-futures","BNBUSDT",1749773454601,[[647.36,0.41],[647.34,7.13],[647.32,3.7],[647.31,8.52],[647.29,3.6]],[[647.42,6.32],[647.43,2.28],[647.45,28.3],[647.46,0.02],[647.49,8.27]]]
["binance-futures","BNBUSDT",1749773454655,[[647.39,0.11],[647.38,0.05],[647.37,21.49],[647.36,10.18],[647.35,14.87]],[[647.4,0.38],[647.41,1.54],[647.42,0.77],[647.43,10.78],[647.45,28.28]]]
["binance-futures","BNBUSDT",1749773454701,[[647.39,8.13],[647.38,8.61],[647.37,4.97],[647.36,8.69],[647.35,12.97]],[[647.4,6.3],[647.42,0.97],[647.43,6.18],[647.45,28.28],[647.49,11.64]]]
["binance-futures","BNBUSDT",1749773454759,[[647.39,4.39],[647.38,5.57],[647.37,4.1],[647.36,8.69],[647.35,3.6]],[[647.4,8.66],[647.42,0.97],[647.43,10.23],[647.45,4.4],[647.46,0.92]]]
["binance-futures","BNBUSDT",1749773454808,[[647.39,1.57],[647.38,3.33],[647.37,0.1],[647.36,8.69]],[[647.4,16.48],[647.42,1.35],[647.43,6.72],[647.44,5.93],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773454863,[[647.39,1.57],[647.37,0.1],[647.36,8.69],[647.22,18.34],[647.13,0.37]],[[647.4,13.42],[647.42,1.35],[647.43,6.01],[647.44,5.93],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773454909,[[647.39,1.57],[647.37,0.1],[647.36,8.69],[647.22,18.34],[647.13,0.37]],[[647.4,5.89],[647.42,1.35],[647.43,6.01],[647.44,11.25],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773454968,[[647.39,11.75],[647.37,1.67],[647.36,8.69],[647.31,0.06],[647.29,6.68]],[[647.4,0.12],[647.42,1.35],[647.43,7.08],[647.44,11.25],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773455018,[[647.39,11.79],[647.37,1.67],[647.36,8.69],[647.31,0.06],[647.3,1.75]],[[647.4,0.09],[647.42,1.35],[647.43,7.07],[647.44,11.25],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773455040,[[647.39,11.79],[647.37,1.67],[647.36,8.69],[647.31,0.06],[647.3,0.03]],[[647.4,0.09],[647.42,1.35],[647.43,7.07],[647.44,11.25],[647.45,4.4]]]
["binance-futures","BNBUSDT",1749773455121,[[647.43,4.71],[647.42,3.6],[647.4,7.48],[647.39,17.19],[647.37,1.67]],[[647.44,11.63],[647.45,0.79],[647.47,7.6],[647.49,92.52],[647.5,2.33]]]
["binance-futures","BNBUSDT",1749773455174,[[647.43,31.65],[647.42,3.7],[647.4,2.85],[647.39,17.37],[647.38,0.31]],[[647.44,30.2],[647.45,0.79],[647.47,7.6],[647.48,19.2],[647.49,92.52]]]
["binance-futures","BNBUSDT",1749773455222,[[647.43,31.65],[647.42,3.7],[647.4,2.85],[647.39,17.37],[647.38,0.31]],[[647.44,24.88],[647.45,0.79],[647.47,7.57],[647.48,5.32],[647.49,92.52]]]
["binance-futures","BNBUSDT",1749773455280,[[647.43,0.13],[647.42,0.1],[647.39,13.37],[647.38,0.31]],[[647.44,36.86],[647.45,5.6],[647.47,0.91],[647.48,19.2],[647.49,92.52]]]
["binance-futures","BNBUSDT",1749773455326,[[647.43,0.13],[647.42,0.1],[647.39,9.59],[647.34,13.7],[647.18,4.18]],[[647.44,60.64],[647.45,5.6],[647.47,0.91],[647.48,19.2],[647.49,92.52]]]
["binance-futures","BNBUSDT",1749773455382,[[647.43,0.13],[647.42,16.38],[647.39,9.59],[647.35,2.06],[647.34,13.7]],[[647.44,62.92],[647.45,5.6],[647.46,0.3],[647.47,85.55],[647.48,19.2]]]
["binance-futures","BNBUSDT",1749773455430,[[647.42,12.54],[647.39,9.59],[647.35,2.06],[647.34,13.7]],[[647.43,45.05],[647.44,55.36],[647.45,5.6],[647.46,22.56],[647.47,85.55]]]
["binance-futures","BNBUSDT",1749773455484,[[647.42,31.11],[647.41,0.2],[647.39,9.59],[647.35,2.06],[647.34,13.7]],[[647.43,43.05],[647.44,55.36],[647.45,8.98],[647.46,14.31],[647.47,0.91]]]
["binance-futures","BNBUSDT",1749773455537,[[647.42,31.79],[647.41,0.2],[647.39,9.59],[647.35,2.06],[647.34,13.7]],[[647.43,39.01],[647.44,55.36],[647.45,92.39],[647.46,0.3],[647.47,0.91]]]
["binance-futures","BNBUSDT",1749773455587,[[647.42,31.82],[647.41,4.04],[647.39,9.59],[647.35,2.06],[647.34,13.7]],[[647.43,112.56],[647.44,50.14],[647.45,5.6],[647.46,0.3],[647.47,0.91]]]
["binance-futures","BNBUSDT",1749773455642,[[647.47,13.76],[647.44,20.03],[647.43,14.16],[647.42,35.79],[647.41,4.04]],[[647.48,10.0],[647.51,2.18],[647.52,11.54],[647.53,2.41],[647.54,5.81]]]
["binance-futures","BNBUSDT",1749773455692,[[647.47,3.6],[647.45,4.72],[647.44,7.31],[647.43,8.98],[647.42,35.79]],[[647.48,15.32],[647.52,5.32],[647.53,0.1],[647.54,2.75],[647.55,2.17]]]
["binance-futures","BNBUSDT",1749773455743,[[647.44,12.15],[647.43,9.08],[647.42,13.22]],[[647.45,15.72],[647.46,7.82],[647.47,13.1],[647.48,7.41],[647.52,5.32]]]
["binance-futures","BNBUSDT",1749773455796,[[647.44,2.23],[647.43,3.96],[647.42,13.22],[647.41,8.69],[647.36,5.56]],[[647.45,21.72],[647.46,0.26],[647.47,5.54],[647.48,7.41],[647.52,6.99]]]
["binance-futures","BNBUSDT",1749773455844,[[647.44,0.84],[647.43,0.1],[647.42,13.22],[647.41,8.69],[647.36,5.56]],[[647.45,6.71],[647.46,2.2],[647.47,0.44],[647.48,7.46],[647.52,7.76]]]
["binance-futures","BNBUSDT",1749773455899,[[647.44,11.03],[647.43,3.39],[647.42,13.22],[647.41,8.69],[647.36,5.56]],[[647.45,0.04],[647.48,7.2],[647.52,7.76],[647.59,8.52],[647.66,9.49]]]
["binance-futures","BNBUSDT",1749773455950,[[647.47,4.64],[647.44,1.04],[647.43,3.39],[647.42,13.22],[647.41,0.2]],[[647.48,15.18],[647.52,7.76],[647.54,3.05],[647.56,5.62],[647.59,11.61]]]
["binance-futures","BNBUSDT",1749773456001,[[647.44,1.07],[647.43,0.1],[647.42,13.22],[647.41,0.2]],[[647.45,15.52],[647.47,9.84],[647.48,11.88],[647.51,2.47],[647.52,7.76]]]
["binance-futures","BNBUSDT",1749773456056,[[647.44,11.2],[647.43,2.11],[647.42,13.22],[647.41,8.69],[647.21,4.0]],[[647.45,15.08],[647.47,9.84],[647.48,11.83],[647.51,2.47],[647.52,7.76]]]
["binance-futures","BNBUSDT",1749773456098,[[647.44,11.23],[647.43,2.11],[647.42,13.22],[647.41,8.69],[647.4,0.18]],[[647.45,14.04],[647.47,9.84],[647.48,12.01],[647.51,2.47],[647.52,7.76]]]
["binance-futures","BNBUSDT",1749773456157,[[647.44,14.81],[647.43,2.11],[647.42,13.22],[647.41,8.69],[647.4,0.18]],[[647.45,10.2],[647.47,2.28],[647.48,7.31],[647.51,2.47],[647.52,7.76]]]
["binance-futures","BNBUSDT",1749773456214,[[647.47,7.91],[647.45,2.27],[647.44,13.11],[647.43,2.11],[647.42,13.22]],[[647.48,7.12],[647.49,46.17],[647.51,0.18],[647.52,5.32],[647.54,14.75]]]
["binance-futures","BNBUSDT",1749773456263,[[647.46,0.2],[647.45,0.05],[647.44,13.11],[647.43,0.1],[647.42,13.22]],[[647.47,8.67],[647.48,20.08],[647.51,0.18],[647.52,5.32],[647.53,2.33]]]
["binance-futures","BNBUSDT",1749773456315,[[647.46,0.2],[647.45,0.05],[647.44,13.11],[647.43,0.1],[647.42,13.22]],[[647.47,6.94],[647.48,20.31],[647.51,0.18],[647.52,5.32],[647.53,0.1]]]
["binance-futures","BNBUSDT",1749773456373,[[647.46,0.2],[647.45,0.05],[647.44,13.11],[647.43,0.1],[647.42,13.22]],[[647.47,1.82],[647.48,19.45],[647.51,0.18],[647.52,5.32],[647.53,0.1]]]
["binance-futures","BNBUSDT",1749773456421,[[647.46,0.2],[647.45,0.05],[647.44,13.11],[647.43,2.14],[647.42,13.22]],[[647.47,10.5],[647.48,7.36],[647.51,0.18],[647.52,5.32],[647.53,0.1]]]
["binance-futures","BNBUSDT",1749773456480,[[647.46,0.2],[647.45,2.13],[647.44,13.28],[647.43,2.14],[647.42,13.22]],[[647.47,28.84],[647.48,7.36],[647.51,0.18],[647.52,5.32],[647.53,0.1]]]
["binance-futures","BNBUSDT",1749773456528,[[647.46,0.2],[647.45,0.15],[647.44,9.68],[647.43,2.14],[647.42,13.22]],[[647.47,28.84],[647.48,7.36],[647.51,0.18],[647.52,5.32],[647.53,0.1]]]
["binance-futures","BNBUSDT",1749773456581,[[647.46,0.2],[647.45,0.15],[647.44,9.68],[647.43,0.1],[647.42,13.22]],[[647.47,36.25],[647.48,7.36],[647.49,7.49],[647.51,0.18],[647.52,5.32]]]
["binance-futures","BNBUSDT",1749773456638,[],[[647.4,7.69],[647.41,2.83],[647.42,3.3],[647.43,15.09],[647.44,81.57]]]
["binance-futures","BNBUSDT",1749773456688,[[647.36,5.55],[647.32,1.06],[647.26,3.6],[647.24,5.98],[647.23,3.95]],[[647.39,1.39],[647.4,50.26],[647.41,5.83],[647.42,7.29],[647.43,32.19]]]
["binance-futures","BNBUSDT",1749773456738,[[647.36,22.55],[647.32,0.75],[647.31,0.03],[647.26,3.6],[647.25,1.54]],[[647.37,11.92],[647.38,5.41],[647.39,51.72],[647.4,32.74],[647.41,5.83]]]
["binance-futures","BNBUSDT",1749773456791,[[647.36,22.55],[647.33,0.87],[647.32,0.75],[647.31,0.03],[647.26,3.6]],[[647.37,10.95],[647.38,5.41],[647.39,51.78],[647.4,32.74],[647.41,5.83]]]
["binance-futures","BNBUSDT",1749773456839,[[647.36,22.4],[647.35,4.57],[647.33,0.87],[647.32,0.75],[647.31,0.03]],[[647.37,10.95],[647.38,13.66],[647.39,51.52],[647.4,30.71],[647.41,5.83]]]
["binance-futures","BNBUSDT",1749773456894,[[647.36,22.4],[647.35,4.57],[647.33,0.87],[647.32,0.75],[647.31,0.03]],[[647.37,10.95],[647.38,1.81],[647.39,46.51],[647.4,28.58],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773456939,[[647.36,22.4],[647.35,4.57],[647.33,0.87],[647.32,0.75],[647.31,0.03]],[[647.37,10.86],[647.38,48.06],[647.39,0.26],[647.4,28.58],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457001,[[647.36,22.5],[647.35,4.57],[647.33,0.87],[647.32,0.75],[647.31,0.03]],[[647.37,21.17],[647.38,1.81],[647.39,46.51],[647.4,28.6],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457040,[[647.36,22.53],[647.35,4.57],[647.33,0.87],[647.32,0.93],[647.31,0.03]],[[647.37,21.2],[647.38,13.08],[647.39,46.51],[647.4,28.78],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457098,[[647.36,22.53],[647.35,4.57],[647.33,0.87],[647.32,0.93],[647.31,0.03]],[[647.37,21.2],[647.38,59.32],[647.39,0.26],[647.4,31.15],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457157,[[647.36,22.55],[647.35,4.57],[647.34,0.46],[647.33,0.87],[647.32,0.93]],[[647.37,22.07],[647.38,52.41],[647.39,0.26],[647.4,31.15],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457211,[[647.36,0.15],[647.34,0.76],[647.33,0.87],[647.32,0.93]],[[647.37,29.17],[647.38,52.42],[647.39,0.26],[647.4,31.15],[647.41,5.73]]]
["binance-futures","BNBUSDT",1749773457263,[[647.32,0.56],[647.28,5.32],[647.27,0.2],[647.25,3.53],[647.24,5.98]],[[647.33,42.9],[647.35,1.13],[647.36,36.89],[647.37,58.71],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457313,[[647.32,0.56],[647.28,5.32],[647.27,12.2],[647.25,1.99],[647.24,5.98]],[[647.33,37.75],[647.35,14.34],[647.36,19.48],[647.37,48.18],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457357,[[647.32,0.52],[647.28,7.45],[647.27,12.2],[647.25,1.99],[647.24,5.98]],[[647.33,56.35],[647.35,10.15],[647.36,19.48],[647.37,48.14],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457417,[[647.32,0.52],[647.29,0.1],[647.28,5.32],[647.27,12.02],[647.26,0.18]],[[647.33,56.36],[647.35,10.15],[647.36,22.57],[647.37,94.39],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457474,[[647.32,0.52],[647.29,0.1],[647.28,7.86],[647.27,12.02],[647.26,0.18]],[[647.33,90.2],[647.35,16.28],[647.36,22.57],[647.37,60.01],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457524,[[647.32,0.51],[647.29,0.1],[647.28,7.86],[647.27,12.02],[647.26,0.18]],[[647.33,90.23],[647.36,22.39],[647.37,60.01],[647.38,1.8],[647.43,9.49]]]
["binance-futures","BNBUSDT",1749773457572,[[647.32,0.51],[647.29,0.1],[647.28,7.86],[647.27,12.02],[647.26,0.18]],[[647.33,90.21],[647.35,9.39],[647.36,22.39],[647.37,60.01],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457627,[[647.32,0.51],[647.29,0.1],[647.28,7.86],[647.27,12.02],[647.26,0.19]],[[647.33,90.21],[647.35,9.39],[647.36,22.57],[647.37,60.01],[647.38,1.8]]]
["binance-futures","BNBUSDT",1749773457732,[[647.26,0.01]],[[647.32,21.02],[647.33,136.5],[647.35,9.39],[647.36,30.03],[647.37,12.7]]]
["binance-futures","BNBUSDT",1749773457784,[[647.24,0.65],[647.17,0.46],[647.09,4.31],[647.03,14.74],[647.01,0.03]],[[647.25,1.13],[647.27,24.38],[647.28,5.58],[647.29,1.13],[647.3,12.3]]]
["binance-futures","BNBUSDT",1749773457837,[[647.2,3.68],[647.17,0.46],[647.09,4.31],[647.07,0.01],[647.04,8.39]],[[647.21,0.21],[647.22,0.81],[647.25,34.28],[647.26,15.64],[647.27,28.87]]]
["binance-futures","BNBUSDT",1749773457890,[[647.2,13.16],[647.17,0.46],[647.16,0.72],[647.09,4.31],[647.07,0.01]],[[647.21,22.3],[647.22,4.6],[647.23,7.49],[647.24,17.49],[647.25,23.06]]]
["binance-futures","BNBUSDT",1749773457940,[[647.2,24.35],[647.17,0.56],[647.16,0.72],[647.09,4.31],[647.08,5.63]],[[647.21,11.38],[647.22,4.6],[647.23,13.57],[647.24,15.45],[647.25,13.67]]]
["binance-futures","BNBUSDT",1749773457990,[[647.2,26.32],[647.17,0.56],[647.16,0.72],[647.12,9.54],[647.09,4.31]],[[647.21,4.8],[647.23,7.49],[647.24,5.32],[647.25,1.27],[647.27,46.23]]]
["binance-futures","BNBUSDT",1749773458049,[[647.22,28.5],[647.21,9.7],[647.2,16.13],[647.18,0.31],[647.17,0.56]],[[647.23,6.62],[647.25,1.27],[647.27,0.01],[647.28,9.62],[647.29,12.35]]]
["binance-futures","BNBUSDT",1749773458099,[[647.22,28.5],[647.21,8.17],[647.2,16.13],[647.19,0.1],[647.18,0.31]],[[647.23,6.62],[647.25,1.27],[647.27,0.01],[647.28,8.07],[647.29,12.35]]]
["binance-futures","BNBUSDT",1749773458156,[[647.26,5.45],[647.25,6.13],[647.24,16.83],[647.22,3.84],[647.21,0.63]],[[647.27,11.71],[647.28,8.05],[647.29,12.35],[647.3,6.37],[647.31,0.77]]]
["binance-futures","BNBUSDT",1749773458203,[[647.26,0.92],[647.25,0.11],[647.24,16.83],[647.22,2.71],[647.21,0.63]],[[647.27,11.74],[647.28,8.05],[647.29,12.35],[647.3,10.82],[647.31,0.77]]]
["binance-futures","BNBUSDT",1749773458259,[[647.26,0.92],[647.25,0.11],[647.24,16.83],[647.22,2.71],[647.21,0.63]],[[647.27,11.74],[647.28,5.32],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458307,[[647.26,0.95],[647.25,0.11],[647.24,16.83],[647.22,2.71],[647.21,0.63]],[[647.27,16.29],[647.28,10.21],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458362,[[647.26,0.95],[647.25,0.11],[647.24,16.83],[647.22,2.71],[647.21,0.63]],[[647.27,16.93],[647.28,10.21],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458409,[[647.26,0.98],[647.25,0.11],[647.24,17.12],[647.23,0.1],[647.22,2.71]],[[647.27,17.62],[647.28,10.21],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458515,[[647.26,2.03],[647.25,0.11],[647.24,11.8],[647.23,0.1],[647.22,2.71]],[[647.27,42.28],[647.28,56.43],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458570,[[647.26,2.0],[647.25,0.11],[647.24,11.8],[647.23,0.1]],[[647.27,42.28],[647.28,56.43],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458616,[[647.26,2.05],[647.25,0.11],[647.24,12.0],[647.23,0.1],[647.18,0.34]],[[647.27,88.43],[647.28,10.21],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458676,[[647.26,11.31],[647.25,0.11],[647.24,17.32],[647.23,0.1],[647.18,2.33]],[[647.27,42.79],[647.28,10.21],[647.29,12.35],[647.3,10.82],[647.31,12.77]]]
["binance-futures","BNBUSDT",1749773458728,[[647.26,33.96],[647.25,0.11],[647.24,17.32],[647.23,0.1],[647.18,2.33]],[[647.27,18.35],[647.28,10.21],[647.29,12.35],[647.3,1.32],[647.31,0.77]]]
["binance-futures","BNBUSDT",1749773458766,[[647.27,20.32],[647.26,27.37],[647.25,2.72],[647.24,17.63],[647.23,0.1]],[[647.28,9.01],[647.29,12.35],[647.3,1.14],[647.31,0.77],[647.32,5.32]]]
["binance-futures","BNBUSDT",1749773458826,[[647.29,26.02],[647.28,17.58],[647.27,1.13],[647.26,27.35],[647.25,2.72]],[[647.3,11.3],[647.31,0.03],[647.32,5.32],[647.37,16.23],[647.38,3.54]]]
["binance-futures","BNBUSDT",1749773458884,[[647.29,26.05],[647.28,14.71],[647.27,1.13],[647.26,27.35],[647.25,3.62]],[[647.3,10.57],[647.31,0.03],[647.32,6.08],[647.33,0.77],[647.37,16.23]]]
["binance-futures","BNBUSDT",1749773458935,[[647.3,28.77],[647.29,14.67],[647.28,10.42],[647.27,1.13],[647.26,27.35]],[[647.31,4.68],[647.32,5.7],[647.34,7.09],[647.35,0.43],[647.36,16.32]]]
["binance-futures","BNBUSDT",1749773458981,[[647.3,20.95],[647.29,14.23],[647.28,5.33],[647.27,1.13],[647.26,27.35]],[[647.31,30.65],[647.32,5.32],[647.34,4.65],[647.35,0.43],[647.36,16.32]]]
["binance-futures","BNBUSDT",1749773459038,[[647.3,20.95],[647.29,7.6],[647.28,5.33],[647.27,5.38],[647.26,27.35]],[[647.31,29.6],[647.32,5.32],[647.34,4.83],[647.35,0.43],[647.36,16.32]]]
["binance-futures","BNBUSDT",1749773459083,[[647.3,20.95],[647.29,4.0],[647.28,5.33],[647.27,5.38],[647.26,27.35]],[[647.31,29.62],[647.32,5.32],[647.34,4.83],[647.35,0.43],[647.36,16.32]]]
["binance-futures","BNBUSDT",1749773459140,[[647.28,15.49],[647.27,0.15],[647.26,1.28]],[[647.29,12.09],[647.3,5.14],[647.31,22.17],[647.32,5.32],[647.34,4.83]]]
["binance-futures","BNBUSDT",1749773459196,[[647.28,34.06],[647.27,0.15],[647.26,1.28],[647.22,0.02],[647.18,0.36]],[[647.29,1.93],[647.3,5.14],[647.31,22.17],[647.32,5.32],[647.34,12.59]]]
["binance-futures","BNBUSDT",1749773459247,[[647.28,34.06],[647.27,0.15],[647.26,1.28],[647.25,1.01],[647.24,17.46]],[[647.29,4.49],[647.3,5.14],[647.31,22.17],[647.32,5.32],[647.34,15.69]]]
["binance-futures","BNBUSDT",1749773459291,[[647.28,28.74],[647.27,0.15],[647.26,1.28],[647.25,1.01],[647.24,17.34]],[[647.29,14.62],[647.3,5.14],[647.31,22.17],[647.32,5.32],[647.34,15.69]]]
["binance-futures","BNBUSDT",1749773459343,[[647.28,28.77],[647.27,0.15],[647.26,1.28],[647.25,1.01],[647.24,17.52]],[[647.29,14.88],[647.3,5.14],[647.31,22.17],[647.32,5.32],[647.34,15.69]]]
["binance-futures","BNBUSDT",1749773459401,[[647.28,28.77],[647.27,0.15],[647.26,1.28],[647.25,3.66],[647.24,17.52]],[[647.29,3.59],[647.3,5.14],[647.32,5.32],[647.34,15.69],[647.35,0.43]]]
["binance-futures","BNBUSDT",1749773459457,[[647.34,17.17],[647.33,4.37],[647.31,9.59],[647.3,6.97],[647.29,17.26]],[[647.35,29.8],[647.36,23.25],[647.37,12.36],[647.39,4.76],[647.4,5.36]]]
["binance-futures","BNBUSDT",1749773459510,[[647.34,17.2],[647.33,4.37],[647.31,9.59],[647.3,14.83],[647.29,13.12]],[[647.35,0.41],[647.36,10.3],[647.37,12.36],[647.38,0.18],[647.39,4.76]]]
["binance-futures","BNBUSDT",1749773459554,[[647.34,17.2],[647.33,4.47],[647.31,9.59],[647.3,14.83],[647.29,13.12]],[[647.35,3.43],[647.36,10.3],[647.37,0.01],[647.38,0.18],[647.39,4.76]]]
["binance-futures","BNBUSDT",1749773459612,[[647.34,17.2],[647.33,4.03],[647.32,0.01],[647.31,9.33],[647.3,14.83]],[[647.35,10.54],[647.36,12.81],[647.37,0.01],[647.39,4.76],[647.59,11.11]]]
["binance-futures","BNBUSDT",1749773459658,[[647.36,31.28],[647.35,9.97],[647.34,3.83],[647.33,4.03],[647.32,0.01]],[[647.37,2.45],[647.39,0.26],[647.4,6.12],[647.41,0.8],[647.42,0.41]]]
["binance-futures","BNBUSDT",1749773459716,[[647.38,33.74],[647.37,20.13],[647.35,6.52],[647.34,3.83],[647.33,4.03]],[[647.39,0.26],[647.4,0.8],[647.41,0.8],[647.42,0.02],[647.44,9.98]]]
["binance-futures","BNBUSDT",1749773459773,[[647.38,33.99],[647.37,14.23],[647.35,6.52],[647.34,3.83],[647.33,4.03]],[[647.39,6.55],[647.4,0.78],[647.41,0.8],[647.44,9.98],[647.47,0.03]]]
["binance-futures","BNBUSDT",1749773459825,[[647.38,24.81],[647.37,14.23],[647.35,6.52],[647.34,5.84],[647.33,4.03]],[[647.39,6.55],[647.4,0.78],[647.41,0.8],[647.44,9.98],[647.46,14.61]]]
["binance-futures","BNBUSDT",1749773459871,[[647.38,24.81],[647.37,14.33],[647.35,6.52],[647.34,5.84],[647.33,4.03]],[[647.39,2.34],[647.4,0.78],[647.41,0.8],[647.44,9.98],[647.45,19.7]]]
["binance-futures","BNBUSDT",1749773459926,[[647.4,35.56],[647.39,11.85],[647.38,5.54],[647.37,14.33],[647.35,6.08]],[[647.41,0.83],[647.43,0.01],[647.44,9.98],[647.45,19.25],[647.46,2.27]]]
["binance-futures","BNBUSDT",1749773459979,[[647.4,35.56],[647.39,8.96],[647.38,5.54],[647.37,14.33],[647.35,6.08]],[[647.41,0.81],[647.44,8.97],[647.45,19.25],[647.46,2.26],[647.53,5.63]]]
["binance-futures","BNBUSDT",1749773460032,[[647.4,35.59],[647.39,7.64],[647.38,5.54],[647.37,14.33],[647.35,6.08]],[[647.41,35.87],[647.44,8.97],[647.45,19.23],[647.46,2.26],[647.53,5.63]]]
["binance-futures","BNBUSDT",1749773460082,[[647.4,26.41],[647.39,7.74],[647.38,5.54],[647.37,15.1],[647.35,6.08]],[[647.41,17.94],[647.42,0.76],[647.43,0.77],[647.44,8.97],[647.45,19.23]]]
["binance-futures","BNBUSDT",1749773460131,[[647.4,26.41],[647.39,7.74],[647.38,5.54],[647.37,15.28],[647.35,6.08]],[[647.41,17.97],[647.42,1.14],[647.43,0.77],[647.44,8.39],[647.45,0.38]]]
["binance-futures","BNBUSDT",1749773460193,[[647.4,26.79],[647.39,7.74],[647.38,5.32],[647.37,15.28],[647.35,6.08]],[[647.41,19.93],[647.42,1.14],[647.43,0.77],[647.44,5.5],[647.45,0.38]]]
["binance-futures","BNBUSDT",1749773460239,[[647.4,36.07],[647.39,7.74],[647.38,5.32],[647.37,15.28],[647.35,6.08]],[[647.41,33.5],[647.42,1.14],[647.43,0.77],[647.44,5.5],[647.45,0.38]]]
["binance-futures","BNBUSDT",1749773460298,[[647.4,36.32],[647.39,7.74],[647.38,5.32],[647.37,15.28],[647.35,6.08]],[[647.41,37.43],[647.42,1.57],[647.43,0.77],[647.44,5.5],[647.45,0.38]]]
["binance-futures","BNBUSDT",1749773460347,[[647.4,40.55],[647.39,7.74],[647.38,5.32],[647.37,15.28],[647.35,6.08]],[[647.41,35.89],[647.42,0.5],[647.44,0.18],[647.47,0.03],[647.49,26.99]]]
["binance-futures","BNBUSDT",1749773460399,[[647.45,14.97],[647.44,9.18],[647.43,12.44],[647.42,4.1],[647.41,15.62]],[[647.46,1.3],[647.47,0.41],[647.49,0.02],[647.5,23.45],[647.52,37.91]]]
["binance-futures","BNBUSDT",1749773460451,[[647.48,0.09],[647.46,6.27],[647.45,23.8],[647.44,11.89],[647.43,30.4]],[[647.5,23.4],[647.52,18.68],[647.53,0.1],[647.55,9.46],[647.64,24.85]]]
["binance-futures","BNBUSDT",1749773460502,[[647.5,0.09],[647.49,5.74],[647.48,12.57],[647.46,42.15],[647.45,48.74]],[[647.52,11.79],[647.53,0.48],[647.55,2.73],[647.58,12.97],[647.59,47.6]]]
["binance-futures","BNBUSDT",1749773460553,[[647.48,3.3],[647.46,33.14],[647.45,33.42]],[[647.52,11.79],[647.53,0.1],[647.54,2.77],[647.55,2.73],[647.57,0.27]]]
["binance-futures","BNBUSDT",1749773460599,[[647.5,2.82],[647.49,20.72],[647.48,6.72],[647.47,3.57],[647.46,19.57]],[[647.52,12.01],[647.53,0.07],[647.54,3.51],[647.55,0.14],[647.57,0.65]]]
["binance-futures","BNBUSDT",1749773460661,[[647.51,12.97],[647.5,1.69],[647.49,10.66],[647.48,6.46],[647.46,14.25]],[[647.52,9.92],[647.53,0.07],[647.54,3.51],[647.55,0.14],[647.57,0.65]]]
["binance-futures","BNBUSDT",1749773460715,[[647.51,13.68],[647.5,7.48],[647.49,14.22],[647.48,11.29],[647.47,0.31]],[[647.52,34.5],[647.53,0.07],[647.54,2.75],[647.55,0.14],[647.57,0.65]]]
["binance-futures","BNBUSDT",1749773460765,[[647.51,15.21],[647.5,7.48],[647.49,13.54],[647.48,12.06],[647.47,0.31]],[[647.52,35.47],[647.53,0.07],[647.54,2.75],[647.55,0.14],[647.57,0.65]]]
["binance-futures","BNBUSDT",1749773460826,[[647.51,16.33],[647.5,7.48],[647.49,13.54],[647.48,12.06],[647.47,0.31]],[[647.52,17.03],[647.53,0.07],[647.54,2.75],[647.55,0.14],[647.57,0.27]]]
["binance-futures","BNBUSDT",1749773460877,[[647.51,16.76],[647.5,7.48],[647.49,13.54],[647.48,12.06],[647.47,0.31]],[[647.52,11.74],[647.53,0.07],[647.54,3.13],[647.55,0.14],[647.57,0.27]]]
["binance-futures","BNBUSDT",1749773460929,[[647.52,3.41],[647.51,16.21],[647.5,7.48],[647.49,13.54],[647.48,12.06]],[[647.54,0.38],[647.55,0.14],[647.56,3.06],[647.57,0.27],[647.58,5.41]]]
["binance-futures","BNBUSDT",1749773460978,[[647.52,7.53],[647.51,16.21],[647.5,7.48],[647.49,13.54],[647.48,12.06]],[[647.57,0.27],[647.73,12.43],[647.74,23.86],[647.83,7.12],[647.86,0.27]]]
["binance-futures","BNBUSDT",1749773461030,[[647.53,0.81],[647.52,6.82],[647.51,25.29],[647.5,7.48],[647.49,13.54]],[[647.57,0.27],[647.59,23.33],[647.61,2.55],[647.67,13.13],[647.68,0.03]]]
["binance-futures","BNBUSDT",1749773461086,[[647.58,0.1],[647.57,0.4],[647.56,13.5],[647.55,9.18],[647.54,12.59]],[[647.59,23.35],[647.6,5.36],[647.61,0.08],[647.62,9.39],[647.64,10.97]]]
["binance-futures","BNBUSDT",1749773461136,[[647.58,0.1],[647.57,0.4],[647.56,13.5],[647.55,9.18],[647.54,12.59]],[[647.59,0.02],[647.6,5.36],[647.61,0.08],[647.62,9.39],[647.64,10.97]]]
["binance-futures","BNBUSDT",1749773461187,[[647.58,0.1],[647.57,0.4],[647.56,13.56],[647.55,9.23],[647.54,19.03]],[[647.59,0.02],[647.6,5.36],[647.61,0.08],[647.62,9.39],[647.64,10.97]]]
["binance-futures","BNBUSDT",1749773461244,[[647.58,15.32],[647.57,6.81],[647.56,9.44],[647.55,10.21],[647.54,6.44]],[[647.59,0.02],[647.6,5.52],[647.61,0.08],[647.62,7.49],[647.64,10.2]]]
["binance-futures","BNBUSDT",1749773461289,[[647.58,18.02],[647.57,6.81],[647.56,9.44],[647.55,10.21],[647.54,6.44]],[[647.59,1.6],[647.6,0.2],[647.61,0.08],[647.62,0.76],[647.64,10.2]]]
["binance-futures","BNBUSDT",1749773461348,[[647.58,17.93],[647.57,6.41],[647.56,9.18],[647.55,1.72],[647.54,6.44]],[[647.59,10.22],[647.6,0.2],[647.61,0.08],[647.62,0.76],[647.64,10.2]]]
["binance-futures","BNBUSDT",1749773461398,[[647.58,27.98],[647.57,3.6],[647.56,9.18],[647.55,1.72],[647.54,6.92]],[[647.59,4.7],[647.6,5.52],[647.61,0.08],[647.62,0.76],[647.64,16.29]]]
["binance-futures","BNBUSDT",1749773461454,[[647.58,15.89],[647.57,3.6],[647.56,9.18],[647.55,1.72],[647.54,6.92]],[[647.59,6.24],[647.6,5.52],[647.61,0.08],[647.62,0.76],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461505,[[647.58,26.37],[647.57,3.6],[647.56,9.18],[647.55,6.01],[647.54,7.16]],[[647.59,6.68],[647.6,5.52],[647.61,0.08],[647.62,0.76],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461571,[[647.58,25.32],[647.57,5.24],[647.56,9.18],[647.55,6.01],[647.54,1.16]],[[647.59,16.01],[647.6,5.52],[647.61,0.08],[647.62,3.63],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461621,[[647.58,15.67],[647.57,5.24],[647.56,9.18],[647.55,6.01],[647.54,1.16]],[[647.59,16.01],[647.6,5.52],[647.61,0.08],[647.62,3.63],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461676,[[647.58,0.68],[647.57,5.24],[647.56,9.18],[647.55,6.01],[647.54,1.16]],[[647.59,16.01],[647.6,5.52],[647.61,0.08],[647.62,3.63],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461725,[[647.58,2.48],[647.56,3.86],[647.55,1.54],[647.54,0.72]],[[647.59,12.83],[647.6,5.52],[647.61,0.08],[647.62,5.96],[647.63,4.65]]]
["binance-futures","BNBUSDT",1749773461778,[[647.58,2.28],[647.56,3.86],[647.55,1.54],[647.54,0.72],[647.47,0.33]],[[647.59,14.37],[647.6,51.73],[647.61,0.08],[647.62,6.72],[647.63,5.42]]]
["binance-futures","BNBUSDT",1749773461827,[[647.55,1.57],[647.54,0.72],[647.53,1.27],[647.51,4.36],[647.5,1.71]],[[647.56,9.13],[647.57,58.07],[647.58,18.75],[647.59,14.37],[647.6,5.52]]]
["binance-futures","BNBUSDT",1749773461884,[[647.5,0.01]],[[647.51,1.71],[647.52,20.26],[647.53,24.68],[647.54,21.32],[647.55,86.72]]]
["binance-futures","BNBUSDT",1749773461935,[[647.48,0.16],[647.47,0.02],[647.44,5.34],[647.4,8.93],[647.39,1.73]],[[647.5,83.61],[647.51,47.57],[647.52,16.6],[647.53,45.7],[647.54,67.29]]]
["binance-futures","BNBUSDT",1749773461984,[[647.42,0.04],[647.4,5.33],[647.39,0.1]],[[647.45,8.01],[647.49,23.76],[647.5,162.66],[647.51,45.9],[647.52,5.76]]]
["binance-futures","BNBUSDT",1749773462040,[[647.4,4.21],[647.39,0.1],[647.36,6.9],[647.35,4.95],[647.33,1.86]],[[647.41,7.94],[647.42,47.73],[647.44,42.73],[647.45,20.38],[647.46,48.24]]]
["binance-futures","BNBUSDT",1749773462095,[[647.39,0.25],[647.36,5.36],[647.35,4.95]],[[647.4,9.59],[647.41,43.03],[647.42,53.09],[647.43,27.75],[647.44,66.25]]]
["binance-futures","BNBUSDT",1749773462143,[[647.39,0.25],[647.37,2.65],[647.36,5.35],[647.35,4.95],[647.31,0.02]],[[647.4,49.89],[647.41,51.59],[647.42,5.36],[647.43,42.63],[647.44,37.14]]]
["binance-futures","BNBUSDT",1749773462197,[[647.37,2.65],[647.36,5.35],[647.35,4.64],[647.34,0.2],[647.31,0.02]],[[647.38,19.9],[647.39,9.7],[647.4,55.74],[647.41,34.34],[647.42,2.59]]]
["binance-futures","BNBUSDT",1749773462246,[[647.37,0.87],[647.36,5.45],[647.35,0.11],[647.34,0.2],[647.31,0.02]],[[647.38,40.42],[647.39,9.7],[647.4,91.3],[647.41,14.92],[647.43,8.6]]]
["binance-futures","BNBUSDT",1749773462300,[[647.37,0.08],[647.36,5.42],[647.35,0.11],[647.34,0.02],[647.31,0.02]],[[647.38,76.59],[647.39,9.7],[647.4,38.99],[647.41,12.23],[647.43,12.91]]]
["binance-futures","BNBUSDT",1749773462352,[[647.36,0.1],[647.35,0.11],[647.34,0.02],[647.31,0.02]],[[647.37,43.5],[647.38,68.65],[647.39,4.21],[647.4,38.99],[647.41,12.23]]]
["binance-futures","BNBUSDT",1749773462400,[[647.36,0.1],[647.35,0.11],[647.34,0.79],[647.31,0.02],[647.16,3.59]],[[647.37,47.6],[647.38,60.84],[647.39,4.21],[647.4,38.99],[647.41,12.23]]]
["binance-futures","BNBUSDT",1749773462455,[[647.36,5.38],[647.35,0.09],[647.34,0.77],[647.31,0.02],[647.3,9.01]],[[647.37,71.75],[647.38,2.95],[647.4,15.52],[647.41,11.63],[647.44,20.62]]]
["binance-futures","BNBUSDT",1749773462506,[[647.36,5.15],[647.35,0.09],[647.34,0.77],[647.31,0.02],[647.3,9.01]],[[647.37,65.95],[647.38,2.95],[647.4,17.59],[647.41,11.63],[647.44,20.63]]]
["binance-futures","BNBUSDT",1749773462561,[[647.35,0.09],[647.34,0.77],[647.33,0.1],[647.31,3.65],[647.3,6.73]],[[647.36,7.89],[647.37,66.01],[647.38,2.95],[647.39,2.33],[647.4,15.52]]]
["binance-futures","BNBUSDT",1749773462614,[[647.31,0.02],[647.3,0.33]],[[647.33,10.78],[647.34,0.77],[647.35,39.21],[647.36,88.67],[647.37,42.25]]]
["binance-futures","BNBUSDT",1749773462665,[[647.3,0.26],[647.25,1.01],[647.15,3.87],[647.08,0.03],[647.02,14.76]],[[647.33,11.08],[647.34,1.43],[647.35,49.93],[647.36,99.61],[647.37,34.31]]]
["binance-futures","BNBUSDT",1749773462717,[[647.28,0.01],[647.26,1.22],[647.25,1.01],[647.23,0.01],[647.22,0.34]],[[647.29,2.07],[647.32,66.42],[647.33,11.29],[647.34,52.77],[647.35,6.16]]]
["binance-futures","BNBUSDT",1749773462764,[[647.28,0.01],[647.26,1.22],[647.25,1.01],[647.24,5.32],[647.23,0.01]],[[647.29,32.21],[647.3,19.03],[647.31,92.37],[647.32,54.14],[647.33,18.69]]]
["binance-futures","BNBUSDT",1749773462829,[[647.25,0.01],[647.23,0.01]],[[647.27,54.74],[647.28,13.18],[647.29,80.67],[647.3,19.03],[647.31,92.37]]]
["binance-futures","BNBUSDT",1749773462880,[[647.25,0.01],[647.23,0.01],[647.22,0.03],[647.16,4.62],[647.07,4.91]],[[647.26,13.11],[647.27,74.17],[647.28,23.34],[647.29,92.1],[647.3,1.64]]]
["binance-futures","BNBUSDT",1749773462931,[[647.2,0.02],[647.18,0.04],[647.16,1.24],[647.12,0.27],[647.1,1.99]],[[647.22,5.45],[647.24,1.57],[647.25,0.23],[647.26,23.19],[647.27,84.53]]]
["binance-futures","BNBUSDT",1749773462981,[[647.2,0.02],[647.18,0.04],[647.16,0.53],[647.12,0.27],[647.1,1.99]],[[647.22,5.51],[647.23,0.13],[647.24,1.57],[647.25,1.24],[647.26,45.96]]]
["binance-futures","BNBUSDT",1749773463033,[[647.12,0.27],[647.1,1.99]],[[647.14,0.02],[647.17,7.92],[647.19,0.02],[647.2,0.03],[647.21,15.84]]]
["binance-futures","BNBUSDT",1749773463080,[[647.12,0.27],[647.1,1.99],[647.02,0.03],[646.9,21.59],[646.71,25.75]],[[647.14,23.17],[647.17,38.93],[647.19,0.02],[647.2,0.03],[647.21,15.84]]]
["binance-futures","BNBUSDT",1749773463141,[[647.1,1.99],[647.02,0.03],[646.97,5.25],[646.9,21.59],[646.87,0.11]],[[647.14,43.42],[647.15,0.26],[647.16,7.92],[647.17,38.93],[647.18,1.17]]]
["binance-futures","BNBUSDT",1749773463191,[[647.1,0.45],[647.06,0.01],[647.02,0.03],[647.0,2.63],[646.99,0.33]],[[647.14,43.42],[647.15,5.55],[647.16,8.68],[647.17,40.66],[647.18,1.52]]]
["binance-futures","BNBUSDT",1749773463243,[[647.06,0.01],[647.02,0.03],[647.0,2.63],[646.99,0.33]],[[647.1,23.17],[647.14,43.32],[647.15,5.55],[647.16,9.92],[647.17,40.66]]]
["binance-futures","BNBUSDT",1749773463296,[[647.06,0.01],[647.02,0.03],[647.0,2.63],[646.99,0.33],[646.83,0.19]],[[647.1,20.34],[647.11,86.86],[647.12,25.33],[647.13,24.61],[647.14,54.58]]]
["binance-futures","BNBUSDT",1749773463346,[[647.06,0.01],[647.02,0.03],[647.0,2.63],[646.99,0.33],[646.97,0.32]],[[647.1,36.06],[647.11,86.86],[647.12,27.17],[647.13,25.53],[647.14,54.58]]]
["binance-futures","BNBUSDT",1749773463402,[[647.08,5.32],[647.05,0.32],[647.04,5.32],[647.02,0.03],[647.0,1.87]],[[647.09,1.84],[647.1,36.06],[647.11,113.26],[647.12,33.09],[647.13,25.23]]]
["binance-futures","BNBUSDT",1749773463456,[[647.08,5.32],[647.05,0.01],[647.04,5.32],[647.02,0.03],[647.0,1.87]],[[647.09,9.81],[647.1,36.06],[647.11,115.39],[647.12,33.09],[647.13,35.35]]]
["binance-futures","BNBUSDT",1749773463512,[[647.08,5.25],[647.05,0.01],[647.04,5.32],[647.02,0.03],[647.0,0.35]],[[647.09,33.33],[647.1,36.06],[647.11,115.09],[647.12,33.09],[647.13,35.35]]]
["binance-futures","BNBUSDT",1749773463562,[[647.05,0.01],[647.04,5.32],[647.02,0.03],[647.0,5.67]],[[647.09,58.28],[647.1,43.45],[647.11,31.79],[647.12,23.2],[647.13,34.75]]]
["binance-futures","BNBUSDT",1749773463614,[[647.05,0.11],[647.04,5.32],[647.02,0.03],[647.0,5.64],[646.82,6.21]],[[647.07,10.67],[647.08,0.6],[647.09,63.18],[647.1,35.53],[647.11,8.62]]]
["binance-futures","BNBUSDT",1749773463664,[[647.05,0.1],[647.04,5.32],[647.02,0.03],[647.01,0.01],[647.0,5.64]],[[647.06,1.47],[647.07,10.67],[647.08,0.6],[647.09,64.72],[647.1,27.61]]]
["binance-futures","BNBUSDT",1749773463716,[[647.05,0.87],[647.04,5.32],[647.02,0.03],[647.01,0.01],[647.0,5.64]],[[647.06,21.64],[647.07,10.67],[647.08,5.65],[647.09,56.63],[647.1,7.65]]]
["binance-futures","BNBUSDT",1749773463769,[[647.05,0.87],[647.04,5.32],[647.02,0.03],[647.01,0.01],[647.0,5.64]],[[647.06,21.55],[647.07,10.67],[647.08,5.65],[647.09,57.51],[647.1,7.65]]]
["binance-futures","BNBUSDT",1749773463818,[[647.05,0.86],[647.04,5.32],[647.03,0.2],[647.02,0.03],[647.01,0.01]],[[647.06,29.5],[647.07,24.68],[647.08,10.63],[647.09,23.27],[647.1,7.65]]]
["binance-futures","BNBUSDT",1749773463872,[[647.05,0.86],[647.04,5.32],[647.03,0.2],[647.02,0.03],[647.01,0.02]],[[647.06,44.52],[647.07,23.76],[647.08,10.63],[647.09,18.38],[647.1,8.79]]]
["binance-futures","BNBUSDT",1749773463917,[],[[647.04,5.32],[647.05,25.1],[647.06,51.91],[647.07,15.65],[647.08,10.63]]]
["binance-futures","BNBUSDT",1749773463973,[[646.86,2.2],[646.81,10.11],[646.79,4.93],[646.73,4.54],[646.72,0.02]],[[647.03,0.64],[647.04,5.32],[647.05,29.82],[647.06,51.91],[647.07,15.65]]]
["binance-futures","BNBUSDT",1749773464022,[[646.97,0.28],[646.86,2.2],[646.81,10.11],[646.79,4.93],[646.73,0.02]],[[647.03,7.0],[647.04,5.32],[647.05,29.82],[647.06,85.35],[647.07,11.55]]]
["binance-futures","BNBUSDT",1749773464083,[[647.02,0.77],[646.97,0.28],[646.89,0.98],[646.86,0.65],[646.81,10.11]],[[647.03,7.21],[647.04,5.32],[647.05,47.95],[647.06,85.95],[647.07,11.55]]]
["binance-futures","BNBUSDT",1749773464130,[[646.92,9.92],[646.89,0.98],[646.87,0.61],[646.86,0.65],[646.81,10.11]],[[646.99,0.15],[647.03,26.41],[647.04,24.91],[647.05,81.08],[647.06,17.19]]]
["binance-futures","BNBUSDT",1749773464181,[[646.96,5.61],[646.93,4.6],[646.92,9.92],[646.89,0.98],[646.87,0.61]],[[646.98,62.8],[647.0,21.69],[647.01,2.39],[647.02,19.64],[647.03,41.52]]]
["binance-futures","BNBUSDT",1749773464239,[[646.96,5.61],[646.94,0.25],[646.93,4.6],[646.92,9.92],[646.89,0.98]],[[646.97,6.93],[646.98,63.9],[647.0,22.62],[647.01,2.39],[647.02,19.66]]]
["binance-futures","BNBUSDT",1749773464291,[[646.96,5.59],[646.94,0.42],[646.93,5.0],[646.92,9.92],[646.89,0.98]],[[646.97,12.8],[646.98,70.92],[647.0,22.32],[647.01,2.39],[647.02,24.34]]]
["binance-futures","BNBUSDT",1749773464343,[[646.96,5.56],[646.94,0.42],[646.93,5.0],[646.92,9.92],[646.89,0.98]],[[646.97,12.56],[646.98,70.62],[647.0,22.35],[647.01,2.39],[647.02,24.69]]]
["binance-futures","BNBUSDT",1749773464388,[[646.94,0.24],[646.93,4.58],[646.92,9.92],[646.89,0.98]],[[646.95,0.87],[646.97,16.5],[646.98,78.72],[646.99,20.59],[647.0,10.54]]]
["binance-futures","BNBUSDT",1749773464447,[[646.94,0.34],[646.93,4.58],[646.92,9.92],[646.89,0.98],[646.85,1.55]],[[646.95,0.69],[646.96,0.06],[646.97,16.5],[646.98,64.1],[646.99,20.59]]]
["binance-futures","BNBUSDT",1749773464499,[[646.92,4.34],[646.89,0.98],[646.85,1.55]],[[646.94,4.42],[646.95,4.92],[646.96,10.22],[646.97,26.49],[646.98,10.04]]]
["binance-futures","BNBUSDT",1749773464550,[[646.93,0.1],[646.92,4.34],[646.89,0.98],[646.85,1.55],[646.62,24.0]],[[646.94,5.19],[646.95,6.45],[646.96,15.81],[646.97,20.09],[646.98,10.04]]]
["binance-futures","BNBUSDT",1749773464600,[[646.84,0.02],[646.83,0.95],[646.79,0.14],[646.76,0.55],[646.72,1.57]],[[646.94,5.19],[646.95,27.78],[646.96,20.93],[646.97,19.78],[646.98,9.6]]]
["binance-futures","BNBUSDT",1749773464652,[[646.78,0.3],[646.76,0.55],[646.72,1.57]],[[646.9,23.18],[646.93,5.0],[646.94,58.28],[646.95,60.45],[646.96,10.77]]]
["binance-futures","BNBUSDT",1749773464697,[[646.78,0.3],[646.76,0.55],[646.72,1.57],[646.7,0.78],[646.61,14.69]],[[646.89,8.17],[646.9,33.0],[646.92,9.92],[646.93,12.91],[646.94,80.39]]]
["binance-futures","BNBUSDT",1749773464754,[[646.77,0.48],[646.74,13.2],[646.72,1.57],[646.7,0.78],[646.61,14.69]],[[646.89,39.26],[646.9,33.0],[646.92,9.92],[646.93,24.08],[646.94,99.01]]]
["binance-futures","BNBUSDT",1749773464812,[[646.77,0.18],[646.74,9.78],[646.72,1.57],[646.7,0.78],[646.62,16.42]],[[646.8,0.3],[646.83,0.3],[646.84,1.75],[646.86,0.38],[646.87,0.38]]]
["binance-futures","BNBUSDT",1749773464856,[[646.77,0.18],[646.72,1.57],[646.7,0.78],[646.62,16.42]],[[646.8,0.3],[646.83,0.3],[646.84,1.75],[646.85,4.78],[646.86,0.38]]]
["binance-futures","BNBUSDT",1749773464917,[[646.72,1.44],[646.71,13.64],[646.7,0.78],[646.62,16.42],[646.58,1.06]],[[646.8,0.2],[646.83,0.3],[646.84,1.75],[646.85,4.78],[646.86,0.38]]]
["binance-futures","BNBUSDT",1749773464970,[[646.72,1.4],[646.71,3.86],[646.7,0.78],[646.64,9.83],[646.62,16.42]],[[646.8,0.2],[646.83,0.3],[646.84,1.75],[646.85,4.78],[646.86,0.38]]]
["binance-futures","BNBUSDT",1749773465013,[[646.72,1.35],[646.71,3.86],[646.7,0.78],[646.68,14.74],[646.64,9.83]],[[646.8,0.5],[646.81,0.38],[646.83,0.3],[646.84,3.29],[646.85,4.78]]]
["binance-futures","BNBUSDT",1749773465075,[[646.71,3.86],[646.7,0.78],[646.68,0.05],[646.65,0.14],[646.64,9.83]],[[646.8,0.5],[646.81,0.38],[646.82,0.01],[646.83,9.39],[646.84,11.46]]]
["binance-futures","BNBUSDT",1749773465126,[[646.7,1.54],[646.68,0.05],[646.65,0.14],[646.64,0.05]],[[646.75,7.9],[646.76,0.01],[646.77,80.26],[646.78,0.29],[646.79,23.73]]]
["binance-futures","BNBUSDT",1749773465177,[[646.7,1.54],[646.68,0.05],[646.65,0.14],[646.64,0.05],[646.54,0.02]],[[646.75,8.16],[646.76,0.01],[646.77,84.46],[646.78,0.73],[646.79,24.65]]]
["binance-futures","BNBUSDT",1749773465228,[[646.7,0.47],[646.68,0.05],[646.65,0.14],[646.64,0.05],[646.54,0.02]],[[646.75,8.06],[646.76,7.91],[646.77,92.36],[646.78,0.73],[646.79,24.65]]]
["binance-futures","BNBUSDT",1749773465276,[[646.65,0.14],[646.64,0.05],[646.58,1.67],[646.57,0.24],[646.54,0.02]],[[646.72,7.9],[646.73,7.9],[646.74,22.74],[646.75,14.24],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465331,[[646.65,0.14],[646.64,0.02],[646.63,0.52],[646.58,1.67],[646.57,0.24]],[[646.72,7.9],[646.73,7.9],[646.74,22.74],[646.75,34.65],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465381,[[646.65,0.24],[646.64,0.02],[646.63,0.52],[646.58,1.67],[646.57,0.24]],[[646.72,7.8],[646.73,7.9],[646.74,22.74],[646.75,25.73],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465440,[[646.65,0.24],[646.64,0.02],[646.63,0.52],[646.6,0.16],[646.58,1.67]],[[646.72,7.65],[646.73,7.9],[646.74,24.38],[646.75,25.73],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465490,[[646.65,0.36],[646.64,0.02],[646.63,0.52],[646.6,0.16],[646.58,1.67]],[[646.72,21.93],[646.73,8.8],[646.74,24.38],[646.75,25.43],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465546,[[646.65,0.04],[646.64,0.02],[646.63,0.52],[646.6,0.16],[646.58,1.67]],[[646.72,21.91],[646.73,8.8],[646.74,24.38],[646.75,25.43],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465603,[[646.65,0.07],[646.64,0.02],[646.63,0.52],[646.62,0.71],[646.6,0.16]],[[646.72,27.86],[646.73,11.36],[646.74,24.38],[646.75,25.43],[646.76,16.83]]]
["binance-futures","BNBUSDT",1749773465649,[[646.63,0.42],[646.62,0.71],[646.6,0.16]],[[646.72,27.86],[646.73,11.36],[646.74,24.38],[646.75,25.43],[646.76,7.91]]]
["binance-futures","BNBUSDT",1749773465705,[[646.63,0.42],[646.62,0.71],[646.6,0.16],[646.52,0.06],[646.06,0.69]],[[646.7,6.3],[646.71,8.79],[646.72,28.76],[646.73,11.06],[646.74,24.38]]]
["binance-futures","BNBUSDT",1749773465762,[[646.63,0.32],[646.62,0.71],[646.6,0.16],[646.58,0.69],[646.53,4.52]],[[646.67,7.9],[646.7,11.02],[646.71,10.32],[646.72,34.64],[646.73,11.06]]]
["binance-futures","BNBUSDT",1749773465809,[[646.63,0.42],[646.62,0.71],[646.6,0.16],[646.58,0.69],[646.53,4.52]],[[646.7,5.72],[646.71,8.4],[646.72,34.64],[646.73,16.77],[646.77,15.91]]]
["binance-futures","BNBUSDT",1749773465867,[[646.58,0.69],[646.53,0.28]],[[646.63,15.8],[646.66,2.16],[646.67,7.9],[646.7,28.16],[646.71,41.1]]]
["binance-futures","BNBUSDT",1749773465918,[[646.58,0.69],[646.53,0.28],[646.51,0.03],[646.36,16.7],[646.2,23.53]],[[646.63,15.7],[646.67,7.9],[646.7,26.62],[646.71,41.1],[646.76,12.62]]]
["binance-futures","BNBUSDT",1749773465970,[[646.59,0.56],[646.58,0.05],[646.56,0.03],[646.53,0.28],[646.52,0.03]],[[646.61,7.9],[646.62,0.26],[646.63,15.7],[646.64,15.8],[646.66,12.46]]]
["binance-futures","BNBUSDT",1749773466022,[[646.53,0.28],[646.52,0.03]],[[646.61,7.8],[646.62,0.26],[646.63,15.7],[646.64,15.8],[646.65,10.02]]]
["binance-futures","BNBUSDT",1749773466070,[[646.53,0.28],[646.52,0.03],[646.18,0.42],[646.17,0.93],[646.16,0.45]],[[646.61,15.7],[646.62,0.26],[646.63,15.7],[646.64,15.8],[646.65,10.02]]]
["binance-futures","BNBUSDT",1749773466123,[[646.53,0.28],[646.52,0.03],[646.27,10.25],[646.2,33.3],[646.18,0.42]],[[646.61,15.7],[646.62,0.26],[646.63,15.7],[646.64,15.8],[646.65,10.02]]]
["binance-futures","BNBUSDT",1749773466175,[[646.46,0.05],[646.45,0.03],[646.42,0.01],[646.4,22.58],[646.38,0.02]],[[646.6,22.69],[646.61,15.6],[646.62,20.17],[646.63,16.22],[646.64,15.8]]]
["binance-futures","BNBUSDT",1749773466229,[[646.46,0.05],[646.45,0.02],[646.42,0.01],[646.4,22.58],[646.38,0.02]],[[646.5,23.19],[646.6,22.69],[646.61,15.6],[646.62,20.17],[646.63,16.22]]]
["binance-futures","BNBUSDT",1749773466281,[[646.4,21.29],[646.38,0.02]],[[646.45,0.28],[646.46,0.38],[646.5,23.49],[646.51,1.53],[646.53,0.3]]]
["binance-futures","BNBUSDT",1749773466336,[[646.4,1.36],[646.38,0.02],[646.31,0.04],[646.28,0.25],[646.27,0.48]],[[646.45,0.28],[646.46,0.38],[646.5,23.49],[646.51,1.53],[646.53,0.3]]]
["binance-futures","BNBUSDT",1749773466365,[[646.4,1.34],[646.38,0.02],[646.31,0.04],[646.28,0.25],[646.27,0.48]],[[646.45,0.28],[646.46,0.38],[646.5,23.49],[646.51,1.53],[646.53,0.3]]]
["binance-futures","BNBUSDT",1749773466438,[[646.38,0.02],[646.31,0.04],[646.28,0.25],[646.27,0.48]],[[646.45,0.28],[646.46,0.38],[646.5,23.49],[646.51,1.53],[646.53,0.3]]]
["binance-futures","BNBUSDT",1749773466490,[[646.38,0.02],[646.31,0.04],[646.28,0.25],[646.27,2.03],[645.86,1.41]],[[646.45,0.08],[646.46,0.38],[646.5,23.49],[646.51,1.53],[646.53,0.3]]]
["binance-futures","BNBUSDT",1749773466544,[[646.38,0.02],[646.31,0.04],[646.28,0.25],[646.27,2.03],[646.24,9.81]],[[646.46,0.2],[646.5,23.49],[646.51,1.53],[646.53,0.3],[646.59,7.95]]]
["binance-futures","BNBUSDT",1749773466601,[[646.38,0.02],[646.31,0.04],[646.29,1.89],[646.28,0.25],[646.27,1.55]],[[646.46,0.2],[646.5,23.49],[646.51,1.53],[646.53,0.3],[646.59,7.95]]]
["binance-futures","BNBUSDT",1749773466652,[[646.42,3.82],[646.38,0.02],[646.31,0.04],[646.29,1.89],[646.28,0.25]],[[646.5,23.49],[646.51,1.53],[646.53,0.3],[646.57,15.82],[646.59,33.25]]]
["binance-futures","BNBUSDT",1749773466713,[[646.43,0.14],[646.42,3.44],[646.38,0.02],[646.31,0.04],[646.29,1.89]],[[646.5,23.39],[646.51,1.53],[646.53,0.3],[646.57,15.82],[646.59,33.77]]]
["binance-futures","BNBUSDT",1749773466762,[[646.43,0.14],[646.42,3.44],[646.38,0.02],[646.31,0.04],[646.29,1.89]],[[646.46,23.19],[646.5,23.39],[646.51,1.53],[646.53,0.3],[646.57,15.82]]]
["binance-futures","BNBUSDT",1749773466868,[[646.43,0.14],[646.4,0.03],[646.38,0.02],[646.36,17.39],[646.31,0.04]],[[646.46,23.09],[646.5,23.39],[646.51,1.53],[646.53,0.3],[646.54,15.58]]]
["binance-futures","BNBUSDT",1749773466919,[[646.43,0.14],[646.4,0.03],[646.38,0.02],[646.36,17.39],[646.31,0.04]],[[646.46,23.07],[646.5,23.39],[646.51,1.53],[646.53,0.3],[646.54,21.93]]]
["binance-futures","BNBUSDT",1749773466978,[[646.43,0.04],[646.4,0.03],[646.38,0.02],[646.36,17.39],[646.31,0.04]],[[646.46,23.07],[646.5,49.01],[646.51,1.53],[646.53,0.58],[646.54,70.71]]]
["binance-futures","BNBUSDT",1749773467028,[[646.36,17.34],[646.31,0.04]],[[646.46,23.07],[646.5,49.01],[646.51,1.53],[646.53,0.58],[646.54,70.71]]]
["binance-futures","BNBUSDT",1749773467084,[[646.36,17.06],[646.31,0.04],[646.11,7.05],[646.09,0.03],[646.08,0.45]],[[646.46,37.07],[646.5,111.17],[646.51,11.69],[646.52,15.74],[646.53,31.39]]]
["binance-futures","BNBUSDT",1749773467136,[[646.29,1.14],[646.15,6.32],[646.14,14.41],[646.13,12.66],[646.11,7.05]],[[646.46,36.97],[646.48,0.13],[646.49,5.95],[646.5,128.63],[646.51,1.53]]]
["binance-futures","BNBUSDT",1749773467178,[[646.44,12.08],[646.4,0.06],[646.29,0.68],[646.24,0.04],[646.22,0.26]],[[646.45,14.24],[646.46,17.17],[646.48,7.27],[646.49,8.69],[646.5,25.9]]]
["binance-futures","BNBUSDT",1749773467238,[[646.29,0.68],[646.24,0.04],[646.22,0.26]],[[646.45,26.07],[646.46,17.17],[646.48,7.27],[646.49,9.08],[646.5,18.51]]]
["binance-futures","BNBUSDT",1749773467289,[[646.29,0.01],[646.24,0.18],[646.22,0.26],[646.19,10.11],[646.18,0.09]],[[646.37,17.01],[646.38,7.9],[646.4,1.82],[646.41,0.3],[646.45,28.28]]]
["binance-futures","BNBUSDT",1749773467335,[[646.2,32.18],[646.19,10.11],[646.18,0.06]],[[646.31,39.0],[646.37,16.8],[646.38,15.8],[646.39,0.63],[646.4,12.94]]]
["binance-futures","BNBUSDT",1749773467392,[[646.2,31.13],[646.19,10.11],[646.18,0.06],[646.12,0.51],[645.95,18.53]],[[646.24,23.2],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,15.8]]]
["binance-futures","BNBUSDT",1749773467444,[[646.22,0.03],[646.2,21.36],[646.19,5.25],[646.18,0.06],[646.17,0.35]],[[646.24,22.94],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467495,[[646.23,4.52],[646.22,0.03],[646.2,21.36],[646.19,5.25],[646.18,0.06]],[[646.24,22.84],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467547,[[646.22,0.03],[646.2,21.36],[646.19,5.25],[646.18,0.02]],[[646.24,22.59],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467598,[[646.22,0.03],[646.2,21.36],[646.19,5.25],[646.18,0.02],[645.72,31.77]],[[646.24,22.31],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467649,[[646.2,21.34],[646.19,5.25],[646.18,0.02],[646.09,9.79],[645.72,25.76]],[[646.24,22.31],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467703,[[646.2,20.73],[646.19,5.25],[646.18,0.02],[646.09,9.79],[646.07,5.52]],[[646.24,22.31],[646.3,23.2],[646.31,38.19],[646.37,15.8],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773467759,[[646.13,5.3],[646.09,9.79],[646.07,5.52]],[[646.3,23.09],[646.31,38.19],[646.37,15.8],[646.38,63.24],[646.43,10.52]]]
["binance-futures","BNBUSDT",1749773467808,[[646.25,0.5],[646.1,10.34],[646.09,9.79],[646.07,5.52],[646.05,11.9]],[[646.3,17.22],[646.31,38.19],[646.37,15.8],[646.38,63.24],[646.41,6.84]]]
["binance-futures","BNBUSDT",1749773467929,[[646.25,0.14],[646.1,10.31],[646.09,9.79],[646.07,5.52],[646.05,10.19]],[[646.3,17.22],[646.31,38.19],[646.37,17.75],[646.38,63.24],[646.4,7.4]]]
["binance-futures","BNBUSDT",1749773467982,[[646.09,9.79],[646.07,5.52],[646.05,10.19]],[[646.3,17.22],[646.31,38.19],[646.36,17.39],[646.37,35.89],[646.38,63.24]]]
["binance-futures","BNBUSDT",1749773468030,[[646.09,9.79],[646.07,5.52],[646.05,10.19],[646.02,2.58],[646.01,14.67]],[[646.3,17.22],[646.31,38.19],[646.35,4.87],[646.36,26.31],[646.37,45.71]]]
["binance-futures","BNBUSDT",1749773468083,[[646.09,9.79],[646.07,5.52],[646.05,10.19],[646.02,0.04],[646.01,14.67]],[[646.14,0.67],[646.3,39.06],[646.31,38.19],[646.35,15.69],[646.36,26.31]]]
["binance-futures","BNBUSDT",1749773468133,[[646.08,0.44],[646.07,0.33],[646.05,0.05],[646.02,0.04],[646.01,9.76]],[[646.13,9.82],[646.14,0.67],[646.24,8.28],[646.27,0.77],[646.3,47.98]]]
["binance-futures","BNBUSDT",1749773468186,[],[[646.13,9.82],[646.14,0.67],[646.22,0.38],[646.24,8.28],[646.25,8.28]]]
["binance-futures","BNBUSDT",1749773468237,[[645.97,7.73],[645.91,3.57],[645.89,0.32],[645.87,0.03],[645.83,0.08]],[[646.13,9.82],[646.14,0.67],[646.18,0.38],[646.22,0.38],[646.23,9.22]]]
["binance-futures","BNBUSDT",1749773468286,[[645.91,1.12],[645.89,0.32],[645.87,0.03],[645.83,0.08]],[[646.13,9.76],[646.14,0.67],[646.18,0.38],[646.19,0.77],[646.2,0.3]]]
["binance-futures","BNBUSDT",1749773468341,[[645.84,13.02],[645.83,0.08],[645.67,0.8],[645.2,0.04],[644.86,0.63]],[[646.12,32.65],[646.13,9.76],[646.14,0.67],[646.18,0.38],[646.19,0.77]]]
["binance-futures","BNBUSDT",1749773468390,[[645.84,13.02],[645.83,0.08],[645.67,0.8],[645.2,0.04],[644.86,0.63]],[[646.01,1.02],[646.04,4.11],[646.06,0.3],[646.12,32.65],[646.14,0.67]]]
["binance-futures","BNBUSDT",1749773468444,[[645.84,13.02],[645.83,0.08],[645.67,0.8],[645.2,0.04],[644.86,0.63]],[[646.01,1.02],[646.04,4.11],[646.06,0.3],[646.12,32.65],[646.13,0.38]]]
["binance-futures","BNBUSDT",1749773468495,[[645.84,6.69],[645.83,0.08],[645.67,0.8],[645.53,2.08],[645.2,0.04]],[[646.01,1.02],[646.04,4.11],[646.06,0.3],[646.12,32.65],[646.13,0.38]]]
["binance-futures","BNBUSDT",1749773468534,[[645.84,5.98],[645.83,0.08],[645.67,0.8],[645.53,7.08],[645.37,0.04]],[[646.01,1.02],[646.04,4.11],[646.06,0.3],[646.12,32.65],[646.13,0.38]]]
["binance-futures","BNBUSDT",1749773468599,[[645.84,5.98],[645.83,0.08],[645.8,0.27],[645.67,0.8],[645.53,7.08]],[[645.94,9.21],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468651,[[645.84,5.98],[645.83,0.08],[645.8,0.27],[645.67,0.8],[645.53,7.08]],[[645.94,9.11],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468702,[[645.71,1.45],[645.67,0.8],[645.53,4.08]],[[645.94,9.11],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468753,[[645.71,1.13],[645.67,0.8],[645.53,4.08],[644.74,0.15],[644.23,7.48]],[[645.94,9.11],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468804,[[645.78,9.76],[645.71,1.13],[645.67,0.8],[645.53,4.08],[644.74,0.15]],[[645.94,9.01],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468853,[[645.78,9.76],[645.71,1.13],[645.67,0.8],[645.6,0.27],[645.53,4.08]],[[645.94,9.01],[645.96,1.02],[646.01,1.02],[646.04,4.11],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773468906,[[645.83,0.01],[645.78,9.76],[645.67,0.8],[645.6,0.27],[645.58,0.75]],[[645.91,9.78],[645.94,9.01],[645.96,1.02],[646.01,1.28],[646.04,4.11]]]
["binance-futures","BNBUSDT",1749773468957,[[645.78,7.71],[645.67,0.8],[645.6,0.27],[645.58,0.75]],[[645.94,0.89],[646.01,0.26],[646.04,4.11],[646.16,7.89],[646.2,31.91]]]
["binance-futures","BNBUSDT",1749773469006,[[645.78,7.26],[645.67,0.8],[645.64,0.22],[645.6,0.27],[645.58,0.75]],[[645.94,0.79],[646.01,0.26],[646.04,4.11],[646.13,0.38],[646.16,7.89]]]
["binance-futures","BNBUSDT",1749773469060,[[645.78,7.26],[645.74,9.76],[645.67,0.8],[645.64,0.22],[645.6,0.27]],[[645.94,0.77],[646.01,0.26],[646.04,4.11],[646.11,33.95],[646.12,55.86]]]
["binance-futures","BNBUSDT",1749773469110,[[645.79,4.64],[645.78,7.26],[645.74,9.76],[645.67,0.8],[645.64,0.22]],[[645.94,0.65],[646.01,0.26],[646.04,4.11],[646.1,8.51],[646.11,51.27]]]
["binance-futures","BNBUSDT",1749773469163,[[645.79,4.64],[645.78,7.26],[645.74,9.76],[645.68,0.23],[645.67,0.8]],[[645.94,0.45],[646.01,0.26],[646.04,4.11],[646.1,16.39],[646.11,49.96]]]
["binance-futures","BNBUSDT",1749773469221,[[645.79,4.54],[645.78,7.26],[645.74,9.76],[645.68,0.23],[645.67,0.8]],[[645.94,0.31],[646.01,0.26],[646.04,4.11],[646.1,16.39],[646.11,49.96]]]
["binance-futures","BNBUSDT",1749773469272,[[645.79,4.54],[645.78,7.26],[645.74,9.76],[645.7,11.77],[645.68,0.23]],[[645.94,0.2],[646.01,0.26],[646.04,4.11],[646.09,3.9],[646.1,21.6]]]
["binance-futures","BNBUSDT",1749773469320,[[645.78,3.86],[645.74,9.76],[645.7,11.77],[645.68,0.23]],[[645.94,0.2],[646.01,0.26],[646.04,4.11],[646.06,8.18],[646.09,19.66]]]
["binance-futures","BNBUSDT",1749773469377,[[645.78,3.86],[645.74,9.76],[645.7,11.77],[645.68,0.23],[645.4,5.25]],[[645.94,0.2],[646.01,0.26],[646.04,4.11],[646.06,8.18],[646.08,7.88]]]
["binance-futures","BNBUSDT",1749773469426,[[645.7,10.08],[645.68,0.23],[645.51,4.35],[645.44,4.41],[645.4,5.25]],[[645.89,0.67],[645.94,0.2],[646.01,0.26],[646.04,4.11],[646.06,18.0]]]
["binance-futures","BNBUSDT",1749773469484,[[645.67,0.76],[645.45,1.02],[645.44,4.41],[645.4,5.25]],[[645.89,0.57],[645.94,0.2],[646.04,4.11],[646.06,10.12],[646.07,3.5]]]
["binance-futures","BNBUSDT",1749773469535,[[645.45,0.32],[645.44,4.41],[645.4,5.25],[644.13,0.4],[644.07,6.78]],[[645.86,0.57],[645.94,0.2],[646.04,4.11],[646.06,10.12],[646.07,3.76]]]
["binance-futures","BNBUSDT",1749773469591,[[645.45,0.13],[645.44,4.41],[645.4,5.25],[644.13,0.4],[644.1,8.68]],[[645.86,0.07],[645.94,0.2],[646.04,4.11],[646.06,10.12],[646.07,3.76]]]
["binance-futures","BNBUSDT",1749773469642,[[645.86,1.71],[645.84,5.51],[645.76,5.58],[645.57,9.74],[645.45,0.13]],[[645.94,0.2],[646.04,14.71],[646.06,0.3],[646.07,3.76],[646.12,34.23]]]
["binance-futures","BNBUSDT",1749773469692,[[645.86,1.58],[645.84,5.51],[645.76,5.58],[645.57,9.74],[645.51,9.74]],[[645.94,0.2],[646.0,3.61],[646.01,10.78],[646.04,12.0],[646.06,0.3]]]
["binance-futures","BNBUSDT",1749773469744,[[645.86,1.13],[645.85,0.1],[645.84,5.51],[645.76,5.58],[645.57,9.74]],[[645.94,0.2],[646.0,3.92],[646.01,10.78],[646.04,12.0],[646.23,48.63]]]
["binance-futures","BNBUSDT",1749773469795,[[645.84,1.0],[645.8,5.58],[645.76,3.34],[645.57,9.74]],[[645.92,5.58],[645.94,0.2],[646.0,4.31],[646.01,20.16],[646.04,10.04]]]
["binance-futures","BNBUSDT",1749773469851,[[645.84,4.15],[645.8,5.58],[645.76,3.34],[645.57,9.74],[645.41,7.52]],[[645.92,5.58],[645.93,10.47],[645.94,0.2],[645.96,5.69],[646.0,4.31]]]
["binance-futures","BNBUSDT",1749773469901,[[645.86,7.46],[645.84,3.15],[645.8,5.58],[645.76,3.34],[645.57,9.74]],[[645.9,0.03],[645.92,5.58],[645.93,10.47],[645.94,0.2],[645.96,5.69]]]
["binance-futures","BNBUSDT",1749773469951,[[645.86,3.96],[645.84,3.21],[645.8,5.58],[645.78,0.02],[645.76,3.34]],[[645.9,0.03],[645.92,5.58],[645.93,10.47],[645.94,0.2],[645.96,5.69]]]
["binance-futures","BNBUSDT",1749773470011,[[645.86,3.98],[645.84,3.25],[645.82,0.01],[645.8,5.58],[645.76,3.34]],[[645.93,8.25],[645.94,5.43],[645.96,5.69],[646.02,1.9],[646.04,5.95]]]
["binance-futures","BNBUSDT",1749773470062,[[645.89,0.08],[645.86,3.98],[645.84,3.25],[645.82,0.01],[645.8,5.58]],[[645.93,8.25],[645.94,5.5],[645.96,5.69],[646.02,1.9],[646.04,5.95]]]
["binance-futures","BNBUSDT",1749773470112,[[645.86,1.65],[645.84,3.25],[645.82,0.01],[645.8,5.58]],[[645.91,0.06],[645.93,12.77],[645.94,5.5],[645.96,5.69],[646.02,1.9]]]
["binance-futures","BNBUSDT",1749773470167,[[645.88,0.35],[645.87,0.32],[645.86,0.95],[645.84,3.35],[645.82,0.01]],[[645.89,2.71],[645.9,0.02],[645.91,0.29],[645.93,15.59],[645.94,8.04]]]
["binance-futures","BNBUSDT",1749773470220,[[645.88,0.35],[645.87,0.32],[645.86,0.95],[645.84,3.35],[645.82,0.01]],[[645.89,2.71],[645.9,0.02],[645.91,0.29],[645.93,16.29],[645.94,2.35]]]
["binance-futures","BNBUSDT",1749773470277,[],[[645.89,2.71],[645.9,0.02],[645.91,0.29],[645.93,16.29],[645.94,17.97]]]
["binance-futures","BNBUSDT",1749773470331,[[645.76,0.05],[645.39,10.2],[645.19,4.96],[644.91,0.47],[643.82,7.84]],[[645.79,1.84],[645.89,2.71],[645.9,0.02],[645.91,0.29],[645.93,17.84]]]
["binance-futures","BNBUSDT",1749773470383,[[645.62,4.62],[645.39,10.2],[645.19,4.96],[644.91,0.47],[644.59,15.92]],[[645.79,1.84],[645.89,2.71],[645.9,0.02],[645.91,0.29],[645.93,17.84]]]
["binance-futures","BNBUSDT",1749773470431,[[645.62,4.58],[645.39,10.2],[645.19,4.99],[644.91,0.47],[644.59,15.92]],[[645.79,1.37],[645.86,0.02],[645.89,2.71],[645.9,0.02],[645.91,0.29]]]
["binance-futures","BNBUSDT",1749773470487,[[645.44,9.82],[645.39,10.2],[645.34,9.74],[645.19,4.99],[644.91,0.47]],[[645.79,2.0],[645.8,3.9],[645.85,0.92],[645.86,0.02],[645.89,2.71]]]
["binance-futures","BNBUSDT",1749773470536,[[645.48,0.01],[645.44,8.4],[645.39,10.2],[645.34,9.74],[645.19,4.99]],[[645.79,1.9],[645.8,3.9],[645.85,0.92],[645.86,0.02],[645.89,2.71]]]
["binance-futures","BNBUSDT",1749773470592,[[645.72,0.03],[645.6,0.03],[645.54,0.03],[645.48,0.03],[645.44,8.18]],[[645.8,0.08],[645.85,0.92],[645.86,0.02],[645.89,2.71],[645.94,45.57]]]
["binance-futures","BNBUSDT",1749773470645,[[645.54,0.03],[645.48,0.03],[645.44,8.18]],[[645.75,13.91],[645.79,2.0],[645.8,0.08],[645.85,0.92],[645.86,0.02]]]
["binance-futures","BNBUSDT",1749773470699,[[645.54,0.03],[645.48,0.03],[645.44,8.18],[645.27,12.79],[643.76,22.33]],[[645.75,13.91],[645.78,3.86],[645.79,2.0],[645.8,0.08],[645.85,0.92]]]
["binance-futures","BNBUSDT",1749773470750,[[645.44,5.22],[645.36,4.93],[645.31,10.12],[645.27,9.73],[645.24,0.01]],[[645.66,18.88],[645.67,7.85],[645.68,7.85],[645.7,15.23],[645.71,0.92]]]
["binance-futures","BNBUSDT",1749773470802,[[645.48,5.61],[645.47,7.46],[645.45,0.7],[645.4,5.58],[645.36,5.58]],[[645.53,7.85],[645.54,7.85],[645.62,3.06],[645.65,20.64],[645.66,18.68]]]
["binance-futures","BNBUSDT",1749773470853,[[645.48,5.58],[645.47,7.46],[645.46,0.1],[645.45,10.86],[645.44,5.58]],[[645.53,7.54],[645.54,8.95],[645.62,3.06],[645.65,29.56],[645.66,18.68]]]
["binance-futures","BNBUSDT",1749773470904,[[645.51,7.52],[645.47,7.28],[645.46,0.15],[645.45,1.7],[645.44,5.58]],[[645.53,7.56],[645.54,8.95],[645.62,3.06],[645.65,9.4],[645.66,7.52]]]
["binance-futures","BNBUSDT",1749773470956,[[645.52,4.86],[645.51,7.52],[645.47,7.28],[645.46,0.05],[645.45,6.22]],[[645.53,5.0],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471005,[[645.52,4.86],[645.51,7.52],[645.47,7.28],[645.46,0.05],[645.45,0.7]],[[645.53,4.7],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471063,[[645.52,4.86],[645.51,7.52],[645.48,4.75],[645.47,7.28],[645.46,0.05]],[[645.53,4.31],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471111,[[645.52,4.86],[645.48,4.75],[645.47,7.28],[645.46,0.05]],[[645.53,2.73],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471166,[[645.52,4.54],[645.48,4.75],[645.47,7.28],[645.46,0.05],[25.0,47.0]],[[645.53,2.22],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471222,[[645.52,4.63],[645.48,4.75],[645.47,7.28],[645.46,0.05],[644.74,0.16]],[[645.53,2.19],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471274,[[645.48,3.38],[645.47,7.28],[645.46,0.05],[645.4,5.58],[645.36,5.58]],[[645.53,0.02],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471326,[[645.49,0.02],[645.44,8.29],[645.4,5.58],[645.36,5.58]],[[645.53,0.02],[645.54,8.95],[645.58,2.58],[645.62,3.06],[645.63,5.85]]]
["binance-futures","BNBUSDT",1749773471376,[[645.49,0.15],[645.44,8.29],[645.4,5.58],[645.36,5.58],[645.08,3.14]],[[645.54,7.67],[645.58,2.58],[645.62,3.06],[645.63,5.85],[645.84,2.48]]]
["binance-futures","BNBUSDT",1749773471427,[[645.49,0.16],[645.45,1.55],[645.44,8.29],[645.42,0.03],[645.4,5.58]],[[645.54,7.67],[645.58,2.58],[645.62,3.06],[645.63,5.85],[645.84,2.48]]]
["binance-futures","BNBUSDT",1749773471468,[[645.49,0.16],[645.45,1.55],[645.44,8.29],[645.42,0.03],[645.4,5.58]],[[645.54,7.66],[645.58,2.58],[645.62,3.06],[645.63,5.85],[645.84,2.48]]]
["binance-futures","BNBUSDT",1749773471525,[],[[645.63,4.86],[645.75,14.07],[645.76,5.66],[645.77,12.4],[645.78,8.14]]]
["binance-futures","BNBUSDT",1749773471581,[[645.48,0.02],[645.24,3.52],[645.11,9.72],[644.91,2.05],[643.18,9.79]],[[645.52,12.72],[645.63,4.86],[645.66,7.56],[645.7,3.09],[645.71,0.93]]]
["binance-futures","BNBUSDT",1749773471633,[[645.11,3.87],[644.95,6.46],[644.91,2.05],[643.84,0.51],[643.81,3.26]],[[645.52,11.85],[645.63,4.86],[645.66,7.56],[645.7,3.09],[645.71,0.93]]]
["binance-futures","BNBUSDT",1749773471687,[[645.11,3.74],[645.05,6.85],[644.95,6.46],[644.91,2.05],[643.84,0.51]],[[645.52,11.85],[645.63,14.23],[645.66,0.12],[645.68,3.87],[645.7,3.09]]]
["binance-futures","BNBUSDT",1749773471742,[[645.11,3.74],[645.05,16.57],[644.98,11.71],[644.95,6.46],[644.91,2.05]],[[645.52,9.59],[645.63,14.23],[645.66,0.12],[645.68,2.95],[645.7,3.09]]]
["binance-futures","BNBUSDT",1749773471793,[[645.4,0.16],[645.11,3.74],[645.05,16.57],[644.98,11.71],[644.95,6.46]],[[645.45,4.47],[645.52,9.59],[645.63,14.23],[645.66,0.12],[645.68,2.95]]]
["binance-futures","BNBUSDT",1749773471846,[[645.4,0.14],[645.24,0.03],[645.11,3.74],[645.05,16.57],[644.98,1.99]],[[645.45,2.17],[645.52,9.59],[645.61,0.8],[645.63,5.31],[645.66,0.12]]]
["binance-futures","BNBUSDT",1749773471897,[[645.4,0.14],[645.11,3.74],[645.05,16.57],[644.98,1.99]],[[645.45,2.17],[645.52,9.59],[645.59,1.64],[645.61,3.14],[645.63,5.31]]]
["binance-futures","BNBUSDT",1749773471949,[[645.44,0.36],[645.4,0.14],[645.11,3.74],[645.05,18.57],[644.98,1.99]],[[645.45,2.17],[645.52,9.59],[645.59,1.64],[645.61,3.14],[645.63,5.31]]]
["binance-futures","BNBUSDT",1749773472000,[[645.44,0.36],[645.35,3.06],[645.11,3.74],[645.05,18.57],[644.98,1.99]],[[645.45,1.67],[645.52,9.59],[645.55,0.2],[645.56,5.58],[645.59,1.64]]]
["binance-futures","BNBUSDT",1749773472050,[[645.53,31.06],[645.52,0.04],[645.51,0.02],[645.5,0.01],[645.44,0.38]],[[645.55,0.09],[645.56,5.58],[645.59,2.64],[645.62,4.16],[645.65,0.93]]]
["binance-futures","BNBUSDT",1749773472102,[[645.54,0.01],[645.53,42.48],[645.52,2.21],[645.51,0.02],[645.5,0.01]],[[645.56,4.51],[645.59,1.82],[645.61,3.16],[645.62,4.16],[645.65,0.93]]]
["binance-futures","BNBUSDT",1749773472155,[[645.54,8.96],[645.53,69.43],[645.52,2.21],[645.51,0.02],[645.5,0.01]],[[645.56,4.16],[645.59,1.82],[645.61,3.16],[645.62,4.16],[645.63,0.45]]]
["binance-futures","BNBUSDT",1749773472200,[[645.57,15.46],[645.54,8.19],[645.53,86.81],[645.52,4.71],[645.51,0.02]],[[645.59,1.44],[645.61,3.16],[645.62,4.16],[645.63,0.45],[645.66,0.14]]]
["binance-futures","BNBUSDT",1749773472252,[[645.57,15.46],[645.54,8.2],[645.53,86.81],[645.52,4.71],[645.51,0.02]],[[645.59,1.41],[645.61,3.16],[645.62,4.16],[645.63,0.45],[645.64,5.6]]]
["binance-futures","BNBUSDT",1749773472314,[[645.54,0.02],[645.53,3.07]],[[645.64,3.15],[645.68,13.07],[645.81,34.42],[645.83,6.99],[645.85,4.25]]]
["binance-futures","BNBUSDT",1749773472366,[[645.54,0.02],[645.53,3.09],[645.44,0.02],[645.37,0.02],[645.29,0.02]],[[645.61,0.4],[645.64,3.15],[645.68,13.08],[645.74,9.32],[645.76,7.15]]]
["binance-futures","BNBUSDT",1749773472413,[[645.57,3.93],[645.54,0.02],[645.53,3.09],[645.52,0.75],[645.45,0.31]],[[645.61,0.41],[645.64,3.15],[645.66,0.06],[645.68,13.09],[645.74,9.32]]]
["binance-futures","BNBUSDT",1749773472475,[[645.52,1.33],[645.5,0.01],[645.49,1.0],[645.48,2.86]],[[645.53,0.44],[645.61,0.41],[645.64,3.15],[645.66,0.06],[645.68,13.09]]]
["binance-futures","BNBUSDT",1749773472529,[[645.53,0.3],[645.52,1.64],[645.5,0.01],[645.49,5.01],[645.48,2.86]],[[645.56,3.77],[645.64,0.07],[645.66,0.06],[645.68,13.1],[645.84,15.55]]]
["binance-futures","BNBUSDT",1749773472632,[[645.53,0.12],[645.52,1.64],[645.5,0.01],[645.49,22.65],[645.48,2.86]],[[645.54,17.64],[645.56,3.77],[645.64,0.07],[645.66,0.06],[645.68,13.1]]]
["binance-futures","BNBUSDT",1749773472691,[[645.52,0.71],[645.5,0.01],[645.49,18.65],[645.48,1.18]],[[645.53,2.14],[645.54,26.01],[645.55,7.49],[645.56,3.77],[645.62,1.44]]]
["binance-futures","BNBUSDT",1749773472742,[[645.52,0.66],[645.5,0.01],[645.49,18.65],[645.48,1.18],[645.31,0.1]],[[645.53,1.57],[645.54,26.01],[645.55,7.49],[645.56,3.77],[645.6,0.48]]]
["binance-futures","BNBUSDT",1749773472792,[[645.31,0.1]],[[645.47,9.35],[645.48,0.02],[645.49,1.22],[645.52,0.23],[645.53,1.57]]]
["binance-futures","BNBUSDT",1749773472841,[[645.44,5.29],[645.31,0.1],[645.25,3.97],[645.21,0.19],[645.2,0.09]],[[645.47,8.65],[645.48,0.02],[645.49,1.23],[645.51,0.25],[645.52,0.23]]]
["binance-futures","BNBUSDT",1749773472898,[[645.44,5.29],[645.31,0.1],[645.26,0.09],[645.25,3.97],[645.24,5.39]],[[645.47,7.51],[645.48,0.02],[645.49,1.23],[645.51,0.25],[645.52,0.23]]]
["binance-futures","BNBUSDT",1749773472952,[[645.31,0.1],[645.29,0.06],[645.27,1.3],[645.26,0.09],[645.25,3.97]],[[645.38,10.0],[645.4,46.26],[645.41,0.3],[645.45,0.48],[645.46,7.54]]]
["binance-futures","BNBUSDT",1749773473008,[],[[645.25,2.15],[645.38,10.0],[645.4,46.26],[645.41,13.7],[645.44,0.31]]]
["binance-futures","BNBUSDT",1749773473049,[[645.11,16.42],[645.07,7.48],[643.84,0.51],[639.85,0.33],[639.68,1.76]],[[645.25,2.05],[645.38,10.0],[645.4,46.26],[645.41,13.7],[645.44,0.31]]]
["binance-futures","BNBUSDT",1749773473110,[[645.12,4.22],[645.11,16.42],[645.07,7.48],[645.06,0.05],[644.85,16.56]],[[645.25,2.05],[645.38,10.0],[645.4,47.16],[645.41,40.05],[645.44,0.35]]]
["binance-futures","BNBUSDT",1749773473162,[[645.24,0.02],[645.18,0.03],[645.12,4.22],[645.11,16.42],[645.07,7.48]],[[645.25,2.05],[645.36,11.54],[645.38,10.0],[645.4,47.16],[645.41,35.46]]]
["binance-futures","BNBUSDT",1749773473212,[[645.12,3.97],[645.11,16.42],[645.1,0.02],[645.07,7.48]],[[645.25,2.05],[645.36,11.54],[645.38,10.0],[645.4,47.16],[645.41,25.64]]]
["binance-futures","BNBUSDT",1749773473263,[[645.2,14.55],[645.12,2.61],[645.11,16.42],[645.1,0.02],[645.07,7.48]],[[645.38,9.05],[645.4,47.16],[645.41,25.64],[645.45,27.06],[645.55,19.47]]]
["binance-futures","BNBUSDT",1749773473312,[[645.11,11.78],[645.1,0.02],[645.07,7.48]],[[645.38,9.05],[645.4,47.16],[645.41,25.64],[645.45,27.06],[645.54,39.78]]]
["binance-futures","BNBUSDT",1749773473379,[[645.3,6.96],[645.29,9.69],[645.2,0.02],[645.11,15.83],[645.1,0.02]],[[645.38,9.05],[645.4,47.16],[645.41,25.64],[645.45,27.06],[645.54,29.96]]]
["binance-futures","BNBUSDT",1749773473436,[[645.24,0.04],[645.2,5.3],[645.18,0.03],[645.12,0.03],[645.11,10.98]],[[645.38,2.72],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.45,27.06]]]
["binance-futures","BNBUSDT",1749773473486,[[645.24,0.04],[645.2,5.3],[645.18,0.03],[645.12,0.03],[645.11,10.98]],[[645.38,2.72],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.45,27.06]]]
["binance-futures","BNBUSDT",1749773473535,[[645.24,0.04],[645.2,5.3],[645.18,0.03],[645.12,0.03],[645.11,10.98]],[[645.38,2.55],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.45,27.06]]]
["binance-futures","BNBUSDT",1749773473590,[[645.28,5.3],[645.24,0.01],[645.2,5.3],[645.19,0.7],[645.18,0.03]],[[645.37,0.92],[645.38,3.47],[645.4,47.16],[645.41,25.64],[645.43,7.72]]]
["binance-futures","BNBUSDT",1749773473646,[[645.3,0.03],[645.28,5.3],[645.24,0.04],[645.2,5.3],[645.19,0.7]],[[645.37,0.94],[645.38,3.47],[645.4,47.16],[645.41,25.64],[645.43,7.72]]]
["binance-futures","BNBUSDT",1749773473694,[[645.3,0.03],[645.28,5.3],[645.24,0.04],[645.2,5.3],[645.19,0.7]],[[645.38,1.7],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.49,8.89]]]
["binance-futures","BNBUSDT",1749773473755,[[645.3,0.02],[645.28,5.3],[645.26,0.01],[645.24,0.04],[645.2,5.3]],[[645.38,1.61],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.45,36.64]]]
["binance-futures","BNBUSDT",1749773473806,[[645.28,3.32],[645.26,0.01],[645.24,0.04],[645.2,5.3]],[[645.38,1.61],[645.4,47.16],[645.41,25.64],[645.43,7.72],[645.45,36.64]]]
["binance-futures","BNBUSDT",1749773473857,[[645.28,3.32],[645.26,0.01],[645.25,0.39],[645.24,9.73],[645.2,5.3]],[[645.3,2.14],[645.35,0.5],[645.38,1.61],[645.4,47.18],[645.41,25.64]]]
["binance-futures","BNBUSDT",1749773473908,[[645.28,2.69],[645.26,0.01],[645.25,0.39],[645.24,9.73],[645.2,5.3]],[[645.3,1.81],[645.35,0.5],[645.38,1.61],[645.4,47.18],[645.41,25.65]]]
["binance-futures","BNBUSDT",1749773473961,[[645.28,2.69],[645.26,0.01],[645.25,0.39],[645.24,9.73],[645.2,5.3]],[[645.3,0.08],[645.35,0.5],[645.38,1.61],[645.4,47.18],[645.41,25.65]]]
["binance-futures","BNBUSDT",1749773474020,[[645.28,0.97],[645.26,0.01],[645.25,0.39],[645.24,9.73],[645.2,5.3]],[[645.3,0.06],[645.35,0.5],[645.38,1.61],[645.4,47.18],[645.41,25.65]]]
["binance-futures","BNBUSDT",1749773474072,[[645.28,0.2],[645.26,0.01],[645.24,0.04],[645.2,5.3]],[[645.29,8.92],[645.3,0.06],[645.32,3.41],[645.33,0.01],[645.35,0.5]]]
["binance-futures","BNBUSDT",1749773474122,[[645.28,0.2],[645.26,0.01],[645.24,0.65],[645.2,5.3],[645.19,0.46]],[[645.29,0.17],[645.3,0.06],[645.32,4.95],[645.33,0.01],[645.35,0.5]]]
["binance-futures","BNBUSDT",1749773474174,[[645.28,0.2],[645.26,0.01],[645.24,0.65],[645.2,5.3],[645.19,0.46]],[[645.29,0.04],[645.3,0.06],[645.32,4.97],[645.33,0.01],[645.35,0.52]]]
["binance-futures","BNBUSDT",1749773474220,[[645.28,0.18],[645.26,0.01],[645.24,1.65],[645.2,5.3],[645.19,0.46]],[[645.32,4.87],[645.33,0.01],[645.35,8.77],[645.37,11.38],[645.41,7.6]]]
["binance-futures","BNBUSDT",1749773474277,[[645.21,0.47],[645.2,2.95],[645.19,0.46]],[[645.32,4.69],[645.33,0.01],[645.35,8.77],[645.37,11.38],[645.41,7.6]]]
["binance-futures","BNBUSDT",1749773474328,[[645.3,0.04],[645.28,0.02],[645.23,0.08],[645.22,0.23],[645.21,0.47]],[[645.32,4.67],[645.33,0.01],[645.35,8.75],[645.37,11.38],[645.38,0.92]]]
["binance-futures","BNBUSDT",1749773474382,[[645.27,0.01]],[[645.32,4.67],[645.33,0.01],[645.35,8.75],[645.37,16.07],[645.38,1.21]]]
["binance-futures","BNBUSDT",1749773474433,[[645.27,0.01],[645.14,0.38],[645.12,8.19],[645.11,11.9],[644.59,18.33]],[[645.32,9.97],[645.33,0.01],[645.35,8.75],[645.37,16.09],[645.38,4.81]]]
["binance-futures","BNBUSDT",1749773474485,[[645.27,0.01],[645.2,5.71],[645.18,0.06],[645.15,4.25],[645.14,0.38]],[[645.32,9.32],[645.33,0.01],[645.35,8.75],[645.37,16.09],[645.38,8.1]]]
["binance-futures","BNBUSDT",1749773474542,[[645.3,0.3],[645.27,0.01],[645.24,3.63],[645.23,0.02],[645.2,5.71]],[[645.32,7.07],[645.33,0.01],[645.35,8.75],[645.37,17.69],[645.38,8.1]]]
["binance-futures","BNBUSDT",1749773474594,[[645.28,1.15],[645.27,0.01],[645.25,0.1],[645.24,8.58],[645.23,0.02]],[[645.32,7.07],[645.33,0.01],[645.35,8.75],[645.37,17.69],[645.38,8.1]]]
["binance-futures","BNBUSDT",1749773474639,[[645.28,3.6],[645.27,0.02],[645.25,0.1],[645.24,8.55],[645.23,0.02]],[[645.32,7.07],[645.33,0.01],[645.35,8.75],[645.37,18.51],[645.38,7.18]]]
["binance-futures","BNBUSDT",1749773474705,[[645.28,3.64],[645.27,0.02],[645.25,0.1],[645.24,8.55],[645.23,0.02]],[[645.29,14.97],[645.31,11.73],[645.32,7.07],[645.33,0.01],[645.35,8.75]]]
["binance-futures","BNBUSDT",1749773474755,[[645.28,3.64],[645.27,0.02],[645.25,0.1],[645.24,8.55],[645.23,0.02]],[[645.29,14.97],[645.31,11.76],[645.32,7.07],[645.33,0.01],[645.35,8.75]]]
["binance-futures","BNBUSDT",1749773474808,[[645.28,2.72],[645.27,0.02],[645.25,0.1],[645.24,8.55],[645.23,0.02]],[[645.29,14.97],[645.31,11.76],[645.32,7.07],[645.33,0.01],[645.35,8.75]]]
["binance-futures","BNBUSDT",1749773474859,[[645.28,2.72],[645.27,0.02],[645.25,0.1],[645.24,8.55],[645.23,0.02]],[[645.29,14.64],[645.31,11.76],[645.32,7.07],[645.33,0.01],[645.35,8.75]]]
["binance-futures","BNBUSDT",1749773490433,[[645.48,0.28],[645.47,0.19],[645.46,12.83],[645.44,4.03],[645.43,10.44]],[[645.49,7.86],[645.5,13.06],[645.51,2.1],[645.52,6.35],[645.53,7.52]]]
["binance-futures","BNBUSDT",1749773512753,[[646.02,33.42],[646.0,4.14],[645.99,1.21],[645.98,24.5],[645.97,4.0]],[[646.03,15.21],[646.04,11.3],[646.05,25.16],[646.06,0.83],[646.07,4.34]]]
["binance-futures","BNBUSDT",1749773554005,[[645.18,0.04],[645.16,0.38],[645.15,10.16],[645.14,0.99],[645.13,23.17]],[[645.2,2.52],[645.23,0.04],[645.25,11.84],[645.26,0.01],[645.28,7.3]]]
["binance-futures","BNBUSDT",1749773573453,[[644.47,13.22],[644.46,3.41],[644.45,14.37],[644.44,30.03],[644.43,17.96]],[[644.48,1.44],[644.49,0.04],[644.5,39.59],[644.51,0.01],[644.52,5.22]]]
["binance-futures","BNBUSDT",1749773618076,[[645.31,25.9],[645.3,2.18],[645.28,5.4],[645.27,2.12],[645.22,0.06]],[[645.32,2.6],[645.34,13.81],[645.35,7.32],[645.36,22.13],[645.37,7.15]]]
["binance-futures","BNBUSDT",1749773647577,[[644.43,0.01],[644.4,0.17],[644.38,0.01],[644.35,0.01],[644.34,3.2]],[[644.46,0.46],[644.47,8.1],[644.55,8.1],[644.6,0.31],[644.61,1.0]]]
["binance-futures","BNBUSDT",1749773671475,[[644.02,0.06],[644.0,4.18],[643.99,0.78],[643.98,9.58]],[[644.03,15.81],[644.04,4.17],[644.06,0.95],[644.07,6.7],[644.09,6.61]]]
["binance-futures","BNBUSDT",1749773691644,[[645.24,0.87],[645.23,0.44],[645.2,24.11],[645.19,6.04],[645.18,1.75]],[[645.28,0.36],[645.29,0.23],[645.3,3.56],[645.32,3.56],[645.33,6.33]]]
["binance-futures","BNBUSDT",1749773732857,[[645.84,1.07],[645.83,42.58],[645.8,4.16],[645.78,4.27],[645.77,5.14]],[[645.85,32.71],[645.86,3.1],[645.87,0.04],[645.88,0.32],[645.89,0.07]]]
["binance-futures","BNBUSDT",1749773756878,[[645.4,0.68],[645.37,0.18],[645.36,4.16],[645.33,0.08],[645.06,4.33]],[[645.41,52.7],[645.43,2.9],[645.44,14.07],[645.45,8.35],[645.47,6.49]]]
["binance-futures","BNBUSDT",1749773778581,[],[[644.74,5.66],[644.75,2.37],[644.76,4.15],[644.78,25.41],[644.79,25.56]]]
["binance-futures","BNBUSDT",1749773802573,[[645.2,4.72],[645.19,14.09],[645.18,39.9],[645.17,18.28],[645.16,47.72]],[[645.21,0.12],[645.23,0.03],[645.24,0.04],[645.25,4.05],[645.28,10.51]]]
["binance-futures","BNBUSDT",1749773831072,[[645.4,20.81],[645.37,0.18],[645.33,12.86],[645.32,4.59],[645.31,7.38]],[[645.41,1.84],[645.45,4.74],[645.46,6.88],[645.47,20.72],[645.48,7.38]]]
["binance-futures","BNBUSDT",1749773877785,[[645.09,144.15],[645.05,0.03],[645.03,0.03],[645.0,4.82],[644.97,5.95]],[[645.1,33.62],[645.11,35.85],[645.12,24.64],[645.13,20.67],[645.15,7.6]]]
["binance-futures","BNBUSDT",1749773895744,[[645.24,43.07],[645.23,0.43],[645.21,1.91],[645.2,10.89],[645.17,3.74]],[[645.25,7.32],[645.28,5.05],[645.29,11.45],[645.31,9.14],[645.32,17.47]]]
["binance-futures","BNBUSDT",1749773940271,[[647.14,1.42],[647.09,4.63],[647.07,0.51],[647.06,3.61],[647.04,4.54]],[[647.15,15.16],[647.16,2.16],[647.17,8.1],[647.18,8.09],[647.19,25.44]]]
["binance-futures","BNBUSDT",1749773964372,[[647.39,34.37],[647.38,23.8],[647.37,9.56],[647.36,18.3],[647.35,27.07]],[[647.4,5.31],[647.41,0.03],[647.43,0.18],[647.44,4.89],[647.46,0.04]]]
["binance-futures","BNBUSDT",1749774002018,[[647.1,5.92],[647.09,27.32],[647.08,79.76],[647.07,3.95],[647.04,36.56]],[[647.15,0.01],[647.16,1.47],[647.18,0.47],[647.19,1.59],[647.2,2.94]]]
["binance-futures","BNBUSDT",1749774011311,[[647.3,23.53],[647.29,2.86],[647.28,4.19],[647.27,10.68],[647.26,4.15]],[[647.31,3.62],[647.32,1.28],[647.34,8.49],[647.35,0.18],[647.37,0.71]]]
["binance-futures","BNBUSDT",1749774038844,[[647.21,28.23],[647.2,15.43],[647.19,9.74],[647.18,0.7],[647.17,7.3]],[[647.22,11.93],[647.24,0.01],[647.25,0.78],[647.27,4.06],[647.28,7.02]]]
["binance-futures","BNBUSDT",1749774078057,[[647.42,26.31],[647.41,6.12],[647.4,7.89],[647.39,26.71],[647.38,22.96]],[[647.43,0.71],[647.44,0.04],[647.46,0.77],[647.47,0.03],[647.48,4.49]]]
["binance-futures","BNBUSDT",1749774110003,[[647.33,0.98],[647.32,0.01],[647.29,7.52],[647.27,0.02],[647.25,0.95]],[[647.34,19.85],[647.36,21.01],[647.37,0.04],[647.39,3.08],[647.4,4.28]]]
["binance-futures","BNBUSDT",1749774145350,[[647.11,15.99],[647.1,26.8],[647.08,4.65],[647.07,7.0],[647.06,3.69]],[[647.12,17.46],[647.13,1.7],[647.15,0.28],[647.16,6.62],[647.18,5.68]]]
["binance-futures","BNBUSDT",1749774187119,[[646.15,0.67],[646.14,0.43],[646.12,4.69],[646.11,0.33],[646.1,2.1]],[[646.16,13.23],[646.17,18.03],[646.18,51.84],[646.19,17.68],[646.2,25.18]]]
["binance-futures","BNBUSDT",1749774222241,[[645.32,3.15],[645.29,3.54],[645.28,18.2],[645.27,27.51],[645.26,23.55]],[[645.33,33.91],[645.35,0.11],[645.36,6.08],[645.37,0.11],[645.38,0.07]]]
["binance-futures","BNBUSDT",1749774251057,[[645.31,6.71],[645.29,1.52],[645.28,5.16],[645.27,27.19]],[[645.32,19.83],[645.33,4.24],[645.35,6.25],[645.36,41.67],[645.42,2.13]]]
["binance-futures","BNBUSDT",1749774272959,[[645.4,14.24],[645.38,0.31],[645.37,0.01],[645.36,7.93],[645.33,15.07]],[[645.41,15.96],[645.42,3.6],[645.44,5.42],[645.45,25.63],[645.46,15.23]]]
["binance-futures","BNBUSDT",1749774315293,[[643.88,0.99],[643.85,0.02],[643.84,8.14],[643.83,10.08],[643.78,4.81]],[[643.89,26.16],[643.91,6.41],[643.92,37.74],[643.93,8.08],[643.99,15.28]]]
["binance-futures","BNBUSDT",1749774323021,[[643.81,0.54],[643.8,0.02],[643.79,0.6],[643.78,1.02],[643.77,0.24]],[[643.84,45.67],[643.85,28.34],[643.86,55.2],[643.87,40.46],[643.88,47.46]]]
["binance-futures","BNBUSDT",1749774365153,[[644.94,0.63],[644.93,0.6],[644.92,5.13],[644.91,3.39],[644.88,4.22]],[[644.95,6.53],[644.99,22.66],[645.0,29.57],[645.01,10.27],[645.02,22.16]]]
["binance-futures","BNBUSDT",1749774385476,[[644.84,35.27],[644.82,0.13],[644.8,4.9],[644.66,3.52],[644.65,5.56]],[[644.85,0.84],[644.86,1.24],[644.88,6.51],[644.89,0.24],[644.91,11.77]]]
["binance-futures","BNBUSDT",1749774415222,[[645.34,34.47],[645.33,17.77],[645.32,4.63],[645.29,6.68],[645.28,26.44]],[[645.35,18.43],[645.36,17.9],[645.37,16.33],[645.38,5.2],[645.39,14.78]]]
["binance-futures","BNBUSDT",1749774450079,[[644.74,4.12],[644.73,12.93],[644.72,5.91],[644.71,7.43],[644.7,29.4]],[[644.75,30.77],[644.76,7.92],[644.77,8.44],[644.79,0.02],[644.82,7.51]]]
["binance-futures","BNBUSDT",1749774490731,[[644.34,4.98],[644.33,17.35],[644.32,23.95],[644.31,7.97],[644.27,13.42]],[[644.36,5.58],[644.4,12.06],[644.41,4.44],[644.52,6.72],[644.53,13.84]]]
["binance-futures","BNBUSDT",1749774524395,[[643.62,0.29],[643.61,0.19],[643.6,1.08],[643.59,3.76],[643.58,0.13]],[[643.63,26.73],[643.64,18.62],[643.65,24.86],[643.66,5.15],[643.67,10.35]]]
["binance-futures","BNBUSDT",1749774553954,[[644.25,7.38],[644.24,4.72],[644.23,4.79],[644.22,3.4],[644.21,5.71]],[[644.26,11.19],[644.28,4.14],[644.29,0.03],[644.31,5.38],[644.32,11.78]]]
["binance-futures","BNBUSDT",1749774593572,[[644.04,0.01],[644.02,2.46],[644.01,7.0]],[[644.05,25.65],[644.06,14.5],[644.08,4.7],[644.09,28.08],[644.1,29.64]]]
["binance-futures","BNBUSDT",1749774619671,[[643.61,22.88],[643.6,13.59],[643.59,30.76],[643.58,34.07],[643.57,22.38]],[[643.62,2.43],[643.63,0.31],[643.64,5.32],[643.65,3.89],[643.7,1.57]]]
["binance-futures","BNBUSDT",1749774659564,[[645.15,15.48],[645.14,5.68],[645.13,5.03],[645.12,14.0],[645.1,14.66]],[[645.16,25.12],[645.17,2.29],[645.18,0.07],[645.19,0.2],[645.2,9.55]]]
["binance-futures","BNBUSDT",1749774671272,[[645.12,20.5],[645.11,16.21],[645.1,10.14],[645.09,6.52],[645.08,27.79]],[[645.13,3.51],[645.14,0.36],[645.15,5.42],[645.16,4.98],[645.19,0.07]]]
["binance-futures","BNBUSDT",1749774724088,[[644.42,31.1],[644.4,4.55],[644.37,4.16],[644.35,8.15],[644.34,12.31]],[[644.43,3.04],[644.45,0.35],[644.48,4.53],[644.56,4.77],[644.58,0.03]]]
["binance-futures","BNBUSDT",1749774738932,[[644.68,6.08],[644.65,0.3],[644.64,4.56],[644.6,4.55],[644.59,4.3]],[[644.69,23.72],[644.7,23.9],[644.71,15.55],[644.72,23.68],[644.73,23.3]]]
["binance-futures","BNBUSDT",1749774756705,[[644.19,19.59],[644.17,3.93],[644.16,4.54],[644.15,0.18],[644.14,4.03]],[[644.2,13.31],[644.21,16.8],[644.22,9.45],[644.23,12.81],[644.24,18.18]]]
["binance-futures","BNBUSDT",1749774803843,[[643.24,13.85],[643.22,9.22],[643.19,0.04],[643.17,5.72]],[[643.25,35.13],[643.27,0.7],[643.28,20.61],[643.29,2.05],[643.3,4.5]]]
["binance-futures","BNBUSDT",1749774831570,[[643.06,10.91],[643.05,18.22],[643.04,3.5],[643.03,5.19],[643.02,15.61]],[[643.07,0.02],[643.08,0.02],[643.1,0.01],[643.11,12.44],[643.12,3.72]]]
["binance-futures","BNBUSDT",1749774855959,[[642.84,4.79],[642.81,0.82],[642.8,3.89],[642.77,0.77],[642.76,3.69]],[[642.85,23.86],[642.86,14.1],[642.87,11.97],[642.88,22.59],[642.89,20.43]]]
["binance-futures","BNBUSDT",1749774878794,[[642.67,18.52],[642.64,4.06],[642.62,4.28],[642.6,4.34],[642.58,7.69]],[[642.68,38.56],[642.7,4.04],[642.72,6.52],[642.75,17.08],[642.76,13.74]]]
["binance-futures","BNBUSDT",1749774931669,[[643.02,5.53],[643.01,0.02],[643.0,3.97],[642.97,0.03],[642.96,3.93]],[[643.03,32.24],[643.04,19.76],[643.05,1.03],[643.06,0.6],[643.07,0.68]]]
["binance-futures","BNBUSDT",1749774944010,[[643.0,0.77],[642.96,3.85],[642.95,1.57],[642.94,10.64],[642.93,1.9]],[[643.01,45.45],[643.03,5.26],[643.04,11.95],[643.07,1.61],[643.08,7.86]]]
["binance-futures","BNBUSDT",1749774963784,[[642.55,12.89],[642.54,5.17],[642.52,4.92],[642.45,14.57],[642.42,2.23]],[[642.56,16.79],[642.58,0.92],[642.59,1.98],[642.6,9.41],[642.63,29.5]]]
["binance-futures","BNBUSDT",1749775017982,[[642.11,25.48],[642.09,0.66],[642.08,3.41],[642.06,0.44],[642.05,0.62]],[[642.12,0.68],[642.13,0.18],[642.15,3.03],[642.16,4.42],[642.18,12.54]]]
["binance-futures","BNBUSDT",1749775048655,[[643.11,14.13],[643.08,3.64],[643.07,7.6],[643.05,2.11],[642.96,11.42]],[[643.12,14.42],[643.13,1.37],[643.14,31.14],[643.15,246.96],[643.18,2.73]]]
["binance-futures","BNBUSDT",1749775064053,[[642.9,3.6],[642.88,3.63],[642.87,7.6]],[[642.91,15.62],[642.92,23.21],[642.93,7.99],[642.94,7.91],[642.95,15.65]]]
["binance-futures","BNBUSDT",1749775085686,[[642.58,4.64],[642.55,0.73],[642.54,65.21],[642.53,40.02],[642.52,29.59]],[[642.59,0.32],[642.61,0.81],[642.62,22.2],[642.74,6.4],[642.75,25.54]]]
["binance-futures","BNBUSDT",1749775128117,[[643.63,11.51],[643.62,3.96],[643.61,5.37],[643.6,15.22],[643.59,5.8]],[[643.64,2.62],[643.65,0.18],[643.66,4.06],[643.67,0.31],[643.68,4.24]]]
["binance-futures","BNBUSDT",1749775152380,[[644.15,23.6],[644.14,5.2],[644.12,9.75],[644.11,12.84],[644.04,9.72]],[[644.16,16.15],[644.18,0.11],[644.19,2.31],[644.21,2.47],[644.22,8.19]]]
["binance-futures","BNBUSDT",1749775192376,[[644.25,0.26],[644.24,4.86],[644.23,5.25],[644.22,6.89],[644.18,0.2]],[[644.26,23.59],[644.27,6.73],[644.28,8.94],[644.29,14.19],[644.3,8.86]]]
["binance-futures","BNBUSDT",1749775229754,[[643.73,1.62],[643.72,14.04],[643.7,4.55],[643.69,4.55]],[[643.74,20.59],[643.75,5.64],[643.76,4.63],[643.78,0.02],[643.81,0.02]]]
["binance-futures","BNBUSDT",1749775258909,[[643.59,10.47],[643.56,4.59],[643.55,4.75],[643.54,3.1],[643.53,2.1]],[[643.6,15.93],[643.61,16.77],[643.62,4.38],[643.63,6.41],[643.64,13.55]]]
["binance-futures","BNBUSDT",1749775296945,[[644.29,8.81],[644.25,0.39],[644.22,21.85],[644.2,4.38],[644.15,13.23]],[[644.3,60.3],[644.31,21.62],[644.32,16.4],[644.33,24.17],[644.34,21.51]]]
["binance-futures","BNBUSDT",1749775313813,[[644.16,34.28],[644.15,21.94],[644.14,11.67],[644.13,26.04],[644.12,13.31]],[[644.17,0.46],[644.18,0.15],[644.2,4.4],[644.21,0.82],[644.22,3.42]]]
["binance-futures","BNBUSDT",1749775367001,[[644.87,5.87],[644.85,5.86],[644.83,5.86],[644.82,7.37],[644.81,7.05]],[[644.94,0.63],[644.95,12.57],[644.97,1.05],[645.0,85.68],[645.02,2.37]]]
["binance-futures","BNBUSDT",1749775375227,[[645.03,0.38],[645.02,7.02],[645.01,1.99],[645.0,13.94],[644.99,0.18]],[[645.04,15.61],[645.05,22.06],[645.06,10.7],[645.07,10.52],[645.08,29.02]]]
["binance-futures","BNBUSDT",1749775414031,[[646.01,27.2],[646.0,39.28],[645.99,10.96],[645.96,36.7],[645.92,15.85]],[[646.02,11.66],[646.03,1.0],[646.04,5.31],[646.05,0.04],[646.07,0.5]]]
["binance-futures","BNBUSDT",1749775442666,[[645.91,26.07],[645.9,17.2],[645.89,26.65],[645.88,10.97],[645.87,28.82]],[[645.92,32.58],[645.93,0.28],[645.95,0.01],[645.96,0.1],[645.97,0.01]]]
["binance-futures","BNBUSDT",1749775467402,[[645.69,1.16],[645.68,13.78],[645.66,5.3],[645.65,1.48],[645.63,23.09]],[[645.7,53.86],[645.71,18.31],[645.72,9.62],[645.73,0.71],[645.74,21.9]]]
["binance-futures","BNBUSDT",1749775510705,[[645.73,0.04],[645.71,10.39],[645.69,0.77],[645.66,1.21],[645.63,1.23]],[[645.74,5.84],[645.75,5.68],[645.76,1.82],[645.77,5.98],[645.78,0.92]]]
["binance-futures","BNBUSDT",1749775551470,[[646.39,10.92],[646.37,0.01],[646.36,5.22],[646.35,0.33],[646.34,3.18]],[[646.4,26.14],[646.41,1.82],[646.42,6.56],[646.43,29.24],[646.44,21.67]]]
["binance-futures","BNBUSDT",1749775581600,[[646.04,5.67],[646.03,2.0],[646.02,0.99],[646.01,3.3],[646.0,13.8]],[[646.05,157.06],[646.07,1.8],[646.08,6.81],[646.09,7.44],[646.68,29.39]]]
["binance-futures","BNBUSDT",1749775617836,[[646.4,36.07],[646.38,1.16],[646.36,5.7],[646.35,0.04],[646.34,1.99]],[[646.41,12.96],[646.42,6.62],[646.43,10.17],[646.44,13.39],[646.46,5.38]]]
["binance-futures","BNBUSDT",1749775651700,[[646.77,38.79],[646.76,8.21],[646.75,3.6],[646.74,17.14],[646.73,10.12]],[[646.78,21.88],[646.79,0.52],[646.8,51.02],[646.81,4.99],[646.82,3.35]]]
["binance-futures","BNBUSDT",1749775689007,[[647.38,2.22],[647.34,4.98],[647.33,0.02],[647.31,25.68]],[[647.39,85.85],[647.4,41.79],[647.41,30.63],[647.42,46.75],[647.43,0.41]]]
["binance-futures","BNBUSDT",1749775698483,[[647.53,34.62],[647.52,52.71],[647.51,23.69],[647.5,24.04],[647.49,43.88]],[[647.54,0.85],[647.55,0.66],[647.56,5.91],[647.57,0.41],[647.59,2.18]]]
["binance-futures","BNBUSDT",1749775741315,[[647.36,11.04],[647.35,0.03],[647.34,20.18],[647.33,4.88],[647.32,17.77]],[[647.37,24.59],[647.38,2.04],[647.39,3.1],[647.4,8.28],[647.41,2.32]]]
["binance-futures","BNBUSDT",1749775771958,[[647.56,0.46],[647.53,3.61],[647.52,13.14],[647.49,2.97],[647.46,2.8]],[[647.57,41.31],[647.58,9.12],[647.59,11.11],[647.6,15.44],[647.61,13.35]]]
["binance-futures","BNBUSDT",1749775814906,[[646.37,29.54],[646.36,17.04],[646.35,1.65],[646.34,0.53],[646.33,10.76]],[[646.38,41.1],[646.4,7.21],[646.41,12.01],[646.43,3.2],[646.44,26.76]]]
["binance-futures","BNBUSDT",1749775838744,[[646.04,15.19],[646.01,0.5],[645.98,7.54],[645.96,11.59],[645.92,2.39]],[[646.05,28.62],[646.06,11.52],[646.07,13.02],[646.08,7.32],[646.09,0.59]]]
["binance-futures","BNBUSDT",1749775879996,[[645.76,24.14],[645.75,12.38],[645.74,3.94],[645.73,3.86],[645.72,5.85]],[[645.77,37.25],[645.8,6.04],[645.81,1.83],[645.82,4.78],[645.83,0.02]]]
["binance-futures","BNBUSDT",1749775895347,[[646.21,7.91],[646.2,0.06],[646.18,19.18],[646.17,1.6],[646.06,21.78]],[[646.22,28.25],[646.23,5.4],[646.24,20.16],[646.25,13.1],[646.26,21.69]]]
["binance-futures","BNBUSDT",1749775948933,[[646.16,5.49],[646.15,0.19],[646.14,1.03],[646.13,0.01],[646.12,9.35]],[[646.17,42.74],[646.18,4.98],[646.19,14.7],[646.2,30.66],[646.21,17.69]]]
["binance-futures","BNBUSDT",1749775967678,[[645.84,19.26],[645.82,5.55],[645.81,20.0],[645.8,11.03],[645.79,22.86]],[[645.85,10.06],[645.86,10.03],[645.87,13.5],[645.88,5.46],[645.89,10.05]]]
["binance-futures","BNBUSDT",1749775997684,[[645.57,18.48],[645.56,11.51],[645.55,23.52],[645.54,36.53],[645.53,20.54]],[[645.58,1.8],[645.6,5.58],[645.61,0.77],[645.62,11.17],[645.63,0.02]]]
["binance-futures","BNBUSDT",1749776037070,[[646.02,43.93],[646.01,14.29],[646.0,5.85],[645.99,41.7],[645.98,7.24]],[[646.03,1.43],[646.04,5.32],[646.05,3.64],[646.06,0.18],[646.07,2.47]]]
["binance-futures","BNBUSDT",1749776063990,[[645.9,25.82],[645.88,5.54],[645.87,0.23],[645.86,0.01],[645.85,0.18]],[[645.91,0.13],[645.92,1.03],[645.96,5.83],[645.99,20.97],[646.12,6.28]]]
["binance-futures","BNBUSDT",1749776091540,[[646.07,0.44],[646.05,0.01],[646.04,5.27],[646.03,5.02]],[[646.08,12.87],[646.09,0.3],[646.11,0.81],[646.12,0.03],[646.13,30.45]]]
["binance-futures","BNBUSDT",1749776154437,[[646.74,1.04],[646.72,6.08],[646.69,3.53],[646.68,7.1],[646.66,3.61]],[[646.75,29.24],[646.77,9.65],[646.78,8.06],[646.79,11.5],[646.8,19.54]]]
["binance-futures","BNBUSDT",1749776176582,[[646.96,16.29],[646.94,5.64],[646.93,6.91],[646.92,15.37],[646.9,0.32]],[[646.97,25.7],[646.99,4.78],[647.0,5.78],[647.01,23.49],[647.02,21.49]]]
["binance-futures","BNBUSDT",1749776193650,[[647.16,8.89],[647.14,3.75],[647.13,1.83],[647.12,10.12],[647.11,3.06]],[[647.17,14.21],[647.18,20.14],[647.19,3.89],[647.2,14.06],[647.21,0.77]]]
["binance-futures","BNBUSDT",1749776245442,[[648.07,55.72],[648.06,37.89],[648.05,48.75],[648.04,41.29],[648.03,78.75]],[[648.08,8.28],[648.09,0.03],[648.1,4.68],[648.12,14.5],[648.13,1.23]]]
["binance-futures","BNBUSDT",1749776290406,[[647.6,3.79],[647.57,1.88],[647.56,9.43],[647.55,18.06],[647.54,23.75]],[[647.61,53.54],[647.62,0.46],[647.64,7.38],[647.65,0.02],[647.66,1.17]]]
["binance-futures","BNBUSDT",1749776312291,[[647.44,1.73],[647.43,0.4],[647.42,0.18],[647.41,1.3],[647.4,11.87]],[[647.45,25.11],[647.47,8.87],[647.48,52.77],[647.49,27.98],[647.5,32.35]]]
["binance-futures","BNBUSDT",1749776327543,[[647.65,6.85],[647.64,0.27],[647.62,2.28],[647.61,2.54],[647.6,7.23]],[[647.66,23.71],[647.67,52.55],[647.68,37.55],[647.69,44.7],[647.7,27.66]]]
["binance-futures","BNBUSDT",1749776391212,[[647.45,11.03],[647.44,6.87],[647.42,9.96],[647.41,25.12],[647.4,36.7]],[[647.46,11.44],[647.47,16.04],[647.48,14.35],[647.49,17.88],[647.5,23.69]]]
["binance-futures","BNBUSDT",1749776403074,[[647.17,35.98],[647.16,19.31],[647.14,15.92],[647.13,2.66],[647.12,6.77]],[[647.18,16.74],[647.19,17.92],[647.2,14.74],[647.21,20.1],[647.22,6.93]]]
["binance-futures","BNBUSDT",1749776443272,[[646.24,76.18],[646.23,25.99],[646.22,7.69],[646.21,21.82],[646.2,45.38]],[[646.25,1.12],[646.26,2.47],[646.27,11.71],[646.28,0.79],[646.29,4.29]]]
["binance-futures","BNBUSDT",1749776472817,[[645.92,11.63],[645.91,26.97],[645.9,0.67],[645.88,3.91],[645.87,29.52]],[[645.93,62.39],[645.94,45.39],[645.96,25.65],[645.97,15.87],[645.98,21.41]]]
["binance-futures","BNBUSDT",1749776509933,[[645.12,5.43],[645.11,2.98],[645.1,4.15],[645.09,3.24],[645.08,6.14]],[[645.13,14.1],[645.14,0.03],[645.16,9.85],[645.17,27.44],[645.18,0.05]]]
["binance-futures","BNBUSDT",1749776542986,[[644.67,27.1],[644.66,4.21],[644.65,7.93],[644.64,20.14],[644.63,26.9]],[[644.68,20.7],[644.69,6.6],[644.7,1.3],[644.71,8.68],[644.72,17.85]]]
["binance-futures","BNBUSDT",1749776575906,[[644.6,31.75],[644.59,26.26],[644.58,27.35],[644.57,0.26],[644.56,34.12]],[[644.61,7.07],[644.64,6.21],[644.65,0.23],[644.66,3.1],[644.68,9.07]]]
["binance-futures","BNBUSDT",1749776616450,[[644.96,6.56],[644.94,1.52],[644.92,5.5],[644.91,4.18],[644.9,7.64]],[[644.97,55.82],[644.99,3.65],[645.0,18.2],[645.01,10.21],[645.03,48.09]]]
["binance-futures","BNBUSDT",1749776622727,[[644.6,18.64],[644.57,4.53],[644.56,12.92],[644.55,5.55]],[[644.61,25.16],[644.62,0.32],[644.64,8.56],[644.65,11.03],[644.66,7.93]]]
["binance-futures","BNBUSDT",1749776681744,[[643.72,17.25],[643.71,5.46],[643.64,12.49],[643.58,6.38],[643.56,12.89]],[[643.73,17.88],[643.74,6.8],[643.75,0.72],[643.76,4.99],[643.77,1.0]]]
["binance-futures","BNBUSDT",1749776704143,[[644.09,0.24],[644.07,0.01],[644.06,6.72],[644.05,5.96],[644.04,1.93]],[[644.11,3.09],[644.2,0.05],[644.21,0.01],[644.23,0.03],[644.24,9.76]]]
["binance-futures","BNBUSDT",1749776744719,[[644.16,24.69],[644.15,4.69],[644.13,2.29],[644.12,4.73],[644.11,9.01]],[[644.17,0.66],[644.2,17.26],[644.21,9.02],[644.22,34.56],[644.23,9.07]]]
["binance-futures","BNBUSDT",1749776769960,[[644.01,0.08],[644.0,5.97],[643.97,0.01],[643.96,6.08],[643.95,4.25]],[[644.02,46.08],[644.04,32.95],[644.05,33.27],[644.06,17.82],[644.07,24.2]]]
["binance-futures","BNBUSDT",1749776777034,[[644.05,18.84],[644.04,28.26],[644.03,29.06],[644.02,21.21],[644.01,13.71]],[[644.06,4.53],[644.07,0.31],[644.1,7.95],[644.11,0.45],[644.12,8.89]]]
["binance-futures","BNBUSDT",1749776816108,[[644.92,17.28],[644.91,9.61],[644.9,7.5],[644.89,8.44],[644.88,13.25]],[[644.93,4.99],[644.94,0.86],[644.96,4.92],[644.97,0.87],[644.98,3.51]]]
["binance-futures","BNBUSDT",1749776846924,[[645.31,22.05],[645.29,3.32],[645.28,16.16],[645.27,1.45],[645.26,5.84]],[[645.32,18.52],[645.33,1.66],[645.34,3.17],[645.35,0.9],[645.36,11.78]]]
["binance-futures","BNBUSDT",1749776881180,[[644.52,25.95],[644.51,3.02],[644.5,7.27],[644.49,30.96],[644.48,12.65]],[[644.53,1.89],[644.56,0.01],[644.57,0.51],[644.58,3.3],[644.6,5.76]]]
["binance-futures","BNBUSDT",1749776915311,[[644.19,27.97],[644.18,9.84],[644.16,37.95],[644.15,4.24],[644.14,29.79]],[[644.2,2.58],[644.22,0.01],[644.23,0.21],[644.24,6.78],[644.25,3.63]]]
["binance-futures","BNBUSDT",1749776946066,[[643.39,0.36],[643.38,0.04],[643.37,0.38],[643.36,0.03],[643.35,0.31]],[[643.4,82.97],[643.41,50.75],[643.42,31.2],[643.43,42.1],[643.44,67.33]]]
["binance-futures","BNBUSDT",1749776985372,[[643.31,34.25],[643.3,10.89],[643.29,13.89],[643.28,21.97],[643.27,3.18]],[[643.32,3.21],[643.36,12.47],[643.37,6.67],[643.38,13.98],[643.39,2.04]]]
["binance-futures","BNBUSDT",1749776995320,[[643.31,8.31],[643.29,5.64],[643.28,37.58],[643.27,3.46],[643.26,3.29]],[[643.32,11.5],[643.33,2.49],[643.36,26.07],[643.38,7.31],[645.87,2.35]]]
["binance-futures","BNBUSDT",1749777049810,[[641.77,12.36],[641.76,5.46],[641.75,0.04],[641.74,2.78],[641.73,4.01]],[[641.78,8.15],[641.79,0.32],[641.8,9.33],[641.81,12.3],[641.82,20.16]]]
["binance-futures","BNBUSDT",1749777060822,[[641.48,74.16],[641.45,2.19],[641.44,14.56],[641.41,0.02],[641.4,5.56]],[[641.49,15.91],[641.5,3.55],[641.51,1.57],[641.52,26.15],[641.53,0.02]]]
["binance-futures","BNBUSDT",1749777094622,[[639.8,3.86],[639.78,6.89],[639.75,8.9],[639.73,5.26]],[[639.87,10.18],[639.89,5.43],[639.9,5.21],[639.93,1.45],[639.94,30.14]]]
["binance-futures","BNBUSDT",1749777118130,[[639.64,11.23],[639.63,1.97],[639.62,5.49],[639.61,21.05],[639.6,27.63]],[[639.65,0.5],[639.66,1.81],[639.67,6.82],[639.68,6.82],[639.69,3.74]]]
["binance-futures","BNBUSDT",1749777162987,[[640.31,1.15],[640.3,0.57],[640.29,10.35],[640.28,52.12],[640.27,19.24]],[[640.32,0.66],[640.33,0.07],[640.35,0.31],[640.36,0.1],[640.37,1.55]]]
["binance-futures","BNBUSDT",1749777178924,[[640.64,0.1],[640.63,0.3],[640.62,45.06],[640.61,76.09],[640.6,34.75]],[[640.72,0.06],[640.78,2.24],[640.79,0.82],[640.81,21.28],[640.82,22.11]]]
["binance-futures","BNBUSDT",1749777226888,[[639.15,13.56],[639.13,4.69],[639.12,2.3],[639.11,4.37]],[[639.16,17.55],[639.19,4.61],[639.22,2.07],[639.23,7.98],[639.24,12.63]]]
["binance-futures","BNBUSDT",1749777252616,[[639.91,49.27],[639.9,41.96],[639.89,27.01],[639.88,42.7],[639.87,51.11]],[[639.93,0.48],[639.94,0.1],[639.96,2.9],[639.98,0.38],[640.0,2.92]]]
["binance-futures","BNBUSDT",1749777261603,[[640.51,37.17],[640.5,1.45],[640.49,14.12],[640.48,2.89],[640.45,9.05]],[[640.52,21.34],[640.53,12.13],[640.54,4.15],[640.55,0.37],[640.59,0.7]]]
["binance-futures","BNBUSDT",1749777314705,[[640.0,2.54],[639.99,3.9],[639.98,0.03],[639.96,0.06],[639.94,0.04]],[[640.01,14.48],[640.02,18.7],[640.03,0.05],[640.04,3.35],[640.05,7.55]]]
["binance-futures","BNBUSDT",1749777322549,[[640.3,38.91],[640.29,0.67],[640.28,8.49],[640.26,14.49],[640.25,6.31]],[[640.31,31.84],[640.32,3.45],[640.35,0.16],[640.37,1.43],[640.38,3.75]]]
["binance-futures","BNBUSDT",1749777366238,[[641.44,39.39],[641.43,3.72],[641.42,3.06],[641.41,17.53],[641.4,3.03]],[[641.45,4.57],[641.48,0.18],[641.49,4.12],[641.5,12.47],[641.51,7.83]]]
["binance-futures","BNBUSDT",1749777385041,[[641.08,0.18],[641.05,9.42],[640.95,0.49],[640.78,11.53]],[[641.11,1.59],[641.12,0.78],[641.13,1.52],[641.14,0.62],[641.15,7.22]]]
["binance-futures","BNBUSDT",1749777432719,[[642.8,3.12],[642.76,9.25],[642.75,0.5],[642.74,0.03],[642.73,0.02]],[[642.81,20.39],[642.83,5.3],[642.84,26.66],[642.85,10.92],[642.89,10.79]]]
["binance-futures","BNBUSDT",1749777448441,[[642.5,4.37],[642.48,3.5],[642.47,6.0],[642.45,33.94],[642.44,24.98]],[[642.51,4.11],[642.54,0.03],[642.55,1.0],[642.58,4.68],[642.59,2.33]]]
["binance-futures","BNBUSDT",1749777487015,[[643.27,0.39],[643.26,0.89],[643.25,19.25],[643.24,11.32],[643.23,7.78]],[[643.3,21.47],[643.32,7.7],[643.34,0.01],[643.42,0.49],[643.6,9.81]]]
["binance-futures","BNBUSDT",1749777509237,[[643.24,3.75],[643.19,3.52],[643.18,9.73],[643.16,3.2],[643.14,8.18]],[[643.25,15.92],[643.26,3.95],[643.27,4.53],[643.28,12.49],[643.29,9.33]]]
["binance-futures","BNBUSDT",1749777551323,[[643.73,15.64],[643.72,3.0],[643.71,2.95],[643.7,0.5],[643.69,4.21]],[[643.74,17.19],[643.76,0.01],[643.78,1.56],[643.79,5.25],[643.8,7.88]]]
["binance-futures","BNBUSDT",1749777577572,[[643.48,0.47],[643.44,3.0],[643.4,5.26],[643.39,14.63],[643.34,4.13]],[[643.49,29.33],[643.52,0.18],[643.53,6.48],[643.54,0.01],[643.55,16.11]]]
["binance-futures","BNBUSDT",1749777619474,[[643.61,1.3],[643.6,3.49],[643.59,1.02],[643.57,4.6],[643.56,10.06]],[[643.63,0.27],[643.64,28.35],[643.65,50.81],[643.66,1.25],[643.67,0.62]]]
["binance-futures","BNBUSDT",1749777627272,[[643.73,13.51],[643.72,16.51],[643.71,5.2],[643.7,26.11],[643.69,0.32]],[[643.74,11.9],[643.75,0.34],[643.77,0.01],[643.78,4.05],[643.79,0.23]]]
["binance-futures","BNBUSDT",1749777660803,[[643.36,7.62],[643.34,7.78],[643.33,14.47],[643.32,25.08],[643.3,0.18]],[[643.37,4.21],[643.38,0.2],[643.4,0.01],[643.41,7.5],[643.42,0.02]]]
["binance-futures","BNBUSDT",1749777693212,[[643.69,14.04],[643.68,3.62],[643.65,5.39],[643.64,3.62],[643.63,3.51]],[[643.7,19.5],[643.71,3.31],[643.72,10.21],[643.73,9.46],[643.74,8.09]]]
["binance-futures","BNBUSDT",1749777740571,[[642.91,15.62],[642.9,10.72],[642.89,8.18],[642.88,4.15],[642.87,23.04]],[[642.92,16.7],[642.95,0.19],[642.97,2.5],[642.98,0.34],[643.0,10.21]]]
["binance-futures","BNBUSDT",1749777757172,[[642.63,17.44],[642.62,4.44],[642.61,3.58],[642.6,24.06],[642.57,5.15]],[[642.64,16.57],[642.65,2.15],[642.66,4.79],[642.69,5.22],[642.72,11.94]]]
["binance-futures","BNBUSDT",1749777796682,[[641.83,24.15],[641.82,4.41],[641.8,9.77],[641.79,40.7],[641.78,47.53]],[[641.84,3.01],[641.86,0.02],[641.87,0.93],[641.88,11.86],[641.89,7.64]]]
["binance-futures","BNBUSDT",1749777837212,[[642.9,17.68],[642.81,0.49],[642.77,13.69],[642.76,25.62],[642.73,43.74]],[[642.93,1.76],[642.94,22.31],[642.95,0.4],[642.96,3.57],[642.98,21.22]]]
["binance-futures","BNBUSDT",1749777863245,[[642.9,26.62],[642.89,1.69],[642.88,3.75],[642.87,7.49],[642.86,3.19]],[[642.91,21.21],[642.92,3.94],[642.93,0.23],[642.94,4.54],[642.96,6.0]]]
["binance-futures","BNBUSDT",1749777889735,[[642.75,58.96],[642.74,17.05],[642.73,17.65],[642.72,19.56],[642.69,2.01]],[[642.76,3.74],[642.77,0.18],[642.78,19.34],[642.79,18.28],[642.8,3.76]]]
["binance-futures","BNBUSDT",1749777929183,[[642.92,12.21],[642.91,17.49],[642.9,14.3],[642.89,22.06],[642.88,14.27]],[[642.93,38.13],[642.95,0.14],[642.96,4.23],[642.98,0.03],[642.99,0.16]]]
["binance-futures","BNBUSDT",1749777958712,[[643.78,42.27],[643.77,4.11],[643.76,3.73],[643.74,4.39],[643.73,0.44]],[[643.79,7.1],[643.8,5.21],[643.81,10.31],[643.82,5.16],[643.83,7.79]]]
["binance-futures","BNBUSDT",1749777995026,[[643.14,27.37],[643.13,0.37],[643.12,3.75],[643.11,3.03],[643.04,50.15]],[[643.15,31.66],[643.16,17.12],[643.17,9.19],[643.18,13.12],[643.19,11.37]]]
["binance-futures","BNBUSDT",1749778004103,[[643.34,36.7],[643.33,26.02],[643.32,19.49],[643.31,31.91],[643.3,17.93]],[[643.35,20.28],[643.36,1.32],[643.37,0.19],[643.39,0.02],[643.4,3.58]]]
["binance-futures","BNBUSDT",1749778038635,[[643.87,24.61],[643.86,14.02],[643.85,13.54],[643.84,24.39],[643.83,3.63]],[[643.88,36.99],[643.89,6.04],[643.9,17.23],[643.91,17.23],[643.93,25.08]]]
["binance-futures","BNBUSDT",1749778070630,[[642.56,4.23],[642.55,0.01],[642.54,0.46],[642.53,0.04],[642.52,4.14]],[[642.57,24.2],[642.58,0.42],[642.59,3.11],[642.6,43.31],[642.61,37.41]]]
["binance-futures","BNBUSDT",1749778108673,[[643.06,1.14],[643.05,0.24],[643.04,9.25],[643.03,5.54],[643.02,29.37]],[[643.07,17.89],[643.08,0.19],[643.09,4.18],[643.1,0.32],[643.13,0.12]]]
["binance-futures","BNBUSDT",1749778151401,[[642.24,26.37],[642.23,14.69],[642.22,10.85],[642.21,18.68],[642.2,23.4]],[[642.25,12.43],[642.28,24.26],[642.29,0.6],[642.3,0.02],[642.32,3.62]]]
["binance-futures","BNBUSDT",1749778180104,[[642.16,14.02],[642.15,0.03],[642.13,0.18],[642.12,7.18],[642.11,7.81]],[[642.17,16.49],[642.2,0.01],[642.21,3.44],[642.22,0.5],[642.24,6.52]]]
["binance-futures","BNBUSDT",1749778224720,[[642.65,2.22],[642.63,6.63],[642.62,47.85],[642.61,97.57],[642.6,39.33]],[[642.74,0.02],[642.75,20.69],[642.76,0.35],[642.8,0.11],[642.81,3.94]]]
["binance-futures","BNBUSDT",1749778248557,[[642.55,20.22],[642.54,4.96],[642.51,10.1],[642.5,10.38],[642.49,3.68]],[[642.56,36.14],[642.57,4.71],[642.6,5.86],[642.64,5.46],[642.67,38.3]]]
["binance-futures","BNBUSDT",1749778293552,[[642.32,12.4],[642.31,1.8],[642.3,1.66],[642.29,4.66],[642.28,4.27]],[[642.33,32.0],[642.34,0.04],[642.36,1.15],[642.37,1.83],[642.38,2.57]]]
["binance-futures","BNBUSDT",1749778295967,[[642.25,17.87],[642.23,9.27],[642.22,24.44],[642.21,5.71],[642.2,0.33]],[[642.26,14.16],[642.27,0.05],[642.28,0.01],[642.29,0.18],[642.3,4.32]]]
["binance-futures","BNBUSDT",1749778353136,[[642.23,10.27],[642.2,0.96],[642.18,10.0],[642.17,3.24],[642.16,5.17]],[[642.24,4.42],[642.26,1.84],[642.27,12.45],[642.28,0.56],[642.3,4.51]]]
["binance-futures","BNBUSDT",1749778373151,[[641.86,0.77],[641.85,1.23],[641.83,0.38],[641.79,2.24],[641.77,1.33]],[[641.9,13.02],[641.91,17.83],[641.92,14.01],[641.93,20.45],[641.94,18.75]]]
["binance-futures","BNBUSDT",1749778402248,[[642.31,13.13],[642.3,3.14],[642.29,14.27],[642.28,8.32],[642.27,0.09]],[[642.32,4.08],[642.34,0.34],[642.35,0.01],[642.36,7.46],[642.37,2.42]]]
["binance-futures","BNBUSDT",1749778442868,[[642.96,0.99],[642.93,0.03],[642.85,7.33],[642.83,11.38],[642.8,5.56]],[[643.02,1.11],[643.03,21.28],[643.04,16.9],[643.05,24.47],[643.06,40.11]]]
["binance-futures","BNBUSDT",1749778467718,[[642.81,9.88],[642.8,4.38],[642.79,24.31],[642.78,10.61],[642.76,29.21]],[[642.82,9.32],[642.84,13.02],[642.85,11.33],[642.86,12.95],[642.92,2.46]]]
["binance-futures","BNBUSDT",1749778509953,[[641.79,13.74],[641.78,0.47],[641.76,5.5],[641.75,9.66],[641.74,19.98]],[[641.8,37.46],[641.81,0.14],[641.83,0.32],[641.84,3.51],[641.85,2.64]]]
["binance-futures","BNBUSDT",1749778530742,[[641.25,18.55],[641.24,19.0],[641.23,38.17],[641.22,9.26],[641.2,2.44]],[[641.26,18.73],[641.27,0.06],[641.28,0.19],[641.29,1.09],[641.3,0.77]]]
["binance-futures","BNBUSDT",1749778568400,[[642.41,4.31],[642.4,0.24],[642.36,1.8],[642.31,0.11]],[[642.42,18.5],[642.43,5.29],[642.44,4.66],[642.45,12.33],[642.46,9.0]]]
["binance-futures","BNBUSDT",1749778584672,[[642.15,54.39],[642.14,0.76],[642.13,3.52],[642.12,26.6],[642.11,16.43]],[[642.16,0.01],[642.17,0.1],[642.2,0.06],[642.21,0.01],[642.35,7.05]]]
["binance-futures","BNBUSDT",1749778634978,[[642.99,4.05],[642.96,4.13],[642.95,5.54],[642.81,11.66],[642.78,20.6]],[[643.0,15.18],[643.02,4.59],[643.06,0.02],[643.07,0.02],[643.1,1.31]]]
["binance-futures","BNBUSDT",1749778655084,[[642.74,0.2],[642.72,0.03],[642.71,0.02]],[[642.77,0.63],[642.78,17.56],[642.79,26.48],[642.8,0.12],[642.82,0.18]]]
["binance-futures","BNBUSDT",1749778668365,[[642.75,31.77],[642.73,0.32],[642.72,0.18],[642.71,4.26],[642.7,18.08]],[[642.76,1.46],[642.79,4.7],[642.8,0.02],[642.81,8.13],[642.82,4.29]]]
["binance-futures","BNBUSDT",1749778708102,[[643.04,0.66],[643.03,0.6],[643.02,6.91],[643.0,14.95],[642.99,14.07]],[[643.05,14.0],[643.06,14.3],[643.07,18.47],[643.08,14.63],[643.09,0.34]]]
["binance-futures","BNBUSDT",1749778733133,[[643.01,12.52],[643.0,0.02],[642.99,4.09],[642.98,12.75],[642.97,5.8]],[[643.02,0.31],[643.03,0.11],[643.04,0.01],[643.07,1.13],[643.08,2.6]]]
["binance-futures","BNBUSDT",1749778774629,[[642.68,38.19],[642.67,20.23],[642.66,21.97],[642.64,5.79],[642.63,21.19]],[[642.7,0.31],[642.72,0.04],[642.74,0.22],[642.75,9.21],[642.78,11.33]]]
["binance-futures","BNBUSDT",1749778817470,[[641.84,55.59],[641.83,10.29],[641.82,12.26],[641.81,12.94],[641.8,22.86]],[[641.85,8.36],[641.86,0.54],[641.87,0.04],[641.88,0.12],[641.89,0.58]]]
["binance-futures","BNBUSDT",1749778840572,[[641.32,0.63],[641.3,1.44],[641.29,0.27],[641.28,0.12],[641.27,5.05]],[[641.33,22.09],[641.34,19.33],[641.35,28.5],[641.36,10.43],[641.37,15.02]]]
["binance-futures","BNBUSDT",1749778878610,[[641.07,39.9],[641.06,5.06],[641.05,20.51],[641.04,13.19],[641.03,5.09]],[[641.08,0.43],[641.09,0.21],[641.11,0.39],[641.12,3.68],[641.13,0.02]]]
["binance-futures","BNBUSDT",1749778912261,[[641.23,4.72],[641.22,1.8],[641.2,0.02],[641.19,8.08],[641.18,27.83]],[[641.24,36.44],[641.25,0.46],[641.27,0.45],[641.28,4.84],[641.29,4.76]]]
["binance-futures","BNBUSDT",1749778944640,[[642.44,8.27],[642.4,3.13],[642.39,4.41],[642.38,13.04],[642.37,13.16]],[[642.45,13.17],[642.46,4.62],[642.47,0.27],[642.48,1.77],[642.49,0.34]]]
["binance-futures","BNBUSDT",1749778964438,[[642.38,33.59],[642.36,1.89],[642.34,0.2],[642.33,10.17],[642.32,9.94]],[[642.39,10.51],[642.4,2.05],[642.41,8.95],[642.42,4.59],[642.43,10.1]]]
["binance-futures","BNBUSDT",1749779013031,[[642.88,30.6],[642.87,14.63],[642.86,7.46],[642.85,0.18],[642.84,17.41]],[[642.89,3.25],[642.91,2.05],[642.92,0.18],[642.93,1.64],[642.94,3.27]]]
["binance-futures","BNBUSDT",1749779023474,[[642.96,57.59],[642.95,30.97],[642.93,2.5],[642.92,0.67],[642.91,11.54]],[[642.97,0.12],[642.98,0.01],[642.99,4.23],[643.0,18.75],[643.08,17.79]]]
["binance-futures","BNBUSDT",1749779080957,[[644.01,1.14],[643.99,4.38],[643.98,0.18],[643.95,1.85],[643.94,7.88]],[[644.02,36.47],[644.03,11.08],[644.04,6.36],[644.05,10.84],[644.07,10.35]]]
["binance-futures","BNBUSDT",1749779092434,[[644.09,26.14],[644.08,7.53],[644.07,13.08],[644.06,17.46],[644.05,7.54]],[[644.1,5.32],[644.11,3.18],[644.12,1.6],[644.13,0.78],[644.14,4.7]]]
["binance-futures","BNBUSDT",1749779123515,[[644.5,18.9],[644.49,2.8],[644.48,8.13],[644.47,10.49],[644.46,7.51]],[[644.51,15.03],[644.52,5.69],[644.53,21.92],[644.54,0.53],[644.55,12.02]]]
["binance-futures","BNBUSDT",1749779163240,[[644.71,0.52],[644.69,1.25],[644.68,0.01],[644.67,3.87],[644.66,0.04]],[[644.72,32.58],[644.73,13.61],[644.74,13.43],[644.75,18.51],[644.76,31.71]]]
["binance-futures","BNBUSDT",1749779194236,[[645.35,6.06],[645.32,8.54],[645.31,1.02],[645.3,7.5]],[[645.36,37.28],[645.37,0.03],[645.38,0.77],[645.4,0.22],[645.42,2.1]]]
["binance-futures","BNBUSDT",1749779247086,[[644.87,35.9],[644.86,4.0],[644.85,1.47],[644.84,17.72],[644.83,28.95]],[[644.88,50.96],[644.89,6.15],[644.9,19.62],[644.91,24.28],[644.92,17.94]]]
["binance-futures","BNBUSDT",1749779276348,[[645.19,48.6],[645.18,27.46],[645.17,17.56],[645.16,30.47],[645.15,21.9]],[[645.2,0.26],[645.21,0.11],[645.23,0.8],[645.24,0.04],[645.25,1.85]]]
["binance-futures","BNBUSDT",1749779315689,[[645.2,26.32],[645.19,0.32],[645.18,8.66],[645.17,14.64],[645.16,21.83]],[[645.21,24.88],[645.22,6.06],[645.23,12.75],[645.24,37.03],[645.25,27.44]]]
["binance-futures","BNBUSDT",1749779346279,[[644.59,15.77],[644.58,1.96],[644.57,8.65],[644.56,4.57],[644.52,8.37]],[[644.6,20.37],[644.61,0.14],[644.63,3.28],[644.66,1.39],[644.82,9.09]]]
["binance-futures","BNBUSDT",1749779354809,[[644.58,0.95],[644.57,0.58],[644.56,0.92]],[[644.6,19.19],[644.61,52.51],[644.62,31.1],[644.64,2.4],[644.65,3.6]]]
["binance-futures","BNBUSDT",1749779401814,[[644.21,2.91],[644.2,6.48],[644.18,0.25],[644.17,7.55]],[[644.22,41.81],[644.24,1.67],[644.25,15.38],[644.26,16.98],[644.28,10.17]]]
["binance-futures","BNBUSDT",1749779429923,[[644.37,39.97],[644.35,1.58],[644.34,22.48],[644.33,11.71],[644.32,33.18]],[[644.38,4.14],[644.4,0.02],[644.41,3.56],[644.42,0.18],[644.43,0.01]]]
["binance-futures","BNBUSDT",1749779480876,[[643.85,44.63],[643.83,5.32],[643.82,20.87],[643.81,14.28],[643.8,7.83]],[[643.86,6.71],[643.88,0.01],[643.89,1.82],[643.9,4.12],[643.91,7.78]]]
["binance-futures","BNBUSDT",1749779521977,[[643.62,7.12],[643.6,4.52],[643.59,0.5],[643.58,0.02],[643.57,1.4]],[[643.63,20.47],[643.64,3.7],[643.66,16.71],[643.67,22.63],[643.68,22.93]]]
["binance-futures","BNBUSDT",1749779559677,[[644.08,3.08],[644.07,2.63],[644.06,6.84],[644.04,5.56],[644.02,0.03]],[[644.09,19.71],[644.1,17.13],[644.12,22.37],[644.13,5.67],[644.14,4.61]]]
["binance-futures","BNBUSDT",1749779598808,[[644.31,14.41],[644.3,6.2],[644.29,3.1],[644.28,12.01],[644.27,8.6]],[[644.32,36.62],[644.35,0.61],[644.36,1.75],[644.37,13.38],[644.38,0.12]]]
["binance-futures","BNBUSDT",1749779631986,[[644.51,21.73],[644.5,23.09],[644.49,26.8],[644.48,7.74],[644.42,6.26]],[[644.52,46.19],[644.53,33.07],[644.54,19.98],[644.55,27.71],[644.56,20.18]]]
["binance-futures","BNBUSDT",1749779658266,[[644.72,53.95],[644.71,29.3],[644.7,42.71],[644.69,10.67],[644.68,39.39]],[[644.73,0.9],[644.74,0.32],[644.75,0.2],[644.76,0.07],[644.78,0.3]]]
["binance-futures","BNBUSDT",1749779691599,[[644.99,20.11],[644.98,26.18],[644.97,17.47],[644.96,23.75],[644.95,4.62]],[[645.0,4.16],[645.01,0.01],[645.03,1.85],[645.04,0.38],[645.08,0.1]]]
["binance-futures","BNBUSDT",1749779744349,[[645.2,42.43],[645.19,23.01],[645.18,15.0],[645.17,10.79],[645.16,18.6]],[[645.21,12.63],[645.23,0.35],[645.24,1.81],[645.25,3.61],[645.26,0.58]]]
["binance-futures","BNBUSDT",1749779771972,[[645.31,39.16],[645.3,6.78],[645.29,22.43],[645.27,19.63],[645.26,10.88]],[[645.32,18.34],[645.33,0.19],[645.35,4.25],[645.36,2.29],[645.38,0.18]]]
["binance-futures","BNBUSDT",1749779841938,[[645.62,26.31],[645.61,52.25],[645.6,23.39],[645.59,27.39],[645.58,32.45]],[[645.63,17.53],[645.64,0.71],[645.65,0.22],[645.66,0.48],[645.67,0.8]]]
["binance-futures","BNBUSDT",1749779880403,[[645.34,31.13],[645.33,29.98],[645.32,24.47],[645.31,26.93],[645.3,25.3]],[[645.35,1.25],[645.36,0.01],[645.38,0.18],[645.4,1.86],[645.41,3.95]]]
["binance-futures","BNBUSDT",1749779905607,[[645.52,25.14],[645.51,1.66],[645.49,0.21],[645.48,11.12],[645.47,14.92]],[[645.53,41.32],[645.54,32.73],[645.55,41.49],[645.56,24.55],[645.57,1.75]]]
["binance-futures","BNBUSDT",1749779931273,[[645.19,3.48],[645.18,0.1],[645.17,1.5],[645.16,4.85],[645.15,1.36]],[[645.2,47.33],[645.21,18.37],[645.22,17.47],[645.23,43.76],[645.24,39.02]]]
["binance-futures","BNBUSDT",1749779990259,[[645.04,17.48],[645.02,0.01],[645.01,0.02],[645.0,14.75],[644.99,48.5]],[[645.05,56.04],[645.06,9.9],[645.08,0.46],[645.09,36.13],[645.1,14.8]]]
["binance-futures","BNBUSDT",1749780030173,[[644.13,22.79],[644.12,1.05],[644.1,0.77],[644.06,13.33],[644.02,0.78]],[[644.14,23.29],[644.15,19.33],[644.16,17.36],[644.17,22.23],[644.18,21.19]]]
["binance-futures","BNBUSDT",1749780060884,[[644.35,22.6],[644.34,4.45],[644.33,1.8],[644.32,13.13],[644.3,3.36]],[[644.36,21.52],[644.37,7.37],[644.38,37.22],[644.4,3.5],[644.41,10.56]]]
["binance-futures","BNBUSDT",1749780103490,[[643.96,4.56],[643.91,8.89],[643.9,12.6],[643.89,18.81],[643.74,10.2]],[[643.97,79.53],[643.98,20.05],[644.0,10.89],[644.01,23.65],[644.02,9.34]]]
["binance-futures","BNBUSDT",1749780133012,[[643.88,35.41],[643.87,0.53],[643.86,1.9],[643.85,11.61],[643.84,7.21]],[[643.89,6.27],[643.93,1.24],[643.95,8.71],[643.96,8.53],[643.97,35.98]]]
["binance-futures","BNBUSDT",1749780141209,[[643.96,2.87],[643.95,0.03],[643.94,8.54],[643.93,8.73],[643.92,19.38]],[[643.97,64.8],[643.98,6.19],[643.99,7.5],[644.0,9.77],[644.01,6.76]]]
["binance-futures","BNBUSDT",1749780190636,[[643.79,43.06],[643.78,39.21],[643.77,27.65],[643.76,19.85],[643.75,15.55]],[[643.8,2.68],[643.81,0.68],[643.84,1.03],[643.85,3.26],[643.86,12.54]]]
["binance-futures","BNBUSDT",1749780214729,[[643.53,31.16],[643.52,19.99],[643.51,4.51],[643.5,3.88],[643.49,7.02]],[[643.54,1.3],[643.57,0.78],[643.59,6.3],[643.6,26.43],[643.61,0.1]]]
["binance-futures","BNBUSDT",1749780259228,[[643.79,42.57],[643.78,26.81],[643.77,30.73],[643.76,13.18],[643.75,31.87]],[[643.8,0.83],[643.81,0.06],[643.84,0.35],[643.85,3.58],[643.86,5.14]]]
["binance-futures","BNBUSDT",1749780311909,[[643.34,84.85],[643.33,7.54],[643.32,5.84],[643.31,22.21],[643.3,3.78]],[[643.35,6.12],[643.36,0.22],[643.37,0.09],[643.38,1.52],[643.4,0.22]]]
["binance-futures","BNBUSDT",1749780328376,[[643.33,36.48],[643.32,0.01],[643.3,8.08],[643.29,21.43],[643.23,1.66]],[[643.34,25.92],[643.35,5.25],[643.36,4.64],[643.37,0.27],[643.38,0.84]]]
["binance-futures","BNBUSDT",1749780351746,[[643.29,0.04],[643.28,0.03],[643.27,0.32],[643.26,1.03],[643.24,0.58]],[[643.3,1.06],[643.31,26.49],[643.32,55.6],[643.33,21.41],[643.34,16.33]]]
["binance-futures","BNBUSDT",1749780396220,[[642.95,17.99],[642.92,0.01],[642.9,4.36],[642.89,12.41],[642.86,0.03]],[[642.96,35.92],[642.98,28.08],[642.99,24.17],[643.0,16.56],[643.02,9.69]]]
["binance-futures","BNBUSDT",1749780440267,[[642.91,16.9],[642.9,8.48],[642.89,0.02],[642.88,24.39],[642.87,33.0]],[[642.92,12.61],[642.93,0.21],[642.94,0.24],[642.95,0.01],[642.96,14.21]]]
["binance-futures","BNBUSDT",1749780470232,[[642.69,25.67],[642.68,3.25],[642.67,4.65],[642.66,0.29],[642.65,1.83]],[[642.7,6.5],[642.72,20.92],[642.74,7.83],[642.75,31.48],[642.83,24.4]]]
["binance-futures","BNBUSDT",1749780510663,[[642.75,37.14],[642.74,4.18],[642.73,7.9],[642.72,26.64],[642.71,15.99]],[[642.76,0.32],[642.77,0.02],[642.78,21.85],[642.79,0.19],[642.8,4.57]]]
["binance-futures","BNBUSDT",1749780542335,[[642.6,19.73],[642.59,14.84],[642.58,8.32],[642.56,0.01],[642.55,0.02]],[[642.63,26.39],[642.66,0.52],[642.67,8.68],[642.68,0.52],[642.69,22.23]]]
["binance-futures","BNBUSDT",1749780582076,[[642.7,6.49],[642.68,0.01],[642.67,0.01],[642.66,2.05],[642.64,0.01]],[[642.71,34.3],[642.73,9.98],[642.74,31.74],[642.75,4.36],[642.76,26.24]]]
["binance-futures","BNBUSDT",1749780585088,[[642.61,23.82],[642.6,5.62],[642.59,7.18],[642.58,0.23],[642.57,3.92]],[[642.62,14.55],[642.63,5.97],[642.64,9.4],[642.65,12.66],[642.66,25.07]]]
["binance-futures","BNBUSDT",1749780637231,[[643.82,21.54],[643.81,9.14],[643.8,0.02],[643.79,0.18],[643.78,3.8]],[[643.83,15.73],[643.84,2.64],[643.85,15.59],[643.86,40.61],[643.87,16.72]]]
["binance-futures","BNBUSDT",1749780666714,[[643.53,0.03],[643.51,0.04],[643.4,7.62],[643.39,0.51],[643.37,7.89]],[[643.55,0.44],[643.56,35.05],[643.57,48.41],[643.58,48.8],[643.59,28.12]]]
["binance-futures","BNBUSDT",1749780708914,[[643.29,14.28],[643.28,4.72],[643.27,0.06],[643.26,7.5],[643.25,1.02]],[[643.3,32.89],[643.32,14.24],[643.33,28.44],[643.34,12.87],[643.35,24.34]]]
["binance-futures","BNBUSDT",1749780754759,[[643.44,36.09],[643.43,3.48],[643.42,8.0],[643.41,25.18],[643.4,17.68]],[[643.45,0.75],[643.49,3.44],[643.5,0.79],[643.51,0.33],[643.52,0.02]]]
["binance-futures","BNBUSDT",1749780789607,[[643.48,34.27],[643.47,22.23],[643.46,1.99],[643.45,13.53],[643.44,5.18]],[[643.49,38.43],[643.5,4.87],[643.52,0.64],[643.53,6.57],[643.55,5.78]]]
["binance-futures","BNBUSDT",1749780836004,[[643.77,0.74],[643.76,0.1]],[[643.78,46.31],[643.79,32.09],[643.8,26.77],[643.81,12.96],[643.82,7.87]]]
["binance-futures","BNBUSDT",1749780863219,[[643.65,15.19],[643.64,11.61],[643.63,15.07],[643.62,11.26],[643.61,10.69]],[[643.66,1.67],[643.67,0.05],[643.68,0.01],[643.7,0.46],[643.71,3.71]]]
["binance-futures","BNBUSDT",1749780880957,[[643.72,14.36],[643.71,13.27],[643.7,41.9],[643.68,4.61],[643.67,0.02]],[[643.73,13.15],[643.74,3.35],[643.75,5.0],[643.76,7.17],[643.77,17.54]]]
["binance-futures","BNBUSDT",1749780915285,[[642.49,4.26],[642.48,0.02],[642.47,0.18],[642.46,0.21],[642.44,0.09]],[[642.5,49.44],[642.51,12.16],[642.52,9.66],[642.53,11.29],[642.54,16.19]]]
["binance-futures","BNBUSDT",1749780952884,[[642.49,101.37],[642.48,4.77],[642.46,3.12],[642.45,0.12],[642.44,0.26]],[[642.5,17.67],[642.52,6.66],[642.53,7.51],[642.54,30.08],[642.55,0.35]]]
["binance-futures","BNBUSDT",1749780984138,[[642.55,21.26],[642.54,10.96],[642.53,15.55],[642.52,16.82],[642.51,28.66]],[[642.56,7.69],[642.57,8.01],[642.58,0.18],[642.6,0.21],[642.63,19.94]]]
["binance-futures","BNBUSDT",1749781025322,[[643.11,0.97],[643.08,0.33],[643.04,7.67],[643.03,0.34],[643.02,5.47]],[[643.12,58.78],[643.13,0.01],[643.14,55.15],[643.15,32.75],[643.18,0.19]]]
["binance-futures","BNBUSDT",1749781067205,[[643.34,40.75],[643.32,0.01],[643.29,9.13],[643.28,0.1],[643.26,2.53]],[[643.35,13.58],[643.36,0.32],[643.38,6.74],[643.4,2.81],[643.41,25.14]]]
["binance-futures","BNBUSDT",1749781093486,[[642.99,27.87],[642.98,18.61],[642.97,15.44],[642.96,0.18],[642.95,5.66]],[[643.0,0.18],[643.03,3.02],[643.04,8.36],[643.05,15.7],[643.06,10.43]]]
["binance-futures","BNBUSDT",1749781108372,[[643.83,38.8],[643.82,70.54],[643.81,23.06],[643.8,20.03],[643.79,13.93]],[[643.84,0.48],[643.85,0.08],[643.86,20.56],[643.88,21.92],[643.89,2.31]]]
["binance-futures","BNBUSDT",1749781164947,[[644.13,32.02],[644.12,25.31],[644.11,17.85],[644.1,14.82],[644.09,9.8]],[[644.14,6.42],[644.16,0.62],[644.17,0.01],[644.19,4.99],[644.24,0.03]]]
["binance-futures","BNBUSDT",1749781173169,[[643.7,42.95],[643.69,13.64],[643.67,5.36],[643.66,13.68],[643.65,19.95]],[[643.71,15.24],[643.76,7.1],[643.77,46.13],[643.78,4.52],[643.79,8.78]]]
["binance-futures","BNBUSDT",1749781226272,[[643.83,1.8],[643.8,0.01],[643.77,6.52],[643.76,3.87],[643.66,8.81]],[[643.84,54.83],[643.85,0.07],[643.86,7.94],[643.87,25.68],[643.89,20.68]]]
["binance-futures","BNBUSDT",1749781243848,[[643.64,4.44],[643.62,3.93],[643.61,11.42],[643.6,13.39],[643.57,0.1]],[[643.65,17.41],[643.66,9.73],[643.67,8.34],[643.68,22.6],[643.69,26.46]]]
["binance-futures","BNBUSDT",1749781298130,[[643.24,15.84],[643.23,0.03],[643.21,0.01],[643.2,8.19],[643.19,2.8]],[[643.25,15.52],[643.26,0.03],[643.28,8.67],[643.29,4.58],[643.3,15.01]]]
["binance-futures","BNBUSDT",1749781310571,[[643.3,1.71],[643.28,8.32],[643.27,16.12],[643.26,16.21],[643.16,1.99]],[[643.31,24.3],[643.32,0.02],[643.33,4.19],[643.34,29.8],[643.35,5.01]]]
["binance-futures","BNBUSDT",1749781352521,[[643.45,36.54],[643.44,5.13],[643.43,22.94],[643.42,4.54],[643.41,4.28]],[[643.46,32.9],[643.48,6.47],[643.49,3.95],[643.51,6.17],[643.52,23.05]]]
["binance-futures","BNBUSDT",1749781381554,[[643.31,18.17],[643.3,0.36],[643.28,5.32],[643.26,0.78],[643.25,1.9]],[[643.32,46.98],[643.33,7.36],[643.34,19.95],[643.35,36.04],[643.36,22.87]]]
["binance-futures","BNBUSDT",1749781427582,[[644.21,59.21],[644.2,33.93],[644.19,19.09],[644.18,22.35],[644.17,1.37]],[[644.22,0.32],[644.23,0.01],[644.24,0.03],[644.25,0.18],[644.26,1.25]]]
["binance-futures","BNBUSDT",1749781441205,[[644.01,9.44],[644.0,3.12],[643.98,0.56],[643.97,0.32],[643.96,0.06]],[[644.02,31.2],[644.03,0.03],[644.05,4.32],[644.06,0.18],[644.07,26.24]]]
["binance-futures","BNBUSDT",1749781495234,[[642.34,23.27],[642.33,2.49],[642.32,11.7],[642.31,11.35],[642.29,2.91]],[[642.35,24.41],[642.36,0.01],[642.39,0.19],[642.4,2.86],[642.41,8.45]]]
["binance-futures","BNBUSDT",1749781511388,[[642.49,36.92],[642.47,2.14],[642.46,10.28],[642.45,12.08],[642.44,22.08]],[[642.5,0.54],[642.51,0.21],[642.52,0.06],[642.53,1.0],[642.54,0.18]]]
["binance-futures","BNBUSDT",1749781563679,[[643.15,1.72],[643.14,1.29],[643.13,0.4],[643.1,3.98],[643.09,16.39]],[[643.16,50.52],[643.17,0.09],[643.18,2.25],[643.19,38.7],[643.2,10.73]]]
["binance-futures","BNBUSDT",1749781573986,[[642.97,6.53],[642.96,0.5],[642.94,0.01],[642.93,0.7]],[[642.98,18.52],[642.99,0.22],[643.0,6.44],[643.01,38.51],[643.02,11.0]]]
["binance-futures","BNBUSDT",1749781636318,[[643.17,62.65],[643.16,49.2],[643.15,21.78],[643.14,55.41],[643.13,18.46]],[[643.18,0.04],[643.19,0.24],[643.22,0.68],[643.23,1.09],[643.24,26.64]]]
["binance-futures","BNBUSDT",1749781651465,[[643.69,50.41],[643.68,14.26],[643.67,10.24],[643.66,14.97],[643.65,17.59]],[[643.7,3.6],[643.71,1.16],[643.72,1.02],[643.74,0.19],[643.75,0.98]]]
["binance-futures","BNBUSDT",1749781713756,[[643.18,5.16],[643.17,1.15],[643.16,0.15],[643.15,3.72],[643.14,0.56]],[[643.19,35.08],[643.2,5.69],[643.21,11.5],[643.22,21.6],[643.23,4.61]]]
["binance-futures","BNBUSDT",1749781726074,[[643.24,33.25],[643.22,11.76],[643.21,12.55],[643.2,16.83],[643.19,14.15]],[[643.25,7.45],[643.26,0.12],[643.28,1.1],[643.3,4.61],[643.62,19.9]]]
["binance-futures","BNBUSDT",1749781773285,[[643.66,8.25],[643.65,2.4],[643.64,11.1],[643.63,0.19],[643.62,6.65]],[[643.67,18.94],[643.68,8.01],[643.69,8.51],[643.7,42.88],[643.71,25.99]]]
["binance-futures","BNBUSDT",1749781811451,[[643.61,36.13],[643.6,10.98],[643.59,12.96],[643.58,16.14],[643.57,16.19]],[[643.62,1.44],[643.63,0.95],[643.64,0.05],[643.65,0.2],[643.66,6.79]]]
["binance-futures","BNBUSDT",1749781851563,[[643.36,37.57],[643.35,0.29],[643.34,0.05],[643.33,5.09],[643.31,21.25]],[[643.37,13.88],[643.38,0.66],[643.39,6.62],[643.4,6.35],[643.41,8.1]]]
["binance-futures","BNBUSDT",1749781886567,[[643.3,85.43],[643.29,41.24],[643.28,15.81],[643.27,21.71],[643.26,16.15]],[[643.31,0.34],[643.32,0.05],[643.33,1.18],[643.35,0.05],[643.38,13.68]]]
["binance-futures","BNBUSDT",1749781903911,[[643.57,32.12],[643.53,3.41],[643.52,3.87],[643.51,0.01],[643.5,7.34]],[[643.58,4.1],[643.59,0.09],[643.6,4.57],[643.61,7.6],[643.62,9.11]]]
["binance-futures","BNBUSDT",1749781964029,[[643.2,34.59],[643.19,20.8],[643.18,33.52],[643.16,2.5],[643.15,0.18]],[[643.21,2.0],[643.22,1.03],[643.25,8.47],[643.27,11.64],[643.28,24.28]]]
["binance-futures","BNBUSDT",1749781977005,[[643.13,42.48],[643.12,8.46],[643.11,5.97],[643.1,12.36],[643.09,16.33]],[[643.14,11.41],[643.15,1.61],[643.16,0.15],[643.17,0.21],[643.18,4.32]]]
["binance-futures","BNBUSDT",1749782006707,[[642.98,11.66],[642.96,1.85],[642.94,0.19],[642.93,9.98],[642.9,15.89]],[[642.99,35.77],[643.0,1.13],[643.01,0.22],[643.02,0.33],[643.03,0.01]]]
["binance-futures","BNBUSDT",1749782053976,[[642.86,48.5],[642.85,17.66],[642.83,19.0],[642.82,33.05],[642.81,1.11]],[[642.87,30.33],[642.9,0.13],[642.91,0.01],[642.92,7.29],[642.93,0.01]]]
["binance-futures","BNBUSDT",1749782100641,[[642.7,0.06],[642.68,0.07],[642.67,0.05],[642.66,0.15],[642.65,0.03]],[[642.71,0.15],[642.72,7.34],[642.73,36.11],[642.74,68.55],[642.75,48.98]]]
["binance-futures","BNBUSDT",1749782137386,[[642.87,38.25],[642.86,0.1],[642.85,0.92],[642.84,1.6],[642.83,4.68]],[[642.88,29.03],[642.89,0.2],[642.9,4.3],[642.91,20.8],[642.92,0.74]]]
["binance-futures","BNBUSDT",1749782178177,[[642.49,37.21],[642.48,19.13],[642.47,26.93],[642.46,0.01],[642.45,27.08]],[[642.5,25.84],[642.54,2.15],[642.56,1.89],[642.57,8.36],[642.58,9.26]]]
["binance-futures","BNBUSDT",1749782225161,[[642.69,0.24],[642.67,0.15],[642.66,0.38],[642.65,0.31],[642.63,0.11]],[[642.7,44.48],[642.71,13.65],[642.72,18.87],[642.73,14.91],[642.74,8.38]]]
["binance-futures","BNBUSDT",1749782229141,[[642.72,10.41],[642.71,0.18],[642.69,9.76],[642.67,8.06],[642.66,2.87]],[[642.73,24.36],[642.74,0.01],[642.75,38.41],[642.76,16.0],[642.77,29.17]]]
["binance-futures","BNBUSDT",1749782299488,[[643.02,54.33],[643.01,22.36],[643.0,14.95],[642.99,26.94],[642.98,27.93]],[[643.03,10.6],[643.04,0.01],[643.05,5.57],[643.06,4.64],[643.07,24.85]]]
["binance-futures","BNBUSDT",1749782307471,[[643.2,13.47],[643.19,65.66],[643.18,11.41],[643.17,17.36],[643.16,40.01]],[[643.22,0.16],[643.23,0.43],[643.24,0.02],[643.26,0.6],[643.27,3.5]]]
["binance-futures","BNBUSDT",1749782335469,[[642.38,11.67],[642.35,6.5],[642.34,104.31],[642.32,3.73],[642.31,2.56]],[[642.39,1.12],[642.4,0.03],[642.42,0.99],[642.43,3.14],[642.44,3.86]]]
["binance-futures","BNBUSDT",1749782375417,[[641.86,13.98],[641.85,0.02],[641.84,3.47],[641.83,10.67],[641.81,4.97]],[[641.87,17.97],[641.88,0.01],[641.89,4.22],[641.92,5.49],[641.93,7.45]]]
["binance-futures","BNBUSDT",1749782419594,[[641.21,14.49],[641.2,4.03],[641.19,1.97],[641.18,5.46],[641.17,7.46]],[[641.22,42.23],[641.23,0.08],[641.24,0.04],[641.25,0.84],[641.26,2.06]]]
["binance-futures","BNBUSDT",1749782443721,[[641.2,3.49],[641.19,0.06],[641.16,1.17],[641.15,5.2],[25.0,45.6]],[[641.21,65.03],[641.22,39.46],[641.23,0.01],[641.24,7.02],[641.25,13.3]]]
["binance-futures","BNBUSDT",1749782494113,[[641.45,2.83],[641.44,0.07],[641.43,0.18],[641.42,0.05],[641.41,5.43]],[[641.46,26.73],[641.47,9.83],[641.48,7.01],[641.49,3.08],[641.5,15.73]]]
["binance-futures","BNBUSDT",1749782513072,[[641.32,21.86],[641.31,13.78],[641.3,7.83],[641.29,16.77],[641.28,31.13]],[[641.33,8.51],[641.34,16.42],[641.35,23.0],[641.36,8.3],[641.37,15.97]]]
["binance-futures","BNBUSDT",1749782555051,[[641.32,0.68],[641.29,0.11],[641.27,0.19],[641.26,6.54],[641.25,3.68]],[[641.33,37.37],[641.34,39.32],[641.35,109.79],[641.37,0.77],[641.38,7.62]]]
["binance-futures","BNBUSDT",1749782577172,[[641.17,4.21],[641.16,0.11],[641.15,4.91],[641.14,0.43],[641.13,0.19]],[[641.18,30.03],[641.19,16.52],[641.2,8.87],[641.21,8.85],[641.22,11.25]]]
["binance-futures","BNBUSDT",1749782622346,[[641.08,38.36],[641.06,3.85],[641.05,12.86],[641.04,19.69],[641.03,20.66]],[[641.09,3.6],[641.12,0.01],[641.13,2.61],[641.14,1.86],[641.15,10.0]]]
["binance-futures","BNBUSDT",1749782628618,[[640.13,2.34],[640.12,0.37],[640.11,1.68],[640.1,21.94],[640.09,0.63]],[[640.15,14.18],[640.16,12.05],[640.18,28.65],[640.19,42.31],[640.2,6.53]]]
["binance-futures","BNBUSDT",1749782684294,[[640.12,4.03],[640.1,0.78],[640.08,0.02],[640.05,2.92],[640.04,9.73]],[[640.13,30.76],[640.15,5.27],[640.16,37.67],[640.17,15.1],[640.18,14.8]]]
["binance-futures","BNBUSDT",1749782695995,[[640.09,15.35],[640.08,0.35],[640.07,6.72],[640.06,0.96],[640.05,1.93]],[[640.1,19.57],[640.11,0.03],[640.13,2.0],[640.14,5.58],[640.15,9.05]]]
["binance-futures","BNBUSDT",1749782719312,[[639.86,5.05],[639.85,4.03],[639.83,0.78],[639.82,10.0],[639.71,2.29]],[[639.87,58.96],[639.88,7.46],[639.89,8.15],[639.9,31.14],[639.91,18.48]]]
["binance-futures","BNBUSDT",1749782759932,[[639.86,32.39],[639.84,0.22],[639.83,0.78],[639.82,0.08],[639.81,10.48]],[[639.87,4.76],[639.88,0.03],[639.89,0.26],[639.9,0.18],[639.91,5.39]]]
["binance-futures","BNBUSDT",1749782807678,[[640.84,21.14],[640.83,0.54],[640.8,1.55],[640.77,32.35],[640.74,0.22]],[[640.85,39.9],[640.86,11.3],[640.87,13.07],[640.88,15.55],[640.89,32.73]]]
["binance-futures","BNBUSDT",1749782827811,[[640.86,10.9],[640.84,1.52],[640.83,7.91],[640.82,21.91],[640.81,27.31]],[[640.87,17.24],[640.89,0.06],[640.9,16.42],[640.91,20.0],[640.93,5.31]]]
["binance-futures","BNBUSDT",1749782880134,[[641.97,10.28],[641.94,8.22],[641.93,3.4],[641.92,0.01],[641.91,3.6]],[[641.98,24.15],[641.99,19.51],[642.0,37.36],[642.01,36.68],[642.02,7.57]]]
["binance-futures","BNBUSDT",1749782899204,[[642.0,22.97],[641.98,2.9],[641.97,3.67],[641.96,2.9],[641.95,10.41]],[[642.01,39.54],[642.03,3.02],[642.04,1.1],[642.05,0.6],[642.06,18.42]]]
["binance-futures","BNBUSDT",1749782947447,[[642.29,69.87],[642.28,20.84],[642.27,8.21],[642.26,20.39],[642.24,35.35]],[[642.3,20.7],[642.31,0.11],[642.32,2.61],[642.33,0.74],[642.34,0.02]]]
["binance-futures","BNBUSDT",1749782974831,[[642.27,40.41],[642.26,0.03],[642.24,0.02]],[[642.28,24.88],[642.3,22.48],[642.31,37.03],[642.32,25.22],[642.33,31.89]]]
["binance-futures","BNBUSDT",1749783026776,[[642.56,44.76],[642.55,8.11],[642.54,8.3],[642.53,22.25],[642.51,0.32]],[[642.57,4.91],[642.58,3.45],[642.59,8.0],[642.6,8.5],[642.64,7.53]]]
["binance-futures","BNBUSDT",1749783060479,[[642.58,22.86],[642.57,7.13],[642.56,12.02],[642.55,36.0],[642.54,27.97]],[[642.59,2.11],[642.6,0.73],[642.62,0.19],[642.63,4.06],[642.64,0.59]]]
["binance-futures","BNBUSDT",1749783083264,[[642.54,22.34],[642.53,0.01],[642.52,0.27],[642.5,0.27],[642.48,2.29]],[[642.55,33.04],[642.56,10.6],[642.57,7.81],[642.58,23.31],[642.59,24.32]]]
["binance-futures","BNBUSDT",1749783115010,[[642.13,15.02],[642.12,0.3],[642.11,6.07],[642.1,35.77],[642.09,4.85]],[[642.14,27.42],[642.15,9.34],[642.17,0.19],[642.18,0.33],[642.19,4.34]]]
["binance-futures","BNBUSDT",1749783151326,[[642.37,47.75],[642.36,16.88],[642.35,10.53],[642.34,21.87],[642.33,25.33]],[[642.38,0.41],[642.39,0.43],[642.4,0.15],[642.41,1.88],[642.42,0.32]]]
["binance-futures","BNBUSDT",1749783191499,[[641.65,0.83],[641.61,3.11],[641.6,0.82],[641.56,1.73],[641.55,3.96]],[[641.66,25.97],[641.67,0.03],[641.68,3.99],[641.69,16.05],[641.7,20.75]]]
["binance-futures","BNBUSDT",1749783234086,[[641.58,28.68],[641.57,5.16],[641.56,17.3],[641.55,34.56],[641.54,5.01]],[[641.59,0.61],[641.6,0.02],[641.64,2.04],[641.65,8.34],[641.68,9.35]]]
["binance-futures","BNBUSDT",1749783289426,[[641.36,43.77],[641.35,30.57],[641.34,24.88],[641.33,14.57],[641.32,24.75]],[[641.37,62.78],[641.39,0.18],[641.4,10.15],[641.41,0.02],[641.46,6.76]]]
["binance-futures","BNBUSDT",1749783323572,[[640.74,29.6],[640.72,5.78],[640.71,33.49],[640.7,5.34],[640.69,15.67]],[[640.75,12.54],[640.78,0.18],[640.8,1.55],[640.82,18.11],[640.84,2.59]]]
["binance-futures","BNBUSDT",1749783372171,[[640.65,23.57],[640.64,2.43],[640.63,3.31],[640.62,10.82],[640.61,3.7]],[[640.66,43.79],[640.69,4.93],[640.72,2.38],[640.73,6.85],[640.74,15.12]]]
["binance-futures","BNBUSDT",1749783382208,[[640.74,10.82],[640.73,3.11],[640.72,2.31],[640.71,26.78],[640.7,16.87]],[[640.75,42.44],[640.77,5.35],[640.78,20.57],[640.79,0.79],[640.8,15.32]]]
["binance-futures","BNBUSDT",1749783418509,[[640.73,4.24],[640.72,0.01],[640.71,0.02],[640.7,0.1],[640.69,1.02]],[[640.74,55.47],[640.75,6.3],[640.76,7.58],[640.77,52.85],[640.78,16.24]]]
["binance-futures","BNBUSDT",1749783458668,[[641.38,66.86],[641.37,4.86],[641.36,3.35],[641.35,13.07],[641.34,7.92]],[[641.39,10.3],[641.4,0.15],[641.41,0.63],[641.42,0.27],[641.43,4.19]]]
["binance-futures","BNBUSDT",1749783496760,[[641.58,31.22],[641.56,3.21],[641.55,27.2],[641.54,8.02],[641.53,22.25]],[[641.59,17.17],[641.6,7.59],[641.62,12.75],[641.63,24.2],[641.64,17.41]]]
["binance-futures","BNBUSDT",1749783538409,[[641.77,67.13],[641.76,32.54],[641.75,16.89],[641.74,9.16],[641.73,13.77]],[[641.78,22.49],[641.79,0.04],[641.8,0.02],[641.81,7.01],[641.82,0.21]]]
["binance-futures","BNBUSDT",1749783591154,[[642.16,4.55],[642.12,4.36],[642.11,1.89],[642.1,11.94],[642.09,2.58]],[[642.17,73.69],[642.18,40.5],[642.19,37.12],[642.2,13.46],[642.22,6.43]]]
["binance-futures","BNBUSDT",1749783638267,[],[[642.09,1.25],[642.1,3.05],[642.11,25.73],[642.12,32.54],[642.13,54.64]]]
["binance-futures","BNBUSDT",1749783673108,[[642.02,13.35],[642.01,2.88],[642.0,5.46],[641.99,0.6],[641.98,0.01]],[[642.03,51.78],[642.04,18.48],[642.05,1.66],[642.06,4.36],[642.08,11.3]]]
["binance-futures","BNBUSDT",1749783720268,[[642.63,17.45],[642.61,2.36],[642.6,25.32],[642.59,6.12],[642.58,13.88]],[[642.64,38.67],[642.65,3.21],[642.66,4.71],[642.67,3.31],[642.68,5.5]]]
["binance-futures","BNBUSDT",1749783748357,[[642.73,11.05],[642.72,5.39],[642.71,5.82],[642.7,17.7],[642.69,13.81]],[[642.74,37.42],[642.75,20.6],[642.76,5.42],[642.77,0.2],[642.78,3.78]]]
["binance-futures","BNBUSDT",1749783758639,[[642.59,0.96],[642.56,6.03],[642.55,14.53],[642.54,32.66],[642.53,12.15]],[[642.6,42.91],[642.61,5.2],[642.62,2.27],[642.63,18.63],[642.64,7.47]]]
["binance-futures","BNBUSDT",1749783821045,[[642.28,26.7],[642.27,0.51],[642.26,0.98],[642.25,4.07],[642.24,9.79]],[[642.29,4.82],[642.3,0.02],[642.32,5.54],[642.33,8.11],[642.34,0.31]]]
["binance-futures","BNBUSDT",1749783843965,[[641.88,15.55],[641.87,0.98],[641.86,3.83],[641.85,8.74]],[[641.89,57.73],[641.9,41.37],[641.92,7.56],[641.93,0.24],[641.94,1.0]]]
["binance-futures","BNBUSDT",1749783886296,[[641.81,26.67],[641.8,54.67],[641.79,1.99],[641.78,0.2],[641.77,1.01]],[[641.82,6.77],[641.83,0.03],[641.84,0.6],[641.86,1.11],[641.87,13.59]]]
["binance-futures","BNBUSDT",1749783928609,[[642.63,2.07],[642.61,4.46],[642.6,5.58],[642.59,6.68],[642.57,19.94]],[[642.64,36.64],[642.66,1.53],[642.67,0.52],[642.68,9.38],[642.7,5.4]]]
["binance-futures","BNBUSDT",1749783977858,[[642.99,84.27],[642.98,52.15],[642.97,43.41],[642.96,73.05],[642.95,43.46]],[[643.0,18.46],[643.01,0.06],[643.02,1.11],[643.03,2.18],[643.04,5.65]]]
["binance-futures","BNBUSDT",1749784007307,[[643.02,5.64],[643.01,0.02],[643.0,5.75],[642.99,0.02],[642.98,4.37]],[[643.03,84.66],[643.04,13.16],[643.05,65.92],[643.06,38.49],[643.07,18.39]]]
["binance-futures","BNBUSDT",1749784065132,[[643.39,2.48],[643.36,5.4],[643.35,4.48],[643.34,4.81],[643.33,6.04]],[[643.4,22.8],[643.41,7.19],[643.42,3.31],[643.43,4.22],[643.44,11.71]]]
["binance-futures","BNBUSDT",1749784112906,[[644.07,77.93],[644.06,68.85],[644.05,87.51],[644.04,49.75],[644.03,131.05]],[[644.08,0.04],[644.09,0.03],[644.12,5.12],[644.13,5.49],[644.14,5.33]]]
["binance-futures","BNBUSDT",1749784142292,[[644.15,15.98],[644.14,4.85],[644.13,7.5],[644.12,15.15],[644.11,9.89]],[[644.16,43.29],[644.17,0.02],[644.19,4.26],[644.2,9.25],[644.21,0.54]]]
["binance-futures","BNBUSDT",1749784196720,[[644.2,41.68],[644.19,0.01],[644.18,3.29],[644.17,9.78],[644.16,19.78]],[[644.21,29.54],[644.22,8.78],[644.23,11.63],[644.24,26.22],[644.25,6.75]]]
["binance-futures","BNBUSDT",1749784201882,[[644.19,13.19],[644.18,7.74],[644.17,22.83],[644.16,38.37],[644.15,5.06]],[[644.2,28.78],[644.21,16.83],[644.22,2.71],[644.23,12.6],[644.24,5.65]]]
["binance-futures","BNBUSDT",1749784272802,[[644.07,36.04],[644.06,21.57],[644.05,12.0],[644.04,42.85],[644.03,24.48]],[[644.08,38.98],[644.1,4.36],[644.11,0.78],[644.12,7.26],[644.13,14.02]]]
["binance-futures","BNBUSDT",1749784293154,[[644.15,7.49],[644.13,10.65],[644.12,16.04],[644.11,10.66],[644.03,2.96]],[[644.16,39.67],[644.17,9.13],[644.18,4.78],[644.19,9.24],[644.2,5.67]]]
["binance-futures","BNBUSDT",1749784314812,[[644.18,20.85],[644.16,5.38],[644.15,30.39],[644.14,0.01]],[[644.19,11.9],[644.2,5.39],[644.21,2.74],[644.22,28.57],[644.23,6.71]]]
["binance-futures","BNBUSDT",1749784375629,[[644.51,32.23],[644.5,15.75],[644.49,12.41],[644.48,56.79],[644.47,3.72]],[[644.52,2.9],[644.53,0.39],[644.54,0.7],[644.55,5.09],[644.56,9.64]]]
["binance-futures","BNBUSDT",1749784409868,[[644.72,81.77],[644.71,67.05],[644.7,60.23],[644.69,34.09],[644.68,51.1]],[[644.73,10.94],[644.74,0.26],[644.75,0.68],[644.76,8.11],[644.79,7.88]]]
["binance-futures","BNBUSDT",1749784440609,[[644.32,53.11],[644.31,3.11],[644.3,2.15],[644.29,14.68],[644.28,14.19]],[[644.33,58.32],[644.34,4.02],[644.36,5.57],[644.37,14.24],[644.5,0.01]]]
["binance-futures","BNBUSDT",1749784471947,[[644.35,83.31],[644.34,0.01],[644.33,9.39],[644.32,30.52],[644.31,56.43]],[[644.36,20.44],[644.37,0.58],[644.38,0.05],[644.39,0.18],[644.4,6.5]]]
["binance-futures","BNBUSDT",1749784522212,[[644.14,9.74],[644.12,9.74],[644.11,9.74],[644.1,4.87],[644.09,37.06]],[[644.2,8.46],[644.21,209.58],[644.24,17.07],[644.26,7.04],[644.34,8.84]]]
["binance-futures","BNBUSDT",1749784561483,[[644.29,21.67],[644.28,25.06],[644.27,22.42],[644.26,30.12],[644.25,29.08]],[[644.3,17.39],[644.31,3.23],[644.32,5.39],[644.34,0.02],[644.35,6.9]]]
["binance-futures","BNBUSDT",1749784590468,[[644.19,50.78],[644.18,11.43],[644.17,8.21],[644.16,45.68],[644.15,11.78]],[[644.2,6.25],[644.21,0.2],[644.22,3.11],[644.23,4.19],[644.24,8.5]]]
["binance-futures","BNBUSDT",1749784668484,[[644.76,30.79],[644.75,2.32],[644.74,0.2],[644.73,15.15],[644.72,32.94]],[[644.77,17.3],[644.79,12.45],[644.8,19.3],[644.81,28.25],[644.82,60.1]]]
["binance-futures","BNBUSDT",1749784712255,[[644.67,21.59],[644.66,3.51],[644.65,6.74],[644.64,58.6],[644.63,10.33]],[[644.68,26.57],[644.69,1.85],[644.7,5.1],[644.71,3.82],[644.72,7.23]]]
["binance-futures","BNBUSDT",1749784730094,[[644.68,47.43],[644.67,3.61],[644.66,0.15],[644.65,1.88],[644.64,12.75]],[[644.69,31.03],[644.7,16.71],[644.71,25.86],[644.72,43.87],[644.73,10.35]]]
["binance-futures","BNBUSDT",1749784760798,[[644.67,30.43],[644.64,9.63],[644.63,3.94],[644.62,22.76],[644.61,10.86]],[[644.68,24.61],[644.69,1.06],[644.7,0.58],[644.71,0.19],[644.72,7.29]]]
["binance-futures","BNBUSDT",1749784815674,[[644.78,10.06],[644.75,0.03],[644.73,0.03],[644.7,0.04],[644.68,7.84]],[[644.79,35.78],[644.8,10.11],[644.81,2.0],[644.82,13.18],[644.83,16.85]]]
["binance-futures","BNBUSDT",1749784850704,[[644.63,155.31],[644.6,7.37],[644.59,0.03],[644.58,0.03],[644.54,8.15]],[[644.64,79.77],[644.65,38.19],[644.66,14.41],[644.67,48.47],[644.68,55.51]]]
["binance-futures","BNBUSDT",1749784903859,[[644.91,47.31],[644.9,72.96],[644.89,42.78],[644.88,51.7],[644.87,22.95]],[[644.92,15.04],[644.93,2.99],[644.94,2.63],[644.95,8.41],[644.96,31.92]]]
["binance-futures","BNBUSDT",1749784951672,[[645.21,59.6],[645.2,11.89],[645.19,0.09],[645.18,29.94],[645.17,12.72]],[[645.22,22.36],[645.23,0.11],[645.24,7.23],[645.25,0.9],[645.26,2.15]]]
["binance-futures","BNBUSDT",1749784990902,[[644.9,93.34],[644.89,28.8],[644.88,51.96],[644.87,52.05],[644.86,28.3]],[[644.91,0.06],[644.92,0.01],[644.95,1.8],[644.96,7.39],[644.99,1.26]]]
["binance-futures","BNBUSDT",1749785032351,[[644.45,30.17],[644.44,7.21],[644.43,1.41],[644.42,9.81],[644.41,24.75]],[[644.46,32.65],[644.47,9.47],[644.48,11.97],[644.49,46.29],[644.5,35.86]]]
["binance-futures","BNBUSDT",1749785036328,[[644.41,39.25],[644.39,0.18],[644.38,0.06],[644.37,4.68],[644.36,7.51]],[[644.42,18.12],[644.43,19.45],[644.44,23.12],[644.45,33.11],[644.46,26.13]]]
["binance-futures","BNBUSDT",1749785114742,[[644.78,29.21],[644.77,26.66],[644.76,26.12],[644.75,45.04],[644.74,5.48]],[[644.79,2.28],[644.8,0.02],[644.81,0.03],[644.82,12.09],[644.83,6.01]]]
["binance-futures","BNBUSDT",1749785125342,[[644.77,2.5],[644.76,4.86],[644.75,0.01],[644.74,11.06],[644.73,0.19]],[[644.78,35.6],[644.79,3.13],[644.8,16.38],[644.81,41.58],[644.82,34.51]]]
["binance-futures","BNBUSDT",1749785176367,[[645.11,39.75],[645.1,8.5],[645.09,6.2],[645.08,17.09],[644.91,16.7]],[[645.12,23.37],[645.13,0.29],[645.14,0.1],[645.15,2.05],[645.18,5.96]]]
["binance-futures","BNBUSDT",1749785211935,[[645.0,19.86],[644.98,0.03],[644.97,2.35],[644.96,9.0],[644.94,10.7]],[[645.01,28.51],[645.02,9.66],[645.03,19.6],[645.04,10.71],[645.05,29.8]]]
["binance-futures","BNBUSDT",1749785250652,[[645.11,88.98],[645.09,16.64],[645.08,38.1],[645.05,43.19],[644.94,6.53]],[[645.12,39.97],[645.13,0.14],[645.14,0.12],[645.15,4.84],[645.16,7.39]]]
["binance-futures","BNBUSDT",1749785302919,[[644.56,71.77],[644.55,39.92],[644.54,10.85],[644.53,13.3],[644.52,9.28]],[[644.57,4.73],[644.58,0.11],[644.6,7.39],[644.61,6.3],[645.0,21.35]]]
["binance-futures","BNBUSDT",1749785360412,[[644.71,4.31],[644.7,5.33],[644.69,4.51],[644.68,7.19],[644.67,5.73]],[[644.72,0.31],[644.74,5.19],[644.75,0.41],[644.76,8.91],[644.77,1.48]]]
["binance-futures","BNBUSDT",1749785382911,[[644.72,38.32],[644.71,74.36],[644.7,63.59],[644.69,2.7],[644.68,7.21]],[[644.73,1.48],[644.74,0.61],[644.75,0.01],[644.76,7.19],[644.77,4.47]]]
["binance-futures","BNBUSDT",1749785448531,[[644.64,15.16],[644.63,15.87],[644.61,9.13],[644.58,5.49],[644.57,3.85]],[[644.65,44.13],[644.66,35.3],[644.67,14.08],[644.68,40.39],[644.69,42.39]]]
["binance-futures","BNBUSDT",1749785493985,[[644.95,31.27],[644.94,28.65],[644.92,50.74],[644.91,65.05],[644.9,30.43]],[[644.96,19.42],[644.97,18.98],[644.98,25.28],[644.99,37.49],[645.01,7.8]]]
["binance-futures","BNBUSDT",1749785532150,[[645.34,5.07],[645.33,0.12],[645.32,7.25],[645.31,0.01],[645.3,2.39]],[[645.35,29.99],[645.36,15.96],[645.37,25.06],[645.38,31.3],[645.4,19.14]]]
["binance-futures","BNBUSDT",1749785542979,[[645.45,76.8],[645.44,74.22],[645.43,42.0],[645.42,37.16],[645.41,6.85]],[[645.48,4.82],[645.49,0.06],[645.5,0.01],[645.52,34.11],[645.53,0.1]]]
["binance-futures","BNBUSDT",1749785594435,[[645.69,82.31],[645.68,64.92],[645.67,45.06],[645.66,66.04],[645.65,48.33]],[[645.7,3.51],[645.71,0.49],[645.72,7.25],[645.73,5.15],[645.75,4.22]]]
["binance-futures","BNBUSDT",1749785629863,[[645.47,29.49],[645.46,0.19],[645.45,5.47],[645.44,8.24],[645.43,4.49]],[[645.48,74.71],[645.49,42.26],[645.5,28.22],[645.51,48.29],[645.52,45.31]]]
["binance-futures","BNBUSDT",1749785681773,[[645.89,70.54],[645.88,50.97],[645.87,24.34],[645.86,38.5],[645.85,29.01]],[[645.9,10.51],[645.91,0.04],[645.92,7.22],[645.93,0.18],[645.95,2.0]]]
["binance-futures","BNBUSDT",1749785710421,[[645.86,11.67],[645.85,1.62],[645.84,10.3],[645.83,0.18],[645.82,0.19]],[[645.87,41.13],[645.88,7.27],[645.89,2.22],[645.9,24.92],[645.91,25.62]]]
["binance-futures","BNBUSDT",1749785772546,[[645.94,47.51],[645.93,6.28],[645.92,12.14],[645.91,19.9],[645.9,13.4]],[[645.95,19.45],[645.96,44.89],[645.97,0.03],[645.98,4.07],[645.99,1.95]]]
["binance-futures","BNBUSDT",1749785818818,[[645.71,10.45],[645.7,2.31],[645.69,0.01],[645.68,13.7],[645.67,0.38]],[[645.72,33.48],[645.75,11.92],[645.76,22.91],[645.77,32.16],[645.78,28.36]]]
["binance-futures","BNBUSDT",1749785852201,[[645.98,9.4],[645.97,0.43],[645.96,7.51],[645.94,2.08]],[[645.99,45.86],[646.0,9.71],[646.01,0.12],[646.02,2.9],[646.03,2.96]]]
["binance-futures","BNBUSDT",1749785881875,[[646.0,6.18],[645.99,7.09],[645.97,1.55],[645.95,4.67],[645.93,10.52]],[[646.01,12.68],[646.02,12.52],[646.03,14.3],[646.04,41.54],[646.05,24.91]]]
["binance-futures","BNBUSDT",1749785941750,[[646.05,8.67],[646.04,0.43],[646.03,0.01],[646.0,7.04],[645.99,10.94]],[[646.06,44.41],[646.07,0.44],[646.08,41.55],[646.09,4.22],[646.1,1.81]]]
["binance-futures","BNBUSDT",1749785974882,[[646.0,20.41],[645.99,3.16],[645.98,0.12],[645.96,7.42],[645.95,0.2]],[[646.01,45.64],[646.02,0.59],[646.04,0.19],[646.05,3.66],[646.06,3.52]]]
["binance-futures","BNBUSDT",1749786013417,[[646.05,38.79],[646.04,2.28],[646.03,2.5],[646.02,5.88],[646.01,13.32]],[[646.06,33.99],[646.07,3.09],[646.08,6.83],[646.09,4.22],[646.1,2.78]]]
["binance-futures","BNBUSDT",1749786052974,[[646.02,43.98],[646.01,11.29],[646.0,13.92],[645.99,19.37],[645.98,11.9]],[[646.03,7.3],[646.04,1.84],[646.05,3.2],[646.06,33.66],[646.07,0.01]]]
["binance-futures","BNBUSDT",1749786134659,[[646.2,78.3],[646.19,0.43],[646.18,7.45],[646.17,5.74],[646.15,13.78]],[[646.21,30.27],[646.22,27.11],[646.23,6.11],[646.24,30.19],[646.25,0.31]]]
["binance-futures","BNBUSDT",1749786162771,[[646.11,34.86],[646.1,4.69],[646.09,6.72],[646.08,51.39],[646.07,48.16]],[[646.12,16.62],[646.13,3.15],[646.14,0.33],[646.15,0.04],[646.17,2.93]]]
["binance-futures","BNBUSDT",1749786186951,[[645.77,32.47],[645.76,64.92],[645.75,3.28],[645.74,0.18],[645.73,0.63]],[[645.78,4.55],[645.79,0.03],[645.8,12.04],[645.81,42.52],[645.82,54.07]]]
["binance-futures","BNBUSDT",1749786260994,[[646.02,30.9],[646.01,28.2],[646.0,36.76],[645.99,25.91],[645.98,7.07]],[[646.03,17.27],[646.04,10.3],[646.05,10.09],[646.06,0.78],[646.07,10.26]]]
["binance-futures","BNBUSDT",1749786301510,[[645.99,7.48],[645.96,14.89],[645.95,12.69],[645.94,13.09],[645.93,31.93]],[[646.0,39.03],[646.01,0.01],[646.02,1.71],[646.03,6.23],[646.04,7.83]]]
["binance-futures","BNBUSDT",1749786353477,[[646.32,53.44],[646.31,18.72],[646.3,23.57],[646.29,64.69],[646.28,52.91]],[[646.33,31.55],[646.34,2.56],[646.35,3.31],[646.36,7.41],[646.37,0.03]]]
["binance-futures","BNBUSDT",1749786369440,[[646.24,4.59],[646.22,0.94],[646.21,1.86],[646.2,7.66],[646.19,4.38]],[[646.25,43.88],[646.27,13.64],[646.28,37.09],[646.29,50.61],[646.3,15.19]]]
["binance-futures","BNBUSDT",1749786450270,[[646.31,36.65],[646.3,14.15],[646.28,7.37],[646.27,0.03],[646.26,3.52]],[[646.32,50.34],[646.33,3.09],[646.34,0.02],[646.35,7.18],[646.36,8.19]]]
["binance-futures","BNBUSDT",1749786461056,[[646.19,25.21],[646.18,0.01],[646.17,1.84],[646.16,7.83],[646.15,0.01]],[[646.2,72.32],[646.21,41.3],[646.22,12.35],[646.23,22.34],[646.24,37.27]]]
["binance-futures","BNBUSDT",1749786539161,[[645.99,30.84],[645.98,20.96],[645.97,22.16],[645.96,62.13],[645.95,11.76]],[[646.0,10.7],[646.01,0.01],[646.03,6.51],[646.04,39.48],[646.05,4.11]]]
["binance-futures","BNBUSDT",1749786559589,[[645.92,38.8],[645.91,2.17],[645.9,4.26],[645.89,0.14],[645.88,7.24]],[[645.93,25.51],[645.94,3.97],[645.95,2.57],[645.96,14.95],[645.97,36.81]]]
["binance-futures","BNBUSDT",1749786611803,[[646.18,15.83],[646.17,0.02],[646.16,3.77],[646.15,25.49],[646.14,21.58]],[[646.19,41.52],[646.2,10.63],[646.21,0.07],[646.22,4.67],[646.23,14.92]]]
["binance-futures","BNBUSDT",1749786660379,[[646.68,77.25],[646.67,18.85],[646.65,52.75],[646.64,42.92],[646.63,5.31]],[[646.69,10.68],[646.7,4.94],[646.71,3.64],[646.72,17.32],[646.73,1.54]]]
["binance-futures","BNBUSDT",1749786702160,[[646.55,49.87],[646.54,10.38],[646.53,5.63],[646.52,50.12],[646.51,0.92]],[[646.56,20.97],[646.58,3.5],[646.59,0.18],[646.6,10.66],[646.63,18.05]]]
["binance-futures","BNBUSDT",1749786730917,[[646.44,41.34],[646.42,0.41],[646.41,6.61],[646.4,8.35],[646.39,13.97]],[[646.45,6.08],[646.46,0.32],[646.47,8.11],[646.48,31.79],[646.49,0.61]]]
["binance-futures","BNBUSDT",1749786797403,[[646.14,48.98],[646.13,3.75],[646.12,7.2],[646.1,2.97],[645.98,32.99]],[[646.15,5.24],[646.16,11.76],[646.17,20.93],[646.2,23.13],[646.21,34.26]]]
["binance-futures","BNBUSDT",1749786850741,[[647.45,0.12],[647.41,5.73],[647.39,39.86],[647.38,17.93],[647.37,72.29]],[[647.55,0.99],[647.56,0.84],[647.6,7.56],[647.62,0.33],[647.63,0.15]]]
["binance-futures","BNBUSDT",1749786861099,[[647.58,0.32],[647.57,0.01],[647.56,0.86],[647.51,1.05],[647.5,0.01]],[[647.63,12.06],[647.64,60.67],[647.65,58.94],[647.66,7.86],[647.67,17.24]]]
["binance-futures","BNBUSDT",1749786921524,[[648.07,13.11],[648.05,20.8],[648.01,156.99],[647.91,24.79],[647.89,51.06]],[[648.08,43.4],[648.09,14.7],[648.11,12.73],[648.12,23.94],[648.13,5.05]]]
["binance-futures","BNBUSDT",1749786952671,[[647.94,45.03],[647.93,16.88],[647.92,40.83],[647.91,11.51],[647.9,9.51]],[[647.95,2.24],[647.98,3.0],[647.99,12.78],[648.0,7.23],[648.01,0.2]]]
["binance-futures","BNBUSDT",1749786959434,[[648.15,30.67],[648.14,30.24],[648.13,25.7],[648.12,17.69],[648.11,29.8]],[[648.16,11.45],[648.17,0.04],[648.18,66.51],[648.19,0.07],[648.22,1.9]]]
["binance-futures","BNBUSDT",1749787000523,[[648.52,35.3],[648.51,2.19],[648.5,7.81],[648.49,54.1],[648.48,12.4]],[[648.53,8.77],[648.55,0.03],[648.56,6.83],[648.57,0.6],[648.58,2.3]]]
["binance-futures","BNBUSDT",1749787037472,[[648.31,118.37],[648.3,69.89],[648.28,22.94],[648.27,46.27],[648.02,113.4]],[[648.32,22.6],[648.33,0.05],[648.34,0.27],[648.36,6.56],[648.37,1.65]]]
["binance-futures","BNBUSDT",1749787079108,[[648.24,10.7],[648.23,18.73],[648.22,0.01],[648.21,2.35],[648.2,8.29]],[[648.25,28.41],[648.26,5.99],[648.27,9.46],[648.28,22.73],[648.29,17.5]]]
["binance-futures","BNBUSDT",1749787123149,[[649.01,58.15],[649.0,41.19],[648.99,3.22],[648.98,1.83],[648.97,6.64]],[[649.02,22.68],[649.03,0.07],[649.04,9.73],[649.05,40.2],[649.07,1.63]]]
["binance-futures","BNBUSDT",1749787158013,[[649.23,68.16],[649.21,14.24],[649.2,55.28],[649.19,26.02],[649.18,44.36]],[[649.24,20.03],[649.26,8.08],[649.27,10.96],[649.28,25.18],[649.29,27.62]]]
["binance-futures","BNBUSDT",1749787209416,[[648.56,183.71],[648.53,5.9],[648.52,5.9],[648.51,5.85],[648.5,2.21]],[[648.57,50.27],[648.58,0.03],[648.59,2.07],[648.6,20.49],[648.61,15.69]]]
["binance-futures","BNBUSDT",1749787219443,[[648.16,63.5],[648.15,9.24],[648.14,5.14],[648.13,24.37],[648.12,17.03]],[[648.17,5.49],[648.19,2.2],[648.2,8.69],[648.21,4.05],[648.22,1.8]]]
["binance-futures","BNBUSDT",1749787283377,[[648.28,43.5],[648.25,5.87],[648.24,7.39],[648.23,0.01],[648.21,11.78]],[[648.29,45.12],[648.3,2.89],[648.31,2.4],[648.32,7.47],[648.33,8.49]]]
["binance-futures","BNBUSDT",1749787300626,[[648.24,33.07],[648.23,38.78],[648.21,0.18],[648.2,19.51],[648.19,3.97]],[[648.25,72.43],[648.26,0.01],[648.27,2.13],[648.28,8.68],[648.29,4.65]]]
["binance-futures","BNBUSDT",1749787358203,[[647.71,2.55],[647.67,7.89],[647.65,3.13],[647.64,28.11],[647.63,22.89]],[[647.72,46.08],[647.73,4.29],[647.74,4.28],[647.75,16.25],[647.76,10.28]]]
["binance-futures","BNBUSDT",1749787369154,[[647.68,13.57],[647.65,5.49],[647.64,19.52],[647.63,0.47]],[[647.69,35.41],[647.7,14.44],[647.71,7.6],[647.72,31.45],[647.73,19.27]]]
["binance-futures","BNBUSDT",1749787429101,[[647.11,2.13],[647.1,1.69],[647.08,7.21],[647.07,7.17],[647.06,7.79]],[[647.12,85.86],[647.13,34.7],[647.14,11.81],[647.15,30.07],[647.16,32.79]]]
["binance-futures","BNBUSDT",1749787448389,[[647.12,35.27],[647.11,45.95],[647.1,12.02],[647.09,8.18],[647.08,14.55]],[[647.13,17.51],[647.14,0.02],[647.15,6.19],[647.16,44.3],[647.17,4.47]]]
["binance-futures","BNBUSDT",1749787511926,[[646.95,29.61],[646.94,43.78],[646.93,3.08],[646.92,10.97],[646.91,0.01]],[[646.96,40.4],[646.97,0.22],[646.98,10.11],[646.99,29.63],[647.0,20.33]]]
["binance-futures","BNBUSDT",1749787547507,[[646.78,62.17],[646.77,26.51],[646.76,49.28],[646.75,45.31],[646.74,43.67]],[[646.79,17.21],[646.8,0.04],[646.81,0.6],[646.82,1.96],[646.83,20.94]]]
["binance-futures","BNBUSDT",1749787563322,[[646.64,46.18],[646.63,18.46],[646.62,6.44],[646.61,16.16],[646.6,14.24]],[[646.65,19.6],[646.66,1.6],[646.67,3.13],[646.68,16.99],[646.69,13.2]]]
["binance-futures","BNBUSDT",1749787631961,[[646.13,26.3],[646.12,17.21],[646.11,3.76],[646.1,9.57],[646.09,0.81]],[[646.14,14.83],[646.15,9.84],[646.16,18.21],[646.17,48.71],[646.18,27.65]]]
["binance-futures","BNBUSDT",1749787665961,[[646.16,37.45],[646.14,5.78],[646.13,5.36],[646.12,36.45],[646.11,1.99]],[[646.17,15.81],[646.19,4.99],[646.2,42.78],[646.21,0.6],[646.22,8.07]]]
["binance-futures","BNBUSDT",1749787700730,[[646.04,47.85],[646.03,0.24],[646.02,2.16],[646.01,5.25],[646.0,7.81]],[[646.05,38.24],[646.06,7.43],[646.07,16.51],[646.08,49.87],[646.09,25.69]]]
["binance-futures","BNBUSDT",1749787721282,[[645.92,22.8],[645.9,13.71],[645.89,2.05],[645.88,7.21]],[[645.93,29.13],[645.95,5.79],[645.96,61.16],[645.97,39.59],[645.98,7.65]]]
["binance-futures","BNBUSDT",1749787785863,[[646.23,16.59],[646.2,13.17],[646.19,3.09],[646.18,16.89],[646.17,14.36]],[[646.24,44.33],[646.25,0.01],[646.26,3.61],[646.27,3.88],[646.28,13.99]]]
["binance-futures","BNBUSDT",1749787806875,[[646.3,95.12],[646.29,26.11],[646.28,62.4],[646.27,9.07],[646.26,87.65]],[[646.31,0.04],[646.32,0.02],[646.33,0.03],[646.34,3.16],[646.35,11.31]]]
["binance-futures","BNBUSDT",1749787858833,[[646.03,25.16],[646.02,5.81],[646.01,14.48],[646.0,24.05],[645.99,8.81]],[[646.04,43.23],[646.06,2.91],[646.07,4.23],[646.08,12.57],[646.09,10.93]]]
["binance-futures","BNBUSDT",1749787892250,[[645.92,30.39],[645.9,2.3],[645.89,7.92],[645.88,10.51],[645.87,8.62]],[[645.93,45.16],[645.95,6.82],[645.96,45.02],[645.97,45.14],[645.98,48.4]]]
["binance-futures","BNBUSDT",1749787948551,[[646.02,41.08],[646.01,1.74],[646.0,8.0],[645.99,18.89],[645.98,5.53]],[[646.03,8.95],[646.05,0.04],[646.06,3.28],[646.07,14.36],[646.12,13.85]]]
["binance-futures","BNBUSDT",1749787987530,[[646.46,70.87],[646.45,3.69],[646.44,23.0],[646.43,30.21],[646.42,44.28]],[[646.47,54.54],[646.48,7.2],[646.49,0.01],[646.5,0.01],[646.51,6.75]]]
["binance-futures","BNBUSDT",1749788036241,[[646.27,28.09],[646.25,4.25],[646.24,0.18],[646.23,34.59],[646.22,28.22]],[[646.28,52.14],[646.29,3.31],[646.3,2.0],[646.31,20.22],[646.32,23.1]]]
["binance-futures","BNBUSDT",1749788047451,[[646.23,36.12],[646.21,2.25],[646.2,13.6],[646.19,2.31],[646.18,17.33]],[[646.24,40.27],[646.25,17.02],[646.26,38.66],[646.27,42.94],[646.28,34.1]]]
["binance-futures","BNBUSDT",1749788098074,[[646.21,66.07],[646.2,9.46],[646.18,6.08],[646.17,2.54],[646.16,20.53]],[[646.22,59.76],[646.23,1.98],[646.24,10.58],[646.25,0.22],[646.26,4.29]]]
["binance-futures","BNBUSDT",1749788141667,[[646.29,37.69],[646.28,7.2],[646.27,4.91],[646.25,0.01],[646.24,7.24]],[[646.3,40.24],[646.31,70.0],[646.32,47.62],[646.33,67.2],[646.34,0.48]]]
["binance-futures","BNBUSDT",1749788192313,[[645.77,10.83],[645.76,7.19],[645.75,29.17],[645.74,0.18],[645.73,0.09]],[[645.78,42.99],[645.79,0.01],[645.8,7.21],[645.81,7.88],[645.82,8.68]]]
["binance-futures","BNBUSDT",1749788228014,[[645.8,31.76],[645.79,2.89],[645.78,6.5],[645.77,13.24],[645.75,20.37]],[[645.81,13.46],[645.84,8.98],[645.85,10.21],[645.86,0.21],[645.87,9.76]]]
["binance-futures","BNBUSDT",1749788295882,[[646.57,78.09],[646.56,63.97],[646.55,43.4],[646.54,33.96],[646.53,40.27]],[[646.58,24.45],[646.59,3.61],[646.6,11.35],[646.61,11.23],[646.62,8.81]]]
["binance-futures","BNBUSDT",1749788308846,[[646.6,42.53],[646.59,0.01],[646.58,4.46],[646.57,4.25],[646.56,9.0]],[[646.61,10.74],[646.62,1.3],[646.63,14.66],[646.64,25.91],[646.65,6.82]]]
["binance-futures","BNBUSDT",1749788361462,[[646.49,73.26],[646.48,45.9],[646.47,21.73],[646.46,24.23],[646.45,46.64]],[[646.5,136.53],[646.51,1.17],[646.52,1.2],[646.53,0.21],[646.54,0.01]]]
["binance-futures","BNBUSDT",1749788399738,[[646.74,50.13],[646.73,7.24],[646.72,27.82],[646.71,34.72],[646.7,24.88]],[[646.75,1.7],[646.76,0.01],[646.77,0.63],[646.78,0.2],[646.79,10.37]]]
["binance-futures","BNBUSDT",1749788451338,[[646.68,16.85],[646.67,6.28],[646.66,0.03],[646.65,5.77],[646.64,9.32]],[[646.69,30.64],[646.7,11.12],[646.71,28.34],[646.72,9.17],[646.73,24.05]]]
["binance-futures","BNBUSDT",1749788490207,[[646.83,41.25],[646.82,21.73],[646.81,4.59],[646.8,35.69],[646.79,4.76]],[[646.84,0.47],[646.85,3.02],[646.86,1.04],[646.87,1.85],[646.88,9.01]]]
["binance-futures","BNBUSDT",1749788536834,[[646.55,17.33],[646.54,3.73],[646.53,4.05],[646.52,9.58],[646.51,0.5]],[[646.56,25.92],[646.57,3.35],[646.58,3.26],[646.59,9.91],[646.6,14.41]]]
["binance-futures","BNBUSDT",1749788548551,[[646.46,42.39],[646.45,2.45],[646.44,9.0],[646.43,1.19],[646.42,4.53]],[[646.47,0.84],[646.48,8.99],[646.5,3.63],[646.51,28.75],[646.53,42.04]]]
["binance-futures","BNBUSDT",1749788599555,[[646.68,28.63],[646.67,22.05],[646.66,12.86],[646.65,16.65],[646.64,44.74]],[[646.69,32.88],[646.7,0.31],[646.71,1.86],[646.72,9.18],[646.73,4.4]]]
["binance-futures","BNBUSDT",1749788638172,[[646.89,26.27],[646.88,17.01],[646.87,26.3],[646.86,15.42],[646.85,22.74]],[[646.9,5.75],[646.91,1.91],[646.92,8.72],[646.93,0.21],[646.94,3.18]]]
["binance-futures","BNBUSDT",1749788692847,[[646.96,36.26],[646.95,14.05],[646.94,27.22],[646.93,0.09],[646.92,19.92]],[[646.97,36.1],[646.98,0.03],[646.99,2.18],[647.0,17.69],[647.01,4.58]]]
["binance-futures","BNBUSDT",1749788726666,[[646.84,23.91],[646.82,0.34],[646.81,7.31],[646.79,4.15],[646.78,9.73]],[[646.85,39.51],[646.86,58.04],[646.87,33.81],[646.88,57.6],[646.89,56.35]]]
["binance-futures","BNBUSDT",1749788783660,[[647.23,41.9],[647.22,13.12],[647.21,14.32],[647.2,12.42],[647.19,18.99]],[[647.24,19.24],[647.25,2.26],[647.26,4.05],[647.27,0.19],[647.28,19.68]]]
["binance-futures","BNBUSDT",1749788848315,[[647.12,109.8],[647.11,0.36],[647.1,5.21],[647.09,22.57],[647.08,10.43]],[[647.13,3.97],[647.14,2.88],[647.15,3.46],[647.16,8.99],[647.17,2.55]]]
["binance-futures","BNBUSDT",1749788878096,[[647.35,3.73],[647.33,0.32],[647.32,12.89],[647.31,58.5],[647.28,37.53]],[[647.36,37.89],[647.37,0.01],[647.38,4.61],[647.39,13.36],[647.4,23.19]]]
["binance-futures","BNBUSDT",1749788900190,[[647.31,95.71],[647.3,53.19],[647.29,37.34],[647.28,22.99],[647.27,0.27]],[[647.32,20.89],[647.33,0.16],[647.35,2.52],[647.36,14.9],[647.37,0.06]]]
["binance-futures","BNBUSDT",1749788945542,[[647.62,7.4],[647.6,9.04],[647.59,22.61],[647.58,38.16],[647.57,25.56]],[[647.63,38.89],[647.64,14.52],[647.65,2.23],[647.66,13.97],[647.67,8.26]]]
["binance-futures","BNBUSDT",1749789021642,[[647.65,11.84],[647.64,34.88],[647.61,4.71],[647.6,17.52],[647.58,20.55]],[[647.66,24.18],[647.67,5.08],[647.69,5.67],[647.7,10.58],[647.71,2.16]]]
["binance-futures","BNBUSDT",1749789048470,[[647.69,51.83],[647.68,9.02],[647.67,4.41],[647.66,8.33],[647.65,2.06]],[[647.7,12.93],[647.71,3.04],[647.72,8.99],[647.73,25.53],[647.74,25.35]]]
["binance-futures","BNBUSDT",1749789117855,[[647.67,37.42],[647.66,0.94],[647.65,0.83],[647.64,19.51],[647.63,9.14]],[[647.68,67.61],[647.69,43.89],[647.7,47.43],[647.71,30.33],[647.72,46.43]]]
["binance-futures","BNBUSDT",1749789149971,[[647.7,39.74],[647.69,3.46],[647.68,9.2],[647.67,16.13],[647.66,12.47]],[[647.71,9.15],[647.72,0.05],[647.73,5.39],[647.74,4.7],[647.75,5.52]]]
["binance-futures","BNBUSDT",1749789182473,[[648.0,80.91],[647.99,1.2],[647.98,0.03],[647.97,2.25],[647.96,9.53]],[[648.01,53.9],[648.02,0.03],[648.03,17.29],[648.04,51.48],[648.05,0.58]]]
["binance-futures","BNBUSDT",1749789243019,[[648.02,3.45],[648.0,53.8],[647.99,0.55],[647.97,4.54],[647.94,8.27]],[[648.03,37.98],[648.04,12.13],[648.05,11.32],[648.06,45.21],[648.07,6.79]]]
["binance-futures","BNBUSDT",1749789271455,[[648.11,31.28],[648.1,5.68],[648.09,10.2],[648.08,9.02],[648.07,0.01]],[[648.12,25.94],[648.13,10.94],[648.14,3.51],[648.15,26.26],[648.16,17.65]]]
["binance-futures","BNBUSDT",1749789326377,[[648.29,30.3],[648.28,12.04],[648.27,12.29],[648.26,20.27],[648.25,21.03]],[[648.3,21.94],[648.31,2.89],[648.32,9.56],[648.33,8.73],[648.34,1.75]]]
["binance-futures","BNBUSDT",1749789355222,[[648.29,10.57],[648.28,0.03],[648.27,0.03],[648.25,3.11],[648.21,13.31]],[[648.3,42.42],[648.31,12.87],[648.32,9.11],[648.33,27.16],[648.34,3.88]]]
["binance-futures","BNBUSDT",1749789419313,[[648.6,0.08],[648.58,0.01],[648.57,0.85],[648.56,9.08],[648.55,0.01]],[[648.61,71.12],[648.62,1.2],[648.63,15.68],[648.64,42.44],[648.65,20.15]]]
["binance-futures","BNBUSDT",1749789446613,[[648.63,32.01],[648.62,22.77],[648.6,50.83],[648.59,28.42],[648.57,31.64]],[[648.64,22.15],[648.65,11.7],[648.66,14.1],[648.67,28.3],[648.68,9.03]]]
["binance-futures","BNBUSDT",1749789462287,[[648.48,12.07],[648.47,0.03],[648.46,0.52],[648.45,0.18],[648.44,22.44]],[[648.49,45.91],[648.5,13.42],[648.51,22.98],[648.52,35.72],[648.53,9.14]]]
["binance-futures","BNBUSDT",1749789519032,[[648.48,31.5],[648.46,4.58],[648.45,0.52],[648.44,9.01],[648.43,1.36]],[[648.49,29.52],[648.5,37.79],[648.51,39.92],[648.52,51.66],[648.53,39.68]]]
["binance-futures","BNBUSDT",1749789558978,[[648.48,33.55],[648.46,1.81],[648.45,24.73],[648.44,17.65],[648.43,39.44]],[[648.49,28.83],[648.51,7.61],[648.52,30.09],[648.53,20.62],[648.55,11.23]]]
["binance-futures","BNBUSDT",1749789616247,[[648.47,57.12],[648.46,38.79],[648.45,50.08],[648.44,39.93],[648.43,39.2]],[[648.48,35.43],[648.49,0.85],[648.51,3.44],[648.52,12.74],[648.53,2.79]]]
["binance-futures","BNBUSDT",1749789657292,[[648.63,2.9],[648.6,9.0],[648.59,30.65],[648.58,0.18],[648.57,41.46]],[[648.64,42.48],[648.65,7.7],[648.66,16.91],[648.67,44.99],[648.68,13.69]]]
["binance-futures","BNBUSDT",1749789708399,[[648.76,15.68],[648.75,0.03],[648.74,0.03],[648.73,1.61],[648.72,10.64]],[[648.77,57.71],[648.78,0.34],[648.79,13.22],[648.8,52.44],[648.81,27.52]]]
["binance-futures","BNBUSDT",1749789769247,[[648.65,35.3],[648.64,18.42],[648.63,17.67],[648.62,17.61],[648.61,0.19]],[[648.66,50.36],[648.67,3.71],[648.68,9.52],[648.69,19.82],[648.7,12.94]]]
["binance-futures","BNBUSDT",1749789823802,[[648.74,32.86],[648.72,19.37],[648.71,26.61],[648.7,25.32],[648.69,42.51]],[[648.75,39.74],[648.76,9.0],[648.78,4.04],[648.79,13.33],[648.8,9.96]]]
["binance-futures","BNBUSDT",1749789872814,[[648.64,50.98],[648.63,0.18],[648.62,4.5],[648.61,15.03],[648.6,12.41]],[[648.65,8.82],[648.68,9.8],[648.69,2.62],[648.7,8.55],[648.71,13.14]]]
["binance-futures","BNBUSDT",1749789900627,[[648.94,29.77],[648.93,5.88],[648.92,17.58],[648.91,0.15],[648.9,28.06]],[[648.95,28.6],[648.96,28.28],[648.97,8.56],[648.99,10.55]]]
["binance-futures","BNBUSDT",1749789963573,[[648.27,3.52],[648.26,0.62],[648.24,3.23],[648.23,0.18],[648.21,3.65]],[[648.28,102.76],[648.29,71.92],[648.3,55.15],[648.31,76.36],[648.32,55.67]]]
["binance-futures","BNBUSDT",1749789997061,[[648.35,195.82],[648.34,36.84],[648.33,18.52],[648.32,28.68],[648.31,28.53]],[[648.36,30.85],[648.37,0.03],[648.38,0.03],[648.39,4.29],[648.4,12.62]]]
["binance-futures","BNBUSDT",1749790058340,[[648.08,54.26],[648.07,0.03],[648.05,4.69],[648.04,12.93],[648.03,17.29]],[[648.09,31.78],[648.1,0.92],[648.11,0.03],[648.12,19.42],[648.13,10.38]]]
["binance-futures","BNBUSDT",1749790069694,[[648.08,1.73],[648.07,0.03],[648.05,2.3],[648.04,13.31],[648.03,7.0]],[[648.09,41.85],[648.1,40.58],[648.11,44.3],[648.12,66.38],[648.13,2.76]]]
["binance-futures","BNBUSDT",1749790109178,[[648.51,12.2],[648.5,0.03],[648.48,16.2],[648.47,18.64],[648.46,0.01]],[[648.52,30.4],[648.53,3.59],[648.54,9.56],[648.55,39.1],[648.56,9.11]]]
["binance-futures","BNBUSDT",1749790157457,[[648.51,30.97],[648.5,11.75],[648.48,50.77],[648.47,28.79],[648.46,47.65]],[[648.52,21.14],[648.53,0.09],[648.54,0.03],[648.55,3.99],[648.56,14.91]]]
["binance-futures","BNBUSDT",1749790210049,[[648.65,30.55],[648.64,33.41],[648.63,0.12],[648.62,10.06],[648.61,28.62]],[[648.66,30.68],[648.67,7.07],[648.68,12.38],[648.69,18.7],[648.7,4.83]]]
["binance-futures","BNBUSDT",1749790285872,[[648.8,70.58],[648.79,47.02],[648.78,27.05],[648.77,54.36],[648.76,47.53]],[[648.81,8.9],[648.82,0.11],[648.83,2.01],[648.84,17.8],[648.85,33.88]]]
["binance-futures","BNBUSDT",1749790320044,[[648.87,24.89],[648.86,7.87],[648.85,15.48],[648.84,35.56],[648.83,41.18]],[[648.88,41.74],[648.89,3.17],[648.9,9.09],[648.91,14.09],[648.92,19.76]]]
["binance-futures","BNBUSDT",1749790382433,[[648.92,30.61],[648.91,0.85],[648.9,3.87],[648.89,1.55],[648.88,11.03]],[[648.93,29.06],[648.94,0.06],[648.95,6.14],[648.96,28.83],[648.97,9.5]]]
["binance-futures","BNBUSDT",1749790430374,[[648.67,1.35],[648.66,0.03],[648.64,0.73],[648.62,0.21],[648.61,0.17]],[[648.68,130.3],[648.69,25.96],[648.7,47.93],[648.71,65.61],[648.72,20.09]]]
["binance-futures","BNBUSDT",1749790445636,[[648.67,5.79],[648.66,0.59],[648.65,4.41],[648.64,9.72],[648.63,4.14]],[[648.68,47.75],[648.7,5.13],[648.71,20.55],[648.72,20.03],[648.73,17.12]]]
["binance-futures","BNBUSDT",1749790509377,[[648.79,88.8],[648.78,65.37],[648.77,45.96],[648.76,59.77],[648.75,68.98]],[[648.8,11.36],[648.81,1.46],[648.82,3.35],[648.83,5.35],[648.84,13.63]]]
["binance-futures","BNBUSDT",1749790548550,[[648.79,70.57],[648.78,42.08],[648.77,30.94],[648.76,49.64],[648.75,35.22]],[[648.8,10.68],[648.82,0.48],[648.83,1.57],[648.85,0.08],[648.86,26.9]]]
["binance-futures","BNBUSDT",1749790614098,[[648.28,46.03],[648.27,0.84],[648.26,3.48],[648.25,7.79],[648.24,20.93]],[[648.29,6.58],[648.3,13.93],[648.31,10.37],[648.32,8.99],[648.33,0.61]]]
["binance-futures","BNBUSDT",1749790640162,[[648.55,32.38],[648.54,12.95],[648.53,0.03],[648.5,1.7],[648.49,4.11]],[[648.56,72.76],[648.57,4.43],[648.58,8.18],[648.59,32.25],[648.6,18.79]]]
["binance-futures","BNBUSDT",1749790712973,[[648.64,31.16],[648.63,10.77],[648.62,15.1],[648.61,19.78],[648.6,44.26]],[[648.65,32.15],[648.66,15.09],[648.67,5.61],[648.68,39.64],[648.69,13.77]]]
["binance-futures","BNBUSDT",1749790759520,[[648.49,76.28],[648.48,54.29],[648.47,31.5],[648.46,38.21],[648.45,56.73]],[[648.5,31.52],[648.51,3.17],[648.52,9.71],[648.53,1.66],[648.54,15.6]]]
["binance-futures","BNBUSDT",1749790801694,[[648.35,43.21],[648.34,0.17],[648.33,3.58],[648.32,16.95],[648.31,2.52]],[[648.36,38.46],[648.37,0.46],[648.38,0.62],[648.39,4.48],[648.4,13.66]]]
["binance-futures","BNBUSDT",1749790830271,[[648.07,21.24],[648.06,0.03],[648.05,6.13],[648.04,40.98],[648.03,3.13]],[[648.08,39.57],[648.09,0.01],[648.1,5.36],[648.11,16.37],[648.12,12.61]]]
["binance-futures","BNBUSDT",1749790866527,[[647.89,11.9],[647.88,20.24],[647.87,0.04],[647.86,0.21],[647.85,10.53]],[[647.9,44.58],[647.91,6.05],[647.92,9.02],[647.93,32.58],[647.94,0.73]]]
["binance-futures","BNBUSDT",1749790932257,[[647.45,40.95],[647.44,9.03],[647.43,2.64],[647.42,0.42],[647.41,0.32]],[[647.46,20.27],[647.47,2.27],[647.48,14.36],[647.49,1.1],[647.5,21.81]]]
["binance-futures","BNBUSDT",1749790964396,[[647.71,5.3],[647.7,0.03],[647.68,2.59],[647.67,20.59],[647.63,32.77]],[[647.72,47.86],[647.73,0.05],[647.74,9.49],[647.75,41.99],[647.76,15.56]]]
["binance-futures","BNBUSDT",1749791032096,[[648.18,84.97],[648.17,31.57],[648.16,36.85],[648.15,47.88],[648.14,48.09]],[[648.19,2.37],[648.2,6.84],[648.21,0.04],[648.22,0.18],[648.23,0.01]]]
["binance-futures","BNBUSDT",1749791058676,[[648.02,40.98],[648.01,6.68],[648.0,12.04],[647.99,19.38],[647.98,9.62]],[[648.03,6.87],[648.04,0.02],[648.05,0.03],[648.06,11.78],[648.07,7.77]]]
["binance-futures","BNBUSDT",1749791114492,[[648.08,26.7],[648.07,7.08],[648.06,14.18],[648.05,24.21],[648.01,8.75]],[[648.09,76.52],[648.1,27.26],[648.11,33.11],[648.12,32.5],[648.13,36.31]]]
["binance-futures","BNBUSDT",1749791148741,[[648.02,57.05],[648.01,2.58],[648.0,9.14],[647.99,5.18],[647.98,0.7]],[[648.03,242.07],[648.04,3.06],[648.05,0.11],[648.06,8.02],[648.07,0.61]]]
["binance-futures","BNBUSDT",1749791214628,[[648.63,3.14],[648.6,26.19],[648.59,3.37],[648.58,53.59],[648.57,72.26]],[[648.64,55.27],[648.65,11.74],[648.66,4.06],[648.67,26.3],[648.68,14.01]]]
["binance-futures","BNBUSDT",1749791253572,[[648.46,40.42],[648.45,4.18],[648.44,9.02],[648.43,8.34],[648.42,15.49]],[[648.47,38.54],[648.48,12.11],[648.49,0.05],[648.5,6.41],[648.51,23.13]]]
["binance-futures","BNBUSDT",1749791311373,[[648.47,35.07],[648.46,22.05],[648.45,2.62],[648.44,9.19],[648.43,5.26]],[[648.48,47.79],[648.5,0.03],[648.51,3.53],[648.52,9.06],[648.53,0.69]]]
["binance-futures","BNBUSDT",1749791364561,[[648.51,68.48],[648.5,29.3],[648.48,49.29],[648.47,40.31],[648.46,51.19]],[[648.52,27.44],[648.53,0.05],[648.54,2.33],[648.55,8.74],[648.56,9.02]]]
["binance-futures","BNBUSDT",1749791412657,[[648.47,41.42],[648.46,52.28],[648.45,42.04],[648.44,46.04],[648.43,15.71]],[[648.48,23.43],[648.49,0.03],[648.51,7.38],[648.52,14.28],[648.53,28.62]]]
["binance-futures","BNBUSDT",1749791421165,[[648.41,4.39],[648.4,17.81],[648.39,20.09],[648.38,56.39],[648.37,3.54]],[[648.42,38.63],[648.43,8.47],[648.44,9.0],[648.45,59.87],[648.46,3.43]]]
["binance-futures","BNBUSDT",1749791486615,[[648.14,26.07],[648.12,16.41],[648.11,51.75],[648.1,4.37],[648.09,10.58]],[[648.15,27.92],[648.16,11.78],[648.17,14.45],[648.18,0.82],[648.19,2.49]]]
["binance-futures","BNBUSDT",1749791514749,[[648.04,16.32],[648.03,42.32],[648.02,16.45],[648.01,29.41],[648.0,84.78]],[[648.05,30.66],[648.06,2.09],[648.07,4.69],[648.08,9.19],[648.09,4.44]]]
["binance-futures","BNBUSDT",1749791568572,[[647.99,27.74],[647.98,0.03],[647.97,1.96],[647.96,12.25],[647.95,0.61]],[[648.0,69.8],[648.01,1.78],[648.02,11.66],[648.03,4.1],[648.04,15.9]]]
["binance-futures","BNBUSDT",1749791627708,[[647.95,3.05],[647.93,1.63],[647.92,9.18],[647.91,13.4],[647.9,3.69]],[[647.96,28.86],[647.97,7.74],[647.98,13.36],[647.99,40.26],[648.0,55.81]]]
["binance-futures","BNBUSDT",1749791668128,[[647.99,49.92],[647.98,8.19],[647.97,6.85],[647.96,9.2],[647.95,0.01]],[[648.0,8.65],[648.01,3.14],[648.02,4.75],[648.03,5.14],[648.04,15.51]]]
["binance-futures","BNBUSDT",1749791704609,[[647.93,7.03],[647.92,0.34],[647.9,2.04],[647.89,4.0],[647.88,9.51]],[[647.94,51.09],[647.95,7.72],[647.96,15.21],[647.97,46.7],[647.98,31.93]]]
["binance-futures","BNBUSDT",1749791764364,[[647.95,42.48],[647.94,70.19],[647.93,34.68],[647.92,12.0],[647.91,60.6]],[[647.96,35.66],[647.98,3.36],[647.99,4.64],[648.0,20.73],[648.01,18.23]]]
["binance-futures","BNBUSDT",1749791820255,[[648.59,0.9],[648.58,0.22],[648.57,0.18],[648.56,0.05],[648.55,0.02]],[[648.6,65.13],[648.61,53.8],[648.62,47.08],[648.63,53.24],[648.64,19.18]]]
["binance-futures","BNBUSDT",1749791859723,[[648.4,25.72],[648.39,9.92],[648.38,0.11],[648.37,29.77],[648.36,24.77]],[[648.41,21.6],[648.42,0.02],[648.43,2.14],[648.44,9.0],[648.45,10.12]]]
["binance-futures","BNBUSDT",1749791916954,[[648.42,18.23],[648.41,4.99],[648.4,9.01],[648.39,29.26],[648.38,14.58]],[[648.43,27.33],[648.44,9.14],[648.45,0.03],[648.46,13.05],[648.47,12.86]]]
["binance-futures","BNBUSDT",1749791964943,[[648.32,42.02],[648.31,13.82],[648.29,1.1],[648.26,8.13],[648.25,5.4]],[[648.33,18.94],[648.34,6.3],[648.36,35.14],[648.37,6.86],[648.38,4.67]]]
["binance-futures","BNBUSDT",1749792014425,[[648.39,27.81],[648.38,9.03],[648.36,8.99],[648.34,2.79],[648.33,36.39]],[[648.4,44.51],[648.41,0.42],[648.42,6.59],[648.43,18.79],[648.44,16.13]]]
["binance-futures","BNBUSDT",1749792020617,[[648.39,28.17],[648.38,9.03],[648.37,0.03],[648.36,9.04],[648.35,4.91]],[[648.4,38.03],[648.41,8.15],[648.42,12.04],[648.43,28.81],[648.44,19.13]]]
["binance-futures","BNBUSDT",1749792083274,[[648.19,15.17],[648.18,31.39],[648.17,4.0],[648.16,9.95],[648.15,11.77]],[[648.2,37.19],[648.21,0.32],[648.22,4.33],[648.23,19.96],[648.24,23.38]]]
["binance-futures","BNBUSDT",1749792122165,[[647.8,43.45],[647.79,2.77],[647.78,4.44],[647.77,22.17],[647.76,16.03]],[[647.81,18.3],[647.82,2.62],[647.83,9.81],[647.84,9.31],[647.85,16.1]]]
["binance-futures","BNBUSDT",1749792177172,[[647.88,3.65],[647.85,2.31],[647.84,9.12],[647.83,2.92],[647.82,4.38]],[[647.89,26.75],[647.9,7.99],[647.91,14.8],[647.92,36.77],[647.93,31.15]]]
["binance-futures","BNBUSDT",1749792210511,[[647.84,33.98],[647.81,2.08],[647.8,12.62],[647.79,4.12],[647.78,4.89]],[[647.85,22.69],[647.86,25.84],[647.87,14.21],[647.88,49.11],[647.9,18.54]]]
["binance-futures","BNBUSDT",1749792278862,[[648.28,50.58],[648.27,0.11],[648.26,0.03],[648.25,0.18],[648.24,9.01]],[[648.29,24.25],[648.3,1.62],[648.31,1.69],[648.32,9.77],[648.33,12.59]]]
["binance-futures","BNBUSDT",1749792332825,[[648.29,5.49],[648.28,0.17],[648.27,0.04],[648.26,0.09],[648.25,0.18]],[[648.3,24.35],[648.31,6.21],[648.32,11.46],[648.33,32.45],[648.34,32.31]]]
["binance-futures","BNBUSDT",1749792376229,[[648.15,42.77],[648.14,9.93],[648.13,4.78],[648.12,33.94],[648.11,5.43]],[[648.16,2.86],[648.17,0.24],[648.18,0.03],[648.19,10.48],[648.2,12.67]]]
["binance-futures","BNBUSDT",1749792401997,[[648.28,1.34],[648.26,7.26],[648.25,11.74],[648.24,36.66],[648.23,0.02]],[[648.29,53.79],[648.3,18.16],[648.31,0.85],[648.32,44.5],[648.33,21.11]]]
["binance-futures","BNBUSDT",1749792453810,[[648.35,26.56],[648.34,0.05],[648.33,6.95],[648.32,36.23],[648.31,17.26]],[[648.36,22.54],[648.37,0.11],[648.38,0.15],[648.39,4.71],[648.4,9.2]]]
["binance-futures","BNBUSDT",1749792511509,[[648.32,30.14],[648.31,3.73],[648.3,0.13],[648.29,2.1],[648.28,12.98]],[[648.33,28.74],[648.34,12.13],[648.35,6.51],[648.36,39.15],[648.37,16.01]]]
["binance-futures","BNBUSDT",1749792557609,[[648.25,55.93],[648.24,9.12],[648.23,2.72],[648.22,0.19],[648.21,2.52]],[[648.26,13.88],[648.27,0.1],[648.28,9.71],[648.29,16.08],[648.3,16.8]]]
["binance-futures","BNBUSDT",1749792603153,[[648.12,121.09],[648.11,52.68],[648.1,27.63],[648.09,32.59],[648.08,9.13]],[[648.13,30.46],[648.14,0.03],[648.15,2.62],[648.16,9.21],[648.17,13.3]]]
["binance-futures","BNBUSDT",1749792643610,[[648.24,62.97],[648.23,22.73],[648.22,0.03],[648.21,10.03],[648.2,24.61]],[[648.25,45.28],[648.26,5.45],[648.27,7.07],[648.28,9.4],[648.29,0.2]]]
["binance-futures","BNBUSDT",1749792736323,[[648.12,60.91],[648.11,0.06],[648.1,0.07],[648.09,9.46],[648.08,28.99]],[[648.13,34.41],[648.14,0.6],[648.15,5.13],[648.16,32.63],[648.17,1.36]]]
["binance-futures","BNBUSDT",1749792758915,[[648.23,64.72],[648.22,17.08],[648.21,37.1],[648.2,60.85],[648.19,0.45]],[[648.24,35.94],[648.26,2.43],[648.27,14.97],[648.28,32.68],[648.29,5.28]]]
["binance-futures","BNBUSDT",1749792838630,[[647.8,45.8],[647.79,0.39],[647.78,3.08],[647.77,10.76],[647.76,16.15]],[[647.81,29.93],[647.82,12.36],[647.83,2.91],[647.84,32.05],[647.85,66.71]]]
["binance-futures","BNBUSDT",1749792863615,[[647.99,51.78],[647.98,3.2],[647.97,14.42],[647.96,42.85],[647.95,22.71]],[[648.0,6.98],[648.01,0.09],[648.02,1.03],[648.03,5.61],[648.04,15.23]]]
["binance-futures","BNBUSDT",1749792944282,[[647.92,20.29],[647.9,0.1],[647.88,0.03],[647.87,0.19],[647.86,16.39]],[[647.93,49.84],[647.94,5.01],[647.95,8.26],[647.96,26.92],[647.97,14.1]]]
["binance-futures","BNBUSDT",1749792957112,[[647.79,14.54],[647.78,0.08],[647.77,0.17],[647.76,9.0],[647.75,3.9]],[[647.8,37.37],[647.81,0.03],[647.82,38.6],[647.83,59.1],[647.84,26.72]]]
["binance-futures","BNBUSDT",1749793047848,[[647.57,23.45],[647.56,16.51],[647.55,4.46],[647.54,0.18],[647.53,0.09]],[[647.58,39.99],[647.59,6.47],[647.6,9.53],[647.61,10.62],[647.62,15.62]]]
["binance-futures","BNBUSDT",1749793066142,[[647.56,2.65],[647.55,0.17],[647.53,1.84],[647.52,9.0],[647.51,1.96]],[[647.57,82.09],[647.58,16.78],[647.59,6.59],[647.6,15.02],[647.61,16.95]]]
["binance-futures","BNBUSDT",1749793132757,[[647.75,81.55],[647.74,0.85],[647.73,0.01],[647.72,17.13],[647.71,50.59]],[[647.76,2.84],[647.77,0.03],[647.78,3.96],[647.79,4.69],[647.8,10.19]]]
["binance-futures","BNBUSDT",1749793169391,[[647.96,59.24],[647.94,3.25],[647.93,12.0],[647.92,9.24],[647.91,0.05]],[[647.97,17.62],[647.98,0.03],[647.99,3.53],[648.0,35.57],[648.01,14.55]]]
["binance-futures","BNBUSDT",1749793228344,[[647.77,25.6],[647.76,14.9],[647.75,20.01],[647.74,19.35],[647.73,1.82]],[[647.78,33.48],[647.79,42.29],[647.8,38.56],[647.81,38.25],[647.82,56.23]]]
["binance-futures","BNBUSDT",1749793275172,[[647.67,44.6],[647.66,0.06],[647.65,0.04],[647.64,11.16],[647.63,4.16]],[[647.68,41.6],[647.69,0.68],[647.7,11.22],[647.71,4.96],[647.72,24.75]]]
["binance-futures","BNBUSDT",1749793326718,[[647.79,40.74],[647.77,3.5],[647.76,19.95],[647.75,15.17],[647.74,28.25]],[[647.8,47.21],[647.81,0.04],[647.82,2.0],[647.83,4.32],[647.84,9.03]]]
["binance-futures","BNBUSDT",1749793352063,[[647.78,30.47],[647.77,1.81],[647.76,9.0],[647.75,0.19],[647.73,5.75]],[[647.79,71.61],[647.8,27.61],[647.81,38.09],[647.82,66.78],[647.83,30.97]]]
["binance-futures","BNBUSDT",1749793429125,[[647.64,74.45],[647.63,57.48],[647.62,44.12],[647.61,28.92],[647.6,28.12]],[[647.65,0.44],[647.66,0.03],[647.67,2.36],[647.68,9.0],[647.69,0.21]]]
["binance-futures","BNBUSDT",1749793441703,[[647.78,39.27],[647.77,40.75],[647.76,41.76],[647.75,18.42],[647.64,21.68]],[[647.79,3.01],[647.8,0.04],[647.81,0.04],[647.82,2.05],[647.83,5.24]]]
["binance-futures","BNBUSDT",1749793535806,[[647.68,16.49],[647.66,0.03],[647.65,1.83],[647.64,13.5],[647.63,4.16]],[[647.69,41.85],[647.7,4.06],[647.71,6.83],[647.72,45.03],[647.73,17.06]]]
["binance-futures","BNBUSDT",1749793553206,[[647.68,84.18],[647.67,44.24],[647.66,27.25],[647.65,34.12],[647.64,59.66]],[[647.69,0.02],[647.7,0.12],[647.71,0.18],[647.72,12.76],[647.73,2.36]]]
["binance-futures","BNBUSDT",1749793653308,[[647.95,104.23],[647.94,45.53],[647.93,36.14],[647.92,4.28],[647.91,17.93]],[[647.96,0.01],[647.97,2.27],[647.98,5.81],[647.99,12.47],[648.0,49.54]]]
["binance-futures","BNBUSDT",1749793667935,[[647.93,42.83],[647.92,0.59],[647.91,0.13],[647.89,2.35],[647.88,21.39]],[[647.94,40.27],[647.95,38.62],[647.96,38.73],[647.97,6.79],[647.98,16.25]]]
["binance-futures","BNBUSDT",1749793735214,[[648.13,64.08],[648.12,38.38],[648.11,49.52],[648.1,29.92],[648.09,0.01]],[[648.14,514.68],[648.15,5.33],[648.16,3.13],[648.17,0.18],[648.18,9.73]]]
["binance-futures","BNBUSDT",1749793780507,[[648.18,119.87],[648.17,6.38],[648.16,12.51],[648.15,43.98],[648.14,7.74]],[[648.19,4.97],[648.2,0.05],[648.21,0.03],[648.23,1.97],[648.24,12.88]]]
["binance-futures","BNBUSDT",1749793828912,[[647.83,27.31],[647.82,0.15],[647.81,3.37],[647.8,11.99],[647.79,0.02]],[[647.84,74.8],[647.85,46.34],[647.86,21.52],[647.87,17.98],[647.88,69.95]]]
["binance-futures","BNBUSDT",1749793877848,[[647.92,18.83],[647.91,0.05],[647.9,0.03],[647.89,8.09],[647.88,35.97]],[[647.93,38.41],[647.94,0.45],[647.95,9.91],[647.96,20.76],[647.97,18.33]]]
["binance-futures","BNBUSDT",1749793928802,[[647.81,43.81],[647.8,20.34],[647.79,0.03],[647.77,2.77],[647.76,17.18]],[[647.82,32.4],[647.83,1.94],[647.84,9.52],[647.85,14.06],[647.86,7.5]]]
["binance-futures","BNBUSDT",1749793992605,[[647.96,29.32],[647.95,14.61],[647.93,11.38],[647.92,29.0],[647.91,35.14]],[[647.97,36.22],[647.98,5.15],[647.99,5.38],[648.0,14.88],[648.01,8.36]]]
["binance-futures","BNBUSDT",1749794011262,[[648.01,24.38],[648.0,0.69],[647.99,0.03],[647.98,0.18],[647.97,0.01]],[[648.02,47.51],[648.03,16.29],[648.04,9.79],[648.05,43.01],[648.06,12.47]]]
["binance-futures","BNBUSDT",1749794052023,[[648.22,0.91],[648.21,2.68],[648.2,9.0],[648.19,0.01],[648.17,2.55]],[[648.23,96.41],[648.24,71.17],[648.25,46.76],[648.26,52.89],[648.27,0.62]]]
["binance-futures","BNBUSDT",1749794123907,[[647.88,32.89],[647.87,0.03],[647.86,2.74],[647.85,0.24],[647.84,9.03]],[[647.89,60.84],[647.9,48.25],[647.91,34.36],[647.92,46.43],[647.93,45.84]]]
["binance-futures","BNBUSDT",1749794183249,[[647.92,32.8],[647.91,11.12],[647.9,2.17],[647.89,5.26],[647.88,17.7]],[[647.93,52.5],[647.94,0.03],[647.95,10.44],[647.96,51.9],[647.97,24.61]]]
["binance-futures","BNBUSDT",1749794240831,[[648.06,143.04],[648.05,44.25],[648.04,30.67],[648.03,25.75],[648.02,57.57]],[[648.07,22.42],[648.08,9.18],[648.09,3.45],[648.1,7.12],[648.11,5.46]]]
["binance-futures","BNBUSDT",1749794302572,[[648.0,22.67],[647.97,3.96],[647.95,0.42],[647.94,13.4],[647.93,1.6]],[[648.01,94.83],[648.02,17.94],[648.03,56.13],[648.04,60.03],[648.05,0.28]]]
["binance-futures","BNBUSDT",1749794339001,[[647.48,7.1],[647.46,2.73],[647.45,4.25],[647.44,9.03],[647.43,3.39]],[[647.49,111.46],[647.5,31.18],[647.51,55.31],[647.52,81.1],[647.53,47.59]]]
["binance-futures","BNBUSDT",1749794366585,[],[[647.53,62.25],[647.54,51.37],[647.55,0.54],[647.56,14.44],[647.57,16.33]]]
["binance-futures","BNBUSDT",1749794445217,[[647.18,19.55],[647.17,5.95],[647.16,9.03],[647.15,0.19],[647.14,0.09]],[[647.19,36.55],[647.2,48.12],[647.21,29.29],[647.22,52.39],[647.23,51.03]]]
["binance-futures","BNBUSDT",1749794456125,[[647.02,52.76],[647.01,9.05],[647.0,192.35],[646.99,2.57],[646.98,0.01]],[[647.03,13.35],[647.04,8.99],[647.06,12.04],[647.07,7.46],[647.08,24.83]]]
["binance-futures","BNBUSDT",1749794489583,[[647.3,47.5],[647.29,3.03],[647.28,0.03],[647.27,0.98],[647.26,16.04]],[[647.31,37.77],[647.32,15.02],[647.33,0.29],[647.34,15.13],[647.35,0.84]]]
["binance-futures","BNBUSDT",1749794550124,[[647.73,84.67],[647.72,53.22],[647.71,26.79],[647.7,31.76],[647.69,32.41]],[[647.74,53.97],[647.75,2.7],[647.76,9.49],[647.77,4.19],[647.78,3.78]]]
["binance-futures","BNBUSDT",1749794618717,[[647.87,4.59],[647.86,31.86],[647.85,29.75],[647.84,38.94],[647.83,33.3]],[[647.88,63.08],[647.89,0.06],[647.9,0.8],[647.91,11.23],[647.92,12.78]]]
["binance-futures","BNBUSDT",1749794651612,[[647.82,43.03],[647.81,15.71],[647.8,9.02],[647.79,3.91],[647.78,5.67]],[[647.83,10.59],[647.84,9.48],[647.85,18.51],[647.86,13.15],[647.87,42.11]]]
["binance-futures","BNBUSDT",1749794723518,[[647.9,31.07],[647.88,13.29],[647.87,29.62],[647.86,38.99],[647.85,28.07]],[[647.91,49.31],[647.92,13.57],[647.93,5.07],[647.94,33.8],[647.95,3.85]]]
["binance-futures","BNBUSDT",1749794746679,[[647.72,44.27],[647.71,3.05],[647.7,0.37],[647.69,15.45],[647.68,9.21]],[[647.73,13.95],[647.74,0.03],[647.76,9.53],[647.77,0.06],[647.78,2.83]]]
["binance-futures","BNBUSDT",1749794791603,[[647.31,7.14],[647.3,0.03],[647.29,2.97],[647.28,19.49],[647.27,3.99]],[[647.32,52.37],[647.33,0.12],[647.34,0.03],[647.35,17.93],[647.36,9.7]]]
["binance-futures","BNBUSDT",1749794831081,[[647.73,56.11],[647.72,19.49],[647.71,30.89],[647.7,38.79],[647.69,34.57]],[[647.74,18.74],[647.75,3.49],[647.76,9.3],[647.77,0.21],[647.78,2.84]]]
["binance-futures","BNBUSDT",1749794886509,[[647.42,10.32],[647.41,17.11],[647.4,9.03],[647.39,0.68],[647.38,0.06]],[[647.43,64.52],[647.44,26.82],[647.45,28.03],[647.46,86.52],[647.47,54.71]]]
["binance-futures","BNBUSDT",1749794923023,[[647.83,29.8],[647.8,9.01],[647.79,4.23],[647.78,9.68],[647.77,3.1]],[[647.84,23.29],[647.85,23.62],[647.86,45.59],[647.87,48.27],[647.88,52.87]]]
["binance-futures","BNBUSDT",1749794989507,[[647.97,1.72],[647.96,9.02],[647.94,3.94],[647.93,4.22],[647.91,10.25]],[[647.98,64.18],[647.99,31.21],[648.0,27.99],[648.01,40.1],[648.02,42.66]]]
["binance-futures","BNBUSDT",1749795009093,[[648.14,45.1],[648.13,11.14],[648.12,5.08],[648.11,19.57],[648.1,2.86]],[[648.15,39.53],[648.16,9.15],[648.17,4.89],[648.18,0.57],[648.19,4.39]]]
["binance-futures","BNBUSDT",1749795046205,[[648.01,28.95],[648.0,7.55],[647.99,16.35],[647.98,17.27],[647.97,22.61]],[[648.02,39.29],[648.03,19.77],[648.04,11.11],[648.05,18.19],[648.06,29.99]]]
["binance-futures","BNBUSDT",1749795106223,[[647.94,95.0],[647.93,7.41],[647.92,9.32],[647.91,78.68],[647.9,75.33]],[[647.95,4.05],[647.96,13.55],[647.97,2.79],[647.99,4.2],[648.0,13.93]]]
["binance-futures","BNBUSDT",1749795171582,[[648.03,1.34],[648.02,0.55],[648.0,0.22],[647.99,0.02],[647.98,9.48]],[[648.04,69.3],[648.05,20.62],[648.06,22.55],[648.07,60.34],[648.08,54.09]]]
["binance-futures","BNBUSDT",1749795195957,[[648.02,3.51],[648.0,11.96],[647.99,0.78],[647.98,0.02],[647.97,2.46]],[[648.03,45.4],[648.04,13.83],[648.05,0.55],[648.06,17.1],[648.07,0.78]]]
["binance-futures","BNBUSDT",1749795270917,[[647.71,34.94],[647.7,13.03],[647.69,1.89],[647.68,12.37],[647.66,5.92]],[[647.72,50.87],[647.73,0.21],[647.74,7.01],[647.75,11.63],[647.76,37.24]]]
["binance-futures","BNBUSDT",1749795294110,[[647.68,45.65],[647.67,0.03],[647.66,1.92],[647.65,3.83],[647.64,18.09]],[[647.69,47.91],[647.7,11.96],[647.71,16.21],[647.72,17.48],[647.73,8.5]]]
["binance-futures","BNBUSDT",1749795351233,[[647.58,43.58],[647.57,16.26],[647.56,9.02],[647.55,22.58],[647.54,8.25]],[[647.59,9.03],[647.6,25.42],[647.62,6.32],[647.63,5.29],[647.69,10.51]]]
["binance-futures","BNBUSDT",1749795384489,[[647.33,122.96],[647.32,16.94],[647.31,14.38],[647.3,14.98],[647.29,0.9]],[[647.34,19.88],[647.35,2.53],[647.36,9.03],[647.37,7.74],[647.38,23.24]]]
["binance-futures","BNBUSDT",1749795436365,[[646.64,3.26],[646.63,20.54],[646.62,0.74],[646.61,3.6],[646.6,9.22]],[[646.65,67.33],[646.66,41.7],[646.67,0.47],[646.68,59.22],[646.69,80.02]]]
["binance-futures","BNBUSDT",1749795475233,[[646.77,35.46],[646.76,13.1],[646.75,0.35],[646.74,9.08],[646.73,23.7]],[[646.78,38.32],[646.79,8.41],[646.8,9.04],[646.81,18.57],[646.82,4.54]]]
["binance-futures","BNBUSDT",1749795524184,[[646.5,35.73],[646.49,4.22],[646.48,9.0],[646.46,0.2],[646.44,19.94]],[[646.51,110.11],[646.52,18.75],[646.53,4.15],[646.54,10.6],[646.55,0.78]]]
["binance-futures","BNBUSDT",1749795536015,[[646.53,71.42],[646.52,9.19],[646.5,7.76],[646.47,15.54],[646.46,9.86]],[[646.54,33.46],[646.55,0.01],[646.56,23.45],[646.57,37.71],[646.59,62.66]]]
["binance-futures","BNBUSDT",1749795583417,[[646.74,75.99],[646.73,57.01],[646.72,48.85],[646.71,51.59],[646.7,45.14]],[[646.75,2.21],[646.76,0.61],[646.77,0.04],[646.78,0.33],[646.79,6.51]]]
["binance-futures","BNBUSDT",1749795626676,[[646.58,37.81],[646.57,44.69],[646.56,48.17],[646.55,19.58],[646.54,0.17]],[[646.59,3.34],[646.6,9.01],[646.61,3.8],[646.62,3.06],[646.63,5.4]]]
["binance-futures","BNBUSDT",1749795677479,[[646.38,28.36],[646.37,0.03],[646.36,3.39],[646.35,21.42],[646.34,7.15]],[[646.39,43.33],[646.4,9.36],[646.41,4.92],[646.42,6.76],[646.43,5.55]]]
["binance-futures","BNBUSDT",1749795731859,[[646.82,30.18],[646.8,7.29],[646.79,20.31],[646.77,4.86],[646.74,15.13]],[[646.83,57.09],[646.84,29.6],[646.86,3.32],[646.87,0.77],[646.88,17.23]]]
["binance-futures","BNBUSDT",1749795771304,[[647.14,35.18],[647.13,0.18],[647.12,1.13],[647.11,0.01],[647.1,0.03]],[[647.15,119.91],[647.16,69.94],[647.17,47.26],[647.18,47.7],[647.19,10.17]]]
["binance-futures","BNBUSDT",1749795829902,[[647.0,57.49],[646.99,0.25],[646.98,5.28],[646.97,11.2],[646.96,12.58]],[[647.01,8.79],[647.02,0.09],[647.03,0.06],[647.04,12.12],[647.05,0.01]]]
["binance-futures","BNBUSDT",1749795865013,[[646.95,5.07],[646.93,4.03],[646.92,31.43],[646.91,15.84],[646.9,19.48]],[[646.96,46.85],[646.97,6.33],[646.98,4.67],[646.99,10.41],[647.0,9.32]]]
["binance-futures","BNBUSDT",1749795883538,[[647.01,69.93],[647.0,5.27],[646.99,32.11],[646.98,1.25],[646.97,0.11]],[[647.02,5.33],[647.04,8.99],[647.05,2.76],[647.06,20.6],[647.07,2.99]]]
["binance-futures","BNBUSDT",1749795933319,[[647.04,56.09],[647.03,1.66],[647.02,3.51],[647.01,10.19],[647.0,14.57]],[[647.05,74.83],[647.06,14.74],[647.07,14.72],[647.08,52.98],[647.09,48.92]]]
["binance-futures","BNBUSDT",1749795985374,[[647.12,128.05],[647.11,1.5],[647.1,2.55],[647.09,14.06],[647.08,0.47]],[[647.13,30.68],[647.14,16.48],[647.15,22.44],[647.16,20.39],[647.17,11.07]]]
["binance-futures","BNBUSDT",1749796028813,[[647.06,7.11],[647.05,12.95],[647.04,0.06],[647.03,0.06],[647.02,0.3]],[[647.07,32.29],[647.08,20.83],[647.09,11.79],[647.1,60.16],[647.11,26.07]]]
["binance-futures","BNBUSDT",1749796081863,[[646.63,29.37],[646.62,0.66],[646.61,0.03],[646.6,0.09],[646.59,0.04]],[[646.64,37.3],[646.65,45.64],[646.66,25.2],[646.67,57.31],[646.68,95.15]]]
["binance-futures","BNBUSDT",1749796140368,[[646.47,41.36],[646.46,0.94],[646.45,2.36],[646.44,15.15],[646.43,2.02]],[[646.48,16.72],[646.49,17.28],[646.5,75.52],[646.51,0.23],[646.52,32.08]]]
["binance-futures","BNBUSDT",1749796187218,[[646.47,44.25],[646.46,15.37],[646.45,1.66],[646.44,10.82],[646.43,0.02]],[[646.48,44.28],[646.49,20.24],[646.5,81.5],[646.51,11.42],[646.52,30.16]]]
["binance-futures","BNBUSDT",1749796204772,[[646.71,31.16],[646.7,33.18],[646.69,5.99],[646.68,11.5],[646.65,21.31]],[[646.72,47.15],[646.73,0.38],[646.74,6.39],[646.75,20.45],[646.76,21.56]]]
["binance-futures","BNBUSDT",1749796277074,[[647.26,33.42],[647.25,8.06],[647.24,23.12],[647.23,20.26],[647.22,4.41]],[[647.27,32.7],[647.28,11.88],[647.3,0.57],[647.31,9.08],[647.35,31.39]]]
["binance-futures","BNBUSDT",1749796335472,[[647.68,40.77],[647.66,13.65],[647.65,12.26],[647.64,29.52],[647.52,29.97]],[[647.69,34.37],[647.7,0.02],[647.71,3.39],[647.72,11.51],[647.73,17.13]]]
["binance-futures","BNBUSDT",1749796358710,[[647.87,35.96],[647.86,19.52],[647.85,27.3],[647.84,57.39],[647.83,19.17]],[[647.88,15.82],[647.89,0.06],[647.9,0.38],[647.91,14.1],[647.92,17.22]]]
["binance-futures","BNBUSDT",1749796383380,[[647.98,7.82],[647.96,10.78],[647.95,4.07],[647.94,26.09],[647.93,19.69]],[[647.99,35.96],[648.0,32.86],[648.01,3.7],[648.02,30.54],[648.03,19.09]]]
["binance-futures","BNBUSDT",1749796458742,[[648.12,54.13],[648.11,0.01],[648.1,0.03],[648.09,15.33],[648.08,29.36]],[[648.13,31.86],[648.14,0.08],[648.15,5.45],[648.16,14.35],[648.17,4.14]]]
["binance-futures","BNBUSDT",1749796479119,[[648.04,50.27],[648.03,0.33],[648.02,2.15],[648.01,0.54],[648.0,20.0]],[[648.05,15.5],[648.06,0.03],[648.07,5.11],[648.08,11.39],[648.09,9.98]]]
["binance-futures","BNBUSDT",1749796535125,[[648.16,151.62],[648.15,37.32],[648.13,8.79],[648.12,46.2],[648.09,43.53]],[[648.17,12.41],[648.18,0.09],[648.19,3.18],[648.2,14.5],[648.21,0.05]]]
["binance-futures","BNBUSDT",1749796570709,[[648.04,48.9],[648.03,14.11],[648.02,4.46],[648.01,5.17],[648.0,21.02]],[[648.05,23.99],[648.06,0.17],[648.07,5.16],[648.08,10.8],[648.09,11.49]]]
["binance-futures","BNBUSDT",1749796632916,[[647.76,10.81],[647.75,0.35],[647.72,11.2],[647.71,7.72],[647.69,12.11]],[[647.78,5.02],[647.79,33.13],[647.8,124.91],[647.81,57.73],[647.82,43.3]]]
["binance-futures","BNBUSDT",1749796691496,[[647.58,36.67],[647.57,74.73],[647.56,67.59],[647.55,42.83],[647.54,33.68]],[[647.59,10.51],[647.6,10.8],[647.62,12.23],[647.64,10.8],[647.65,0.03]]]
["binance-futures","BNBUSDT",1749796722489,[[647.68,64.15],[647.67,12.65],[647.66,1.8],[647.65,3.74],[647.64,45.84]],[[647.69,38.11],[647.7,0.02],[647.71,2.21],[647.72,10.8],[647.73,3.58]]]
["binance-futures","BNBUSDT",1749796744549,[[647.52,0.11],[647.51,1.46],[647.5,0.01],[647.48,11.48],[647.4,33.12]],[[647.53,57.7],[647.54,33.46],[647.55,44.7],[647.56,73.86],[647.57,42.38]]]
["binance-futures","BNBUSDT",1749796820158,[[647.97,11.91],[647.96,0.03],[647.94,10.05],[647.93,14.38],[647.92,23.97]],[[647.98,58.04],[647.99,8.19],[648.0,14.28],[648.01,26.79],[648.02,6.76]]]
["binance-futures","BNBUSDT",1749796878082,[[647.98,5.51],[647.97,0.36],[647.96,0.04],[647.95,0.01],[647.94,1.87]],[[647.99,49.9],[648.0,32.09],[648.01,36.53],[648.02,21.59],[648.03,15.98]]]
["binance-futures","BNBUSDT",1749796906091,[[647.99,52.48],[647.98,0.03],[647.97,4.74],[647.96,17.68],[647.95,9.29]],[[648.0,16.62],[648.02,0.12],[648.03,11.48],[648.04,29.69],[648.05,13.51]]]
["binance-futures","BNBUSDT",1749796930222,[[648.2,30.9],[648.19,15.44],[648.18,5.95],[648.17,15.32],[648.16,16.79]],[[648.21,33.36],[648.22,9.82],[648.23,2.28],[648.24,12.58],[648.25,4.27]]]
["binance-futures","BNBUSDT",1749797020409,[[648.22,39.43],[648.21,10.05],[648.2,21.11],[648.19,48.01],[648.18,0.31]],[[648.23,29.21],[648.24,40.79],[648.25,33.8],[648.26,29.81],[648.27,15.13]]]
["binance-futures","BNBUSDT",1749797062455,[[648.37,39.74],[648.36,10.81],[648.35,0.95],[648.34,3.65],[648.33,20.58]],[[648.38,54.28],[648.39,3.93],[648.4,16.33],[648.41,8.47],[648.42,5.71]]]
["binance-futures","BNBUSDT",1749797109885,[[648.31,1.96],[648.3,8.28],[648.29,0.06],[648.28,10.94],[648.27,4.73]],[[648.32,69.02],[648.33,31.48],[648.34,11.32],[648.35,30.3],[648.36,54.6]]]
["binance-futures","BNBUSDT",1749797143924,[[647.8,28.05],[647.79,40.78],[647.78,51.25],[647.77,0.91],[647.75,18.9]],[[647.81,60.49],[647.82,43.43],[647.83,36.47],[647.84,39.55],[647.85,12.27]]]
["binance-futures","BNBUSDT",1749797195084,[[648.15,1.41],[648.14,0.72],[648.13,2.67],[648.12,11.49],[648.09,10.07]],[[648.16,101.97],[648.17,65.31],[648.18,48.65],[648.19,28.74],[648.2,54.64]]]
["binance-futures","BNBUSDT",1749797236988,[[648.02,12.64],[648.0,0.02],[647.99,0.53],[647.97,3.79]],[[648.03,76.37],[648.04,63.89],[648.05,44.06],[648.06,39.33],[648.07,26.65]]]
["binance-futures","BNBUSDT",1749797261846,[[648.1,62.37],[648.09,60.47],[648.08,26.73],[648.07,70.35],[648.06,30.33]],[[648.11,28.27],[648.12,10.79],[648.13,0.22],[648.14,0.21],[648.15,9.54]]]
["binance-futures","BNBUSDT",1749797346764,[[648.24,97.53],[648.23,78.59],[648.22,0.06],[648.21,17.84],[648.2,12.33]],[[648.25,0.26],[648.26,2.49],[648.27,0.05],[648.28,10.98],[648.29,1.23]]]
["binance-futures","BNBUSDT",1749797384268,[[649.04,49.8],[649.02,3.44],[649.01,9.33],[649.0,12.31],[648.99,7.29]],[[649.05,46.02],[649.06,2.35],[649.07,4.51],[649.08,14.15],[649.09,5.84]]]
["binance-futures","BNBUSDT",1749797421001,[[649.39,33.89],[649.38,0.03],[649.37,1.87],[649.36,10.96],[649.35,8.68]],[[649.4,49.94],[649.41,13.41],[649.42,2.68],[649.43,4.63],[649.44,12.12]]]
["binance-futures","BNBUSDT",1749797430223,[[649.19,5.78],[649.17,20.36],[649.16,10.79],[649.15,94.16],[649.14,8.22]],[[649.2,38.2],[649.21,8.01],[649.22,14.31],[649.23,41.81],[649.25,50.51]]]
["binance-futures","BNBUSDT",1749797480787,[[649.64,42.18],[649.63,0.18],[649.62,11.64],[649.61,19.27],[649.6,36.28]],[[649.65,25.58],[649.66,12.12],[649.67,4.43],[649.68,45.64],[649.69,42.01]]]
["binance-futures","BNBUSDT",1749797517197,[[649.76,35.78],[649.75,0.01],[649.74,4.7],[649.73,17.54],[649.72,11.91]],[[649.77,21.91],[649.78,0.03],[649.79,2.4],[649.8,13.98],[649.81,14.94]]]
["binance-futures","BNBUSDT",1749797564521,[[650.02,27.22],[650.01,4.8],[650.0,31.41],[649.99,0.06],[649.98,3.38]],[[650.03,39.28],[650.04,10.78],[650.05,0.27],[650.06,5.78],[650.07,20.72]]]
["binance-futures","BNBUSDT",1749797617425,[[650.57,2.0],[650.56,0.48],[650.55,0.54],[650.54,2.18],[650.53,0.52]],[[650.59,4.82],[650.61,4.82],[650.62,8.7],[650.63,19.73],[650.64,46.67]]]
["binance-futures","BNBUSDT",1749797655606,[[650.48,47.83],[650.47,9.15],[650.46,40.01],[650.45,0.32],[650.44,16.93]],[[650.49,29.04],[650.5,4.03],[650.51,13.76],[650.52,10.87],[650.53,0.03]]]
["binance-futures","BNBUSDT",1749797698432,[[650.47,86.07],[650.46,47.11],[650.45,35.25],[650.44,43.18],[650.43,0.5]],[[650.48,1.0],[650.49,2.48],[650.5,0.1],[650.51,0.41],[650.52,10.78]]]
["binance-futures","BNBUSDT",1749797704711,[[650.49,17.29],[650.48,42.98],[650.47,3.85],[650.46,6.36],[650.44,33.55]],[[650.5,19.14],[650.51,5.99],[650.52,18.26],[650.53,6.57],[650.54,10.66]]]
["binance-futures","BNBUSDT",1749797780251,[[650.92,42.33],[650.91,5.32],[650.9,13.03],[650.89,8.87],[650.88,25.9]],[[650.93,5.58],[650.94,2.78],[650.96,14.43],[650.97,4.08],[650.98,0.3]]]
["binance-futures","BNBUSDT",1749797790101,[[650.84,35.25],[650.83,0.04],[650.82,10.56],[650.81,49.5],[650.8,10.8]],[[650.85,2.87],[650.87,1.87],[650.88,10.42],[650.9,5.94],[650.95,1.98]]]
["binance-futures","BNBUSDT",1749797846797,[[650.71,39.63],[650.7,38.97],[650.68,9.33],[650.67,0.56],[650.66,0.6]],[[650.72,42.16],[650.73,5.13],[650.74,8.48],[650.75,7.48],[650.76,11.17]]]
["binance-futures","BNBUSDT",1749797884645,[[650.78,73.42],[650.77,2.4],[650.76,10.84],[650.75,0.18],[650.74,0.01]],[[650.79,12.43],[650.8,10.86],[650.81,0.4],[650.82,4.66],[650.83,6.59]]]
["binance-futures","BNBUSDT",1749797937250,[[651.33,49.84],[651.32,40.27],[651.31,12.27],[651.3,34.74],[651.29,10.51]],[[651.34,27.91],[651.35,3.02],[651.36,10.96],[651.37,10.73],[651.39,9.44]]]
["binance-futures","BNBUSDT",1749797961041,[[651.47,47.25],[651.46,13.75],[651.45,63.4],[651.44,30.47],[651.43,0.9]],[[651.48,5.86],[651.51,2.23],[651.52,13.13],[651.57,12.1],[651.6,23.47]]]
["binance-futures","BNBUSDT",1749798006864,[[651.88,34.79],[651.87,66.25],[651.86,25.16],[651.85,0.61],[651.84,32.29]],[[651.89,43.51],[651.9,4.04],[651.91,9.62],[651.92,21.11],[651.94,1.2]]]
["binance-futures","BNBUSDT",1749798026628,[[651.62,67.27],[651.61,2.99],[651.6,55.74],[651.59,35.58],[651.58,26.59]],[[651.63,4.83],[651.64,0.02],[651.65,4.69],[651.66,2.87],[651.67,10.0]]]
["binance-futures","BNBUSDT",1749798083683,[[651.76,57.34],[651.75,0.11],[651.74,4.38],[651.73,0.64],[651.72,18.36]],[[651.77,23.24],[651.78,0.02],[651.8,7.39],[651.81,13.08],[651.82,28.57]]]
["binance-futures","BNBUSDT",1749798126113,[[651.9,95.51],[651.89,44.73],[651.88,13.45],[651.87,10.1],[651.86,7.8]],[[651.91,18.5],[651.94,2.74],[651.95,0.03],[651.96,4.86],[651.97,6.89]]]
["binance-futures","BNBUSDT",1749798163417,[[651.74,66.81],[651.73,63.28],[651.72,59.82],[651.71,55.52],[651.7,10.36]],[[651.75,1.88],[651.77,2.16],[651.78,10.89],[651.79,0.03],[651.8,2.53]]]
["binance-futures","BNBUSDT",1749798172736,[[651.85,101.48],[651.84,71.42],[651.82,63.48],[651.81,82.68],[651.8,121.69]],[[651.86,0.58],[651.88,0.01],[651.9,0.02],[651.91,0.02],[651.92,11.13]]]
["binance-futures","BNBUSDT",1749798246108,[[651.64,25.13],[651.58,27.12],[651.57,16.8],[651.55,0.84],[651.54,43.31]],[[651.65,82.7],[651.66,20.45],[651.67,37.85],[651.68,48.62],[651.69,10.01]]]
["binance-futures","BNBUSDT",1749798254676,[[651.5,55.01],[651.49,12.14],[651.48,33.73],[651.47,15.08],[651.46,28.43]],[[651.51,15.28],[651.52,15.22],[651.53,19.32],[651.54,27.36],[651.57,0.03]]]
["binance-futures","BNBUSDT",1749798310236,[[651.25,33.5],[651.24,23.4],[651.23,13.9],[651.22,4.53],[651.21,2.24]],[[651.26,55.3],[651.27,1.39],[651.29,0.98],[651.3,0.75],[651.31,5.84]]]
["binance-futures","BNBUSDT",1749798338934,[[651.0,45.38],[650.99,0.21],[650.98,0.87],[650.97,9.42],[650.96,10.83]],[[651.01,46.49],[651.02,3.28],[651.03,17.57],[651.04,36.63],[651.05,10.62]]]
["binance-futures","BNBUSDT",1749798399517,[[651.39,15.16],[651.38,18.26],[651.37,0.03],[651.36,0.18],[651.35,19.07]],[[651.4,62.29],[651.41,0.04],[651.42,4.99],[651.43,10.71],[651.44,15.56]]]
["binance-futures","BNBUSDT",1749798443438,[[651.63,81.53],[651.62,24.77],[651.61,38.87],[651.6,65.92],[651.59,46.27]],[[651.64,16.7],[651.65,29.86],[651.66,4.42],[651.67,0.53],[651.68,1.2]]]
["binance-futures","BNBUSDT",1749798473957,[[652.02,58.38],[652.01,1.65],[652.0,10.83],[651.98,7.94],[651.97,5.78]],[[652.03,37.89],[652.04,14.68],[652.05,48.88],[652.06,28.04],[652.07,35.87]]]
["binance-futures","BNBUSDT",1749798498419,[[652.25,34.89],[652.24,51.03],[652.23,0.03],[652.22,6.28],[652.21,9.62]],[[652.26,25.78],[652.27,9.62],[652.28,20.84],[652.29,5.04],[652.3,11.26]]]
["binance-futures","BNBUSDT",1749798557760,[[651.97,43.78],[651.96,3.92],[651.95,0.03],[651.94,2.66],[651.93,1.71]],[[651.98,75.6],[651.99,34.64],[652.0,31.93],[652.01,18.56],[652.02,4.5]]]
["binance-futures","BNBUSDT",1749798589475,[[652.05,37.3],[652.04,10.78],[652.03,6.57],[652.02,29.25],[652.01,7.28]],[[652.06,22.12],[652.07,2.94],[652.08,10.82],[652.09,0.01],[652.1,9.14]]]
["binance-futures","BNBUSDT",1749798622981,[[652.05,14.62],[652.04,10.78],[652.02,8.02],[652.01,1.81],[652.0,10.84]],[[652.06,45.76],[652.07,6.88],[652.08,22.67],[652.09,10.12],[652.1,4.57]]]
["binance-futures","BNBUSDT",1749798661315,[[651.89,7.97],[651.88,0.2],[651.87,4.31],[651.86,0.41],[651.85,15.64]],[[651.9,49.57],[651.91,4.07],[651.92,10.82],[651.93,10.76],[651.94,4.18]]]
["binance-futures","BNBUSDT",1749798747392,[[651.94,74.13],[651.93,41.31],[651.92,31.96],[651.91,63.66],[651.9,47.1]],[[651.95,5.47],[651.96,0.01],[651.97,0.03],[651.98,1.88],[652.03,17.67]]]
["binance-futures","BNBUSDT",1749798753460,[[652.08,71.66],[652.07,52.52],[652.06,44.4],[652.05,73.26],[652.04,43.22]],[[652.09,8.59],[652.1,0.03],[652.11,3.69],[652.12,16.98],[652.14,6.24]]]
["binance-futures","BNBUSDT",1749798795340,[[652.09,46.43],[652.08,16.62],[652.07,3.92],[652.06,18.36],[652.05,12.34]],[[652.1,49.26],[652.11,3.93],[652.12,26.24],[652.13,5.73],[652.14,11.11]]]
["binance-futures","BNBUSDT",1749798860978,[[651.66,78.28],[651.65,30.34],[651.64,10.78],[651.63,96.1],[651.62,54.07]],[[651.67,9.72],[651.68,0.01],[651.7,2.2],[651.71,3.83],[651.72,10.81]]]
["binance-futures","BNBUSDT",1749798894760,[[652.21,59.2],[652.2,1.82],[652.19,0.69],[652.18,1.42],[652.17,5.02]],[[652.22,58.26],[652.23,8.16],[652.24,25.36],[652.25,38.78],[652.26,3.4]]]
["binance-futures","BNBUSDT",1749798946757,[[652.07,8.69],[652.06,10.06],[652.05,25.47],[652.04,31.96],[652.03,0.44]],[[652.08,43.1],[652.09,0.24],[652.11,12.07],[652.12,18.71],[652.13,8.4]]]
["binance-futures","BNBUSDT",1749798959810,[[652.15,25.16],[652.14,7.18],[652.13,17.66],[652.12,12.61],[652.11,0.47]],[[652.16,32.7],[652.17,9.24],[652.18,7.73],[652.19,0.62],[652.2,23.35]]]
["binance-futures","BNBUSDT",1749799046151,[[652.17,47.57],[652.16,10.81],[652.15,3.55],[652.14,6.88],[652.13,5.38]],[[652.18,23.66],[652.19,12.21],[652.2,12.51],[652.21,3.58],[652.22,17.26]]]
["binance-futures","BNBUSDT",1749799055322,[[652.19,68.77],[652.18,60.39],[652.17,55.96],[652.16,11.24],[652.15,0.18]],[[652.2,2.18],[652.21,2.51],[652.22,4.09],[652.23,1.15],[652.24,5.26]]]
["binance-futures","BNBUSDT",1749799100216,[[652.19,35.09],[652.18,10.67],[652.17,55.55],[652.16,51.87],[652.15,51.51]],[[652.2,21.92],[652.21,2.96],[652.22,0.01],[652.23,5.41],[652.24,15.33]]]
["binance-futures","BNBUSDT",1749799148314,[[651.99,31.79],[651.98,28.44],[651.97,10.06],[651.96,20.96],[651.95,12.56]],[[652.0,35.61],[652.01,2.02],[652.02,2.61],[652.03,3.89],[652.04,10.9]]]
["binance-futures","BNBUSDT",1749799204875,[[652.24,61.95],[652.23,0.03],[652.22,7.17],[652.2,56.65],[651.57,19.03]],[[652.25,18.26],[652.26,3.39],[652.27,1.65],[652.28,10.97],[652.29,0.02]]]
["binance-futures","BNBUSDT",1749799264171,[[652.39,50.87],[652.38,14.33],[652.37,2.28],[652.36,10.96],[652.35,19.32]],[[652.4,56.78],[652.41,0.84],[652.42,6.19],[652.43,3.39],[652.44,17.41]]]
["binance-futures","BNBUSDT",1749799309190,[[652.12,8.28],[652.11,0.95],[652.1,1.41],[652.09,1.58],[652.07,1.38]],[[652.13,73.29],[652.14,65.75],[652.15,53.17],[652.16,59.8],[652.17,74.76]]]
["binance-futures","BNBUSDT",1749799364361,[[652.11,40.88],[652.1,5.3],[652.09,4.63],[652.08,25.73],[652.07,5.37]],[[652.12,48.86],[652.13,22.76],[652.14,49.36],[652.15,3.63],[652.16,23.25]]]
["binance-futures","BNBUSDT",1749799400705,[[651.93,13.96],[651.92,11.73],[651.91,0.03],[651.9,0.29],[651.89,11.28]],[[651.94,40.66],[651.95,5.14],[651.96,10.79],[651.97,6.56],[651.98,0.7]]]
["binance-futures","BNBUSDT",1749799451772,[[652.44,66.72],[652.43,2.95],[652.42,5.38],[652.41,20.5],[652.39,7.12]],[[652.45,9.06],[652.47,2.2],[652.48,14.42],[652.5,0.18],[652.51,6.0]]]
["binance-futures","BNBUSDT",1749799469674,[[652.51,50.44],[652.5,21.15],[652.49,19.2],[652.48,16.94],[652.47,23.51]],[[652.52,17.35],[652.53,0.11],[652.54,0.23],[652.55,0.44],[652.56,7.8]]]
["binance-futures","BNBUSDT",1749799536055,[[652.7,45.46],[652.69,53.63],[652.68,22.04],[652.67,0.01],[652.66,4.14]],[[652.71,40.26],[652.72,0.08],[652.73,0.01],[652.75,1.83],[652.76,10.79]]]
["binance-futures","BNBUSDT",1749799577429,[[652.82,30.3],[652.81,54.6],[652.8,41.09],[652.79,30.76],[652.78,33.1]],[[652.83,41.04],[652.84,10.8],[652.85,4.71],[652.86,5.85],[652.87,1.09]]]
["binance-futures","BNBUSDT",1749799582454,[[652.81,37.35],[652.8,18.19],[652.79,4.2],[652.78,14.18],[652.77,21.57]],[[652.82,40.81],[652.83,16.7],[652.84,11.09],[652.85,5.19],[652.86,1.41]]]
["binance-futures","BNBUSDT",1749799636108,[[652.93,50.79],[652.92,20.47],[652.91,21.82],[652.9,0.74],[652.89,9.91]],[[652.94,16.63],[652.95,4.26],[652.96,10.79],[652.97,0.18],[652.98,5.06]]]
["binance-futures","BNBUSDT",1749799713009,[[653.04,73.75],[653.03,43.2],[653.02,27.05],[653.01,35.97],[653.0,52.19]],[[653.05,1.93],[653.07,3.43],[653.08,13.1],[653.09,0.02],[653.11,7.66]]]
["binance-futures","BNBUSDT",1749799731672,[[653.07,16.16],[653.06,3.76],[653.05,18.26],[653.04,18.16],[653.03,23.39]],[[653.08,29.18],[653.09,0.6],[653.1,21.89],[653.11,0.18],[653.12,28.96]]]
["binance-futures","BNBUSDT",1749799783546,[[653.31,19.9],[653.3,4.37],[653.29,14.53],[653.28,16.17],[653.27,14.6]],[[653.32,46.01],[653.33,7.85],[653.34,5.13],[653.35,31.12],[653.36,0.02]]]
["binance-futures","BNBUSDT",1749799818689,[[653.46,3.54],[653.45,0.92],[653.44,12.58],[653.42,12.95]],[[653.47,41.2],[653.48,21.63],[653.49,8.71],[653.5,42.03],[653.51,0.34]]]
["binance-futures","BNBUSDT",1749799873088,[[653.48,69.05],[653.47,19.63],[653.46,5.23],[653.45,40.98],[653.44,21.09]],[[653.49,27.84],[653.5,0.32],[653.51,3.18],[653.52,17.57],[653.53,4.42]]]
["binance-futures","BNBUSDT",1749799888923,[[653.7,18.78],[653.69,76.2],[653.68,128.51],[653.67,46.87],[653.66,56.36]],[[653.72,0.17],[653.76,10.0],[653.77,0.79],[653.78,6.27],[653.81,11.58]]]
["binance-futures","BNBUSDT",1749799953387,[[654.0,123.27],[653.99,33.53],[653.98,15.32],[653.97,4.8],[653.96,18.15]],[[654.01,7.16],[654.02,2.66],[654.03,13.75],[654.04,3.59],[654.05,0.56]]]
["binance-futures","BNBUSDT",1749799973825,[[653.79,1.72],[653.78,5.78],[653.77,1.32],[653.76,14.09],[653.71,0.2]],[[653.8,31.9],[653.81,77.1],[653.82,47.25],[653.83,49.47],[653.84,32.85]]]
["binance-futures","BNBUSDT",1749800037125,[[653.88,34.89],[653.86,4.89],[653.85,3.17],[653.84,12.78],[653.83,6.98]],[[653.89,68.34],[653.9,40.4],[653.92,12.58],[653.93,17.17],[653.94,64.42]]]
["binance-futures","BNBUSDT",1749800062181,[[653.84,45.47],[653.83,31.98],[653.82,13.11],[653.81,23.46],[653.8,30.71]],[[653.85,63.57],[653.86,3.63],[653.87,3.03],[653.88,21.19],[653.89,2.62]]]
["binance-futures","BNBUSDT",1749800102483,[[653.69,125.95],[653.68,72.78],[653.67,36.8],[653.66,27.75],[653.64,33.35]],[[653.7,24.69],[653.71,2.1],[653.72,13.73],[653.73,0.3],[653.74,3.49]]]
["binance-futures","BNBUSDT",1749800135910,[[653.41,39.5],[653.4,12.43],[653.39,6.05],[653.34,11.94],[653.33,21.66]],[[653.42,42.14],[653.43,11.78],[653.44,40.39],[653.45,27.73],[653.46,17.84]]]
["binance-futures","BNBUSDT",1749800171641,[[653.41,24.09],[653.4,21.84],[653.39,0.01],[653.38,0.37],[653.37,5.04]],[[653.42,69.47],[653.43,57.16],[653.44,13.27],[653.45,3.61],[653.46,4.39]]]
["binance-futures","BNBUSDT",1749800227797,[[653.18,32.24],[653.17,24.36],[653.16,12.67],[653.15,14.53],[653.14,1.67]],[[653.19,15.93],[653.2,12.6],[653.21,0.64],[653.22,18.86],[653.23,12.07]]]
["binance-futures","BNBUSDT",1749800267811,[[653.07,57.49],[653.05,5.8],[653.04,36.2],[653.03,52.62],[652.95,13.17]],[[653.08,38.15],[653.09,7.07],[653.1,2.46],[653.11,0.18],[653.12,14.93]]]
["binance-futures","BNBUSDT",1749800345647,[[653.59,108.72],[653.58,49.17],[653.57,40.41],[653.56,58.23],[653.55,12.71]],[[653.6,7.96],[653.63,4.14],[653.64,12.77],[653.65,3.59],[653.67,8.18]]]
["binance-futures","BNBUSDT",1749800379523,[[653.71,72.28],[653.7,54.1],[653.69,45.57],[653.68,41.47],[653.67,7.1]],[[653.72,18.75],[653.73,5.47],[653.74,8.3],[653.75,12.51],[653.76,20.25]]]
["binance-futures","BNBUSDT",1749800423319,[[653.66,45.96],[653.65,4.97],[653.64,12.68],[653.63,15.45],[653.62,0.62]],[[653.67,28.31],[653.68,0.01],[653.69,0.14],[653.7,4.61],[653.71,2.97]]]
["binance-futures","BNBUSDT",1749800446571,[[653.88,140.86],[653.87,22.86],[653.86,7.25],[653.85,46.08],[653.84,54.62]],[[653.89,17.17],[653.9,2.96],[653.91,0.08],[653.92,13.79],[653.93,0.08]]]
["binance-futures","BNBUSDT",1749800519234,[[653.52,33.69],[653.51,0.19],[653.5,5.16],[653.49,43.6],[653.47,2.06]],[[653.53,18.41],[653.55,14.03],[653.56,49.08],[653.57,39.97],[653.58,14.13]]]
["binance-futures","BNBUSDT",1749800534445,[[653.79,30.81],[653.78,30.68],[653.77,0.6],[653.76,16.18],[653.75,1.7]],[[653.8,32.64],[653.81,0.08],[653.82,0.08],[653.83,14.97],[653.84,3.18]]]
["binance-futures","BNBUSDT",1749800570707,[[653.78,58.4],[653.76,12.6],[653.74,13.11]],[[653.79,56.29],[653.8,14.92],[653.81,10.96],[653.82,19.85],[653.83,26.9]]]
["binance-futures","BNBUSDT",1749800630407,[[654.04,75.07],[654.03,35.8],[654.02,5.43],[654.01,3.42],[654.0,26.22]],[[654.05,15.92],[654.06,0.16],[654.07,0.1],[654.08,0.84],[654.09,6.74]]]
["binance-futures","BNBUSDT",1749800684302,[[654.19,34.63],[654.18,9.1],[654.17,2.61],[654.16,12.84],[654.15,0.85]],[[654.2,75.3],[654.21,4.56],[654.22,9.79],[654.23,32.57],[654.24,33.43]]]
["binance-futures","BNBUSDT",1749800723826,[[653.79,22.31],[653.78,30.64],[653.77,9.55],[653.76,83.86],[653.75,19.33]],[[653.8,3.6],[653.81,10.02],[653.82,4.31],[653.83,0.21],[653.86,3.04]]]
["binance-futures","BNBUSDT",1749800776937,[[653.98,41.28],[653.97,7.32],[653.96,13.17],[653.95,26.78],[653.94,21.11]],[[653.99,59.36],[654.0,80.78],[654.01,0.04],[654.02,0.05],[654.03,0.04]]]
["binance-futures","BNBUSDT",1749800789811,[[653.92,73.54],[653.91,38.89],[653.9,7.92],[653.89,49.49],[653.88,64.69]],[[653.93,3.41],[653.94,0.2],[653.95,0.01],[653.97,0.19],[654.16,50.24]]]
["binance-futures","BNBUSDT",1749800838337,[[654.09,109.92],[654.08,36.97],[654.07,0.39],[654.06,12.6],[654.05,15.26]],[[654.1,19.78],[654.11,0.15],[654.12,0.04],[654.15,6.21],[654.16,17.2]]]
["binance-futures","BNBUSDT",1749800881873,[[654.19,1.4],[654.18,0.31],[654.17,2.43],[654.16,12.77],[654.15,15.57]],[[654.2,55.05],[654.21,35.14],[654.22,0.02],[654.23,17.54],[654.24,12.58]]]
["binance-futures","BNBUSDT",1749800932545,[[653.89,48.5],[653.88,34.65],[653.87,26.47],[653.86,3.98],[653.85,6.07]],[[653.9,39.9],[653.91,3.24],[653.92,15.38],[653.93,0.58],[653.94,0.75]]]
["binance-futures","BNBUSDT",1749800976363,[[653.86,25.93],[653.85,4.08],[653.84,12.71],[653.83,0.39],[653.82,7.68]],[[653.87,57.52],[653.88,60.04],[653.89,63.73],[653.9,0.86],[653.91,23.97]]]
["binance-futures","BNBUSDT",1749801055658,[[654.17,15.17],[654.16,12.65],[654.15,9.86],[654.14,13.86],[654.13,0.11]],[[654.18,47.18],[654.19,2.52],[654.2,13.68],[654.21,0.22],[654.22,4.22]]]
["binance-futures","BNBUSDT",1749801069353,[[654.26,56.03],[654.25,89.3],[654.24,39.79],[654.23,35.26],[654.21,38.34]],[[654.27,32.0],[654.28,15.19],[654.29,0.18],[654.3,1.43],[654.31,5.69]]]
["binance-futures","BNBUSDT",1749801126504,[[653.88,42.71],[653.87,24.06],[653.86,0.78],[653.85,4.97],[653.84,15.65]],[[653.89,36.06],[653.91,29.33],[653.92,39.76],[653.93,33.65],[653.94,67.4]]]
["binance-futures","BNBUSDT",1749801148923,[[654.19,76.78],[654.18,48.83],[654.17,38.75],[654.16,50.35],[654.15,65.89]],[[654.2,7.43],[654.21,0.15],[654.22,3.04],[654.23,2.62],[654.24,26.21]]]
["binance-futures","BNBUSDT",1749801222158,[[654.37,26.14],[654.36,12.59],[654.33,5.05],[654.31,1.58],[654.29,24.16]],[[654.38,48.5],[654.39,0.01],[654.4,83.36],[654.41,10.5],[654.43,6.64]]]
["binance-futures","BNBUSDT",1749801274580,[[654.56,62.03],[654.55,104.03],[654.54,66.41],[654.53,12.33],[654.52,13.86]],[[654.57,39.76],[654.58,1.27],[654.59,3.14],[654.6,16.31],[654.61,6.04]]]
["binance-futures","BNBUSDT",1749801323217,[[654.37,3.95],[654.36,11.1],[654.35,0.21],[654.34,0.05],[654.33,3.22]],[[654.38,106.62],[654.39,15.75],[654.4,17.79],[654.41,38.89],[654.42,61.67]]]
["binance-futures","BNBUSDT",1749801390156,[[654.59,16.5],[654.57,11.43],[654.56,12.59],[654.55,3.74]],[[654.6,42.53],[654.61,35.01],[654.62,18.97],[654.63,56.58],[654.64,52.57]]]
["binance-futures","BNBUSDT",1749801401957,[[654.59,47.75],[654.58,53.79],[654.57,11.43],[654.56,21.59],[654.55,3.77]],[[654.6,38.25],[654.61,35.03],[654.62,19.81],[654.63,57.09],[654.64,52.57]]]
["binance-futures","BNBUSDT",1749801446128,[[654.59,97.55],[654.58,0.62],[654.56,26.48],[654.55,20.15],[654.54,35.1]],[[654.6,48.27],[654.61,0.51],[654.62,0.07],[654.63,3.26],[654.64,13.3]]]
["binance-futures","BNBUSDT",1749801511759,[[654.68,52.18],[654.67,0.22],[654.66,6.27],[654.65,19.68],[654.64,12.61]],[[654.69,5.66],[654.7,0.25],[654.71,1.52],[654.72,13.16],[654.73,3.12]]]
["binance-futures","BNBUSDT",1749801554395,[[654.89,78.5],[654.88,30.33],[654.87,17.48],[654.86,19.74],[654.85,43.51]],[[654.9,35.8],[654.91,2.88],[654.92,13.42],[654.93,5.45],[654.94,4.04]]]
["binance-futures","BNBUSDT",1749801626274,[[654.93,84.35],[654.92,14.22],[654.91,0.16],[654.9,24.93],[654.89,12.68]],[[654.94,48.28],[654.95,1.52],[654.96,11.87],[654.97,16.13],[654.98,3.18]]]
["binance-futures","BNBUSDT",1749801690438,[[654.77,119.11],[654.76,12.58],[654.75,29.73],[654.74,65.08],[654.73,13.19]],[[654.78,18.27],[654.79,2.85],[654.8,12.63],[654.81,2.69],[654.82,8.06]]]
["binance-futures","BNBUSDT",1749801716445,[[654.79,94.01],[654.78,35.8],[654.77,21.42],[654.76,13.72],[654.75,77.49]],[[654.8,2.67],[654.82,5.31],[654.83,22.26],[654.84,12.83],[654.85,2.66]]]
["binance-futures","BNBUSDT",1749801741287,[[654.98,22.17],[654.97,2.91],[654.96,2.64],[654.95,8.94],[654.93,8.46]],[[654.99,120.85],[655.0,370.79],[655.01,21.39],[655.02,2.78],[655.03,3.62]]]
["binance-futures","BNBUSDT",1749801803652,[[655.3,55.42],[655.29,4.93],[655.28,20.39],[655.27,8.39],[655.26,6.23]],[[655.31,29.63],[655.32,32.77],[655.33,30.45],[655.34,29.87],[655.35,27.51]]]
["binance-futures","BNBUSDT",1749801831661,[[655.49,13.29],[655.48,18.53],[655.47,6.51],[655.46,9.81],[655.45,15.12]],[[655.5,66.28],[655.51,5.02],[655.52,16.41],[655.53,16.25],[655.54,7.09]]]
["binance-futures","BNBUSDT",1749801870904,[[655.63,28.07],[655.62,6.21],[655.61,2.12],[655.6,26.02],[655.59,7.72]],[[655.64,36.04],[655.65,4.9],[655.66,9.07],[655.67,3.22],[655.68,19.1]]]
["binance-futures","BNBUSDT",1749801944347,[[656.26,282.39],[656.25,14.07],[656.24,17.29],[656.23,12.07],[656.22,35.76]],[[656.27,38.97],[656.28,18.07],[656.29,4.4],[656.3,14.15],[656.31,8.36]]]
["binance-futures","BNBUSDT",1749801975560,[[656.74,81.84],[656.73,66.24],[656.72,64.17],[656.71,50.69],[656.7,73.45]],[[656.75,5.17],[656.76,13.15],[656.77,2.49],[656.78,6.16],[656.79,7.16]]]
["binance-futures","BNBUSDT",1749802000936,[[656.83,40.14],[656.82,61.43],[656.81,34.35],[656.8,60.43],[656.79,37.64]],[[656.84,3.12],[656.85,0.43],[656.86,0.37],[656.87,0.02],[656.88,13.0]]]
["binance-futures","BNBUSDT",1749802061188,[[656.55,44.16],[656.54,4.23],[656.53,15.76],[656.52,18.89],[656.51,7.55]],[[656.56,33.07],[656.57,11.21],[656.58,21.4],[656.59,64.15],[656.6,279.06]]]
["binance-futures","BNBUSDT",1749802085914,[[656.91,23.4],[656.9,11.74],[656.89,18.37],[656.88,60.0],[656.87,1.07]],[[656.92,50.43],[656.93,0.46],[656.94,0.58],[656.95,3.45],[656.96,21.51]]]
["binance-futures","BNBUSDT",1749802117525,[[657.15,53.27],[657.14,59.92],[657.13,28.21],[657.12,90.57],[657.11,72.07]],[[657.16,20.92],[657.17,4.31],[657.18,4.61],[657.19,3.53],[657.21,13.51]]]
["binance-futures","BNBUSDT",1749802157137,[[657.75,55.0],[657.74,2.56],[657.73,3.21],[657.72,43.04],[657.71,22.11]],[[657.76,27.4],[657.77,1.22],[657.78,4.59],[657.79,7.67],[657.81,11.1]]]
["binance-futures","BNBUSDT",1749802209084,[[658.11,21.44],[658.1,18.01],[658.09,14.34],[658.08,25.25],[658.07,12.96]],[[658.12,46.24],[658.13,9.46],[658.14,1.35],[658.15,3.15],[658.16,14.88]]]
["binance-futures","BNBUSDT",1749802236707,[[658.21,52.75],[658.2,17.31],[658.18,13.72],[658.17,47.65],[658.16,68.28]],[[658.22,48.32],[658.23,3.5],[658.24,5.97],[658.25,0.07],[658.26,1.12]]]
["binance-futures","BNBUSDT",1749802250300,[[658.22,102.65],[658.21,52.75],[658.2,48.16],[658.18,0.22],[658.16,43.74]],[[658.23,3.38],[658.24,4.95],[658.25,1.07],[658.26,1.31],[658.27,0.44]]]
["binance-futures","BNBUSDT",1749802300176,[[658.09,29.93],[658.08,80.27],[658.07,0.02],[658.06,2.85],[658.05,31.43]],[[658.1,40.4],[658.11,4.39],[658.12,25.08],[658.13,4.66],[658.14,11.75]]]
["binance-futures","BNBUSDT",1749802336320,[[658.22,76.13],[658.21,30.76],[658.2,16.11],[658.18,5.02],[658.17,9.08]],[[658.23,16.77],[658.24,25.17],[658.25,2.51],[658.27,10.36],[658.32,20.28]]]
["binance-futures","BNBUSDT",1749802379725,[[658.83,43.36],[658.82,4.55],[658.81,11.87],[658.8,55.44],[658.79,33.41]],[[658.84,46.54],[658.85,0.34],[658.86,7.43],[658.87,20.21],[658.88,14.95]]]
["binance-futures","BNBUSDT",1749802415667,[[658.83,20.94],[658.82,7.05],[658.81,15.81],[658.8,37.1],[658.79,21.46]],[[658.84,34.43],[658.85,23.93],[658.86,0.6],[658.87,1.31],[658.88,12.58]]]
["binance-futures","BNBUSDT",1749802455688,[[658.98,115.41],[658.97,6.34],[658.96,12.58],[658.95,52.81],[658.94,42.22]],[[658.99,14.23],[659.0,68.58],[659.01,6.28],[659.03,0.01],[659.04,17.04]]]
["binance-futures","BNBUSDT",1749802500860,[[659.12,45.58],[659.11,18.06],[659.1,25.47],[659.09,12.17],[659.08,33.74]],[[659.13,51.85],[659.14,0.1],[659.15,1.0],[659.16,14.01],[659.17,12.7]]]
["binance-futures","BNBUSDT",1749802542028,[[658.95,34.5],[658.94,3.26],[658.92,14.34],[658.91,0.01]],[[658.96,59.57],[658.97,24.23],[658.98,53.41],[658.99,38.46],[659.0,25.64]]]
["binance-futures","BNBUSDT",1749802578307,[[659.07,64.67],[659.06,22.02],[659.05,6.41],[659.04,54.29],[659.03,12.07]],[[659.08,13.05],[659.09,0.04],[659.1,2.23],[659.11,19.92],[659.12,131.45]]]
["binance-futures","BNBUSDT",1749802591101,[[659.11,139.93],[659.09,13.43],[659.08,12.58],[659.07,46.73],[659.06,17.37]],[[659.12,116.3],[659.13,0.1],[659.14,2.2],[659.15,7.98],[659.16,49.87]]]
["binance-futures","BNBUSDT",1749802664359,[[659.11,43.23],[659.1,2.41],[659.09,5.61],[659.08,44.02],[659.07,14.66]],[[659.12,17.9],[659.13,2.99],[659.14,13.42],[659.15,7.72],[659.16,4.42]]]
["binance-futures","BNBUSDT",1749802697846,[[658.7,38.93],[658.69,9.0],[658.68,12.6],[658.67,9.06],[658.66,23.91]],[[658.71,30.18],[658.72,12.67],[658.74,1.97],[658.75,9.52],[658.8,49.92]]]
["binance-futures","BNBUSDT",1749802746438,[[658.97,21.43],[658.96,12.58],[658.95,14.77],[658.94,22.64],[658.93,29.06]],[[658.98,48.87],[658.99,12.69],[659.0,90.05],[659.01,4.34],[659.02,5.4]]]
["binance-futures","BNBUSDT",1749802758156,[[658.92,13.59],[658.91,0.19],[658.9,0.01],[658.89,9.66],[658.88,12.59]],[[658.93,56.29],[658.94,30.04],[658.95,21.21],[658.96,18.15],[658.97,44.75]]]
["binance-futures","BNBUSDT",1749802799148,[[658.64,52.22],[658.63,1.34],[658.62,8.21],[658.61,24.91],[658.6,33.95]],[[658.65,4.87],[658.66,0.06],[658.67,2.03],[658.68,13.55],[658.69,0.32]]]
["binance-futures","BNBUSDT",1749802839074,[[658.03,40.74],[658.02,38.96],[658.01,15.63],[658.0,46.83],[657.99,56.56]],[[658.04,34.18],[658.06,0.74],[658.07,2.4],[658.08,12.62],[658.11,7.29]]]
["binance-futures","BNBUSDT",1749802883157,[[657.72,0.44],[657.71,0.27],[657.7,10.05]],[[657.77,60.7],[657.78,92.7],[657.79,27.89],[657.8,47.89],[657.81,8.29]]]
["binance-futures","BNBUSDT",1749802918344,[[656.92,50.17],[656.9,0.59],[656.89,0.28],[656.88,0.31],[656.87,0.25]],[[656.93,12.27],[656.94,4.37],[656.95,25.53],[656.96,46.15],[656.97,24.36]]]
["binance-futures","BNBUSDT",1749802967143,[[657.19,24.66],[657.18,16.96],[657.17,12.07],[657.16,38.4],[657.15,25.39]],[[657.2,54.4],[657.21,0.01],[657.23,3.59],[657.24,12.66],[657.26,2.56]]]
["binance-futures","BNBUSDT",1749803017512,[[657.36,18.59],[657.33,2.94],[657.32,12.62],[657.31,4.41],[657.3,8.84]],[[657.37,45.27],[657.38,10.14],[657.39,15.5],[657.4,39.67],[657.41,21.56]]]
["binance-futures","BNBUSDT",1749803050557,[[657.38,20.83],[657.37,1.8],[657.36,3.45],[657.35,6.57],[657.34,14.0]],[[657.39,33.02],[657.4,32.66],[657.41,0.18],[657.42,13.28],[657.43,6.36]]]
["binance-futures","BNBUSDT",1749803065052,[[657.33,24.73],[657.32,26.72],[657.31,22.78],[657.3,63.7],[657.29,38.57]],[[657.34,17.31],[657.35,30.58],[657.36,49.93],[657.37,34.08],[657.4,25.85]]]
["binance-futures","BNBUSDT",1749803133746,[[658.04,0.21],[658.02,0.01],[658.01,0.47],[657.98,1.94],[657.97,12.31]],[[658.05,80.83],[658.06,60.52],[658.07,3.93],[658.08,85.97],[658.09,69.3]]]
["binance-futures","BNBUSDT",1749803143442,[[657.83,17.05],[657.82,0.17],[657.81,0.18],[657.8,12.91],[657.79,0.23]],[[657.84,86.6],[657.85,47.27],[657.86,30.28],[657.87,14.16],[657.88,24.96]]]
["binance-futures","BNBUSDT",1749803202608,[[657.57,0.86],[657.56,0.25],[657.54,0.04],[657.53,0.01],[657.52,12.62]],[[657.58,111.45],[657.59,55.97],[657.6,45.16],[657.61,45.04],[657.62,0.31]]]
["binance-futures","BNBUSDT",1749803225352,[[657.41,28.61],[657.4,19.78],[657.39,7.18],[657.38,16.4],[657.37,13.56]],[[657.42,28.57],[657.43,7.1],[657.44,12.89],[657.45,9.56],[657.46,14.36]]]
["binance-futures","BNBUSDT",1749803289927,[[657.6,23.39],[657.59,19.27],[657.58,21.98],[657.57,6.84],[657.54,7.48]],[[657.61,73.61],[657.62,18.9],[657.63,27.03],[657.64,47.05],[657.65,2.81]]]
["binance-futures","BNBUSDT",1749803327840,[[657.83,117.79],[657.81,18.41],[657.8,76.22],[657.79,51.4],[657.78,5.39]],[[657.84,17.52],[657.86,0.12],[657.87,3.02],[657.88,14.12],[657.89,0.03]]]
["binance-futures","BNBUSDT",1749803340565,[[657.91,31.86],[657.9,0.03],[657.89,6.99],[657.88,38.76],[657.87,23.09]],[[657.92,24.32],[657.93,10.37],[657.95,15.78],[657.96,63.91],[657.98,12.3]]]
["binance-futures","BNBUSDT",1749803419432,[[657.72,64.88],[657.71,4.55],[657.7,0.01],[657.69,53.83],[657.68,54.06]],[[657.73,28.41],[657.74,0.01],[657.75,2.17],[657.76,14.4],[657.77,0.18]]]
["binance-futures","BNBUSDT",1749803454089,[[657.69,57.3],[657.68,27.26],[657.67,46.37],[657.66,53.06],[657.65,40.64]],[[657.7,8.26],[657.71,0.01],[657.72,0.06],[657.74,0.13],[657.75,2.51]]]
["binance-futures","BNBUSDT",1749803494036,[[657.93,109.27],[657.9,3.27],[657.89,10.32],[657.88,19.23],[657.87,36.27]],[[657.94,1.86],[657.95,3.96],[657.96,14.85],[657.97,0.33],[657.98,4.92]]]
["binance-futures","BNBUSDT",1749803523572,[[658.05,136.93],[658.03,0.16],[658.02,8.0],[658.01,11.61],[658.0,31.79]],[[658.06,58.17],[658.07,11.27],[658.08,23.42],[658.09,14.74],[658.1,11.24]]]
["binance-futures","BNBUSDT",1749803588922,[[658.4,31.82],[658.39,3.26],[658.38,8.65],[658.37,24.07],[658.36,21.85]],[[658.41,25.11],[658.42,7.89],[658.43,20.92],[658.44,36.82],[658.45,22.02]]]
["binance-futures","BNBUSDT",1749803609419,[[658.16,8.54],[658.15,0.01],[658.13,8.06],[658.12,14.68],[658.11,13.04]],[[658.17,43.62],[658.18,1.6],[658.19,19.7],[658.2,35.6],[658.21,24.14]]]
["binance-futures","BNBUSDT",1749803665435,[[657.73,16.94],[657.72,0.07],[657.71,0.53],[657.7,8.53],[657.69,1.27]],[[657.74,48.23],[657.75,2.34],[657.76,14.38],[657.77,9.05],[657.78,27.59]]]
["binance-futures","BNBUSDT",1749803696732,[[658.01,93.85],[658.0,46.26],[657.99,27.65],[657.98,6.12],[657.97,3.96]],[[658.02,39.76],[658.03,3.45],[658.04,14.39],[658.05,4.93],[658.08,14.66]]]
["binance-futures","BNBUSDT",1749803755046,[[658.14,73.32],[658.13,22.12],[658.12,14.38],[658.11,46.3],[658.1,1.09]],[[658.15,5.69],[658.18,5.45],[658.19,2.64],[658.2,24.9],[658.21,3.89]]]
["binance-futures","BNBUSDT",1749803789795,[[657.67,29.03],[657.65,2.25],[657.64,14.38],[657.63,0.6],[657.62,10.78]],[[657.68,47.46],[657.7,7.3],[657.71,26.46],[657.72,23.92],[657.73,17.42]]]
["binance-futures","BNBUSDT",1749803843705,[[657.55,11.59],[657.54,2.18],[657.53,9.36],[657.52,28.95],[657.51,28.92]],[[657.56,52.62],[657.58,5.07],[657.59,14.9],[657.6,26.32],[657.61,15.97]]]
["binance-futures","BNBUSDT",1749803902748,[[658.2,98.15],[658.19,65.88],[658.18,38.74],[658.17,64.18],[658.16,23.02]],[[658.21,3.12],[658.22,0.07],[658.23,0.08],[658.24,0.35],[658.26,0.02]]]
["binance-futures","BNBUSDT",1749803943752,[[658.05,1.2],[658.04,0.15]],[[658.07,9.27],[658.08,36.29],[658.09,69.12],[658.1,73.44],[658.11,50.84]]]
["binance-futures","BNBUSDT",1749803948040,[[657.98,11.1],[657.97,6.26],[657.96,14.49],[657.95,1.23],[657.94,15.68]],[[657.99,52.99],[658.0,59.06],[658.01,21.67],[658.02,5.84],[658.03,6.62]]]
["binance-futures","BNBUSDT",1749803998097,[[657.72,27.76],[657.71,40.25],[657.7,3.99],[657.69,59.14],[657.68,67.86]],[[657.73,23.59],[657.75,2.95],[657.76,14.39],[657.77,5.42],[657.81,15.77]]]
["binance-futures","BNBUSDT",1749804037428,[[657.45,18.5],[657.44,5.21],[657.43,0.54],[657.42,0.38],[657.41,2.58]],[[657.46,61.75],[657.47,82.34],[657.48,54.73],[657.49,53.98],[657.5,42.6]]]
["binance-futures","BNBUSDT",1749804096223,[[657.29,29.75],[657.28,19.76],[657.24,15.08],[657.23,2.9],[657.22,6.44]],[[657.3,22.84],[657.31,5.9],[657.32,14.83],[657.33,48.29],[657.34,42.96]]]
["binance-futures","BNBUSDT",1749804141706,[[656.68,196.11],[656.66,2.22],[656.65,0.42],[656.64,16.88],[656.63,4.91]],[[656.69,32.59],[656.7,3.0],[656.71,4.5],[656.72,14.38],[656.73,6.53]]]
["binance-futures","BNBUSDT",1749804177048,[[656.61,37.15],[656.6,15.13],[656.59,2.32],[656.58,5.32],[656.57,2.68]],[[656.62,18.59],[656.64,14.38],[656.65,1.68],[656.66,17.43],[656.72,21.87]]]
["binance-futures","BNBUSDT",1749804206807,[[656.55,27.53],[656.54,2.86],[656.53,5.0],[656.52,18.46],[656.51,15.24]],[[656.56,67.51],[656.57,19.91],[656.58,37.51],[656.59,37.73],[656.6,51.33]]]
["binance-futures","BNBUSDT",1749804260387,[[656.74,47.5],[656.72,6.75],[656.71,18.39],[656.7,42.9],[656.69,52.95]],[[656.75,41.11],[656.76,14.43],[656.77,0.45],[656.78,0.01],[656.79,5.09]]]
["binance-futures","BNBUSDT",1749804303552,[[656.63,2.66],[656.62,0.66],[656.61,3.11],[656.6,18.98],[656.58,3.81]],[[656.64,112.71],[656.65,46.54],[656.66,1.53],[656.67,62.96],[656.68,23.86]]]
["binance-futures","BNBUSDT",1749804350537,[[655.69,18.41],[655.65,4.34],[655.64,2.6],[655.62,5.47],[655.61,2.21]],[[655.86,3.53],[655.87,19.06],[655.88,35.78],[655.89,55.52],[655.91,6.05]]]
["binance-futures","BNBUSDT",1749804394096,[[656.08,47.04],[656.07,14.73],[656.05,45.63],[656.04,20.03],[656.03,22.68]],[[656.09,16.52],[656.1,0.03],[656.12,14.38],[656.14,41.93],[656.54,40.81]]]
["binance-futures","BNBUSDT",1749804434308,[[656.54,6.82],[656.52,14.38],[656.51,1.31],[656.5,32.01],[656.45,15.76]],[[656.55,40.21],[656.58,2.93],[656.59,3.62],[656.61,5.86],[656.62,11.88]]]
["binance-futures","BNBUSDT",1749804473621,[[656.4,30.32],[656.38,0.65],[656.34,7.3],[656.32,20.34],[656.24,21.52]],[[656.41,59.22],[656.43,23.19],[656.44,74.46],[656.45,23.88],[656.46,47.77]]]
["binance-futures","BNBUSDT",1749804481278,[[656.4,42.45],[656.38,0.31],[656.37,3.32],[656.36,21.7],[656.35,1.23]],[[656.41,37.09],[656.43,5.82],[656.44,40.12],[656.46,15.41],[656.49,15.9]]]
["binance-futures","BNBUSDT",1749804534306,[[656.61,36.5],[656.6,46.46],[656.58,8.15],[656.57,2.5],[656.56,15.72]],[[656.62,26.26],[656.63,27.88],[656.64,29.14],[656.65,36.82],[656.66,19.49]]]
["binance-futures","BNBUSDT",1749804567440,[[657.11,43.39],[657.09,2.78],[657.08,15.03],[657.07,0.06],[657.06,7.78]],[[657.12,63.43],[657.14,0.16],[657.15,6.27],[657.16,14.43],[657.17,0.04]]]
["binance-futures","BNBUSDT",1749804623088,[[656.8,27.92],[656.78,26.04],[656.77,26.23],[656.76,52.44],[656.75,4.33]],[[656.81,10.21],[656.82,5.19],[656.84,37.21],[656.85,8.4],[656.86,0.19]]]
["binance-futures","BNBUSDT",1749804654272,[[656.91,0.45],[656.88,0.33],[656.86,0.03],[656.85,3.51],[656.84,14.58]],[[656.92,87.45],[656.93,55.73],[656.94,34.11],[656.95,58.92],[656.96,14.38]]]
["binance-futures","BNBUSDT",1749804714857,[[656.91,61.85],[656.89,4.98],[656.88,33.16],[656.86,0.08],[656.85,4.79]],[[656.92,37.47],[656.93,19.6],[656.94,3.74],[656.95,11.91],[656.96,14.39]]]
["binance-futures","BNBUSDT",1749804763054,[[656.91,52.3],[656.9,24.82],[656.89,1.53],[656.88,63.17],[656.87,25.4]],[[656.92,10.26],[656.94,0.04],[656.95,2.46],[656.96,14.39],[656.98,2.83]]]
["binance-futures","BNBUSDT",1749804799043,[[657.35,41.27],[657.34,4.0],[657.33,6.86],[657.32,41.9],[657.31,0.9]],[[657.36,5.46],[657.39,6.42],[657.4,19.2],[657.42,7.15],[657.43,16.24]]]
["binance-futures","BNBUSDT",1749804826794,[[657.39,24.58],[657.38,0.17],[657.37,3.44],[657.36,26.53],[657.35,12.79]],[[657.4,37.73],[657.41,0.01],[657.42,8.83],[657.43,29.12],[657.44,26.14]]]
["binance-futures","BNBUSDT",1749804890490,[[656.75,47.01],[656.73,5.87],[656.72,19.53],[656.71,4.13],[656.7,27.82]],[[656.76,18.24],[656.77,0.05],[656.78,0.76],[656.79,11.63],[656.8,14.4]]]
["binance-futures","BNBUSDT",1749804920433,[[656.84,41.57],[656.83,40.33],[656.82,31.64],[656.81,44.16],[656.8,21.73]],[[656.85,34.52],[656.86,7.07],[656.87,3.98],[656.88,41.62],[656.89,3.19]]]
["binance-futures","BNBUSDT",1749804960395,[[656.73,8.67],[656.72,0.01],[656.7,0.01],[656.69,1.32],[656.68,14.4]],[[656.74,48.08],[656.75,11.12],[656.76,27.22],[656.77,18.11],[656.79,46.57]]]
["binance-futures","BNBUSDT",1749804995580,[[656.83,6.94],[656.8,14.59],[656.79,20.61],[656.78,15.77],[656.77,15.59]],[[656.84,47.1],[656.85,16.18],[656.86,5.89],[656.87,23.84],[656.88,39.76]]]
["binance-futures","BNBUSDT",1749805039696,[[656.69,55.95],[656.68,18.24],[656.67,12.26],[656.66,28.33],[656.65,18.32]],[[656.7,57.38],[656.71,0.15],[656.73,4.39],[656.74,6.67],[656.76,16.45]]]
["binance-futures","BNBUSDT",1749805117657,[[656.89,27.27],[656.88,14.4],[656.87,4.27],[656.86,27.17],[656.85,20.5]],[[656.9,120.78],[656.91,0.06],[656.93,0.45],[656.94,11.21],[656.95,4.58]]]
["binance-futures","BNBUSDT",1749805140154,[[657.19,87.33],[657.18,47.04],[657.17,34.13],[657.16,42.46],[657.15,55.64]],[[657.2,47.71],[657.22,0.31],[657.23,0.02],[657.24,14.45],[657.25,8.04]]]
["binance-futures","BNBUSDT",1749805208738,[[657.11,13.12],[657.1,1.13],[657.09,9.39],[657.08,16.05],[657.07,1.47]],[[657.12,40.05],[657.14,0.01],[657.15,0.76],[657.16,17.42],[657.17,0.26]]]
["binance-futures","BNBUSDT",1749805234892,[[656.91,9.29],[656.88,19.63],[656.87,3.85],[656.86,16.59],[656.85,5.95]],[[656.92,56.33],[656.93,27.7],[656.94,7.21],[656.95,51.42],[656.96,14.38]]]
["binance-futures","BNBUSDT",1749805292171,[[657.52,51.65],[657.51,10.57],[657.5,17.37],[657.49,0.18],[657.48,55.5]],[[657.53,43.44],[657.54,0.03],[657.55,2.21],[657.56,14.71],[657.57,6.1]]]
["binance-futures","BNBUSDT",1749805303165,[[657.5,37.1],[657.49,48.74],[657.48,27.2],[657.47,48.26],[657.46,42.96]],[[657.51,95.2],[657.52,34.13],[657.53,3.9],[657.57,3.62],[657.64,41.19]]]
["binance-futures","BNBUSDT",1749805376978,[[657.38,23.9],[657.36,42.43],[657.35,40.92],[657.34,33.98],[657.3,48.27]],[[657.39,30.45],[657.4,23.97],[657.41,1.95],[657.42,16.82],[657.44,4.69]]]
["binance-futures","BNBUSDT",1749805387161,[[656.96,52.81],[656.95,0.44],[656.94,11.93],[656.93,14.88],[656.92,15.42]],[[656.97,7.71],[656.98,0.04],[656.99,2.19],[657.0,16.9],[657.01,8.55]]]
["binance-futures","BNBUSDT",1749805425493,[[657.15,56.58],[657.14,15.5],[657.13,5.72],[657.12,40.96],[657.11,2.62]],[[657.16,4.17],[657.17,4.95],[657.18,12.02],[657.19,0.01],[657.2,15.92]]]
["binance-futures","BNBUSDT",1749805472947,[[657.31,29.46],[657.29,4.96],[657.28,21.27],[657.27,28.97],[657.24,38.38]],[[657.32,30.73],[657.33,15.58],[657.34,11.64],[657.36,24.45],[657.39,12.04]]]
["binance-futures","BNBUSDT",1749805523827,[[657.56,62.71],[657.55,0.01],[657.54,0.06],[657.53,7.62],[657.52,14.93]],[[657.57,28.32],[657.58,3.59],[657.6,21.65],[657.61,14.49],[657.62,28.83]]]
["binance-futures","BNBUSDT",1749805570274,[[657.72,14.38],[657.7,0.18],[657.69,2.36],[657.68,18.21],[657.66,0.18]],[[657.73,91.58],[657.74,37.06],[657.75,34.14],[657.76,81.86],[657.77,9.6]]]
["binance-futures","BNBUSDT",1749805609058,[[657.62,70.37],[657.61,61.04],[657.6,53.0],[657.59,37.27],[657.58,15.71]],[[657.63,1.25],[657.66,0.19],[657.68,14.38],[657.69,1.96],[657.7,4.74]]]
["binance-futures","BNBUSDT",1749805632510,[[657.66,56.23],[657.65,38.08],[657.64,46.04],[657.63,53.67],[657.62,24.13]],[[657.67,16.1],[657.68,16.97],[657.69,0.12],[657.7,0.03],[657.71,2.19]]]
["binance-futures","BNBUSDT",1749805691481,[[657.62,25.75],[657.61,12.31],[657.6,14.4],[657.59,12.78],[657.58,32.51]],[[657.63,31.26],[657.64,14.8],[657.65,3.28],[657.66,31.98],[657.67,33.94]]]
["binance-futures","BNBUSDT",1749805702002,[[657.34,14.63],[657.33,27.92],[657.32,99.19],[657.31,70.36],[657.3,0.02]],[[657.35,0.85],[657.38,4.12],[657.39,0.01],[657.4,15.35],[657.42,8.89]]]
["binance-futures","BNBUSDT",1749805755772,[[657.52,30.16],[657.51,0.05],[657.5,5.01],[657.49,15.88],[657.48,22.82]],[[657.53,11.32],[657.55,3.96],[657.56,23.31],[657.57,3.1],[657.61,34.65]]]
["binance-futures","BNBUSDT",1749805784836,[[657.32,31.01],[657.31,2.1],[657.3,6.49],[657.29,1.08],[657.27,5.97]],[[657.33,23.48],[657.34,0.98],[657.35,6.03],[657.36,31.41],[657.37,3.93]]]
["binance-futures","BNBUSDT",1749805821409,[[656.98,10.42],[656.97,5.83],[656.96,14.41],[656.95,15.51],[656.94,5.42]],[[656.99,164.45],[657.0,0.07],[657.01,0.01],[657.02,0.34],[657.03,5.64]]]
["binance-futures","BNBUSDT",1749805868967,[[656.74,7.69],[656.71,2.0],[656.7,35.28],[656.67,5.05],[656.66,3.04]],[[656.75,21.88],[656.76,17.38],[656.77,9.13],[656.78,27.16],[656.79,18.19]]]
["binance-futures","BNBUSDT",1749805904408,[[656.43,38.32],[656.42,0.44],[656.41,18.45],[656.4,12.04],[656.39,38.71]],[[656.44,14.38],[656.46,4.29],[656.47,0.15],[656.48,14.49],[656.49,14.41]]]
["binance-futures","BNBUSDT",1749805960185,[[656.34,43.91],[656.33,20.53],[656.32,33.9],[656.31,38.27],[656.3,21.9]],[[656.35,20.39],[656.36,0.01],[656.39,0.01],[656.4,14.86],[656.41,0.01]]]
["binance-futures","BNBUSDT",1749805990174,[[656.24,37.96],[656.23,1.17],[656.21,2.3],[656.2,14.44],[656.19,10.51]],[[656.25,21.81],[656.27,37.07],[656.28,189.36],[656.29,7.67],[656.31,3.29]]]
["binance-futures","BNBUSDT",1749806031855,[[655.99,28.73],[655.98,0.18],[655.97,4.96],[655.93,4.03],[655.92,22.61]],[[656.0,26.17],[656.01,0.62],[656.03,1.97],[656.04,38.53],[656.05,0.95]]]
["binance-futures","BNBUSDT",1749806062325,[[655.82,3.56],[655.8,14.4],[655.79,1.66],[655.78,3.21],[655.71,4.52]],[[655.83,84.0],[655.84,19.81],[655.85,9.03],[655.86,29.3],[655.87,15.74]]]
["binance-futures","BNBUSDT",1749806105716,[[655.99,49.91],[655.98,4.85],[655.97,19.32],[655.96,12.57],[655.95,7.24]],[[656.0,34.83],[656.01,3.12],[656.02,7.47],[656.03,0.15],[656.05,21.89]]]
["binance-futures","BNBUSDT",1749806114345,[[656.69,27.97],[656.68,12.3],[656.67,13.75],[656.66,4.59],[656.65,7.9]],[[656.7,40.55],[656.71,0.01],[656.72,12.71],[656.73,4.82],[656.74,0.04]]]
["binance-futures","BNBUSDT",1749806178512,[[656.5,67.53],[656.49,3.37],[656.48,14.82],[656.47,7.63],[656.46,5.94]],[[656.51,22.88],[656.52,14.5],[656.53,4.24],[656.54,0.03],[656.55,4.48]]]
["binance-futures","BNBUSDT",1749806192821,[[656.31,41.55],[656.29,4.08],[656.28,40.69],[656.27,28.08],[656.26,4.57]],[[656.32,0.44],[656.36,14.38],[656.37,0.02],[656.38,1.54],[656.39,2.16]]]
["binance-futures","BNBUSDT",1749806217808,[[656.51,5.02],[656.48,23.64],[656.47,5.67],[656.46,16.28],[656.45,13.77]],[[656.52,42.52],[656.53,12.07],[656.54,13.18],[656.6,14.4],[656.64,23.79]]]
["binance-futures","BNBUSDT",1749806274407,[[656.55,1.01],[656.53,2.27],[656.52,17.94],[656.51,12.48],[656.49,10.3]],[[656.56,45.52],[656.57,0.03],[656.58,8.09],[656.59,31.06],[656.6,21.72]]]
["binance-futures","BNBUSDT",1749806314618,[[656.62,93.87],[656.61,19.15],[656.6,27.31],[656.59,49.16],[656.58,44.68]],[[656.64,0.33],[656.65,0.02],[656.66,0.05],[656.67,2.2],[656.69,0.23]]]
["binance-futures","BNBUSDT",1749806348908,[[656.31,18.27],[656.3,29.13],[656.29,10.51],[656.28,81.74],[656.27,34.29]],[[656.32,11.97],[656.35,2.38],[656.36,19.11],[656.37,3.02],[656.38,7.86]]]
["binance-futures","BNBUSDT",1749806377511,[[656.4,3.51],[656.39,0.03],[656.37,0.02],[656.35,0.01],[656.33,0.02]],[[656.41,48.11],[656.42,22.61],[656.43,18.26],[656.44,51.7],[656.45,26.36]]]
["binance-futures","BNBUSDT",1749806455221,[[656.28,1.6],[656.27,0.16],[656.25,3.47],[656.23,0.27],[656.22,13.22]],[[656.29,74.23],[656.3,7.61],[656.32,58.87],[656.33,36.6],[656.4,28.66]]]
["binance-futures","BNBUSDT",1749806467514,[[656.13,5.32],[656.1,6.97],[656.09,21.8],[656.07,4.54]],[[656.14,27.7],[656.15,37.54],[656.16,22.32],[656.17,13.44],[656.18,18.8]]]
["binance-futures","BNBUSDT",1749806496010,[[655.79,13.63],[655.78,0.12],[655.77,3.79],[655.76,14.38],[655.75,2.48]],[[655.8,21.82],[655.81,6.07],[655.82,1.8],[655.83,18.28],[655.84,22.44]]]
["binance-futures","BNBUSDT",1749806566336,[[655.95,4.55],[655.94,3.92],[655.93,0.44],[655.92,19.93],[655.91,0.44]],[[655.96,15.69],[655.97,7.94],[655.98,23.88],[655.99,7.96],[656.01,11.04]]]
["binance-futures","BNBUSDT",1749806601960,[[655.52,21.92],[655.5,7.57],[655.49,23.17],[655.48,15.37],[655.47,24.26]],[[655.53,20.52],[655.54,2.16],[655.55,0.6],[655.56,14.38],[655.57,3.42]]]
["binance-futures","BNBUSDT",1749806625394,[[655.74,11.06],[655.72,14.38],[655.71,19.07],[655.7,12.24],[655.69,21.08]],[[655.75,47.57],[655.76,14.41],[655.77,4.88],[655.78,4.78],[655.79,0.14]]]
["binance-futures","BNBUSDT",1749806649762,[[656.13,57.45],[656.12,45.79],[656.11,21.04],[656.1,45.12],[656.09,22.26]],[[656.14,14.23],[656.16,0.01],[656.17,0.01],[656.18,0.01],[656.19,2.34]]]
["binance-futures","BNBUSDT",1749806715851,[[656.15,4.96],[656.12,14.56],[656.11,8.36],[656.02,28.44],[654.91,26.74]],[[656.16,45.49],[656.17,12.76],[656.18,15.0],[656.19,28.31],[656.2,43.02]]]
["binance-futures","BNBUSDT",1749806759158,[[655.92,0.4],[655.9,7.18],[655.86,3.45],[655.85,3.52],[655.83,10.02]],[[655.93,33.05],[655.94,7.62],[655.95,10.97],[655.96,49.91],[655.97,2.58]]]
["binance-futures","BNBUSDT",1749806794553,[[655.79,33.9],[655.78,9.53],[655.77,18.28],[655.76,33.82],[655.75,1.0]],[[655.8,1.84],[655.81,0.01],[655.84,14.39],[655.85,5.17],[655.86,0.2]]]
["binance-futures","BNBUSDT",1749806843768,[[655.17,23.18],[655.16,13.66],[655.14,35.39],[655.13,0.01],[655.12,20.24]],[[655.18,17.31],[655.2,13.72],[655.21,0.6],[655.22,25.43],[655.23,19.96]]]
["binance-futures","BNBUSDT",1749806873989,[[655.53,37.44],[655.52,4.7],[655.5,20.92],[655.48,0.15],[655.46,10.59]],[[655.54,9.09],[655.55,3.1],[655.57,0.65],[655.58,1.75],[655.59,18.29]]]
["binance-futures","BNBUSDT",1749806919946,[[655.79,37.79],[655.78,4.31],[655.77,7.26],[655.76,32.28],[655.75,19.89]],[[655.8,15.28],[655.81,0.01],[655.82,0.18],[655.83,0.35],[655.86,11.41]]]
["binance-futures","BNBUSDT",1749806939067,[[655.76,8.99],[655.75,3.05],[655.74,0.96],[655.73,8.38],[655.72,12.35]],[[655.77,44.1],[655.78,7.69],[655.79,15.59],[655.8,34.51],[655.81,22.75]]]
["binance-futures","BNBUSDT",1749806963972,[[655.87,16.72],[655.86,10.41],[655.85,15.71],[655.84,22.76],[655.83,4.89]],[[655.88,1.5],[655.89,0.19],[655.9,6.04],[655.91,8.88],[655.97,0.07]]]
["binance-futures","BNBUSDT",1749807013917,[[655.46,5.84],[655.45,1.2],[655.44,30.97],[655.43,15.08],[655.42,17.72]],[[655.47,4.48],[655.48,18.02],[655.49,15.09],[655.5,25.34],[655.51,17.1]]]
["binance-futures","BNBUSDT",1749807058956,[[655.55,31.84],[655.53,5.76],[655.52,23.22],[655.51,1.27],[655.5,27.43]],[[655.56,54.96],[655.57,24.13],[655.58,16.08],[655.59,29.45],[655.61,29.64]]]
["binance-futures","BNBUSDT",1749807099970,[[655.21,34.73],[655.2,13.72],[655.19,7.52],[655.18,1.24],[655.17,3.36]],[[655.22,7.73],[655.23,16.41],[655.24,27.95],[655.25,15.53],[655.26,40.7]]]
["binance-futures","BNBUSDT",1749807128623,[[655.13,48.72],[655.12,12.59],[655.11,0.17],[655.1,1.12],[655.09,2.09]],[[655.14,21.04],[655.15,2.02],[655.16,12.58],[655.17,31.79],[655.18,18.42]]]
["binance-futures","BNBUSDT",1749807190974,[[654.72,2.36],[654.69,3.74],[654.67,2.24],[654.66,3.82],[654.65,1.03]],[[654.73,58.44],[654.74,14.39],[654.75,1.62],[654.76,59.15],[654.77,35.89]]]
["binance-futures","BNBUSDT",1749807241329,[[654.93,51.64],[654.92,42.45],[654.91,1.02],[654.9,1.89],[654.89,0.76]],[[654.94,16.82],[654.95,7.13],[654.96,14.23],[654.97,4.06],[654.98,11.49]]]
["binance-futures","BNBUSDT",1749807278899,[[654.91,15.72],[654.9,5.86],[654.89,0.11],[654.88,13.93],[654.87,34.15]],[[654.92,28.18],[654.93,3.04],[654.94,6.43],[654.95,29.34],[654.96,25.93]]]
["binance-futures","BNBUSDT",1749807333316,[[654.9,52.55],[654.89,0.53],[654.87,0.18],[654.86,2.01],[654.85,2.68]],[[654.91,38.88],[654.92,15.81],[654.93,7.39],[654.94,27.29],[654.95,19.95]]]
["binance-futures","BNBUSDT",1749807373629,[[654.59,13.9],[654.58,12.53],[654.57,47.69],[654.56,14.81],[654.55,0.38]],[[654.6,34.65],[654.61,16.93],[654.62,18.23],[654.63,44.44],[654.64,38.67]]]
["binance-futures","BNBUSDT",1749807418188,[[654.53,29.46],[654.52,29.78],[654.51,1.56],[654.5,28.68],[654.49,0.54]],[[654.54,5.24],[654.55,0.04],[654.56,12.58],[654.57,0.02],[654.58,10.5]]]
["binance-futures","BNBUSDT",1749807462417,[[654.65,49.14],[654.64,0.45],[654.63,5.61],[654.62,0.18],[654.61,2.28]],[[654.66,48.02],[654.67,14.51],[654.68,12.59],[654.69,22.46],[654.84,51.83]]]
["binance-futures","BNBUSDT",1749807482811,[[654.68,20.64],[654.67,2.2],[654.66,3.59],[654.65,1.71],[654.64,16.69]],[[654.69,33.94],[654.7,13.11],[654.71,37.3],[654.72,71.33],[654.73,45.26]]]
["binance-futures","BNBUSDT",1749807514520,[[654.05,10.72],[654.04,20.15],[654.02,3.08],[654.01,3.46],[654.0,21.18]],[[654.06,25.55],[654.07,11.78],[654.08,55.95],[654.09,38.83],[654.1,19.99]]]
["binance-futures","BNBUSDT",1749807564005,[[654.4,43.71],[654.38,6.57],[654.37,7.97],[654.36,15.71],[654.35,9.36]],[[654.41,20.05],[654.42,13.2],[654.43,13.11],[654.44,12.59],[654.45,22.92]]]
["binance-futures","BNBUSDT",1749807604162,[[654.67,63.9],[654.66,4.11],[654.65,4.58],[654.64,12.58],[654.63,10.26]],[[654.68,13.83],[654.7,2.3],[654.71,5.68],[654.72,19.01],[654.73,19.91]]]
["binance-futures","BNBUSDT",1749807661907,[[654.49,1.69],[654.48,12.66],[654.47,0.47],[654.46,0.01],[654.45,6.9]],[[654.5,82.35],[654.51,22.04],[654.52,17.01],[654.53,65.17],[654.54,56.95]]]
["binance-futures","BNBUSDT",1749807708638,[[654.16,47.66],[654.15,6.21],[654.14,9.58],[654.13,4.17],[654.12,12.99]],[[654.17,5.06],[654.19,2.42],[654.2,17.58],[654.21,0.19],[654.22,0.72]]]
["binance-futures","BNBUSDT",1749807740445,[[654.26,15.45],[654.25,7.71],[654.24,12.65],[654.23,21.66],[654.22,3.37]],[[654.27,15.19],[654.28,17.02],[654.29,14.66],[654.3,18.03],[654.31,26.53]]]
["binance-futures","BNBUSDT",1749807760814,[[654.19,49.29],[654.18,8.99],[654.17,3.38],[654.16,15.89],[654.15,4.92]],[[654.2,21.03],[654.22,7.31],[654.23,0.01],[654.24,44.6],[654.29,0.16]]]
["binance-futures","BNBUSDT",1749807802803,[[653.97,2.49],[653.96,2.67],[653.95,0.17],[653.91,3.63],[653.9,9.02]],[[653.98,92.32],[653.99,54.82],[654.0,50.66],[654.01,13.52],[654.02,37.28]]]
["binance-futures","BNBUSDT",1749807849602,[[653.87,28.36],[653.86,7.31],[653.85,1.0],[653.84,17.14],[653.83,1.08]],[[653.88,39.37],[653.89,6.66],[653.9,0.15],[653.91,47.65],[653.92,13.18]]]
["binance-futures","BNBUSDT",1749807893992,[[653.89,42.04],[653.88,21.71],[653.87,8.97],[653.86,0.3],[653.85,3.63]],[[653.9,24.2],[653.92,27.36],[653.93,73.4],[653.94,32.96],[653.95,28.79]]]
["binance-futures","BNBUSDT",1749807924624,[[654.31,2.95],[654.3,0.02],[654.28,12.79],[654.27,8.07],[654.25,28.12]],[[654.32,42.07],[654.33,40.16],[654.34,21.42],[654.35,2.51],[654.36,26.7]]]
["binance-futures","BNBUSDT",1749808002322,[[654.03,5.46],[654.02,0.33],[654.01,1.0],[654.0,24.86],[653.35,14.39]],[[654.04,49.32],[654.05,22.47],[654.06,21.9],[654.07,55.06],[654.08,35.08]]]
["binance-futures","BNBUSDT",1749808032981,[[653.74,15.36],[653.73,6.5],[653.72,12.58],[653.71,0.22],[653.7,7.17]],[[653.75,25.45],[653.76,12.61],[653.77,4.24],[653.78,35.94],[653.79,17.04]]]
["binance-futures","BNBUSDT",1749808048381,[[653.68,7.43],[653.67,0.02],[653.65,13.67],[653.64,0.36],[653.63,0.95]],[[653.69,103.61],[653.7,73.59],[653.71,35.2],[653.72,98.51],[653.73,58.86]]]
["binance-futures","BNBUSDT",1749808113623,[[653.75,58.59],[653.74,3.18],[653.73,8.34],[653.72,12.76],[653.71,0.01]],[[653.76,21.54],[653.77,0.2],[653.78,0.15],[653.79,2.1],[653.8,12.74]]]
["binance-futures","BNBUSDT",1749808165820,[[653.75,16.07],[653.74,2.48],[653.73,5.89],[653.72,33.64],[653.71,5.6]],[[653.76,31.84],[653.79,7.91],[653.82,26.93],[653.86,16.31],[653.88,42.69]]]
["binance-futures","BNBUSDT",1749808188973,[[653.78,9.41],[653.77,0.05],[653.75,2.23],[653.74,0.49],[653.73,3.85]],[[653.79,126.35],[653.8,247.86],[653.81,0.01],[653.82,3.75],[653.83,22.32]]]
["binance-futures","BNBUSDT",1749808211508,[[653.79,36.74],[653.78,7.63],[653.77,11.63],[653.76,35.75],[653.75,14.79]],[[653.8,10.39],[653.82,0.32],[653.83,7.49],[653.85,9.41],[653.87,12.96]]]
["binance-futures","BNBUSDT",1749808278795,[[653.68,57.7],[653.67,4.38],[653.66,8.15],[653.65,3.08],[653.64,14.63]],[[653.69,20.02],[653.7,4.3],[653.71,0.02],[653.72,12.99],[653.73,6.47]]]
["binance-futures","BNBUSDT",1749808295144,[[653.79,6.83],[653.76,13.58],[653.75,1.43],[653.74,1.22],[653.73,14.73]],[[653.8,33.15],[653.81,12.5],[653.82,11.49],[653.83,46.89],[653.84,12.77]]]
["binance-futures","BNBUSDT",1749808352337,[[653.99,63.14],[653.98,28.33],[653.97,15.25],[653.96,36.36],[653.94,10.44]],[[654.0,162.97],[654.01,0.1],[654.02,0.03],[654.03,5.32],[654.04,12.61]]]
["binance-futures","BNBUSDT",1749808386337,[[653.81,34.01],[653.8,18.09],[653.79,8.75],[653.78,0.26],[653.76,24.55]],[[653.82,14.43],[653.83,2.01],[653.84,12.58],[653.85,0.81],[653.86,10.61]]]
["binance-futures","BNBUSDT",1749808439738,[[654.23,10.86],[654.21,2.95],[654.2,13.08],[654.19,1.53],[654.18,11.12]],[[654.24,32.6],[654.26,8.72],[654.27,72.42],[654.28,22.26],[654.29,15.7]]]
["binance-futures","BNBUSDT",1749808479723,[[654.01,34.59],[654.0,14.01],[653.99,1.11],[653.98,2.62],[653.97,19.18]],[[654.02,28.07],[654.03,25.82],[654.04,14.11],[654.05,81.62],[654.06,86.46]]]
["binance-futures","BNBUSDT",1749808523392,[[654.55,63.01],[654.53,15.35],[654.52,71.7],[654.5,6.21],[654.48,25.25]],[[654.56,11.62],[654.58,3.86],[654.59,11.5],[654.6,18.99],[654.61,1.97]]]
["binance-futures","BNBUSDT",1749808542697,[[654.47,32.73],[654.46,0.62],[654.44,1.91],[654.43,7.93]],[[654.48,26.71],[654.49,1.75],[654.5,3.57],[654.51,15.61],[654.52,12.78]]]
["binance-futures","BNBUSDT",1749808603222,[[654.99,10.21],[654.98,0.8],[654.96,12.67],[654.95,3.11],[654.93,18.89]],[[655.0,53.44],[655.01,0.28],[655.02,6.42],[655.03,10.17],[655.04,15.75]]]
["binance-futures","BNBUSDT",1749808654165,[[655.1,86.59],[655.09,16.97],[655.08,44.13],[655.07,16.82],[655.06,44.72]],[[655.11,12.34],[655.12,12.58],[655.13,5.65],[655.14,0.22],[655.15,1.75]]]
["binance-futures","BNBUSDT",1749808680828,[[654.85,67.33],[654.84,15.99],[654.83,22.7],[654.81,7.85],[654.8,12.78]],[[654.86,40.21],[654.88,20.16],[654.89,50.56],[654.9,4.25],[654.91,6.31]]]
["binance-futures","BNBUSDT",1749808701004,[[654.81,17.49],[654.8,1.73],[654.79,0.67],[654.77,2.04],[654.76,10.18]],[[654.82,68.09],[654.83,45.98],[654.84,52.56],[654.85,128.5],[654.86,6.43]]]
["binance-futures","BNBUSDT",1749808771338,[[654.15,23.68],[654.13,5.87],[654.12,15.12],[654.11,0.01],[654.1,8.8]],[[654.16,60.9],[654.17,19.32],[654.18,20.53],[654.19,61.31],[654.2,103.03]]]
["binance-futures","BNBUSDT",1749808787244,[[654.15,39.82],[654.14,0.16],[654.13,7.42],[654.12,15.42],[654.11,6.6]],[[654.16,190.76],[654.17,100.31],[654.18,5.66],[654.19,4.59],[654.2,27.58]]]
["binance-futures","BNBUSDT",1749808836720,[[654.63,56.28],[654.61,2.23],[654.6,12.79],[654.59,4.24],[654.56,16.58]],[[654.64,18.06],[654.67,10.38],[654.68,12.59],[654.69,58.7],[654.81,16.34]]]
["binance-futures","BNBUSDT",1749808876028,[[654.73,42.96],[654.72,12.58],[654.71,0.02],[654.7,6.9],[654.69,8.28]],[[654.74,4.86],[654.75,9.31],[654.76,12.87],[654.77,4.28],[654.78,11.26]]]
["binance-futures","BNBUSDT",1749808926629,[[654.45,21.95],[654.44,0.81],[654.43,0.09],[654.42,0.13],[654.4,0.56]],[[654.46,91.36],[654.47,49.85],[654.48,29.79],[654.49,24.83],[654.5,27.66]]]
["binance-futures","BNBUSDT",1749808964877,[[653.88,0.76],[653.87,0.14],[653.86,0.38],[653.85,0.37],[653.84,0.24]],[[653.89,75.01],[653.9,28.79],[653.91,32.47],[653.92,49.0],[653.93,54.1]]]
["binance-futures","BNBUSDT",1749809003845,[[653.33,31.38],[653.32,16.62],[653.31,0.62],[653.3,20.81],[653.29,3.72]],[[653.34,16.0],[653.36,27.52],[653.37,18.55],[653.38,7.86],[653.39,37.3]]]
["binance-futures","BNBUSDT",1749809052327,[[653.6,25.99],[653.59,0.6],[653.58,258.3],[653.57,28.54],[653.56,12.68]],[[653.61,55.24],[653.62,24.31],[653.63,27.23],[653.64,26.76],[653.65,15.61]]]
["binance-futures","BNBUSDT",1749809099164,[[653.08,47.9],[653.07,0.95],[653.06,4.89],[653.05,0.33],[653.03,15.24]],[[653.09,18.89],[653.1,3.79],[653.11,13.6],[653.12,20.75],[653.13,39.52]]]
["binance-futures","BNBUSDT",1749809130131,[[652.76,23.24],[652.75,16.82],[652.73,16.92],[652.72,29.37],[652.69,46.71]],[[652.77,39.54],[652.78,1.97],[652.79,9.31],[652.8,20.46],[652.81,7.8]]]
["binance-futures","BNBUSDT",1749809139715,[[652.43,2.01],[652.42,17.34],[652.41,1.6],[652.4,16.2],[652.39,4.31]],[[652.44,44.97],[652.45,2.09],[652.46,12.89],[652.47,2.08],[652.48,12.6]]]
["binance-futures","BNBUSDT",1749809185464,[[652.37,17.67],[652.36,12.59],[652.33,1.91],[652.31,2.24],[652.3,5.42]],[[652.38,72.39],[652.39,14.15],[652.4,0.03],[652.41,22.23],[652.42,3.77]]]
["binance-futures","BNBUSDT",1749809222027,[[652.38,94.14],[652.37,61.54],[652.36,36.72],[652.35,58.56],[652.34,42.36]],[[652.39,25.66],[652.4,5.31],[652.41,0.29],[652.42,4.18],[652.43,0.01]]]
["binance-futures","BNBUSDT",1749809264900,[[652.34,9.62],[652.32,24.64],[652.31,31.03],[652.29,25.85],[652.25,38.06]],[[652.35,58.23],[652.36,14.47],[652.38,0.36],[652.39,5.36],[652.4,21.21]]]
["binance-futures","BNBUSDT",1749809295782,[[652.66,8.39],[652.65,0.02],[652.64,12.59],[652.62,2.96],[652.61,1.43]],[[652.67,47.79],[652.68,62.71],[652.69,32.35],[652.7,25.25],[652.71,52.6]]]
["binance-futures","BNBUSDT",1749809353408,[[653.0,5.65],[652.98,4.49],[652.97,0.02],[652.96,12.58],[652.95,2.12]],[[653.01,49.57],[653.02,0.08],[653.03,5.04],[653.04,21.53],[653.05,4.87]]]
["binance-futures","BNBUSDT",1749809394608,[[653.06,13.62],[653.05,1.93],[653.03,0.21],[653.01,4.35],[652.99,6.27]],[[653.07,84.05],[653.08,16.58],[653.09,8.21],[653.1,47.47],[653.11,32.57]]]
["binance-futures","BNBUSDT",1749809403309,[[653.24,119.07],[653.23,76.56],[653.22,32.12],[653.21,55.15],[653.2,58.99]],[[653.25,6.59],[653.26,0.66],[653.27,2.11],[653.28,13.32],[653.29,0.02]]]
["binance-futures","BNBUSDT",1749809478533,[],[[652.73,57.56],[652.74,16.01],[652.75,18.11],[652.76,12.58],[652.78,9.0]]]
["binance-futures","BNBUSDT",1749809488857,[[652.71,76.77],[652.7,48.86],[652.69,38.85],[652.68,21.85],[652.67,8.09]],[[652.72,18.29],[652.73,5.12],[652.74,6.22],[652.75,5.61],[652.77,12.5]]]
["binance-futures","BNBUSDT",1749809545100,[[652.8,27.64],[652.79,0.87],[652.78,20.59],[652.77,75.94],[652.76,52.55]],[[652.81,44.37],[652.82,1.09],[652.83,7.78],[652.84,22.8],[652.85,3.94]]]
["binance-futures","BNBUSDT",1749809574860,[[652.85,31.98],[652.84,12.61],[652.83,0.32],[652.82,1.0],[652.78,17.5]],[[652.86,38.73],[652.87,3.51],[652.88,12.59],[652.89,12.24],[652.9,12.08]]]
["binance-futures","BNBUSDT",1749809637724,[[652.8,15.59],[652.79,0.01],[652.78,4.03],[652.77,33.08],[652.76,33.58]],[[652.81,19.63],[652.82,6.59],[652.83,21.9],[652.84,14.11],[652.85,4.06]]]
["binance-futures","BNBUSDT",1749809661298,[[652.52,35.39],[652.51,3.52],[652.5,6.91],[652.49,16.05],[652.48,12.86]],[[652.53,16.87],[652.54,1.69],[652.56,13.89],[652.57,0.18],[652.58,0.16]]]
["binance-futures","BNBUSDT",1749809712666,[[652.76,44.81],[652.75,4.47],[652.74,0.01],[652.73,7.55],[652.72,22.02]],[[652.77,20.28],[652.78,0.42],[652.79,3.3],[652.8,25.9],[652.81,15.85]]]
["binance-futures","BNBUSDT",1749809736056,[[652.69,73.39],[652.68,56.59],[652.67,3.72],[652.65,2.1],[652.64,12.6]],[[652.7,5.1],[652.71,10.33],[652.73,0.02],[652.74,6.81],[652.75,0.38]]]
["binance-futures","BNBUSDT",1749809796677,[[652.72,23.39],[652.71,6.14],[652.7,28.04],[652.69,0.13],[652.68,12.72]],[[652.73,20.1],[652.75,4.85],[652.76,5.49],[652.77,27.36],[652.78,17.45]]]
["binance-futures","BNBUSDT",1749809831046,[[653.23,107.47],[653.22,52.05],[653.21,33.12],[653.2,46.33],[653.19,28.61]],[[653.24,3.4],[653.25,0.28],[653.26,0.79],[653.27,1.76],[653.28,3.46]]]
["binance-futures","BNBUSDT",1749809883074,[[652.8,13.31],[652.79,0.04],[652.78,6.06],[652.77,24.6],[652.75,0.42]],[[652.81,32.08],[652.83,15.85],[652.84,0.94],[652.85,13.09],[652.87,6.74]]]
["binance-futures","BNBUSDT",1749809894468,[[653.09,92.09],[653.08,65.05],[653.07,33.55],[653.06,57.2],[653.05,31.79]],[[653.1,25.82],[653.11,2.2],[653.12,13.23],[653.13,1.09],[653.14,0.09]]]
["binance-futures","BNBUSDT",1749809965939,[[652.94,94.33],[652.93,11.47],[652.92,28.66],[652.91,7.13],[652.9,7.9]],[[652.95,13.77],[652.96,3.61],[652.97,1.33],[652.98,0.32],[652.99,6.45]]]
["binance-futures","BNBUSDT",1749809976420,[[652.81,37.56],[652.8,12.82],[652.79,11.85],[652.78,30.27],[652.77,24.8]],[[652.82,13.63],[652.84,12.58],[652.86,9.73],[652.87,15.2],[652.91,2.12]]]
["binance-futures","BNBUSDT",1749810039970,[[652.84,44.84],[652.82,0.16],[652.8,20.51],[652.78,3.19],[652.76,0.01]],[[652.85,88.07],[652.86,7.63],[652.87,33.99],[652.88,53.03],[652.89,58.61]]]
["binance-futures","BNBUSDT",1749810064912,[[652.79,17.7],[652.77,23.46],[652.76,43.91],[652.75,34.83],[652.72,47.25]],[[652.8,55.53],[652.81,0.01],[652.82,0.18],[652.83,9.17],[652.84,51.99]]]
["binance-futures","BNBUSDT",1749810132905,[[653.16,24.88],[653.15,5.54],[653.14,4.48],[653.13,3.71],[653.12,20.11]],[[653.17,43.79],[653.18,25.64],[653.19,26.08],[653.2,38.85],[653.21,21.48]]]
["binance-futures","BNBUSDT",1749810155561,[[653.19,29.1],[653.18,22.11],[653.17,48.89],[653.16,65.81],[653.15,34.14]],[[653.2,24.59],[653.21,0.03],[653.22,0.91],[653.23,6.44],[653.24,14.81]]]
["binance-futures","BNBUSDT",1749810217542,[[653.07,23.13],[653.06,33.46],[653.05,6.43],[653.04,19.61],[653.03,0.31]],[[653.08,16.96],[653.1,3.15],[653.11,7.05],[653.12,16.39],[653.13,10.62]]]
["binance-futures","BNBUSDT",1749810252501,[[653.16,16.2],[653.14,1.69],[653.13,19.47],[653.12,22.14],[653.11,33.3]],[[653.17,35.75],[653.19,12.94],[653.2,55.02],[653.21,21.84],[653.22,1.61]]]
["binance-futures","BNBUSDT",1749810310839,[[653.2,40.53],[653.19,3.02],[653.18,2.49],[653.17,2.28],[653.16,18.81]],[[653.21,28.55],[653.22,10.58],[653.24,12.58],[653.25,30.69],[653.28,25.03]]]
["binance-futures","BNBUSDT",1749810344004,[[653.6,0.56],[653.57,2.98],[653.55,11.38],[653.54,4.12],[653.53,17.0]],[[653.61,66.0],[653.62,23.17],[653.63,13.38],[653.64,30.43],[653.65,19.7]]]
["binance-futures","BNBUSDT",1749810373221,[[653.78,5.13],[653.76,12.58],[653.75,0.18],[653.74,20.67],[653.69,0.09]],[[653.79,45.98],[653.8,29.54],[653.81,13.63],[653.82,21.21],[653.83,19.36]]]
["binance-futures","BNBUSDT",1749810407201,[[653.48,26.68],[653.46,0.1],[653.45,3.87],[653.44,15.53],[653.43,10.1]],[[653.49,50.43],[653.5,17.23],[653.51,18.69],[653.52,65.21],[653.53,37.2]]]
["binance-futures","BNBUSDT",1749810453483,[[653.84,45.74],[653.82,0.02],[653.81,6.03],[653.8,25.09],[653.79,31.55]],[[653.85,45.62],[653.86,3.04],[653.87,4.04],[653.88,21.18],[653.89,3.47]]]
["binance-futures","BNBUSDT",1749810502130,[[653.72,15.17],[653.7,3.36],[653.69,4.73],[653.67,4.43],[653.62,8.28]],[[653.73,49.21],[653.74,12.66],[653.75,30.73],[653.76,43.65],[653.77,12.95]]]
["binance-futures","BNBUSDT",1749810556464,[[653.77,34.99],[653.76,25.37],[653.75,19.55],[653.74,42.58],[653.73,41.81]],[[653.78,10.11],[653.8,0.01],[653.81,10.07],[653.82,0.84],[653.85,139.51]]]
["binance-futures","BNBUSDT",1749810620482,[[653.53,43.1],[653.52,36.44],[653.51,32.81],[653.5,16.55],[653.49,16.36]],[[653.54,42.05],[653.55,6.04],[653.56,12.61],[653.57,13.72],[653.58,22.91]]]
["binance-futures","BNBUSDT",1749810655125,[[653.61,29.95],[653.6,30.93],[653.59,3.84],[653.58,32.88],[653.57,6.57]],[[653.62,1.29],[653.64,12.58],[653.65,16.17],[653.66,3.05],[653.67,0.01]]]
["binance-futures","BNBUSDT",1749810708622,[[653.56,13.41],[653.55,0.18],[653.54,11.7],[653.52,14.34],[653.51,4.45]],[[653.57,30.11],[653.59,6.18],[653.6,17.19],[653.61,33.46],[653.62,30.78]]]
["binance-futures","BNBUSDT",1749810747590,[[653.64,27.01],[653.63,0.01],[653.62,4.38],[653.61,7.5],[653.6,12.65]],[[653.65,41.13],[653.66,3.04],[653.67,19.2],[653.68,36.11],[653.69,27.23]]]
["binance-futures","BNBUSDT",1749810804016,[[653.39,49.98],[653.38,12.45],[653.37,28.05],[653.36,39.54],[653.35,4.38]],[[653.4,2.17],[653.41,0.03],[653.43,8.6],[653.44,1.0],[653.45,0.24]]]
["binance-futures","BNBUSDT",1749810812372,[[653.46,35.02],[653.45,23.81],[653.44,17.49],[653.43,3.73],[653.42,4.07]],[[653.47,13.13],[653.48,10.01],[653.49,10.08],[653.5,13.6],[653.51,2.72]]]
["binance-futures","BNBUSDT",1749810861130,[[653.78,86.36],[653.77,63.52],[653.76,12.6],[653.75,34.72],[653.74,34.9]],[[653.79,3.24],[653.8,0.15],[653.81,0.72],[653.82,8.41],[653.83,0.3]]]
["binance-futures","BNBUSDT",1749810900671,[[654.0,14.03],[653.99,2.28],[653.98,14.5],[653.97,9.76],[653.96,42.69]],[[654.01,31.89],[654.03,3.17],[654.04,16.43],[654.05,4.68],[654.06,4.94]]]
["binance-futures","BNBUSDT",1749810951661,[[654.08,42.42],[654.07,18.62],[654.06,0.01],[654.05,35.48],[654.04,42.6]],[[654.09,1.67],[654.1,0.02],[654.11,10.43],[654.12,13.6],[654.13,0.85]]]
["binance-futures","BNBUSDT",1749811002785,[[654.29,50.7],[654.28,95.63],[654.27,5.22],[654.26,6.2],[654.25,9.47]],[[654.3,1.57],[654.32,14.41],[654.35,2.68],[654.36,21.65],[654.39,31.04]]]
["binance-futures","BNBUSDT",1749811044846,[[654.19,11.71],[654.18,0.78],[654.17,2.33],[654.16,14.07],[654.15,4.68]],[[654.2,65.05],[654.21,27.49],[654.22,21.31],[654.23,22.58],[654.24,24.73]]]
["binance-futures","BNBUSDT",1749811106715,[[654.02,87.34],[654.0,26.74],[653.99,40.25],[653.98,41.34]],[[654.03,11.98],[654.04,18.67],[654.05,0.01],[654.06,4.14],[654.07,8.05]]]
["binance-futures","BNBUSDT",1749811142928,[[654.12,68.98],[654.11,20.71],[654.1,12.5],[654.09,38.57],[654.08,20.41]],[[654.13,2.46],[654.15,0.05],[654.16,0.79],[654.17,0.28],[654.19,5.46]]]
["binance-futures","BNBUSDT",1749811196100,[[654.49,27.06],[654.48,13.37],[654.47,3.27],[654.46,12.42],[654.45,23.61]],[[654.5,18.17],[654.51,8.43],[654.52,56.17],[654.54,2.85],[654.55,1.48]]]
["binance-futures","BNBUSDT",1749811214113,[[654.72,36.48],[654.71,3.62],[654.7,11.83],[654.69,21.62],[654.68,24.89]],[[654.73,44.74],[654.74,3.65],[654.75,0.75],[654.76,0.53],[654.77,8.38]]]
["binance-futures","BNBUSDT",1749811281427,[[654.78,48.82],[654.77,16.07],[654.76,42.52],[654.75,36.08],[654.72,38.41]],[[654.79,11.88],[654.8,11.3],[654.82,1.78],[654.83,6.02],[654.86,1.87]]]
["binance-futures","BNBUSDT",1749811307915,[[654.72,44.57],[654.71,4.73],[654.7,14.55],[654.69,36.29],[654.68,31.58]],[[654.73,13.57],[654.74,0.08],[654.76,12.59],[654.77,0.01],[654.78,0.18]]]
["binance-futures","BNBUSDT",1749811334301,[[654.72,36.73],[654.71,3.51],[654.7,3.45],[654.69,42.63],[654.68,24.57]],[[654.73,27.78],[654.74,0.04],[654.75,1.95],[654.76,12.58],[654.77,0.44]]]
["binance-futures","BNBUSDT",1749811394688,[[654.83,37.6],[654.82,35.34],[654.81,9.17],[654.8,40.08],[654.79,4.93]],[[654.84,5.13],[654.85,1.92],[654.86,4.83],[654.87,7.19],[654.88,17.18]]]
["binance-futures","BNBUSDT",1749811436496,[[654.77,35.22],[654.76,23.02],[654.75,20.7],[654.74,27.86],[654.73,4.95]],[[654.78,4.37],[654.79,0.07],[654.8,0.03],[654.82,0.23],[654.98,42.7]]]
["binance-futures","BNBUSDT",1749811501350,[[654.67,32.2],[654.66,20.44],[654.65,20.6],[654.64,37.25],[654.63,10.04]],[[654.68,2.52],[654.69,0.03],[654.71,4.11],[654.72,12.6],[654.74,6.95]]]
["binance-futures","BNBUSDT",1749811560230,[[654.95,64.61],[654.93,7.57],[654.92,21.75],[654.91,28.89],[654.9,2.92]],[[654.96,37.48],[654.97,0.36],[654.98,0.11],[654.99,18.26],[655.0,36.63]]]
["binance-futures","BNBUSDT",1749811595517,[[654.76,12.54],[654.75,0.23],[654.74,1.17],[654.73,2.85],[654.69,10.28]],[[654.77,64.05],[654.79,16.51],[654.8,18.49],[654.81,34.4],[654.82,14.88]]]
["binance-futures","BNBUSDT",1749811658607,[[654.68,42.63],[654.67,22.13],[654.66,13.12],[654.65,40.47],[654.64,16.81]],[[654.69,1.54],[654.71,2.27],[654.72,0.02],[654.73,0.03],[654.74,0.23]]]
["binance-futures","BNBUSDT",1749811688610,[[654.64,20.36],[654.63,0.01],[654.62,3.31],[654.61,10.15],[654.6,19.03]],[[654.65,32.27],[654.66,0.02],[654.67,3.08],[654.68,1.41],[654.69,11.29]]]
["binance-futures","BNBUSDT",1749811742348,[[654.36,51.07],[654.35,6.05],[654.34,0.37],[654.33,10.76],[654.32,17.23]],[[654.37,32.9],[654.38,3.09],[654.39,18.72],[654.4,26.35],[654.41,26.46]]]
["binance-futures","BNBUSDT",1749811768267,[[654.38,0.42],[654.36,0.48],[654.35,0.06],[654.34,0.41],[654.29,21.22]],[[654.39,102.49],[654.4,47.53],[654.41,0.06],[654.42,5.77],[654.43,3.62]]]
["binance-futures","BNBUSDT",1749811834844,[[654.19,36.76],[654.18,8.49],[654.17,14.82],[654.16,34.9],[654.15,7.67]],[[654.2,42.57],[654.21,2.61],[654.22,3.87],[654.23,0.47],[654.24,12.79]]]
["binance-futures","BNBUSDT",1749811860021,[[653.82,64.58],[653.81,49.61],[653.8,44.12],[653.79,42.2],[653.78,1.1]],[[653.83,7.82],[653.84,0.01],[653.85,0.98],[653.87,4.3],[653.88,14.46]]]
["binance-futures","BNBUSDT",1749811898984,[[654.04,17.4],[654.03,0.43],[654.02,0.01],[654.01,12.82],[654.0,85.43]],[[654.05,38.64],[654.06,18.76],[654.07,4.28],[654.08,22.43],[654.09,19.34]]]
["binance-futures","BNBUSDT",1749811937814,[[653.8,14.41],[653.79,0.06],[653.78,0.08],[653.77,5.31],[653.76,12.68]],[[653.81,72.09],[653.82,35.89],[653.83,20.57],[653.84,13.84],[653.85,23.24]]]
["binance-futures","BNBUSDT",1749811972519,[[653.76,45.57],[653.75,3.59],[653.74,4.84],[653.73,20.99],[653.72,13.98]],[[653.77,18.63],[653.78,2.99],[653.79,0.69],[653.8,6.63],[653.81,5.35]]]
["binance-futures","BNBUSDT",1749812037789,[[653.95,38.97],[653.94,3.07],[653.93,9.64],[653.92,23.88],[653.91,17.93]],[[653.96,19.38],[653.97,0.01],[653.98,3.68],[653.99,4.69],[654.0,14.35]]]
["binance-futures","BNBUSDT",1749812079750,[[654.12,54.77],[654.11,5.36],[654.1,4.52],[654.09,32.42],[654.08,14.5]],[[654.13,11.32],[654.14,0.52],[654.15,1.04],[654.16,0.79],[654.17,3.98]]]
["binance-futures","BNBUSDT",1749812148476,[[654.56,43.96],[654.55,4.69],[654.54,6.39],[654.53,22.74],[654.52,21.65]],[[654.57,21.64],[654.58,0.02],[654.59,1.69],[654.6,18.33],[654.61,1.63]]]
["binance-futures","BNBUSDT",1749812184472,[[654.75,32.15],[654.73,5.92],[654.72,19.85],[654.71,35.98],[654.7,0.19]],[[654.76,57.31],[654.78,0.14],[654.79,5.39],[654.8,12.79],[654.81,13.22]]]
["binance-futures","BNBUSDT",1749812232716,[[654.83,42.51],[654.82,7.35],[654.81,29.67],[654.8,17.26],[654.79,1.81]],[[654.84,39.38],[654.86,2.13],[654.87,8.15],[654.88,12.58],[654.95,7.49]]]
["binance-futures","BNBUSDT",1749812277760,[[655.02,119.86],[655.01,76.14],[655.0,41.16],[654.99,51.1],[654.98,58.49]],[[655.03,0.18],[655.04,3.45],[655.05,0.47],[655.06,6.16],[655.07,2.18]]]
["binance-futures","BNBUSDT",1749812328693,[[655.36,139.13],[655.35,53.31],[655.34,50.19],[655.33,65.65],[655.32,55.07]],[[655.37,1.97],[655.38,0.75],[655.4,1.2],[655.41,9.09],[655.49,5.61]]]
["binance-futures","BNBUSDT",1749812341222,[[655.32,96.62],[655.31,39.84],[655.3,29.04],[655.29,3.98],[655.28,12.99]],[[655.33,16.43],[655.34,0.01],[655.35,3.38],[655.36,14.44],[655.37,7.85]]]
["binance-futures","BNBUSDT",1749812378048,[[655.32,89.16],[655.31,38.09],[655.29,50.84],[655.28,57.06],[655.27,37.77]],[[655.33,25.79],[655.35,2.55],[655.36,2.35],[655.37,4.84],[655.38,18.28]]]
["binance-futures","BNBUSDT",1749812435085,[[655.45,44.99],[655.44,11.04],[655.43,10.97],[655.42,24.39],[655.41,41.65]],[[655.46,57.67],[655.47,2.47],[655.48,4.94],[655.49,5.78],[655.5,5.87]]]
["binance-futures","BNBUSDT",1749812483464,[[655.03,90.7],[655.02,78.58],[655.01,74.09],[655.0,63.61],[654.99,70.64]],[[655.04,11.39],[655.05,0.76],[655.06,1.76],[655.07,0.01],[655.08,10.79]]]
["binance-futures","BNBUSDT",1749812526348,[[654.78,33.94],[654.77,37.61],[654.76,41.89],[654.75,5.02],[654.74,7.06]],[[654.79,34.47],[654.8,11.87],[654.81,0.09],[654.82,2.3],[654.83,3.31]]]
["binance-futures","BNBUSDT",1749812577422,[[654.93,41.39],[654.92,20.65],[654.91,0.87],[654.9,13.05],[654.89,34.26]],[[654.94,31.36],[654.95,11.04],[654.96,15.83],[654.97,1.83],[654.98,1.4]]]
["binance-futures","BNBUSDT",1749812630810,[[654.6,42.79],[654.59,4.12],[654.58,7.96],[654.57,24.91],[654.56,20.71]],[[654.61,50.9],[654.62,14.84],[654.63,33.05],[654.64,43.21],[654.65,11.9]]]
["binance-futures","BNBUSDT",1749812675124,[[654.95,104.02],[654.94,65.12],[654.93,35.95],[654.92,47.0],[654.91,45.33]],[[654.96,21.67],[654.99,0.01],[655.0,17.91],[655.01,0.31],[655.02,3.54]]]
["binance-futures","BNBUSDT",1749812686439,[[655.34,26.43],[655.33,5.93],[655.32,31.45],[655.29,20.24],[655.28,11.68]],[[655.35,24.32],[655.36,10.8],[655.37,3.05],[655.38,0.27],[655.39,3.19]]]
["binance-futures","BNBUSDT",1749812740509,[[655.27,43.44],[655.26,13.07],[655.25,3.53],[655.24,11.69],[655.23,13.88]],[[655.28,73.8],[655.3,6.57],[655.31,8.72],[655.32,19.29],[655.33,3.17]]]
["binance-futures","BNBUSDT",1749812780973,[[655.22,74.12],[655.21,9.59],[655.2,10.92],[655.19,21.53],[655.18,13.58]],[[655.23,45.3],[655.24,6.98],[655.25,6.46],[655.26,6.49],[655.27,1.99]]]
["binance-futures","BNBUSDT",1749812844496,[[655.43,80.88],[655.42,4.26],[655.41,14.61],[655.4,19.61],[655.39,43.14]],[[655.44,27.76],[655.45,14.34],[655.47,2.66],[655.48,13.91],[655.49,0.32]]]
["binance-futures","BNBUSDT",1749812876574,[[655.44,9.8],[655.43,0.01],[655.37,1.48],[655.36,25.3],[655.35,5.98]],[[655.45,111.21],[655.46,43.69],[655.47,36.15],[655.48,21.17],[655.49,1.73]]]
["binance-futures","BNBUSDT",1749812930480,[[655.59,122.55],[655.58,33.55],[655.57,34.91],[655.56,63.22],[655.55,35.22]],[[655.6,18.25],[655.61,10.31],[655.62,5.38],[655.63,3.7],[655.66,4.25]]]
["binance-futures","BNBUSDT",1749812950486,[[655.42,50.01],[655.41,46.3],[655.4,41.05],[655.39,61.42],[655.38,0.03]],[[655.43,19.02],[655.44,0.1],[655.46,2.05],[655.47,16.4],[655.48,7.23]]]
["binance-futures","BNBUSDT",1749813019625,[[655.59,76.29],[655.58,37.71],[655.57,2.29],[655.56,30.98],[655.55,17.52]],[[655.6,46.17],[655.63,2.08],[655.64,12.06],[655.65,3.62],[655.66,3.55]]]
["binance-futures","BNBUSDT",1749813068136,[[655.5,13.07],[655.49,2.89],[655.48,11.91],[655.47,7.41],[655.46,2.2]],[[655.51,65.32],[655.52,52.91],[655.53,25.74],[655.54,24.49],[655.55,0.4]]]
["binance-futures","BNBUSDT",1749813110489,[[655.06,33.65],[655.05,2.32],[655.04,11.1],[655.03,0.33],[655.02,10.3]],[[655.07,61.12],[655.1,0.15],[655.11,17.02],[655.12,29.93],[655.13,20.99]]]
["binance-futures","BNBUSDT",1749813163439,[[654.29,0.4],[654.28,3.02],[654.25,1.63],[654.23,0.22],[654.22,2.55]],[[654.3,97.3],[654.31,54.95],[654.32,53.41],[654.33,33.46],[654.34,12.33]]]
["binance-futures","BNBUSDT",1749813195588,[[654.13,36.47],[654.12,18.57],[654.11,11.39],[654.1,34.35],[654.09,55.49]],[[654.14,40.1],[654.15,1.71],[654.16,10.81],[654.17,0.31],[654.18,0.18]]]
["binance-futures","BNBUSDT",1749813206514,[[653.92,33.22],[653.91,0.28],[653.9,6.14],[653.89,20.89],[653.88,13.8]],[[653.93,23.94],[653.94,12.29],[653.95,6.93],[653.96,15.93],[653.97,49.03]]]
["binance-futures","BNBUSDT",1749813263837,[[654.05,132.15],[654.04,70.2],[654.03,53.57],[654.02,60.71],[654.01,41.08]],[[654.06,1.48],[654.07,0.01],[654.08,0.02],[654.1,1.31],[654.11,3.88]]]
["binance-futures","BNBUSDT",1749813300129,[[654.13,33.23],[654.12,15.02],[654.11,6.34],[654.1,41.6],[654.09,7.42]],[[654.14,9.99],[654.15,1.82],[654.16,10.78],[654.17,0.37],[654.18,9.19]]]
["binance-futures","BNBUSDT",1749813354721,[[654.3,0.07],[654.28,0.02],[654.25,1.95],[654.24,10.77],[654.22,3.07]],[[654.31,111.55],[654.32,10.78],[654.33,15.18],[654.34,31.03],[654.35,36.02]]]
["binance-futures","BNBUSDT",1749813424957,[[654.16,0.18],[654.15,1.67],[654.14,3.05],[654.13,0.01],[654.12,13.97]],[[654.17,43.84],[654.18,1.11],[654.19,7.42],[654.2,24.85],[654.21,21.43]]]
["binance-futures","BNBUSDT",1749813451356,[[653.98,91.14],[653.97,50.44],[653.96,56.4],[653.95,1.96],[653.94,12.53]],[[653.99,2.72],[654.0,0.1],[654.03,5.79],[654.04,11.36],[654.09,4.82]]]
["binance-futures","BNBUSDT",1749813474892,[[653.88,140.59],[653.87,64.42],[653.86,35.05],[653.85,66.47],[653.84,65.99]],[[653.89,13.02],[653.9,0.01],[653.91,1.99],[653.92,10.82],[653.93,1.24]]]
["binance-futures","BNBUSDT",1749813545394,[[654.12,30.17],[654.1,0.2],[654.09,27.45],[654.08,26.73],[654.07,37.85]],[[654.13,43.74],[654.14,0.06],[654.15,1.7],[654.16,11.22],[654.18,0.02]]]
["binance-futures","BNBUSDT",1749813580854,[[653.84,1.88],[653.83,0.1],[653.81,0.2],[653.8,0.09],[653.79,4.93]],[[653.85,45.61],[653.86,0.07],[653.87,1.71],[653.88,27.48],[653.89,2.24]]]
["binance-futures","BNBUSDT",1749813617520,[[654.08,36.43],[654.07,17.53],[654.06,24.81],[654.05,35.1],[654.04,29.42]],[[654.09,18.51],[654.1,0.15],[654.11,6.85],[654.12,44.79],[654.13,6.65]]]
["binance-futures","BNBUSDT",1749813709762,[[654.23,17.15],[654.22,1.5],[654.21,10.63],[654.2,45.47],[654.19,4.67]],[[654.24,41.93],[654.25,0.02],[654.26,0.36],[654.27,6.6],[654.28,11.02]]]
["binance-futures","BNBUSDT",1749813752179,[[654.0,21.06],[653.99,0.09],[653.97,1.76],[653.96,18.06],[653.95,1.7]],[[654.01,28.28],[654.02,10.65],[654.03,5.86],[654.04,30.98],[654.05,36.51]]]
["binance-futures","BNBUSDT",1749813761768,[[653.84,50.1],[653.83,0.36],[653.82,3.6],[653.81,16.29],[653.8,14.63]],[[653.85,22.0],[653.86,3.05],[653.87,1.95],[653.88,12.94],[653.89,0.18]]]
["binance-futures","BNBUSDT",1749813805547,[[653.53,74.81],[653.52,39.59],[653.51,3.89],[653.5,15.01],[653.49,33.03]],[[653.54,31.24],[653.55,9.48],[653.56,13.21],[653.57,0.01],[653.58,2.73]]]
["binance-futures","BNBUSDT",1749813877613,[[652.96,17.22],[652.95,5.06],[652.94,4.04],[652.93,1.08],[652.92,10.64]],[[652.97,50.27],[652.98,20.21],[652.99,16.19],[653.0,22.21],[653.01,0.18]]]
["binance-futures","BNBUSDT",1749813916471,[[652.95,76.35],[652.94,22.76],[652.93,3.36],[652.92,13.55],[652.91,9.79]],[[652.96,26.34],[652.97,15.66],[652.98,4.31],[652.99,5.25],[653.0,38.02]]]
["binance-futures","BNBUSDT",1749813969940,[[652.96,3.46],[652.95,4.77],[652.94,12.29],[652.93,5.53],[652.92,12.68]],[[652.97,44.84],[652.98,23.28],[652.99,11.09],[653.0,42.43],[653.01,46.97]]]
["binance-futures","BNBUSDT",1749814030341,[[652.66,23.75],[652.65,10.28],[652.64,14.18],[652.63,20.7],[652.6,14.28]],[[652.67,22.3],[652.68,25.59],[652.69,3.79],[652.7,6.98],[652.71,29.32]]]
["binance-futures","BNBUSDT",1749814071907,[[652.59,40.99],[652.58,3.32],[652.57,3.13],[652.56,13.37],[652.55,3.01]],[[652.6,46.04],[652.62,3.27],[652.63,0.97],[652.64,10.79],[652.65,19.94]]]
["binance-futures","BNBUSDT",1749814130271,[[652.46,53.56],[652.45,8.44],[652.44,10.79],[652.43,17.0],[652.42,28.47]],[[652.47,23.2],[652.48,13.08],[652.49,3.92],[652.5,11.68],[652.51,2.05]]]
["binance-futures","BNBUSDT",1749814169211,[[652.7,48.75],[652.69,9.69],[652.68,10.78],[652.67,0.19],[652.66,2.07]],[[652.71,16.57],[652.72,10.97],[652.73,2.98],[652.74,4.52],[652.75,2.38]]]
["binance-futures","BNBUSDT",1749814193195,[[652.7,45.29],[652.69,6.91],[652.68,10.78],[652.67,0.01],[652.66,0.18]],[[652.71,9.36],[652.72,10.78],[652.74,3.25],[652.76,7.02],[652.77,14.35]]]
["binance-futures","BNBUSDT",1749814246351,[[652.79,32.89],[652.78,49.64],[652.77,94.87],[652.76,90.1],[652.75,52.12]],[[652.8,0.12],[652.83,1.44],[652.84,20.39],[652.86,25.11],[652.87,11.36]]]
["binance-futures","BNBUSDT",1749814287979,[[653.61,46.48],[653.6,12.71],[653.58,1.23],[653.57,3.28],[653.56,10.8]],[[653.62,12.49],[653.63,8.57],[653.64,13.83],[653.65,0.2],[653.66,15.1]]]
["binance-futures","BNBUSDT",1749814332499,[[653.86,8.07],[653.85,0.85],[653.84,10.8],[653.83,3.62],[653.82,0.97]],[[653.87,59.25],[653.88,16.15],[653.89,23.75],[653.9,52.37],[653.91,27.3]]]
["binance-futures","BNBUSDT",1749814359196,[[653.52,133.11],[653.51,7.2],[653.5,20.8],[653.49,42.92],[653.48,35.13]],[[653.53,3.68],[653.56,15.98],[653.57,0.01],[653.58,0.02],[653.59,4.56]]]
["binance-futures","BNBUSDT",1749814421022,[[652.97,3.99],[652.96,0.1],[652.95,0.15],[652.94,2.11],[652.93,0.55]],[[652.98,74.36],[652.99,29.04],[653.0,42.51],[653.01,65.25],[653.02,20.93]]]
["binance-futures","BNBUSDT",1749814473532,[[652.59,16.37],[652.58,3.62],[652.57,6.0],[652.56,42.95],[652.55,35.69]],[[652.6,26.97],[652.61,5.2],[652.62,10.05],[652.63,6.01],[652.64,13.86]]]
["binance-futures","BNBUSDT",1749814490412,[[652.51,37.32],[652.5,0.63],[652.49,0.01],[652.48,11.95],[652.47,0.6]],[[652.52,23.78],[652.53,2.34],[652.54,2.93],[652.55,43.1],[652.56,23.61]]]
["binance-futures","BNBUSDT",1749814570538,[[653.07,21.72],[653.06,6.31],[653.04,37.32],[653.03,14.25],[652.99,11.65]],[[653.08,13.77],[653.1,5.35],[653.11,5.5],[653.12,10.86],[653.13,12.92]]]
["binance-futures","BNBUSDT",1749814615851,[[653.15,6.69],[653.14,0.76],[653.13,12.09],[653.12,43.04],[653.11,112.79]],[[653.16,7.88],[653.17,4.62],[653.21,0.81],[653.24,4.16],[653.26,19.36]]]
["binance-futures","BNBUSDT",1749814670673,[[653.15,14.18],[653.14,0.58],[653.13,5.41],[653.12,1.59],[653.11,0.34]],[[653.16,51.51],[653.17,4.24],[653.18,30.25],[653.19,46.49],[653.2,11.81]]]
["binance-futures","BNBUSDT",1749814683472,[[653.09,51.1],[653.08,44.82],[653.07,7.21],[653.06,38.91],[653.04,11.58]],[[653.1,22.47],[653.11,10.36],[653.12,10.78],[653.13,36.31],[653.14,8.45]]]
["binance-futures","BNBUSDT",1749814753940,[[652.75,3.55],[652.74,3.37],[652.73,2.32],[652.72,11.6],[652.71,9.88]],[[652.76,20.99],[652.77,0.98],[652.78,10.52],[652.79,36.24],[652.8,16.57]]]
["binance-futures","BNBUSDT",1749814778408,[[652.64,34.31],[652.63,0.02],[652.62,1.9],[652.61,11.48],[652.6,17.52]],[[652.65,15.69],[652.66,3.38],[652.67,9.97],[652.68,15.43],[652.69,22.78]]]
["binance-futures","BNBUSDT",1749814833411,[[653.32,3.65],[653.31,0.02],[653.3,3.05],[653.29,0.01],[653.28,9.32]],[[653.33,41.11],[653.34,24.17],[653.35,12.72],[653.36,67.19],[653.37,33.56]]]
["binance-futures","BNBUSDT",1749814885837,[[653.2,41.04],[653.19,0.01],[653.17,32.12],[653.16,12.42],[653.15,11.82]],[[653.21,2.51],[653.23,0.3],[653.25,0.12],[653.26,9.17],[653.28,29.8]]]
["binance-futures","BNBUSDT",1749814955273,[[653.31,52.3],[653.3,0.15],[653.28,28.33],[653.26,21.3],[653.25,0.6]],[[653.32,20.09],[653.33,0.02],[653.34,8.59],[653.35,4.45],[653.36,17.53]]]
["binance-futures","BNBUSDT",1749815027699,[[653.67,141.23],[653.66,40.87],[653.65,24.02],[653.64,48.54],[653.63,39.26]],[[653.68,16.65],[653.69,0.06],[653.7,0.06],[653.71,0.46],[653.72,10.89]]]
["binance-futures","BNBUSDT",1749815066233,[[653.59,60.35],[653.57,8.01],[653.56,9.49],[653.55,7.63],[653.54,16.69]],[[653.6,10.14],[653.62,11.42],[653.65,0.34],[653.66,0.01],[653.67,22.12]]]
["binance-futures","BNBUSDT",1749815088413,[[653.69,34.71],[653.68,10.78],[653.65,0.02],[653.64,17.03],[653.63,0.01]],[[653.7,33.84],[653.72,10.8],[653.73,7.48],[653.74,14.84],[653.75,22.21]]]
["binance-futures","BNBUSDT",1749815177116,[[653.59,23.95],[653.57,3.69],[653.56,26.56],[653.55,7.5],[653.54,19.54]],[[653.6,44.45],[653.61,5.67],[653.62,28.88],[653.64,12.77],[653.65,3.91]]]
["binance-futures","BNBUSDT",1749815191155,[[653.59,36.26],[653.58,0.26],[653.57,1.65],[653.56,10.97],[653.55,6.82]],[[653.6,85.64],[653.61,6.02],[653.62,35.87],[653.63,0.19],[653.64,20.51]]]
["binance-futures","BNBUSDT",1749815283037,[[653.61,25.19],[653.6,10.8],[653.59,4.43],[653.58,0.19],[653.57,4.56]],[[653.62,33.66],[653.63,3.39],[653.64,18.49],[653.65,0.16],[653.66,3.96]]]
["binance-futures","BNBUSDT",1749815308279,[[653.57,5.64],[653.56,12.06],[653.55,7.89],[653.53,4.07],[653.52,31.8]],[[653.58,90.32],[653.59,36.75],[653.6,10.8],[653.61,53.75],[653.62,32.13]]]
["binance-futures","BNBUSDT",1749815413239,[[653.54,3.94],[653.53,0.02],[653.52,0.32],[653.51,0.22],[653.49,6.77]],[[653.55,54.48],[653.56,10.78],[653.57,8.67],[653.58,30.67],[653.59,31.41]]]
["binance-futures","BNBUSDT",1749815432771,[[653.51,4.6],[653.49,1.62],[653.48,10.78],[653.47,0.18],[653.46,5.59]],[[653.52,55.3],[653.53,0.15],[653.54,2.86],[653.55,10.02],[653.56,15.98]]]
["binance-futures","BNBUSDT",1749815473805,[[653.88,37.82],[653.87,8.27],[653.86,6.23],[653.85,10.52],[653.84,21.2]],[[653.89,37.23],[653.9,0.45],[653.91,6.2],[653.92,11.04],[653.93,0.45]]]
["binance-futures","BNBUSDT",1749815557509,[[654.34,19.72],[654.33,3.35],[654.32,10.78],[654.31,0.49],[654.3,10.55]],[[654.35,18.93],[654.36,15.07],[654.37,14.54],[654.38,17.17],[654.39,8.34]]]
["binance-futures","BNBUSDT",1749815595964,[[654.2,64.31],[654.19,3.05],[654.18,0.27],[654.17,3.59],[654.16,14.58]],[[654.21,11.66],[654.24,0.61],[654.25,4.7],[654.27,9.51],[654.29,30.49]]]
["binance-futures","BNBUSDT",1749815649918,[[654.21,14.02],[654.2,48.09],[654.18,7.21],[654.17,2.4],[654.16,10.89]],[[654.22,71.51],[654.23,41.18],[654.24,10.78],[654.25,23.38],[654.26,51.68]]]
["binance-futures","BNBUSDT",1749815679148,[[654.38,130.82],[654.37,11.36],[654.36,31.14],[654.35,12.4],[654.34,34.59]],[[654.39,3.25],[654.4,0.22],[654.42,3.12],[654.43,7.04],[654.44,18.47]]]
["binance-futures","BNBUSDT",1749815753169,[[654.77,10.39],[654.76,0.01],[654.75,0.01],[654.71,20.12],[654.7,91.85]],[[654.78,33.48],[654.79,0.72],[654.8,22.56],[654.81,61.09],[654.82,43.34]]]
["binance-futures","BNBUSDT",1749815774038,[[654.89,52.18],[654.88,38.44],[654.87,45.76],[654.86,35.39],[654.85,29.84]],[[654.9,5.47],[654.91,8.82],[654.92,0.02],[654.93,0.19],[654.94,0.52]]]
["binance-futures","BNBUSDT",1749815810717,[[654.77,49.12],[654.76,17.09],[654.75,1.28],[654.74,4.9],[654.73,12.79]],[[654.78,39.18],[654.79,9.58],[654.8,10.79],[654.81,27.47],[654.82,9.34]]]
["binance-futures","BNBUSDT",1749815865039,[[654.63,48.76],[654.62,13.3],[654.61,31.19],[654.6,91.09],[654.59,75.79]],[[654.64,0.02],[654.65,0.03],[654.66,0.02],[654.68,10.97],[654.69,0.57]]]
["binance-futures","BNBUSDT",1749815929240,[[654.52,56.79],[654.51,6.14],[654.5,2.63],[654.49,0.41],[654.48,13.03]],[[654.53,23.13],[654.54,0.4],[654.55,9.13],[654.56,11.23],[654.57,37.05]]]
["binance-futures","BNBUSDT",1749815971096,[[654.52,1.0],[654.51,0.08],[654.5,0.44],[654.49,1.98],[654.48,15.72]],[[654.53,39.5],[654.54,3.28],[654.55,9.13],[654.56,52.81],[654.57,4.2]]]
["binance-futures","BNBUSDT",1749816029980,[[654.41,1.72],[654.4,0.86],[654.39,0.05],[654.38,0.38],[654.37,1.71]],[[654.42,89.41],[654.43,48.15],[654.44,53.71],[654.45,34.09],[654.46,35.84]]]
["binance-futures","BNBUSDT",1749816081474,[[654.07,53.45],[654.06,2.35],[654.05,1.12],[654.04,11.11],[654.03,6.39]],[[654.08,36.5],[654.09,0.14],[654.1,5.55],[654.11,4.83],[654.12,36.45]]]
["binance-futures","BNBUSDT",1749816129140,[[653.72,47.58],[653.71,25.8],[653.7,3.91],[653.69,0.16],[653.68,14.18]],[[653.73,40.4],[653.74,9.65],[653.75,19.39],[653.76,38.11],[653.78,4.35]]]
["binance-futures","BNBUSDT",1749816130718,[[653.76,96.97],[653.75,12.24],[653.73,40.31],[653.72,31.39]],[[653.77,30.66],[653.78,2.62],[653.79,5.97],[653.8,14.74],[653.82,8.29]]]
["binance-futures","BNBUSDT",1749816178284,[[654.15,6.19],[654.13,1.64],[654.12,10.95],[654.11,4.63],[654.1,7.41]],[[654.16,40.91],[654.17,0.32],[654.18,7.74],[654.19,16.88],[654.2,15.1]]]
["binance-futures","BNBUSDT",1749816216661,[[654.29,26.76],[654.28,29.88],[654.27,12.08],[654.26,42.01],[654.25,12.24]],[[654.3,14.01],[654.31,38.58],[654.32,36.3],[654.33,0.18],[654.35,1.78]]]
["binance-futures","BNBUSDT",1749816286262,[[654.55,39.14],[654.54,18.92],[654.53,6.91],[654.52,55.88],[654.51,67.71]],[[654.56,0.96],[654.57,2.29],[654.58,1.13],[654.59,0.01],[654.6,14.32]]]
["binance-futures","BNBUSDT",1749816301414,[[654.65,24.63],[654.64,45.23],[654.63,136.45],[654.62,0.63],[654.61,6.45]],[[654.66,21.97],[654.67,19.79],[654.68,24.4],[654.69,23.68],[654.75,3.12]]]
["binance-futures","BNBUSDT",1749816355625,[[654.37,3.62],[654.36,0.01],[654.35,1.23],[654.34,0.48],[654.33,1.79]],[[654.38,39.45],[654.39,1.86],[654.4,18.69],[654.41,30.18],[654.42,23.86]]]
["binance-futures","BNBUSDT",1749816417115,[[654.3,25.66],[654.29,0.62],[654.28,3.14],[654.27,34.13],[654.26,32.03]],[[654.31,32.55],[654.32,12.03],[654.33,5.67],[654.34,5.58],[654.35,9.54]]]
["binance-futures","BNBUSDT",1749816444943,[[654.2,1.33],[654.19,8.93],[654.18,0.32],[654.17,4.25],[654.16,16.7]],[[654.21,46.82],[654.22,10.17],[654.23,20.68],[654.24,37.54],[654.25,31.97]]]
["binance-futures","BNBUSDT",1749816485419,[[653.69,49.55],[653.68,41.23],[653.67,6.3],[653.66,0.4],[653.65,1.9]],[[653.7,5.08],[653.71,0.32],[653.72,12.32],[653.73,21.08],[653.75,10.09]]]
["binance-futures","BNBUSDT",1749816536077,[[653.98,32.73],[653.97,3.05],[653.96,0.23],[653.95,0.22],[653.93,0.01]],[[653.99,34.86],[654.0,10.8],[654.01,6.93],[654.02,28.84],[654.03,29.87]]]
["binance-futures","BNBUSDT",1749816594656,[[654.13,33.08],[654.12,12.93],[654.11,3.33],[654.1,21.92],[654.09,11.47]],[[654.14,6.02],[654.15,1.67],[654.16,10.8],[654.17,0.21],[654.18,1.31]]]
["binance-futures","BNBUSDT",1749816600169,[[654.18,18.72],[654.17,4.44],[654.16,15.68],[654.15,22.63],[654.14,12.5]],[[654.19,41.58],[654.2,15.0],[654.22,6.27],[654.23,1.83],[654.24,19.14]]]
["binance-futures","BNBUSDT",1749816686250,[[653.86,25.69],[653.85,4.0],[653.84,10.79],[653.83,1.21],[653.82,11.6]],[[653.87,46.88],[653.88,10.78],[653.9,3.65],[653.91,5.25],[653.94,8.83]]]
["binance-futures","BNBUSDT",1749816697760,[[653.76,3.74],[653.75,0.17],[653.74,0.87],[653.73,0.26],[653.71,0.21]],[[653.77,105.82],[653.78,87.34],[653.79,37.81],[653.8,47.65],[653.81,42.14]]]
["binance-futures","BNBUSDT",1749816737401,[[653.84,83.61],[653.83,22.1],[653.82,8.36],[653.81,13.86],[653.8,13.73]],[[653.85,38.13],[653.87,0.01],[653.89,0.01],[653.9,3.56],[653.93,21.64]]]
["binance-futures","BNBUSDT",1749816795472,[[654.14,31.99],[654.13,29.53],[654.12,11.81],[654.11,0.19],[654.1,2.89]],[[654.15,35.7],[654.16,20.77],[654.17,0.03],[654.18,4.56],[654.19,15.89]]]
["binance-futures","BNBUSDT",1749816863271,[[653.98,44.57],[653.97,22.15],[653.96,40.21],[653.95,33.48],[653.94,42.62]],[[653.99,1.42],[654.0,1.29],[654.01,0.59],[654.02,0.01],[654.03,3.73]]]
["binance-futures","BNBUSDT",1749816892921,[[653.86,16.03],[653.83,1.18],[653.81,0.27],[653.79,21.92],[653.78,9.3]],[[653.87,29.44],[653.88,17.15],[653.9,28.25],[653.91,22.72],[653.92,21.9]]]
["binance-futures","BNBUSDT",1749816954587,[[653.81,1.41],[653.8,1.03],[653.79,4.2],[653.78,3.96],[653.73,3.45]],[[653.82,37.51],[653.83,27.73],[653.84,27.8],[653.85,88.48],[653.86,32.92]]]
["binance-futures","BNBUSDT",1749816998065,[[653.55,19.7],[653.53,5.35],[653.52,7.49],[653.51,15.99],[653.43,20.83]],[[653.56,42.97],[653.57,0.02],[653.58,2.76],[653.59,10.84],[653.6,12.09]]]
["binance-futures","BNBUSDT",1749817031733,[[653.51,45.62],[653.5,29.42],[653.48,26.11],[653.47,27.47],[653.46,34.2]],[[653.52,32.87],[653.53,0.06],[653.54,0.05],[653.55,4.09],[653.56,21.96]]]
["binance-futures","BNBUSDT",1749817062155,[[653.21,3.07],[653.2,64.06],[653.19,0.49],[653.18,0.19],[653.17,0.38]],[[653.22,67.3],[653.23,27.27],[653.24,38.25],[653.25,76.78],[653.26,28.99]]]
["binance-futures","BNBUSDT",1749817117969,[[652.68,33.02],[652.66,4.81],[652.65,21.78],[652.64,13.54],[652.63,3.65]],[[652.69,12.02],[652.7,0.92],[652.72,8.69],[652.74,4.52],[652.75,0.31]]]
["binance-futures","BNBUSDT",1749817146576,[[652.67,15.1],[652.65,2.46],[652.64,9.23],[652.62,4.87],[652.6,14.75]],[[652.68,20.22],[652.69,30.14],[652.7,11.18],[652.71,23.28],[652.72,33.43]]]
["binance-futures","BNBUSDT",1749817177356,[[652.71,58.78],[652.7,16.86],[652.69,4.73],[652.68,77.26],[652.67,21.69]],[[652.72,17.61],[652.74,2.29],[652.76,14.04],[652.77,2.83],[652.83,24.37]]]
["binance-futures","BNBUSDT",1749817238117,[[652.98,44.14],[652.97,7.34],[652.96,24.62],[652.95,22.76],[652.93,27.74]],[[652.99,18.57],[653.0,9.32],[653.01,3.43],[653.02,5.0],[653.03,17.32]]]
["binance-futures","BNBUSDT",1749817265124,[[652.65,17.28],[652.64,3.07],[652.62,0.58],[652.61,0.02],[652.6,9.55]],[[652.66,88.2],[652.67,48.1],[652.68,29.27],[652.69,61.44],[652.7,31.68]]]
["binance-futures","BNBUSDT",1749817297658,[[652.79,44.69],[652.78,4.4],[652.76,28.39],[652.75,27.03],[652.74,36.7]],[[652.8,39.48],[652.81,0.04],[652.82,0.02],[652.83,8.94],[652.84,9.0]]]
["binance-futures","BNBUSDT",1749817344084,[[652.8,57.6],[652.79,1.66],[652.78,0.01],[652.77,2.62],[652.76,13.97]],[[652.81,11.04],[652.82,8.4],[652.83,9.88],[652.84,19.07],[652.86,3.61]]]
["binance-futures","BNBUSDT",1749817411807,[[652.69,96.97],[652.68,53.55],[652.67,23.74],[652.66,16.77],[652.65,41.56]],[[652.7,0.79],[652.71,0.59],[652.72,0.01],[652.73,0.08],[652.74,1.1]]]
["binance-futures","BNBUSDT",1749817443036,[[653.17,66.2],[653.16,12.96],[653.15,9.4],[653.14,0.49],[653.13,1.03]],[[653.18,0.04],[653.19,0.04],[653.2,0.42],[653.21,5.94],[653.22,2.02]]]
["binance-futures","BNBUSDT",1749817506899,[[652.88,33.05],[652.87,6.04],[652.85,9.9],[652.84,10.45],[652.83,19.18]],[[652.89,19.63],[652.9,23.88],[652.92,25.48],[652.93,24.22],[652.95,1.64]]]
["binance-futures","BNBUSDT",1749817518346,[[652.87,83.64],[652.86,51.4],[652.85,33.31],[652.84,22.13],[652.83,32.12]],[[652.88,0.58],[652.89,2.81],[652.9,20.53],[652.92,9.18],[652.98,14.25]]]
["binance-futures","BNBUSDT",1749817557266,[[653.12,75.45],[653.11,29.06],[653.1,7.57],[653.09,3.08],[653.08,18.1]],[[653.13,0.01],[653.14,0.1],[653.15,0.08],[653.16,1.24],[653.17,1.94]]]
["binance-futures","BNBUSDT",1749817612449,[[653.11,6.39],[653.08,8.99],[653.06,20.13],[653.04,9.0]],[[653.12,42.06],[653.13,0.59],[653.14,6.69],[653.15,28.72],[653.16,15.54]]]
["binance-futures","BNBUSDT",1749817658455,[[653.11,21.84],[653.1,13.33],[653.09,7.61],[653.08,8.99],[653.07,6.53]],[[653.12,47.93],[653.13,0.01],[653.14,7.78],[653.15,42.42],[653.16,15.57]]]
["binance-futures","BNBUSDT",1749817711372,[[653.01,33.0],[653.0,17.23],[652.98,45.32],[652.97,30.08],[652.96,40.27]],[[653.02,13.39],[653.03,2.89],[653.04,9.0],[653.05,10.02],[653.07,8.48]]]
["binance-futures","BNBUSDT",1749817770272,[[653.11,47.25],[653.09,19.91],[653.08,68.37],[653.07,28.74],[653.06,9.21]],[[653.12,1.24],[653.13,0.01],[653.14,0.25],[653.15,0.01],[653.16,9.4]]]
["binance-futures","BNBUSDT",1749817819470,[[652.98,19.71],[652.97,1.58],[652.96,8.99],[652.95,5.53],[652.94,1.43]],[[652.99,33.27],[653.0,24.28],[653.01,8.18],[653.02,0.21],[653.03,10.08]]]
["binance-futures","BNBUSDT",1749817859772,[[652.95,40.99],[652.94,4.35],[652.93,3.4],[652.92,29.72],[652.91,24.2]],[[652.96,37.51],[652.97,0.67],[652.98,1.47],[652.99,11.99],[653.0,19.04]]]
["binance-futures","BNBUSDT",1749817913283,[[653.19,14.25],[653.18,2.64],[653.17,7.65],[653.16,15.01],[653.15,21.91]],[[653.2,35.13],[653.21,0.23],[653.22,5.86],[653.23,2.22],[653.24,9.05]]]
["binance-futures","BNBUSDT",1749817945310,[[653.46,72.48],[653.45,8.8],[653.44,34.23],[653.43,12.4],[653.42,5.09]],[[653.47,4.78],[653.49,1.07],[653.52,9.0],[653.53,1.05],[653.54,0.9]]]
["binance-futures","BNBUSDT",1749817956242,[[653.63,45.54],[653.61,21.91],[653.6,34.85],[653.59,37.92],[653.58,1.82]],[[653.64,4.33],[653.65,0.01],[653.66,0.15],[653.67,3.27],[653.68,9.12]]]
["binance-futures","BNBUSDT",1749818019690,[[653.51,4.79],[653.48,9.11],[653.47,4.51],[653.46,1.94],[653.42,5.61]],[[653.52,48.67],[653.53,14.8],[653.54,1.91],[653.55,12.76],[653.56,4.99]]]
["binance-futures","BNBUSDT",1749818047777,[[652.91,10.16],[652.9,4.62],[652.89,1.6],[652.88,10.26],[652.87,0.16]],[[652.92,82.27],[652.93,35.48],[652.94,39.8],[652.95,36.54],[652.96,33.14]]]
["binance-futures","BNBUSDT",1749818087871,[[652.66,0.82],[652.65,0.26],[652.64,0.05],[652.63,0.02],[652.62,0.03]],[[652.67,61.06],[652.68,44.75],[652.69,33.87],[652.7,28.14],[652.71,49.99]]]
["binance-futures","BNBUSDT",1749818136436,[[652.93,26.53],[652.92,10.55],[652.91,10.12],[652.89,3.78],[652.84,9.06]],[[652.94,38.77],[652.95,3.52],[652.96,8.54],[652.97,11.44],[652.98,15.55]]]
["binance-futures","BNBUSDT",1749818183982,[[653.03,35.98],[653.02,11.82],[653.01,17.56],[653.0,31.81],[652.99,9.64]],[[653.04,1.94],[653.05,5.68],[653.07,5.08],[653.08,33.12],[653.1,1.57]]]
["binance-futures","BNBUSDT",1749818223934,[[652.56,12.23],[652.53,3.22],[652.52,9.0],[652.51,0.78],[652.5,23.37]],[[652.57,34.35],[652.59,7.8],[652.6,26.86],[652.61,2.16],[652.62,21.55]]]
["binance-futures","BNBUSDT",1749818281707,[[652.45,19.8],[652.44,9.0],[652.43,0.16],[652.42,1.74],[652.41,3.41]],[[652.46,55.03],[652.47,36.65],[652.48,28.7],[652.49,24.73],[652.5,39.9]]]
["binance-futures","BNBUSDT",1749818344221,[[652.25,1.19],[652.24,0.42],[652.23,3.4],[652.22,8.22],[652.21,23.56]],[[652.26,71.49],[652.27,44.82],[652.28,33.79],[652.29,63.48],[652.3,53.68]]]
["binance-futures","BNBUSDT",1749818383406,[[652.11,32.85],[652.1,38.08],[652.09,27.7],[652.08,31.02],[652.07,7.39]],[[652.12,20.75],[652.14,1.16],[652.15,7.24],[652.16,14.48],[652.17,14.56]]]
["binance-futures","BNBUSDT",1749818441996,[[652.3,4.34],[652.29,1.01],[652.28,12.32],[652.27,8.71],[652.26,19.97]],[[652.31,62.03],[652.32,16.24],[652.33,49.07],[652.34,0.11],[652.35,5.57]]]
["binance-futures","BNBUSDT",1749818454497,[[652.06,7.88],[652.05,1.86],[652.04,9.53],[652.03,5.37],[652.02,4.85]],[[652.07,19.3],[652.08,22.78],[652.09,23.05],[652.1,25.45],[652.11,27.32]]]
["binance-futures","BNBUSDT",1749818533133,[[652.56,10.73],[652.55,0.43],[652.54,2.0],[652.52,9.28],[652.48,21.11]],[[652.57,48.33],[652.58,0.12],[652.59,7.7],[652.6,30.2],[652.61,4.41]]]
["binance-futures","BNBUSDT",1749818555339,[[652.35,9.82],[652.34,2.3],[652.33,1.73],[652.32,10.03],[652.31,6.24]],[[652.36,33.86],[652.37,12.31],[652.38,36.46],[652.39,28.27],[652.4,28.69]]]
["binance-futures","BNBUSDT",1749818587791,[[652.2,62.8],[652.19,15.03],[652.18,13.59],[652.17,11.28],[652.16,39.95]],[[652.21,32.34],[652.23,8.07],[652.24,12.94],[652.25,10.05],[652.26,28.7]]]
["binance-futures","BNBUSDT",1749818655822,[[651.9,0.03],[651.87,0.03],[651.86,0.05]],[[651.91,1.69],[651.94,18.64],[651.95,82.65],[651.96,42.27],[651.97,51.1]]]
["binance-futures","BNBUSDT",1749818696955,[[651.67,14.11],[651.66,27.72],[651.65,26.54],[651.64,38.49],[651.63,32.42]],[[651.68,9.27],[651.69,31.99],[651.7,21.4],[651.71,36.05],[651.73,0.34]]]
["binance-futures","BNBUSDT",1749818732094,[[651.75,3.21],[651.74,2.34],[651.73,5.67],[651.72,9.03],[651.71,2.38]],[[651.76,62.9],[651.77,20.16],[651.78,13.87],[651.79,17.31],[651.8,34.28]]]
["binance-futures","BNBUSDT",1749818763607,[[651.73,18.09],[651.72,22.6],[651.71,10.25],[651.7,5.32],[651.69,18.39]],[[651.74,31.22],[651.75,4.33],[651.76,13.59],[651.77,9.29],[651.78,16.2]]]
["binance-futures","BNBUSDT",1749818833175,[[651.56,7.11],[651.55,1.14],[651.54,2.78],[651.53,2.86],[651.51,5.98]],[[651.57,44.96],[651.58,20.15],[651.59,31.61],[651.6,62.21],[651.61,32.71]]]
["binance-futures","BNBUSDT",1749818875997,[[651.68,23.34],[651.67,17.51],[651.66,0.65],[651.65,4.29],[651.64,46.27]],[[651.69,46.6],[651.7,1.56],[651.71,7.05],[651.72,31.96],[651.73,7.24]]]
["binance-futures","BNBUSDT",1749818903907,[[651.87,78.25],[651.86,25.87],[651.85,32.95],[651.84,50.46],[651.83,33.18]],[[651.88,9.05],[651.89,1.04],[651.9,1.8],[651.91,2.5],[651.95,4.55]]]
["binance-futures","BNBUSDT",1749818972834,[[651.64,4.24],[651.62,0.61],[651.6,9.08],[651.58,2.82],[651.57,16.27]],[[651.65,25.41],[651.66,22.8],[651.67,10.8],[651.68,61.85],[651.69,14.0]]]
["binance-futures","BNBUSDT",1749818997263,[[651.84,37.54],[651.83,11.87],[651.82,4.64],[651.81,35.4],[651.8,23.43]],[[651.85,4.94],[651.86,0.01],[651.87,0.09],[651.88,9.02],[651.89,0.28]]]
["binance-futures","BNBUSDT",1749819062573,[[651.58,73.73],[651.57,23.39],[651.56,41.35],[651.55,42.01],[651.54,47.79]],[[651.59,1.3],[651.6,6.82],[651.61,3.1],[651.62,0.16],[651.63,0.12]]]
["binance-futures","BNBUSDT",1749819092113,[[651.47,23.37],[651.46,7.79],[651.45,2.9],[651.44,16.19],[651.43,0.01]],[[651.48,38.53],[651.49,0.1],[651.51,10.64],[651.52,9.01],[651.55,19.22]]]
["binance-futures","BNBUSDT",1749819159495,[[651.24,10.71],[651.23,0.29],[651.18,10.18],[651.17,1.03],[651.15,11.52]],[[651.25,69.6],[651.26,64.21],[651.27,29.44],[651.28,40.19],[651.29,50.93]]]
["binance-futures","BNBUSDT",1749819194574,[[651.13,39.73],[651.12,9.0],[651.11,3.05],[651.1,1.13],[651.09,26.8]],[[651.14,12.99],[651.15,24.41],[651.16,13.57],[651.17,12.4],[651.18,34.53]]]
["binance-futures","BNBUSDT",1749819257022,[[650.86,49.32],[650.85,11.48],[650.84,14.52],[650.83,0.11],[650.82,10.17]],[[650.87,33.47],[650.88,0.02],[650.89,1.44],[650.9,2.03],[650.91,11.82]]]
["binance-futures","BNBUSDT",1749819315158,[[651.07,42.87],[651.06,2.24],[651.05,4.42],[651.04,9.58],[651.03,3.77]],[[651.08,7.64],[651.09,0.08],[651.1,9.35],[651.11,4.29],[651.12,9.97]]]
["binance-futures","BNBUSDT",1749819362785,[[650.99,47.23],[650.98,0.01],[650.97,3.9],[650.96,9.0],[650.94,23.21]],[[651.0,45.22],[651.01,6.89],[651.02,2.84],[651.03,30.36],[651.04,17.81]]]
["binance-futures","BNBUSDT",1749819419925,[[650.93,36.19],[650.92,9.01],[650.91,3.45],[650.9,2.02],[650.89,0.27]],[[650.94,37.3],[650.95,19.93],[650.96,40.07],[650.97,44.09],[650.98,25.67]]]
["binance-futures","BNBUSDT",1749819474790,[[650.97,79.55],[650.96,55.3],[650.95,45.29],[650.94,23.14],[650.93,4.35]],[[650.98,0.48],[650.99,2.16],[651.0,10.75],[651.01,0.54],[651.03,4.81]]]
["binance-futures","BNBUSDT",1749819524455,[[650.98,67.72],[650.97,34.63],[650.96,34.44],[650.95,22.96],[650.94,67.46]],[[650.99,3.82],[651.0,10.78],[651.01,0.2],[651.02,0.44],[651.03,4.76]]]
["binance-futures","BNBUSDT",1749819537464,[[650.99,5.45],[650.98,1.17],[650.97,0.15],[650.96,9.09],[650.95,0.44]],[[651.0,46.22],[651.01,7.91],[651.02,3.13],[651.03,57.75],[651.04,13.7]]]
["binance-futures","BNBUSDT",1749819598532,[[651.19,64.95],[651.18,5.02],[651.17,21.34],[651.16,11.63],[651.14,5.14]],[[651.2,17.34],[651.21,0.43],[651.22,0.03],[651.23,0.31],[651.24,11.83]]]
["binance-futures","BNBUSDT",1749819641026,[[651.03,45.94],[651.02,4.69],[651.01,5.57],[651.0,18.78],[650.99,13.83]],[[651.04,33.32],[651.05,16.04],[651.06,2.49],[651.07,2.49],[651.08,9.56]]]
["binance-futures","BNBUSDT",1749819674251,[[651.05,44.11],[651.04,20.74],[651.03,10.64],[651.02,4.62],[651.01,4.26]],[[651.06,30.81],[651.07,2.0],[651.08,12.87],[651.09,0.36],[651.1,6.58]]]
["binance-futures","BNBUSDT",1749819739959,[[650.79,13.89],[650.78,5.36],[650.76,44.16],[650.75,0.98],[650.73,4.67]],[[650.8,38.18],[650.81,4.96],[650.82,2.86],[650.83,0.24],[650.84,14.52]]]
["binance-futures","BNBUSDT",1749819799545,[[650.95,1.66],[650.94,0.03],[650.93,2.73],[650.92,16.65],[650.91,3.73]],[[650.96,54.6],[650.97,38.21],[650.98,24.82],[650.99,54.16],[651.0,41.73]]]
["binance-futures","BNBUSDT",1749819820694,[[650.79,7.66],[650.78,0.05],[650.76,9.57],[650.75,0.18],[650.74,5.42]],[[650.8,82.42],[650.81,57.01],[650.82,30.66],[650.83,30.62],[650.84,58.72]]]
["binance-futures","BNBUSDT",1749819903264,[[651.03,20.15],[651.02,1.13],[651.01,5.29],[651.0,9.53],[650.99,7.83]],[[651.04,90.84],[651.05,77.22],[651.06,32.28],[651.07,14.93],[651.08,56.26]]]
["binance-futures","BNBUSDT",1749819950072,[[650.9,66.19],[650.89,13.56],[650.88,12.59],[650.87,16.33],[650.86,21.59]],[[650.91,5.68],[650.93,2.56],[650.94,0.05],[650.95,0.03],[650.96,12.87]]]
["binance-futures","BNBUSDT",1749819999732,[[650.68,45.26],[650.67,16.62],[650.66,3.79],[650.65,12.1],[650.64,11.57]],[[650.69,17.83],[650.7,24.29],[650.71,6.5],[650.72,1.89],[650.73,20.98]]]
["binance-futures","BNBUSDT",1749820052523,[[650.59,45.15],[650.58,0.33],[650.57,7.03],[650.56,17.27],[650.55,10.37]],[[650.6,41.68],[650.61,27.68],[650.62,10.05],[650.63,7.89],[650.64,54.17]]]
["binance-futures","BNBUSDT",1749820072163,[[650.68,52.78],[650.67,31.85],[650.66,16.14],[650.65,29.78],[650.64,39.72]],[[650.69,3.24],[650.7,3.66],[650.71,9.83],[650.72,11.66],[650.73,10.08]]]
["binance-futures","BNBUSDT",1749820109053,[[651.03,64.14],[651.02,15.54],[651.01,20.46],[651.0,46.22],[650.99,10.65]],[[651.04,9.64],[651.05,3.32],[651.06,3.6],[651.07,2.28],[651.08,24.17]]]
["binance-futures","BNBUSDT",1749820165212,[[650.76,90.61],[650.75,24.46],[650.74,30.28],[650.73,31.54],[650.72,40.86]],[[650.77,25.41],[650.79,7.58],[650.8,9.94],[650.81,20.03],[650.83,6.67]]]
["binance-futures","BNBUSDT",1749820206772,[[650.84,37.2],[650.82,10.66],[650.81,9.47],[650.8,23.31],[650.79,29.19]],[[650.85,10.1],[650.86,18.8],[650.87,18.22],[650.88,18.98],[650.89,10.24]]]
["binance-futures","BNBUSDT",1749820270750,[[650.82,31.23],[650.81,20.06],[650.8,19.09],[650.79,38.23],[650.78,50.12]],[[650.83,2.57],[650.84,9.03],[650.85,1.45],[650.86,0.18],[650.87,2.65]]]
["binance-futures","BNBUSDT",1749820321907,[[650.83,32.38],[650.82,2.57],[650.81,4.81],[650.8,9.24],[650.79,5.49]],[[650.84,43.78],[650.85,32.03],[650.87,4.84],[650.88,27.62],[650.89,26.14]]]
["binance-futures","BNBUSDT",1749820358326,[[650.93,67.82],[650.92,50.41],[650.91,22.77],[650.9,0.18],[650.88,9.82]],[[650.94,7.51],[650.95,2.6],[650.96,9.1],[650.97,1.41],[650.98,3.46]]]
["binance-futures","BNBUSDT",1749820383796,[[650.9,88.62],[650.89,22.66],[650.88,9.15],[650.87,26.78],[650.86,7.39]],[[650.91,2.63],[650.92,0.01],[650.93,0.02],[650.94,0.04],[650.95,5.1]]]
["binance-futures","BNBUSDT",1749820460350,[[650.76,50.99],[650.75,0.02],[650.74,1.85],[650.73,12.68],[650.72,9.29]],[[650.77,7.68],[650.78,8.28],[650.79,1.85],[650.8,4.38],[650.83,14.95]]]
["binance-futures","BNBUSDT",1749820491959,[[651.02,43.91],[651.01,115.7],[651.0,57.14],[650.99,46.17],[650.98,56.64]],[[651.03,5.97],[651.04,0.01],[651.06,0.31],[651.07,0.8],[651.08,11.03]]]
["binance-futures","BNBUSDT",1749820532022,[[651.09,33.92],[651.08,8.99],[651.07,0.92],[651.06,3.64],[651.05,9.81]],[[651.1,40.15],[651.11,1.99],[651.12,9.01],[651.13,0.02],[651.14,3.21]]]
["binance-futures","BNBUSDT",1749820564719,[[651.44,76.35],[651.43,0.6],[651.42,13.82],[651.41,37.62],[651.4,42.37]],[[651.45,24.02],[651.46,1.56],[651.47,1.04],[651.48,9.27],[651.49,7.12]]]
["binance-futures","BNBUSDT",1749820650067,[[652.14,27.53],[652.13,2.21],[652.12,14.71],[652.11,4.78],[652.1,0.2]],[[652.15,28.03],[652.16,14.91],[652.17,14.35],[652.18,20.77],[652.19,24.26]]]
["binance-futures","BNBUSDT",1749820679324,[[651.38,21.25],[651.37,2.37],[651.36,13.34],[651.35,0.03],[651.33,4.78]],[[651.39,36.73],[651.4,27.56],[651.41,46.8],[651.42,18.58],[651.43,11.17]]]
["binance-futures","BNBUSDT",1749820698476,[[651.36,1.14],[651.35,0.01],[651.34,0.07],[651.33,5.52],[651.32,14.34]],[[651.37,35.11],[651.38,6.87],[651.39,6.62],[651.4,22.92],[651.41,28.66]]]
["binance-futures","BNBUSDT",1749820768298,[[651.34,36.32],[651.33,6.41],[651.32,20.73],[651.31,57.96],[651.3,15.73]],[[651.35,24.99],[651.36,14.13],[651.37,3.88],[651.38,13.84],[651.4,9.01]]]
["binance-futures","BNBUSDT",1749820794058,[[651.48,8.37],[651.45,5.95],[651.44,10.98],[651.43,0.01]],[[651.49,42.76],[651.5,3.19],[651.51,6.28],[651.52,9.88],[651.53,8.32]]]
["binance-futures","BNBUSDT",1749820862761,[[651.52,49.67],[651.51,5.04],[651.5,1.4],[651.49,10.67],[651.48,31.27]],[[651.53,0.34],[651.54,0.01],[651.55,5.99],[651.56,10.99],[651.57,0.47]]]
["binance-futures","BNBUSDT",1749820875375,[[651.56,22.72],[651.55,23.1],[651.54,35.8],[651.42,16.11],[651.15,29.46]],[[651.57,48.84],[651.58,10.2],[651.6,46.51],[651.61,2.79],[651.62,0.21]]]
["binance-futures","BNBUSDT",1749820958781,[[651.59,24.21],[651.57,2.4],[651.56,15.84],[651.55,0.01],[651.54,12.34]],[[651.6,56.12],[651.61,0.02],[651.62,5.82],[651.63,22.58],[651.64,11.8]]]
["binance-futures","BNBUSDT",1749820974558,[[651.49,11.84],[651.48,0.78],[651.47,0.63],[651.45,1.15],[651.43,2.14]],[[651.5,24.76],[651.51,46.86],[651.52,38.22],[651.53,43.74],[651.54,7.72]]]
["binance-futures","BNBUSDT",1749821032131,[[651.82,2.82],[651.8,10.79],[651.78,10.23],[651.77,7.48],[651.1,40.94]],[[651.83,69.86],[651.84,16.9],[651.85,4.17],[651.86,7.73],[651.87,12.46]]]
["binance-futures","BNBUSDT",1749821069926,[[651.6,45.27],[651.58,0.22],[651.55,5.32],[651.54,2.23],[651.53,0.19]],[[651.61,39.16],[651.62,12.8],[651.63,20.19],[651.64,15.53],[651.65,21.63]]]
["binance-futures","BNBUSDT",1749821129615,[[651.37,42.18],[651.36,10.89],[651.35,6.53],[651.34,37.24],[651.33,22.0]],[[651.38,4.11],[651.39,2.71],[651.4,0.01],[651.41,0.02],[651.42,0.01]]]
["binance-futures","BNBUSDT",1749821173750,[[651.86,89.64],[651.84,24.7],[651.83,11.57],[651.82,40.01],[651.81,41.01]],[[651.87,32.48],[651.88,15.64],[651.89,0.4],[651.91,3.06],[651.94,7.42]]]
["binance-futures","BNBUSDT",1749821222986,[[652.08,0.17],[652.07,0.01],[652.06,0.04],[652.05,0.01],[652.04,10.79]],[[652.09,63.88],[652.1,0.74],[652.11,12.67],[652.12,34.45],[652.13,37.48]]]
["binance-futures","BNBUSDT",1749821247828,[[651.72,4.03],[651.71,0.23],[651.7,1.07],[651.69,3.41],[651.68,11.03]],[[651.73,53.14],[651.75,20.93],[651.76,50.26],[651.77,40.0],[651.78,58.86]]]
["binance-futures","BNBUSDT",1749821313032,[[652.03,13.57],[652.02,23.99],[652.01,5.28],[652.0,11.03],[651.99,2.43]],[[652.04,23.15],[652.05,1.0],[652.06,2.25],[652.07,15.02],[652.08,6.25]]]
["binance-futures","BNBUSDT",1749821367952,[[651.88,4.08],[651.86,3.21],[651.85,10.63],[651.84,23.33],[651.77,9.13]],[[651.89,28.89],[651.9,11.0],[651.91,5.01],[651.92,31.59],[651.93,5.12]]]
["binance-futures","BNBUSDT",1749821381762,[[651.65,28.04],[651.64,13.85],[651.62,2.32],[651.61,13.84],[651.6,3.96]],[[651.66,12.92],[651.67,6.51],[651.68,12.31],[651.69,26.06],[651.7,7.02]]]
["binance-futures","BNBUSDT",1749821413755,[[651.56,20.6],[651.54,6.64],[651.53,29.6],[651.52,10.94],[651.51,21.57]],[[651.57,9.08],[651.58,0.02],[651.59,1.82],[651.6,0.2],[651.61,0.03]]]
["binance-futures","BNBUSDT",1749821476207,[[652.12,37.52],[652.1,1.36],[652.09,2.35],[652.08,15.86],[652.07,3.18]],[[652.13,36.23],[652.15,9.22],[652.16,41.49],[652.17,28.62],[652.26,5.31]]]
["binance-futures","BNBUSDT",1749821485320,[[652.35,42.62],[652.34,26.21],[652.33,27.55],[652.32,21.44],[652.31,33.64]],[[652.36,6.89],[652.37,0.17],[652.38,1.51],[652.39,2.06],[652.4,10.93]]]
["binance-futures","BNBUSDT",1749821527892,[[652.3,31.49],[652.29,1.99],[652.28,10.63],[652.27,0.12],[652.26,0.05]],[[652.31,27.7],[652.32,32.62],[652.33,10.06],[652.34,22.68],[652.35,36.62]]]
["binance-futures","BNBUSDT",1749821561229,[[652.2,38.83],[652.18,0.01],[652.17,6.35],[652.16,20.29],[652.15,13.98]],[[652.21,36.51],[652.23,4.95],[652.24,12.6],[652.25,1.21],[652.27,6.07]]]
["binance-futures","BNBUSDT",1749821602017,[[652.39,17.05],[652.37,8.35],[652.36,22.8],[652.35,43.13],[652.29,2.89]],[[652.4,42.49],[652.41,4.82],[652.42,4.43],[652.43,0.2],[652.44,10.88]]]
["binance-futures","BNBUSDT",1749821638992,[[651.65,20.98],[651.64,0.01],[651.63,1.25],[651.61,2.7],[651.58,4.19]],[[651.66,35.18],[651.67,27.62],[651.68,19.03],[651.69,26.67],[651.7,12.4]]]
["binance-futures","BNBUSDT",1749821672749,[[651.49,36.89],[651.48,11.26],[651.47,2.03],[651.46,18.58],[651.45,6.25]],[[651.5,5.2],[651.52,18.57],[651.53,5.63],[651.54,0.01],[651.55,20.17]]]
["binance-futures","BNBUSDT",1749821715027,[[651.72,14.94],[651.71,0.07],[651.7,1.34],[651.69,3.42],[651.68,10.86]],[[651.73,28.0],[651.74,4.13],[651.75,11.76],[651.76,24.32],[651.77,30.01]]]
["binance-futures","BNBUSDT",1749821727634,[[651.88,98.04],[651.87,52.69],[651.86,28.45],[651.85,39.38],[651.84,10.78]],[[651.89,1.66],[651.9,0.02],[651.91,0.22],[651.92,0.59],[651.93,7.63]]]
["binance-futures","BNBUSDT",1749821793956,[[652.68,78.63],[652.67,28.95],[652.66,14.0],[652.65,18.93],[652.64,49.32]],[[652.69,2.81],[652.7,0.38],[652.72,10.83],[652.74,6.43],[652.75,8.17]]]
["binance-futures","BNBUSDT",1749821805191,[[652.72,27.51],[652.71,5.79],[652.7,1.41],[652.69,7.09],[652.68,19.53]],[[652.73,22.37],[652.74,4.29],[652.75,5.08],[652.76,16.89],[652.77,30.1]]]
["binance-futures","BNBUSDT",1749821870771,[[652.49,15.73],[652.48,11.01],[652.46,2.5],[652.45,4.69],[652.44,12.51]],[[652.5,23.25],[652.51,25.13],[652.52,10.78],[652.53,16.93],[652.54,25.11]]]
["binance-futures","BNBUSDT",1749821888473,[[652.4,25.9],[652.39,16.67],[652.38,8.29],[652.37,17.59],[652.36,10.91]],[[652.41,8.54],[652.42,18.2],[652.43,1.67],[652.44,16.97],[652.45,16.75]]]
["binance-futures","BNBUSDT",1749821930236,[[652.55,1.35],[652.54,3.06],[652.52,12.81],[652.51,8.56],[652.49,3.18]],[[652.56,42.54],[652.57,0.32],[652.58,2.04],[652.59,18.83],[652.6,11.96]]]
["binance-futures","BNBUSDT",1749821961442,[[653.2,64.42],[653.19,26.45],[653.18,4.13],[653.17,9.62],[653.16,26.08]],[[653.21,1.77],[653.22,0.03],[653.23,3.08],[653.24,0.08],[653.25,2.16]]]
["binance-futures","BNBUSDT",1749822018781,[[653.57,27.06],[653.56,13.29],[653.55,0.13],[653.54,2.01],[653.53,3.01]],[[653.58,17.17],[653.59,0.03],[653.6,5.77],[653.61,34.26],[653.62,23.23]]]
["binance-futures","BNBUSDT",1749822051149,[[653.22,24.72],[653.21,6.58],[653.19,14.08],[653.18,5.11],[653.17,14.89]],[[653.23,7.49],[653.25,2.79],[653.26,18.5],[653.28,10.81],[653.3,41.37]]]
["binance-futures","BNBUSDT",1749822061131,[[653.2,22.84],[653.19,0.01],[653.18,3.98],[653.17,20.77],[653.16,10.41]],[[653.21,1.3],[653.22,7.77],[653.23,14.16],[653.24,11.5],[653.25,11.12]]]
["binance-futures","BNBUSDT",1749822129363,[[652.9,41.42],[652.89,5.73],[652.88,15.46],[652.87,10.24],[652.86,6.48]],[[652.91,21.79],[652.92,36.64],[652.93,0.09],[652.95,0.14],[652.96,7.43]]]
["binance-futures","BNBUSDT",1749822161457,[[653.12,122.5],[653.11,59.68],[653.1,37.97],[653.09,31.26],[653.08,45.23]],[[653.13,2.55],[653.15,0.01],[653.16,10.87],[653.18,1.21],[653.19,5.7]]]
["binance-futures","BNBUSDT",1749822193267,[[653.05,7.81],[653.04,14.3],[653.03,0.69],[653.02,0.1],[653.01,4.82]],[[653.06,40.79],[653.08,1.96],[653.09,13.04],[653.1,6.63],[653.11,28.96]]]
["binance-futures","BNBUSDT",1749822219801,[[652.84,29.38],[652.83,10.54],[652.82,8.67],[652.8,30.82],[652.77,42.49]],[[652.85,13.37],[652.86,0.02],[652.87,10.25],[652.88,16.78],[652.89,36.39]]]
["binance-futures","BNBUSDT",1749822278363,[[652.97,18.02],[652.96,11.06],[652.95,4.21],[652.94,0.89],[652.93,13.5]],[[652.98,27.78],[652.99,1.78],[653.0,10.92],[653.01,4.68],[653.02,10.26]]]
["binance-futures","BNBUSDT",1749822301525,[[652.99,20.74],[652.98,0.6],[652.96,11.07],[652.95,0.58],[652.94,0.21]],[[653.0,15.46],[653.01,7.51],[653.02,3.66],[653.03,5.5],[653.04,36.65]]]
["binance-futures","BNBUSDT",1749822347094,[[652.21,23.98],[652.2,0.39],[652.19,1.56],[652.18,0.18],[652.17,2.68]],[[652.22,62.09],[652.23,37.3],[652.24,31.93],[652.25,25.97],[652.26,38.4]]]
["binance-futures","BNBUSDT",1749822370255,[[652.08,23.94],[652.07,0.51],[652.06,0.3],[652.05,5.86],[652.04,11.09]],[[652.09,20.23],[652.1,0.29],[652.11,0.17],[652.12,12.76],[652.13,0.2]]]
["binance-futures","BNBUSDT",1749822421380,[[652.49,32.44],[652.48,28.21],[652.47,9.95],[652.45,0.93],[652.44,31.91]],[[652.5,28.44],[652.51,8.45],[652.52,10.78],[652.53,30.03],[652.62,7.28]]]
["binance-futures","BNBUSDT",1749822449316,[[652.24,33.42],[652.23,6.35],[652.21,20.5],[652.2,25.78],[652.19,4.61]],[[652.25,1.09],[652.26,0.02],[652.28,10.25],[652.29,0.06],[652.3,5.57]]]
["binance-futures","BNBUSDT",1749822495345,[[652.16,39.04],[652.15,10.29],[652.14,0.02],[652.13,40.28],[652.12,17.71]],[[652.17,5.77],[652.18,14.43],[652.2,0.02],[652.22,35.51],[652.23,3.11]]]
["binance-futures","BNBUSDT",1749822510732,[[652.21,6.53],[652.2,10.24],[652.19,0.18],[652.17,7.98],[652.16,13.1]],[[652.22,41.43],[652.23,36.43],[652.24,30.52],[652.25,29.89],[652.26,39.58]]]
["binance-futures","BNBUSDT",1749822578428,[[652.49,14.44],[652.48,10.78],[652.47,9.96],[652.46,8.23],[652.45,15.03]],[[652.5,27.11],[652.51,6.22],[652.52,11.35],[652.53,3.26],[652.54,13.88]]]
["binance-futures","BNBUSDT",1749822589025,[[652.43,48.38],[652.42,13.5],[652.41,6.73],[652.4,35.14],[652.39,3.88]],[[652.44,0.77],[652.45,0.14],[652.48,0.01],[652.49,3.48],[652.5,0.24]]]
["binance-futures","BNBUSDT",1749822633868,[[652.04,39.49],[652.03,4.38],[652.02,13.83],[652.01,25.97],[652.0,12.85]],[[652.05,7.21],[652.06,0.02],[652.07,4.25],[652.08,10.78],[652.09,0.61]]]
["binance-futures","BNBUSDT",1749822671559,[[652.66,47.49],[652.65,10.69],[652.64,45.7],[652.63,8.58],[652.62,6.76]],[[652.67,15.82],[652.68,11.56],[652.69,10.44],[652.7,21.9],[652.71,32.97]]]
["binance-futures","BNBUSDT",1749822740538,[[652.52,3.36],[652.48,10.78],[652.47,20.49],[652.45,18.31],[652.44,33.28]],[[652.53,42.77],[652.54,6.64],[652.55,13.99],[652.56,11.81],[652.57,7.1]]]
["binance-futures","BNBUSDT",1749822758930,[[652.67,61.04],[652.66,19.13],[652.65,26.69],[652.64,40.08],[652.63,1.07]],[[652.68,6.32],[652.69,0.04],[652.7,0.19],[652.71,5.42],[652.72,10.82]]]
["binance-futures","BNBUSDT",1749822812081,[[652.16,43.88],[652.15,0.09],[652.14,5.47],[652.13,18.14],[652.12,10.81]],[[652.17,1.23],[652.18,20.11],[652.19,0.01],[652.2,1.56],[652.21,0.01]]]
["binance-futures","BNBUSDT",1749822843138,[[651.75,3.07],[651.74,17.98],[651.73,36.47],[651.72,104.69],[651.71,49.13]],[[651.76,2.16],[651.8,0.63],[651.81,4.62],[651.85,10.64],[651.88,5.86]]]
["binance-futures","BNBUSDT",1749822890894,[[651.45,5.93],[651.44,10.81],[651.43,0.42],[651.42,8.55],[651.41,4.65]],[[651.46,39.37],[651.47,51.14],[651.48,38.32],[651.49,4.7],[651.51,19.05]]]
["binance-futures","BNBUSDT",1749822926687,[[651.55,18.66],[651.54,1.0],[651.53,23.04],[651.52,27.54],[651.51,32.86]],[[651.56,21.17],[651.57,7.56],[651.58,5.51],[651.59,0.89],[651.6,23.15]]]
["binance-futures","BNBUSDT",1749822977957,[[651.71,17.38],[651.7,4.88],[651.69,19.58],[651.68,24.78],[651.67,24.54]],[[651.72,36.9],[651.73,0.24],[651.74,0.01],[651.75,6.12],[651.76,10.82]]]
["binance-futures","BNBUSDT",1749822988142,[[651.49,4.05],[651.48,10.79],[651.47,0.51],[651.46,5.36],[651.45,3.98]],[[651.5,39.45],[651.51,13.95],[651.52,19.11],[651.53,29.71],[651.54,26.73]]]
["binance-futures","BNBUSDT",1749823034161,[[652.05,4.5],[652.04,10.24],[652.02,7.42],[652.01,16.18],[651.97,16.39]],[[652.06,25.15],[652.08,10.24],[652.09,24.15],[652.11,41.44],[652.13,5.71]]]
["binance-futures","BNBUSDT",1749823080739,[[651.67,10.34],[651.66,0.15],[651.65,1.99],[651.64,11.86],[651.63,1.53]],[[651.68,35.9],[651.71,13.63],[651.72,10.28],[651.73,0.62],[651.74,7.55]]]
["binance-futures","BNBUSDT",1749823127068,[[651.59,88.48],[651.58,31.11],[651.57,35.05],[651.56,27.89],[651.55,1.36]],[[651.6,2.01],[651.61,0.02],[651.62,0.01],[651.64,4.41],[651.65,1.42]]]
["binance-futures","BNBUSDT",1749823196801,[[651.63,47.31],[651.61,19.11],[651.6,33.95],[651.59,9.17],[651.54,15.78]],[[651.64,20.24],[651.67,0.46],[651.68,10.82],[651.71,26.23],[651.72,15.99]]]
["binance-futures","BNBUSDT",1749823223166,[[652.41,1.08],[652.4,10.32],[652.38,1.94],[652.32,14.63],[652.3,0.01]],[[652.42,32.56],[652.43,9.36],[652.44,14.12],[652.45,11.87],[652.46,8.2]]]
["binance-futures","BNBUSDT",1749823265574,[[652.24,24.54],[652.23,5.32],[652.21,2.91],[652.2,13.16]],[[652.25,24.73],[652.26,34.36],[652.27,3.06],[652.28,8.18],[652.29,4.41]]]
["binance-futures","BNBUSDT",1749823293263,[[652.28,14.52],[652.26,9.12],[652.25,47.61],[652.24,7.51],[652.23,26.66]],[[652.29,7.08],[652.31,0.01],[652.32,7.51],[652.33,0.2],[652.34,0.08]]]
["binance-futures","BNBUSDT",1749823342532,[[651.71,36.0],[651.7,0.12],[651.69,4.12],[651.68,10.71],[651.67,6.22]],[[651.72,36.99],[651.73,0.37],[651.75,22.45],[651.76,60.2],[651.79,31.76]]]
["binance-futures","BNBUSDT",1749823346349,[[651.68,2.65],[651.67,0.49],[651.66,0.03],[651.64,0.19],[651.63,1.86]],[[651.69,47.95],[651.7,42.67],[651.71,35.91],[651.72,67.07],[651.73,6.08]]]
["binance-futures","BNBUSDT",1749823388447,[[652.23,7.91],[652.22,0.01],[652.2,8.46],[652.19,2.48],[652.18,9.98]],[[652.24,34.05],[652.25,29.25],[652.26,27.94],[652.27,27.05],[652.28,8.26]]]
["binance-futures","BNBUSDT",1749823426742,[[651.98,44.84],[651.97,3.85],[651.96,16.77],[651.95,0.27],[651.94,8.76]],[[651.99,30.34],[652.0,8.69],[652.02,0.04],[652.03,2.18],[652.04,14.89]]]
["binance-futures","BNBUSDT",1749823487672,[[651.19,15.72],[651.18,8.25],[651.16,15.62],[651.15,13.24],[651.14,6.02]],[[651.2,34.79],[651.21,27.31],[651.22,0.02],[651.23,1.98],[651.24,12.01]]]
["binance-futures","BNBUSDT",1749823512915,[[650.99,10.21],[650.98,22.74],[650.97,5.45],[650.96,9.07],[650.95,13.44]],[[651.0,36.62],[651.02,2.41],[651.03,18.34],[651.04,11.05],[651.05,6.21]]]
["binance-futures","BNBUSDT",1749823543402,[[650.99,46.65],[650.98,24.88],[650.97,9.05],[650.96,9.24],[650.95,9.07]],[[651.0,29.89],[651.02,1.8],[651.03,8.37],[651.04,17.8],[651.06,22.12]]]
["binance-futures","BNBUSDT",1749823592661,[[650.8,41.77],[650.79,12.77],[650.78,8.81],[650.77,27.31],[650.76,19.84]],[[650.81,1.03],[650.83,0.45],[650.84,14.32],[650.86,20.23],[650.87,12.34]]]
["binance-futures","BNBUSDT",1749823621967,[[651.02,2.04],[651.01,0.01],[650.98,3.41],[650.97,8.7],[650.94,0.03]],[[651.04,12.06],[651.05,60.73],[651.06,17.72],[651.07,23.72],[651.08,33.09]]]
["binance-futures","BNBUSDT",1749823666524,[[650.53,47.36],[650.52,22.85],[650.51,5.92],[650.5,37.98],[650.49,2.62]],[[650.54,46.16],[650.57,0.23],[650.58,0.19],[650.59,6.86],[650.6,19.14]]]
["binance-futures","BNBUSDT",1749823684348,[[650.99,77.48],[650.98,16.1],[650.97,32.58],[650.96,50.17],[650.95,33.97]],[[651.0,5.25],[651.02,0.12],[651.03,1.33],[651.04,0.03],[651.05,0.13]]]
["binance-futures","BNBUSDT",1749823745684,[[650.53,22.61],[650.52,11.23],[650.51,5.84],[650.5,37.96],[650.49,2.91]],[[650.54,14.4],[650.55,46.2],[650.56,17.71],[650.57,7.48],[650.58,19.39]]]
["binance-futures","BNBUSDT",1749823768397,[[650.53,25.78],[650.52,22.48],[650.51,7.6],[650.5,8.81],[650.49,15.36]],[[650.54,44.69],[650.55,3.11],[650.56,10.78],[650.57,2.27],[650.58,4.62]]]
["binance-futures","BNBUSDT",1749823788103,[[650.73,50.16],[650.72,26.36],[650.71,47.19],[650.7,48.45],[650.69,25.3]],[[650.74,5.95],[650.75,3.5],[650.76,14.64],[650.77,0.79],[650.79,6.7]]]
["binance-futures","BNBUSDT",1749823836329,[[650.45,43.18],[650.44,11.85],[650.43,9.87],[650.42,11.23],[650.41,3.2]],[[650.46,22.08],[650.47,0.31],[650.48,0.75],[650.49,1.82],[650.5,30.63]]]
["binance-futures","BNBUSDT",1749823866036,[[650.47,27.59],[650.45,27.06],[650.44,12.31],[650.43,23.51]],[[650.48,34.25],[650.49,8.49],[650.5,35.79],[650.51,0.31],[650.52,18.06]]]
["binance-futures","BNBUSDT",1749823918707,[[650.43,3.81],[650.42,2.65],[650.41,6.69],[650.4,10.81],[650.39,0.01]],[[650.44,27.73],[650.45,5.32],[650.46,24.09],[650.47,40.4],[650.48,33.43]]]
["binance-futures","BNBUSDT",1749823956488,[[650.55,50.87],[650.54,51.72],[650.53,35.12],[650.52,32.74],[650.51,7.4]],[[650.56,10.05],[650.57,0.42],[650.58,1.05],[650.59,1.81],[650.62,4.65]]]
["binance-futures","BNBUSDT",1749824008956,[[650.58,3.4],[650.57,1.67],[650.56,10.8],[650.55,5.17],[650.54,7.54]],[[650.59,28.37],[650.6,27.55],[650.61,29.58],[650.62,17.31],[650.63,25.09]]]
["binance-futures","BNBUSDT",1749824069284,[[650.75,12.12],[650.74,15.35],[650.72,36.65],[650.71,23.33],[650.68,35.23]],[[650.76,20.48],[650.77,0.01],[650.78,2.84],[650.79,12.72],[650.8,10.85]]]
["binance-futures","BNBUSDT",1749824095326,[[650.62,32.13],[650.61,8.44],[650.6,24.43],[650.59,26.84],[650.58,17.46]],[[650.63,1.17],[650.65,0.43],[650.68,10.97],[650.77,19.25],[650.83,10.54]]]
["binance-futures","BNBUSDT",1749824143784,[[650.24,5.01],[650.23,0.51],[650.22,0.29],[650.21,6.72],[650.2,6.84]],[[650.25,87.92],[650.26,25.55],[650.27,15.3],[650.28,54.81],[650.29,17.7]]]
["binance-futures","BNBUSDT",1749824166013,[[650.34,28.13],[650.33,13.25],[650.32,33.01],[650.31,38.37],[650.3,28.21]],[[650.35,49.62],[650.36,19.9],[650.37,3.86],[650.38,0.44],[650.39,0.29]]]
["binance-futures","BNBUSDT",1749824219226,[[650.23,10.85],[650.21,3.0],[650.2,10.81],[650.19,17.88],[650.18,14.83]],[[650.24,39.74],[650.26,4.43],[650.27,11.18],[650.28,18.21],[650.29,12.76]]]
["binance-futures","BNBUSDT",1749824242778,[[650.15,7.73],[650.13,2.86],[650.12,15.23],[650.11,0.02],[650.1,2.75]],[[650.16,63.16],[650.17,73.38],[650.18,31.07],[650.19,45.52],[650.2,40.26]]]
["binance-futures","BNBUSDT",1749824294669,[[650.34,31.29],[650.33,1.78],[650.32,11.88],[650.31,11.57],[650.3,18.5]],[[650.35,20.73],[650.36,0.01],[650.38,0.68],[650.39,3.87],[650.4,13.45]]]
["binance-futures","BNBUSDT",1749824303811,[[650.18,21.39],[650.17,3.69],[650.16,10.79],[650.15,10.5],[650.14,1.34]],[[650.19,5.55],[650.2,11.08],[650.21,1.53],[650.22,2.45],[650.23,20.6]]]
["binance-futures","BNBUSDT",1749824337654,[[650.38,41.02],[650.37,42.52],[650.36,16.46],[650.35,22.77],[650.34,25.3]],[[650.39,0.68],[650.4,0.03],[650.41,7.18],[650.42,0.25],[650.43,4.79]]]
["binance-futures","BNBUSDT",1749824383937,[[650.43,11.12],[650.42,7.94],[650.41,23.61],[650.4,28.04],[650.39,13.86]],[[650.44,22.96],[650.45,0.29],[650.46,11.89],[650.47,19.83],[650.48,10.82]]]
["binance-futures","BNBUSDT",1749824418158,[[650.07,11.85],[650.06,4.08],[650.04,12.18],[650.03,11.63],[650.01,6.91]],[[650.08,33.25],[650.1,10.38],[650.11,47.19],[650.12,10.59],[650.13,17.01]]]
["binance-futures","BNBUSDT",1749824478230,[[649.45,1.54],[649.44,10.84],[649.43,7.83],[649.42,4.89],[649.41,21.03]],[[649.46,31.74],[649.47,16.39],[649.48,10.78],[649.49,47.39],[649.52,29.05]]]
["binance-futures","BNBUSDT",1749824507357,[[649.31,1.2],[649.3,23.66],[649.29,0.84],[649.28,9.56],[649.27,0.13]],[[649.32,8.04],[649.37,0.24],[649.38,2.0],[649.45,8.04],[649.54,55.7]]]
["binance-futures","BNBUSDT",1749824549894,[[649.74,20.33],[649.73,10.44],[649.72,9.24],[649.71,4.38],[649.7,2.11]],[[649.75,14.0],[649.76,10.27],[649.78,0.33],[649.79,0.47],[649.8,22.7]]]
["binance-futures","BNBUSDT",1749824585347,[[649.53,35.25],[649.52,15.46],[649.51,0.41],[649.5,14.0],[649.49,18.65]],[[649.54,1.31],[649.56,11.0],[649.57,0.24],[649.58,0.31],[649.59,2.5]]]
["binance-futures","BNBUSDT",1749824592672,[[649.66,12.29],[649.64,2.32],[649.62,5.32],[649.61,8.47],[649.6,20.8]],[[649.67,28.0],[649.68,9.73],[649.7,1.54],[649.71,2.85],[649.72,14.89]]]
["binance-futures","BNBUSDT",1749824638908,[[649.56,29.59],[649.55,0.6],[649.54,3.36],[649.53,26.51],[649.49,2.16]],[[649.57,4.34],[649.59,1.8],[649.6,8.36],[649.61,1.65],[649.62,0.94]]]
["binance-futures","BNBUSDT",1749824672934,[[649.57,8.82],[649.56,9.26],[649.55,2.84],[649.53,3.91],[649.52,24.54]],[[649.58,7.26],[649.59,7.86],[649.61,36.92],[649.62,5.47],[649.63,21.56]]]
["binance-futures","BNBUSDT",1749824715571,[[649.36,30.34],[649.35,3.8],[649.34,2.33],[649.33,2.2],[649.32,13.32]],[[649.37,31.7],[649.38,9.11],[649.4,51.79],[649.41,1.48],[649.43,42.3]]]
["binance-futures","BNBUSDT",1749824748189,[[649.78,69.89],[649.77,9.8],[649.76,19.52],[649.75,5.72],[649.74,9.62]],[[649.79,0.17],[649.8,0.55],[649.81,1.81],[649.82,0.07],[649.83,0.02]]]
["binance-futures","BNBUSDT",1749824807452,[[649.88,9.99],[649.87,0.21],[649.86,0.08],[649.78,4.2],[649.77,39.96]],[[649.89,31.32],[649.9,9.32],[649.91,7.88],[649.92,36.09],[649.93,23.64]]]
["binance-futures","BNBUSDT",1749824853394,[[649.91,7.82],[649.89,2.24],[649.88,9.89],[649.87,2.06],[649.86,6.64]],[[649.92,78.04],[649.93,29.17],[649.94,30.57],[649.95,32.91],[649.96,15.7]]]
["binance-futures","BNBUSDT",1749824901603,[[649.52,41.01],[649.5,5.83],[649.49,15.63],[649.47,15.47],[649.46,0.61]],[[649.53,0.4],[649.54,0.71],[649.56,12.04],[649.57,0.04],[649.58,27.01]]]
["binance-futures","BNBUSDT",1749824942422,[[649.38,33.74],[649.37,1.76],[649.36,11.72],[649.35,15.52],[649.34,17.37]],[[649.39,33.4],[649.4,11.77],[649.42,0.01],[649.43,4.76],[649.44,11.74]]]
["binance-futures","BNBUSDT",1749824954955,[[649.49,11.18],[649.45,0.01],[649.44,11.72]],[[649.5,30.48],[649.51,26.3],[649.53,46.22],[649.54,16.42],[649.55,33.07]]]
["binance-futures","BNBUSDT",1749825016478,[[649.36,64.7],[649.35,4.89],[649.34,7.38],[649.33,8.78],[649.32,16.77]],[[649.37,9.65],[649.39,10.74],[649.4,18.08],[649.41,0.57],[649.42,3.6]]]
["binance-futures","BNBUSDT",1749825045231,[[649.64,56.58],[649.63,6.9],[649.62,1.53],[649.61,31.12],[649.6,16.56]],[[649.65,0.51],[649.67,14.65],[649.68,22.16],[649.69,12.36],[649.71,8.53]]]
["binance-futures","BNBUSDT",1749825113272,[[649.99,20.56],[649.98,3.73],[649.97,3.6],[649.96,20.71],[649.95,8.85]],[[650.0,29.13],[650.01,0.02],[650.02,0.06],[650.03,10.3],[650.04,0.25]]]
["binance-futures","BNBUSDT",1749825141423,[[650.24,40.64],[650.23,0.01],[650.22,18.29],[650.21,7.0],[650.2,47.84]],[[650.25,22.77],[650.26,0.02],[650.28,11.97],[650.29,6.09],[650.3,19.12]]]
["binance-futures","BNBUSDT",1749825197632,[[650.39,2.77],[650.38,0.92],[650.37,0.03],[650.36,12.61],[650.34,32.5]],[[650.4,95.56],[650.41,30.51],[650.42,11.31],[650.43,19.1],[650.44,56.62]]]
["binance-futures","BNBUSDT",1749825225515,[[650.39,28.65],[650.38,20.99],[650.37,18.11],[650.36,31.22],[650.35,0.18]],[[650.4,2.58],[650.42,0.78],[650.43,7.09],[650.45,8.53],[650.46,4.25]]]
["binance-futures","BNBUSDT",1749825295768,[[650.88,56.1],[650.87,20.83],[650.86,10.27],[650.85,41.96],[650.84,31.75]],[[650.89,7.39],[650.9,5.82],[650.92,1.84],[650.93,4.01],[650.94,4.63]]]
["binance-futures","BNBUSDT",1749825320135,[[650.67,0.6],[650.66,20.28],[650.65,11.86],[650.64,20.65]],[[650.68,38.81],[650.69,25.02],[650.7,2.85],[650.71,2.93],[650.74,33.7]]]
["binance-futures","BNBUSDT",1749825382910,[[650.95,24.56],[650.94,36.03],[650.93,37.95],[650.92,40.5],[650.91,52.65]],[[650.96,1.99],[650.97,0.11],[651.0,7.94],[651.01,3.06],[651.55,22.27]]]
["binance-futures","BNBUSDT",1749825433761,[[651.58,30.59],[651.57,6.1],[651.56,12.63],[651.55,26.85],[651.54,11.08]],[[651.59,21.31],[651.6,13.54],[651.61,0.03],[651.62,1.66],[651.63,22.02]]]
["binance-futures","BNBUSDT",1749825472374,[[651.81,31.92],[651.8,28.06],[651.79,6.93],[651.78,7.28],[651.77,11.06]],[[651.82,31.43],[651.83,4.59],[651.84,14.16],[651.85,1.84],[651.86,0.3]]]
["binance-futures","BNBUSDT",1749825483284,[[651.79,25.27],[651.78,5.84],[651.77,6.79],[651.76,16.11],[651.75,37.83]],[[651.8,31.73],[651.81,0.29],[651.82,15.88],[651.83,5.59],[651.84,14.17]]]
["binance-futures","BNBUSDT",1749825547544,[[651.87,27.62],[651.86,0.03],[651.85,6.24],[651.84,39.7],[651.83,5.08]],[[651.88,3.26],[651.89,4.43],[651.9,2.88],[651.91,7.57],[651.92,25.51]]]
["binance-futures","BNBUSDT",1749825576824,[[651.99,1.89],[651.95,0.01],[651.94,10.48],[651.92,14.55],[651.91,3.97]],[[652.0,55.05],[652.01,17.41],[652.02,13.77],[652.03,27.37],[652.04,50.55]]]
["binance-futures","BNBUSDT",1749825643799,[[651.91,61.98],[651.9,21.12],[651.89,8.38],[651.88,76.0],[651.87,28.93]],[[651.92,1.59],[651.93,4.35],[651.94,1.89],[651.95,5.64],[651.96,13.07]]]
["binance-futures","BNBUSDT",1749825665698,[[652.16,16.8],[652.15,5.52],[652.14,0.08],[652.13,5.84],[652.12,17.33]],[[652.17,19.2],[652.18,3.03],[652.19,0.26],[652.2,18.85],[652.21,4.21]]]
["binance-futures","BNBUSDT",1749825723191,[[652.34,13.99],[652.33,1.05],[652.32,14.11],[652.31,0.15],[652.3,17.61]],[[652.36,14.12],[652.37,0.01],[652.38,2.68],[652.39,6.22],[652.41,0.55]]]
["binance-futures","BNBUSDT",1749825748595,[[652.96,14.92],[652.95,23.91],[652.94,0.02],[652.93,2.38],[652.92,16.11]],[[652.97,3.86],[653.0,66.6],[653.01,0.31],[653.03,5.81],[653.04,19.98]]]
["binance-futures","BNBUSDT",1749825800750,[[652.7,24.27],[652.69,13.26],[652.68,37.89],[652.67,49.13],[652.66,0.83]],[[652.71,11.79],[652.72,0.06],[652.75,7.88],[652.76,24.85],[652.8,21.28]]]
["binance-futures","BNBUSDT",1749825833509,[[652.26,25.37],[652.25,0.01],[652.23,6.59],[652.22,8.93],[652.2,12.41]],[[652.27,24.9],[652.28,11.97],[652.3,23.39],[652.31,20.96],[652.32,13.77]]]
["binance-futures","BNBUSDT",1749825865074,[[652.1,51.42],[652.08,29.09],[652.07,31.19],[652.06,35.63],[652.05,30.68]],[[652.11,1.41],[652.12,15.07],[652.13,3.05],[652.14,2.02],[652.15,9.25]]]
["binance-futures","BNBUSDT",1749825941191,[[652.22,33.71],[652.21,17.18],[652.2,24.0],[652.19,13.76],[652.18,1.47]],[[652.23,26.63],[652.24,23.48],[652.25,9.87],[652.26,3.46],[652.27,12.87]]]
["binance-futures","BNBUSDT",1749825979402,[[652.23,23.8],[652.22,9.23],[652.21,12.5],[652.2,12.75],[652.19,24.16]],[[652.24,27.38],[652.25,0.57],[652.26,0.05],[652.27,0.41],[652.28,0.02]]]
["binance-futures","BNBUSDT",1749825985308,[[652.2,20.75],[652.17,7.16],[652.16,12.59],[652.15,26.3],[652.14,6.4]],[[652.21,72.63],[652.22,7.57],[652.23,6.06],[652.24,21.63],[652.25,0.57]]]
["binance-futures","BNBUSDT",1749826031108,[[651.9,8.03],[651.89,34.81],[651.87,56.13],[651.85,14.09],[651.84,36.68]],[[651.91,30.38],[651.92,40.47],[651.93,19.57],[651.94,21.03],[651.95,19.5]]]
["binance-futures","BNBUSDT",1749826092548,[[651.91,48.66],[651.9,18.72],[651.89,25.06],[651.88,14.46],[651.87,8.55]],[[651.92,13.69],[651.93,11.36],[651.94,11.39],[651.95,12.26],[651.96,31.88]]]
["binance-futures","BNBUSDT",1749826125344,[[652.15,3.63],[652.14,0.14],[652.13,4.8],[652.12,12.6],[652.11,13.05]],[[652.16,53.79],[652.17,12.56],[652.18,15.41],[652.19,35.02],[652.2,16.43]]]
["binance-futures","BNBUSDT",1749826174681,[[652.07,19.79],[652.05,14.29],[652.04,40.8],[652.03,8.79],[652.02,59.65]],[[652.08,17.77],[652.11,11.64],[652.12,53.62],[652.13,12.5],[652.14,9.86]]]
["binance-futures","BNBUSDT",1749826213431,[[651.84,57.04],[651.83,2.74],[651.81,32.65],[651.8,34.89],[651.79,38.15]],[[651.85,17.63],[651.86,2.79],[651.87,4.56],[651.88,30.15],[651.89,1.69]]]
["binance-futures","BNBUSDT",1749826278172,[[651.84,31.4],[651.83,5.71],[651.82,20.83],[651.81,29.88],[651.8,27.96]],[[651.85,18.77],[651.87,0.12],[651.88,14.09],[651.89,0.31],[651.9,5.66]]]
["binance-futures","BNBUSDT",1749826339190,[[651.86,43.52],[651.85,10.61],[651.84,15.65],[651.83,13.09],[651.82,10.02]],[[651.87,11.33],[651.88,16.0],[651.9,10.04],[651.91,19.91],[651.92,33.11]]]
["binance-futures","BNBUSDT",1749826381135,[[652.07,41.23],[652.06,33.94],[652.05,36.04],[652.04,36.86],[652.03,28.88]],[[652.08,21.66],[652.09,3.89],[652.1,2.23],[652.11,17.47],[652.13,7.34]]]
["binance-futures","BNBUSDT",1749826401638,[[652.21,8.67],[652.2,20.0],[652.19,9.67],[652.18,0.52],[652.17,9.43]],[[652.22,53.53],[652.23,7.96],[652.24,12.58],[652.25,19.03],[652.26,34.43]]]
["binance-futures","BNBUSDT",1749826444429,[[651.51,34.33],[651.5,31.88],[651.49,21.39],[651.48,12.72],[651.47,5.09]],[[651.52,33.27],[651.54,4.3],[651.55,19.07],[651.56,25.3],[651.57,37.73]]]
["binance-futures","BNBUSDT",1749826491200,[[651.7,4.75],[651.68,45.51],[651.67,34.23],[651.66,27.38],[651.65,7.53]],[[651.71,10.49],[651.72,21.28],[651.74,1.06],[651.75,6.43],[651.78,5.23]]]
["binance-futures","BNBUSDT",1749826530208,[[651.99,13.55],[651.98,5.16],[651.97,2.52],[651.96,16.8],[651.95,4.8]],[[652.0,44.04],[652.01,15.55],[652.03,36.14],[652.04,20.15],[652.06,5.41]]]
["binance-futures","BNBUSDT",1749826579088,[[652.13,49.06],[652.12,18.94],[652.11,0.03],[652.1,16.2],[652.09,0.22]],[[652.14,25.52],[652.15,13.78],[652.16,12.58],[652.17,3.56],[652.19,0.01]]]
["binance-futures","BNBUSDT",1749826617332,[[651.9,15.4],[651.89,0.24],[651.88,0.78],[651.87,15.34],[651.86,7.16]],[[651.91,15.69],[651.92,12.58],[651.93,12.38],[651.94,31.65],[651.95,34.49]]]
["binance-futures","BNBUSDT",1749826672648,[[651.86,17.04],[651.85,5.14],[651.84,25.25],[651.83,1.0],[651.82,0.01]],[[651.87,23.78],[651.88,39.29],[651.89,20.69],[651.9,35.39],[651.91,32.44]]]
["binance-futures","BNBUSDT",1749826690632,[[651.89,24.68],[651.88,6.7],[651.87,12.02],[651.86,10.32],[651.85,16.56]],[[651.9,29.56],[651.91,2.17],[651.92,12.59],[651.93,1.01],[651.94,12.46]]]
["binance-futures","BNBUSDT",1749826766095,[[652.36,69.93],[652.35,31.89],[652.34,23.49],[652.33,5.95],[652.32,21.11]],[[652.37,25.25],[652.38,0.36],[652.39,2.29],[652.4,12.61],[652.41,4.62]]]
["binance-futures","BNBUSDT",1749826809987,[[652.56,15.32],[652.55,1.49],[652.54,0.31],[652.53,4.07],[652.52,16.38]],[[652.57,18.44],[652.58,21.74],[652.59,12.94],[652.6,18.28],[652.61,22.34]]]
["binance-futures","BNBUSDT",1749826855000,[[652.83,32.98],[652.82,25.38],[652.81,9.41],[652.8,24.56],[652.79,6.52]],[[652.84,12.4],[652.85,0.64],[652.86,6.16],[652.87,12.69],[652.88,16.7]]]
["binance-futures","BNBUSDT",1749826866395,[[652.67,68.4],[652.66,0.43],[652.65,8.72],[652.64,57.41],[652.63,0.14]],[[652.68,0.6],[652.71,15.65],[652.72,12.58],[652.73,12.03],[652.74,12.77]]]
["binance-futures","BNBUSDT",1749826938872,[[652.64,55.45],[652.63,0.07],[652.62,0.59],[652.61,8.01],[652.59,11.2]],[[652.65,22.57],[652.66,12.66],[652.67,2.37],[652.68,23.84],[652.69,5.36]]]
["binance-futures","BNBUSDT",1749826955650,[[652.5,38.83],[652.49,5.46],[652.48,14.77],[652.47,17.81],[652.46,3.0]],[[652.51,9.38],[652.52,14.76],[652.53,1.04],[652.54,0.15],[652.55,1.28]]]
["binance-futures","BNBUSDT",1749827003557,[[652.14,29.06],[652.13,13.0],[652.12,32.8],[652.11,0.25],[652.1,2.27]],[[652.15,17.67],[652.16,21.69],[652.17,26.46],[652.18,18.34],[652.19,17.79]]]
["binance-futures","BNBUSDT",1749827041521,[[651.94,21.12],[651.93,1.93],[651.92,12.64],[651.91,0.05],[651.9,10.04]],[[651.95,28.88],[651.96,15.65],[651.97,4.3],[651.98,10.51],[651.99,20.19]]]
["binance-futures","BNBUSDT",1749827094022,[[651.76,2.78],[651.75,3.2],[651.74,1.9],[651.73,1.98],[651.72,18.66]],[[651.77,37.14],[651.78,11.8],[651.79,23.85],[651.8,36.4],[651.81,6.76]]]
["binance-futures","BNBUSDT",1749827135966,[[651.55,11.97],[651.54,10.15],[651.53,16.89],[651.52,16.55],[651.51,12.68]],[[651.56,50.32],[651.57,9.83],[651.58,5.86],[651.59,25.37],[651.6,18.52]]]
["binance-futures","BNBUSDT",1749827183556,[[651.89,67.3],[651.88,13.63],[651.87,18.16],[651.86,36.02],[651.84,64.01]],[[651.9,24.66],[651.91,2.26],[651.92,12.6],[651.93,1.4],[651.94,5.2]]]
["binance-futures","BNBUSDT",1749827205111,[[651.86,27.81],[651.85,2.56],[651.84,16.37],[651.82,0.21],[651.81,9.36]],[[651.87,39.08],[651.88,25.05],[651.89,10.44],[651.9,36.5],[651.91,13.67]]]
["binance-futures","BNBUSDT",1749827272273,[[652.39,26.97],[652.37,23.17],[652.36,48.78],[652.35,17.58],[652.34,8.81]],[[652.4,49.34],[652.41,1.04],[652.42,3.82],[652.43,5.06],[652.44,12.6]]]
["binance-futures","BNBUSDT",1749827294956,[[652.37,23.37],[652.36,55.73],[652.35,26.17],[652.34,22.21],[652.33,29.47]],[[652.38,26.21],[652.39,11.12],[652.41,2.19],[652.42,10.04],[652.43,6.46]]]
["binance-futures","BNBUSDT",1749827335415,[[652.88,1.58],[652.87,16.18],[652.86,48.56],[652.85,95.2],[652.84,25.18]],[[652.92,1.38],[652.93,0.05],[652.95,6.25],[652.97,8.08],[653.0,92.26]]]
["binance-futures","BNBUSDT",1749827365305,[[653.24,15.35],[653.23,19.78],[653.22,32.81],[653.21,9.03],[653.19,3.67]],[[653.25,39.09],[653.27,4.31],[653.28,30.34],[653.29,8.51],[653.3,11.15]]]
["binance-futures","BNBUSDT",1749827431291,[[653.66,39.59],[653.64,24.82],[653.63,22.62],[653.62,8.29],[653.61,29.69]],[[653.67,15.61],[653.68,12.67],[653.69,0.94],[653.7,0.18],[653.71,12.96]]]
["binance-futures","BNBUSDT",1749827445188,[[653.54,32.41],[653.53,16.38],[653.52,12.6],[653.51,29.34],[653.5,0.02]],[[653.55,13.91],[653.56,15.08],[653.58,2.53],[653.59,0.6],[653.6,12.81]]]
["binance-futures","BNBUSDT",1749827478250,[[652.97,40.74],[652.96,11.88],[652.95,3.33],[652.94,4.31],[652.93,0.98]],[[652.98,16.99],[652.99,13.7],[653.0,39.8],[653.01,8.4],[653.02,8.44]]]
["binance-futures","BNBUSDT",1749827553483,[[652.6,4.13],[652.57,8.04],[652.56,33.14],[652.55,0.18],[652.49,15.32]],[[652.61,36.25],[652.62,46.75],[652.63,7.46],[652.64,27.55],[652.65,5.48]]]
["binance-futures","BNBUSDT",1749827589316,[[652.72,11.33],[652.71,1.41],[652.7,5.65],[652.69,0.56],[652.68,28.29]],[[652.73,6.64],[652.74,28.73],[652.75,7.86],[652.76,17.79],[652.77,13.84]]]
["binance-futures","BNBUSDT",1749827632804,[[653.09,10.29],[653.08,12.59],[653.06,3.08],[653.05,2.16],[653.04,14.07]],[[653.1,39.9],[653.12,17.34],[653.13,27.41],[653.14,16.19],[653.15,24.23]]]
["binance-futures","BNBUSDT",1749827677293,[[653.1,4.4],[653.09,0.05],[653.07,4.59],[653.06,2.13],[653.04,25.1]],[[653.11,37.92],[653.12,18.35],[653.13,8.03],[653.14,21.39],[653.15,11.15]]]
["binance-futures","BNBUSDT",1749827725368,[[652.68,15.02],[652.67,0.28],[652.66,1.1],[652.64,14.96]],[[652.69,75.78],[652.7,0.32],[652.71,7.28],[652.72,26.89],[652.73,16.29]]]
["binance-futures","BNBUSDT",1749827742331,[[652.79,13.5],[652.78,5.91],[652.76,12.76],[652.75,1.22],[652.74,4.56]],[[652.8,59.59],[652.81,0.08],[652.82,0.73],[652.83,13.62],[652.85,4.87]]]
["binance-futures","BNBUSDT",1749827780670,[[652.46,35.51],[652.45,4.91],[652.43,0.13],[652.42,0.27],[652.41,22.02]],[[652.47,21.99],[652.48,12.69],[652.49,8.5],[652.5,42.98],[652.51,14.27]]]
["binance-futures","BNBUSDT",1749827835069,[[652.77,21.95],[652.76,12.59],[652.75,0.2],[652.74,0.29],[652.73,2.25]],[[652.78,29.86],[652.79,9.2],[652.8,12.62],[652.81,6.5],[652.82,4.23]]]
["binance-futures","BNBUSDT",1749827890578,[[652.65,36.58],[652.64,19.39],[652.63,2.86],[652.62,25.71],[652.61,1.32]],[[652.66,0.38],[652.69,1.8],[652.7,0.05],[652.71,2.0],[652.72,0.18]]]
["binance-futures","BNBUSDT",1749827929920,[[653.17,21.12],[653.16,12.58],[653.15,3.98],[653.14,12.64],[653.13,18.28]],[[653.18,32.12],[653.19,4.14],[653.2,12.61],[653.21,15.15],[653.23,5.26]]]
["binance-futures","BNBUSDT",1749827976672,[[652.8,28.17],[652.79,2.07],[652.78,3.74],[652.77,17.78],[652.76,38.99]],[[652.81,18.19],[652.82,12.38],[652.83,9.62],[652.84,12.58],[652.85,0.18]]]
["binance-futures","BNBUSDT",1749828013125,[[652.79,39.68],[652.78,9.11],[652.77,4.08],[652.76,38.22],[652.75,1.52]],[[652.8,79.12],[652.81,0.7],[652.83,4.52],[652.84,12.58],[652.85,15.0]]]
["binance-futures","BNBUSDT",1749828035545,[[653.3,32.57],[653.29,0.01],[653.28,28.05],[653.27,13.89],[653.26,33.17]],[[653.31,41.47],[653.32,17.59],[653.33,20.58],[653.35,7.61],[653.38,0.47]]]
["binance-futures","BNBUSDT",1749828115492,[[653.66,59.28],[653.65,6.38],[653.64,12.9],[653.63,12.03],[653.62,5.38]],[[653.67,3.94],[653.69,0.14],[653.7,2.3],[653.71,0.18],[653.72,0.01]]]
["binance-futures","BNBUSDT",1749828122737,[[653.52,31.82],[653.51,0.02],[653.5,0.31],[653.49,1.39],[653.48,15.24]],[[653.53,33.16],[653.55,3.63],[653.56,24.11],[653.58,10.14],[653.6,32.79]]]
["binance-futures","BNBUSDT",1749828160133,[[653.29,17.67],[653.28,4.09],[653.26,0.35],[653.25,3.15],[653.24,17.1]],[[653.3,35.82],[653.31,21.9],[653.32,2.01],[653.33,0.19],[653.34,9.5]]]
["binance-futures","BNBUSDT",1749828222684,[[654.25,23.72],[654.24,12.58],[654.23,0.6],[654.22,5.44],[654.21,27.2]],[[654.26,32.27],[654.27,3.94],[654.29,3.41],[654.32,22.78],[654.33,8.29]]]
["binance-futures","BNBUSDT",1749828235741,[[654.0,35.61],[653.99,0.35],[653.98,0.15],[653.97,10.63],[653.96,16.28]],[[654.01,6.68],[654.02,0.07],[654.03,2.2],[654.04,2.0],[654.05,1.09]]]
["binance-futures","BNBUSDT",1749828281771,[[653.42,21.95],[653.41,0.2],[653.4,15.47],[653.39,0.19],[653.38,0.2]],[[653.43,33.68],[653.44,9.3],[653.45,2.69],[653.46,16.99],[653.47,11.15]]]
["binance-futures","BNBUSDT",1749828335276,[[653.63,41.71],[653.62,16.12],[653.61,14.46],[653.6,30.06],[653.59,26.72]],[[653.64,9.89],[653.65,0.1],[653.66,0.22],[653.67,3.55],[653.69,0.28]]]
["binance-futures","BNBUSDT",1749828361495,[[653.6,1.76],[653.59,0.04],[653.58,0.01],[653.56,0.03],[653.54,0.21]],[[653.61,39.02],[653.62,0.06],[653.63,3.15],[653.64,26.06],[653.65,4.14]]]
["binance-futures","BNBUSDT",1749828401007,[[653.7,12.25],[653.69,4.11],[653.68,9.2],[653.67,17.31],[653.66,16.68]],[[653.71,35.55],[653.72,9.69],[653.73,7.09],[653.74,3.78],[653.75,10.77]]]
["binance-futures","BNBUSDT",1749828446571,[[653.63,23.78],[653.6,9.48],[653.59,0.03],[653.58,6.75],[653.57,12.5]],[[653.64,42.31],[653.65,7.19],[653.66,2.58],[653.67,18.07],[653.68,15.88]]]
["binance-futures","BNBUSDT",1749828493997,[[653.85,12.04],[653.84,10.14],[653.83,3.7],[653.81,24.63],[653.73,27.99]],[[653.86,30.72],[653.87,14.66],[653.88,38.7],[653.9,18.88],[653.91,16.59]]]
["binance-futures","BNBUSDT",1749828526340,[[653.7,1.78],[653.69,0.04],[653.68,11.79],[653.67,0.07],[653.66,4.34]],[[653.71,54.13],[653.72,22.15],[653.73,17.45],[653.74,22.05],[653.75,27.76]]]
["binance-futures","BNBUSDT",1749828584584,[[653.84,50.81],[653.82,4.47],[653.81,3.4],[653.8,19.02],[653.79,20.14]],[[653.85,35.66],[653.86,8.97],[653.87,24.5],[653.88,40.99],[653.89,20.92]]]
["binance-futures","BNBUSDT",1749828597801,[[653.83,9.92],[653.81,26.43],[653.8,89.2],[653.78,3.12],[653.77,3.93]],[[653.84,3.89],[653.85,2.28],[653.87,0.19],[653.88,7.94],[653.89,8.03]]]
["binance-futures","BNBUSDT",1749828626827,[[653.93,21.23],[653.92,23.02],[653.91,11.52],[653.9,8.45],[653.89,24.23]],[[653.94,28.64],[653.95,4.4],[653.96,10.79],[653.97,19.5],[653.98,8.7]]]
["binance-futures","BNBUSDT",1749828676562,[[654.04,28.94],[654.03,7.77],[654.02,27.15],[654.01,13.1],[654.0,10.8]],[[654.05,34.1],[654.06,1.38],[654.07,4.39],[654.08,13.74],[654.09,12.13]]]
["binance-futures","BNBUSDT",1749828733513,[[653.91,2.57],[653.9,1.46],[653.88,11.9],[653.87,7.57],[653.86,16.79]],[[653.92,77.86],[653.93,9.76],[653.94,0.45],[653.95,2.37],[653.96,22.7]]]
["binance-futures","BNBUSDT",1749828760311,[[654.02,80.61],[654.01,48.63],[654.0,37.78],[653.99,27.06],[653.98,31.9]],[[654.03,25.43],[654.04,0.07],[654.05,0.05],[654.06,0.18],[654.07,3.83]]]
["binance-futures","BNBUSDT",1749828828437,[[653.78,38.95],[653.77,0.71],[653.76,20.55],[653.75,21.28],[653.74,20.68]],[[653.79,1.56],[653.8,10.79],[653.82,0.19],[653.83,1.62],[653.84,10.78]]]
["binance-futures","BNBUSDT",1749828850461,[[653.86,27.95],[653.85,1.65],[653.84,10.78],[653.83,0.19],[653.82,9.1]],[[653.87,30.96],[653.88,12.97],[653.89,8.03],[653.9,0.94],[653.91,8.06]]]
["binance-futures","BNBUSDT",1749828879644,[[653.88,80.9],[653.87,8.05],[653.86,29.37],[653.85,31.46],[653.84,15.4]],[[653.89,10.9],[653.9,0.88],[653.91,4.31],[653.92,11.08],[653.93,0.06]]]
["binance-futures","BNBUSDT",1749828916080,[[653.67,5.59],[653.66,0.16],[653.65,1.04],[653.64,11.18],[653.63,0.89]],[[653.68,41.28],[653.7,14.95],[653.71,13.57],[653.72,27.72],[653.73,40.42]]]
["binance-futures","BNBUSDT",1749828983621,[[653.66,18.13],[653.63,0.01],[653.62,0.18],[653.61,7.87]],[[653.67,64.84],[653.68,56.02],[653.69,25.44],[653.7,35.62],[653.71,54.0]]]
["binance-futures","BNBUSDT",1749829018078,[[653.7,20.64],[653.69,0.11],[653.68,0.02],[653.67,3.87],[653.66,5.33]],[[653.71,42.43],[653.72,18.83],[653.73,6.31],[653.74,15.93],[653.75,1.86]]]
["binance-futures","BNBUSDT",1749829072852,[[653.75,20.91],[653.74,8.03],[653.73,2.24],[653.72,10.79],[653.71,0.19]],[[653.76,35.93],[653.77,7.73],[653.78,5.05],[653.79,30.42],[653.8,34.27]]]
["binance-futures","BNBUSDT",1749829113274,[[653.59,3.33],[653.58,0.14],[653.56,0.07],[653.55,7.73],[653.54,0.07]],[[653.6,75.81],[653.61,8.99],[653.62,7.31],[653.63,25.2],[653.64,38.04]]]
["binance-futures","BNBUSDT",1749829140801,[[653.79,33.43],[653.78,4.59],[653.77,1.62],[653.76,10.79],[653.75,0.18]],[[653.8,58.09],[653.81,21.23],[653.82,9.07],[653.83,32.69],[653.84,27.09]]]
["binance-futures","BNBUSDT",1749829172297,[[653.65,38.46],[653.64,28.83],[653.63,4.63],[653.62,3.6],[653.61,3.12]],[[653.66,23.23],[653.67,2.33],[653.68,11.17],[653.69,4.23],[653.7,9.94]]]
["binance-futures","BNBUSDT",1749829214006,[[653.84,34.89],[653.83,4.74],[653.82,12.52],[653.81,3.78],[653.8,10.97]],[[653.85,2.32],[653.86,0.52],[653.87,0.6],[653.88,10.79],[653.9,1.54]]]
["binance-futures","BNBUSDT",1749829275249,[[653.97,29.29],[653.96,13.83],[653.93,5.25],[653.91,23.3],[653.85,14.2]],[[653.98,22.95],[653.99,8.29],[654.0,10.82],[654.01,0.18],[654.02,9.35]]]
["binance-futures","BNBUSDT",1749829307175,[[654.22,18.53],[654.21,5.79],[654.2,14.83],[654.19,13.68],[654.18,10.48]],[[654.23,55.04],[654.24,10.97],[654.25,0.05],[654.26,1.94],[654.27,19.71]]]
["binance-futures","BNBUSDT",1749829366526,[[654.16,0.32],[654.15,0.87],[654.14,0.35],[654.13,1.75]],[[654.17,55.28],[654.18,42.56],[654.19,5.95],[654.2,23.61],[654.21,50.03]]]
["binance-futures","BNBUSDT",1749829403369,[[653.96,8.13],[653.93,0.2],[653.92,11.09],[653.91,11.97],[653.48,12.99]],[[653.97,29.51],[653.98,2.65],[653.99,6.62],[654.0,17.52],[654.01,23.97]]]
["binance-futures","BNBUSDT",1749829419551,[[653.91,14.91],[653.9,13.44],[653.89,37.03],[653.88,10.8],[653.87,0.23]],[[653.92,38.48],[653.93,18.82],[653.94,9.53],[653.95,35.06],[653.96,41.35]]]
["binance-futures","BNBUSDT",1749829471597,[[654.31,43.24],[654.3,41.27],[654.29,21.21],[654.28,39.07],[654.27,37.95]],[[654.32,16.09],[654.33,6.3],[654.34,23.0],[654.35,0.31],[654.36,10.9]]]
["binance-futures","BNBUSDT",1749829514318,[[654.22,44.55],[654.21,36.88],[654.2,38.59],[654.19,29.33],[654.18,31.43]],[[654.23,16.66],[654.24,10.83],[654.25,0.01],[654.27,2.88],[654.29,6.99]]]
["binance-futures","BNBUSDT",1749829561956,[[654.07,0.59],[654.05,0.01],[654.04,0.56],[654.03,0.64],[654.01,1.56]],[[654.08,81.21],[654.09,38.57],[654.1,25.63],[654.11,31.14],[654.12,12.29]]]
["binance-futures","BNBUSDT",1749829617870,[[654.05,39.48],[654.04,2.28],[654.02,0.31],[654.01,0.01],[654.0,10.81]],[[654.06,41.55],[654.07,3.43],[654.08,10.79],[654.09,13.28],[654.1,6.84]]]
["binance-futures","BNBUSDT",1749829667763,[[653.86,26.89],[653.85,6.72],[653.84,10.78],[653.83,17.14],[653.82,11.47]],[[653.87,7.21],[653.88,10.8],[653.89,4.71],[653.9,11.51],[653.91,23.2]]]
["binance-futures","BNBUSDT",1749829704145,[[654.02,39.22],[654.0,0.24],[653.99,0.02],[653.98,3.4],[653.97,4.74]],[[654.03,36.98],[654.04,11.27],[654.05,0.1],[654.06,20.8],[654.07,14.21]]]
["binance-futures","BNBUSDT",1749829765993,[[654.08,1.99],[654.06,4.11],[654.05,0.58],[654.04,21.19],[654.03,0.19]],[[654.09,27.62],[654.1,12.15],[654.11,12.5],[654.12,16.19],[654.13,10.99]]]
["binance-futures","BNBUSDT",1749829802937,[[654.24,26.0],[654.23,3.0],[654.21,11.86],[654.2,16.06],[654.16,37.46]],[[654.25,40.28],[654.26,4.39],[654.27,2.36],[654.28,10.79],[654.29,0.03]]]
["binance-futures","BNBUSDT",1749829837927,[[654.07,39.17],[654.06,0.18],[654.05,1.92],[654.03,1.41],[654.02,4.93]],[[654.08,63.69],[654.09,18.78],[654.1,9.62],[654.11,26.41],[654.12,42.35]]]
["binance-futures","BNBUSDT",1749829894055,[[654.11,34.5],[654.1,0.11],[654.09,3.53],[654.08,29.59],[654.06,15.82]],[[654.12,41.26],[654.15,4.22],[654.16,15.58],[654.17,0.34],[654.18,9.69]]]
["binance-futures","BNBUSDT",1749829903854,[[654.2,1.23],[654.17,0.02],[654.16,0.01],[654.15,3.49],[654.14,0.02]],[[654.21,68.43],[654.22,32.69],[654.23,31.89],[654.24,53.15],[654.25,32.43]]]
["binance-futures","BNBUSDT",1749829978216,[[653.94,31.1],[653.93,1.65],[653.92,10.78],[653.91,0.2],[653.9,3.89]],[[653.95,38.18],[653.96,32.25],[653.97,2.35],[653.98,6.33],[653.99,6.46]]]
["binance-futures","BNBUSDT",1749830002817,[[654.07,27.82],[654.06,9.66],[654.05,15.1],[654.04,11.38],[654.03,48.71]],[[654.08,41.64],[654.09,5.84],[654.1,13.54],[654.11,5.96],[654.12,21.09]]]
["binance-futures","BNBUSDT",1749830056915,[[654.11,29.62],[654.1,2.16],[654.09,7.38],[654.08,24.89],[654.07,8.54]],[[654.12,12.48],[654.13,6.84],[654.14,2.57],[654.15,11.43],[654.16,12.32]]]
["binance-futures","BNBUSDT",1749830100625,[[653.93,0.05],[653.92,0.62],[653.91,3.11],[653.9,0.03],[653.89,2.49]],[[653.94,28.31],[653.95,35.58],[653.96,55.35],[653.97,20.07],[653.98,29.53]]]
["binance-futures","BNBUSDT",1749830147672,[[653.04,38.81],[653.03,0.14],[653.02,0.03],[653.01,35.54],[653.0,49.68]],[[653.05,45.75],[653.07,14.18],[653.08,14.58],[653.09,23.6],[653.1,2.33]]]
["binance-futures","BNBUSDT",1749830200716,[[653.06,41.77],[653.05,7.26],[653.04,10.8],[653.03,25.35],[653.02,9.93]],[[653.07,2.54],[653.08,11.22],[653.09,8.03],[653.1,0.04],[653.11,13.14]]]
["binance-futures","BNBUSDT",1749830244511,[[653.08,24.2],[653.07,0.15],[653.06,8.18],[653.05,17.29],[653.04,38.67]],[[653.09,17.15],[653.1,0.07],[653.12,10.8],[653.13,0.03],[653.14,4.53]]]
["binance-futures","BNBUSDT",1749830309784,[[653.44,40.58],[653.43,3.43],[653.42,4.36],[653.41,2.29],[653.4,22.85]],[[653.45,14.49],[653.46,7.64],[653.47,12.5],[653.48,22.43],[653.49,22.28]]]
["binance-futures","BNBUSDT",1749830343413,[[653.35,34.21],[653.34,0.03],[653.33,1.76],[653.32,10.97],[653.31,0.04]],[[653.36,14.46],[653.37,5.02],[653.38,12.55],[653.39,10.26],[653.4,20.62]]]
["binance-futures","BNBUSDT",1749830409429,[[653.31,30.46],[653.3,0.86],[653.29,1.97],[653.28,11.8],[653.27,2.64]],[[653.32,43.41],[653.33,47.49],[653.34,3.91],[653.35,7.65],[653.36,14.56]]]
["binance-futures","BNBUSDT",1749830429583,[[653.3,11.8],[653.28,1.66],[653.27,1.31],[653.26,1.76],[653.25,8.69]],[[653.31,79.02],[653.32,38.28],[653.33,0.01],[653.34,3.79],[653.35,5.44]]]
["binance-futures","BNBUSDT",1749830457210,[[653.0,1.91],[652.98,0.06],[652.97,0.63],[652.96,18.07],[652.94,0.03]],[[653.01,78.33],[653.02,51.25],[653.03,27.54],[653.04,49.63],[653.05,11.27]]]
["binance-futures","BNBUSDT",1749830526393,[[652.71,43.02],[652.7,33.5],[652.69,18.98],[652.68,47.22],[652.67,17.22]],[[652.72,8.53],[652.75,6.03],[652.76,12.46],[652.77,1.58],[652.78,0.17]]]
["binance-futures","BNBUSDT",1749830567435,[[652.83,6.24],[652.81,8.96],[652.8,16.51],[652.79,18.76],[652.73,28.53]],[[652.84,43.63],[652.85,14.25],[652.86,2.12],[652.89,9.66],[652.9,18.03]]]
["binance-futures","BNBUSDT",1749830604999,[[653.07,29.14],[653.05,4.1],[653.04,15.39],[653.02,4.65],[653.01,2.97]],[[653.08,45.2],[653.09,29.35],[653.1,25.94],[653.11,28.58],[653.12,11.1]]]
["binance-futures","BNBUSDT",1749830642747,[[653.24,42.71],[653.23,36.7],[653.22,32.26],[653.21,48.36],[653.2,42.8]],[[653.25,16.77],[653.27,1.46],[653.28,0.02],[653.3,13.1],[653.32,14.04]]]
["binance-futures","BNBUSDT",1749830701672,[[653.39,13.18],[653.38,0.08],[653.36,10.79],[653.35,13.72]],[[653.4,48.48],[653.41,0.24],[653.42,0.61],[653.43,4.08],[653.44,15.04]]]
["binance-futures","BNBUSDT",1749830739272,[[653.46,40.92],[653.45,6.15],[653.44,12.98],[653.43,33.72],[653.42,16.8]],[[653.47,11.94],[653.48,10.82],[653.49,0.02],[653.5,1.81],[653.51,0.89]]]
["binance-futures","BNBUSDT",1749830765192,[[653.83,26.26],[653.82,0.02],[653.81,21.48],[653.8,27.18],[653.79,35.4]],[[653.84,50.1],[653.85,4.64],[653.86,2.54],[653.87,3.18],[653.88,16.03]]]
["binance-futures","BNBUSDT",1749830831927,[[654.18,81.61],[654.17,46.19],[654.16,21.2],[654.15,45.48],[654.14,56.36]],[[654.19,1.25],[654.2,0.17],[654.21,0.19],[654.22,1.44],[654.23,2.99]]]
["binance-futures","BNBUSDT",1749830854853,[[654.07,58.35],[654.06,0.02],[654.05,2.38],[654.04,11.57],[654.03,8.92]],[[654.08,42.04],[654.1,8.93],[654.11,22.08],[654.12,40.54],[654.13,11.38]]]
["binance-futures","BNBUSDT",1749830941410,[[654.03,49.2],[654.02,39.06],[654.01,36.31],[654.0,28.66],[653.99,4.16]],[[654.04,2.41],[654.06,0.02],[654.07,1.63],[654.08,10.81],[654.09,6.79]]]
["binance-futures","BNBUSDT",1749830948337,[[654.2,23.0],[654.19,8.07],[654.18,8.03],[654.17,11.31],[654.16,39.23]],[[654.21,31.19],[654.22,15.01],[654.23,6.83],[654.24,28.17],[654.25,2.92]]]
["binance-futures","BNBUSDT",1749831016409,[[654.37,19.39],[654.36,78.53],[654.35,74.85],[654.34,59.26],[654.33,20.08]],[[654.38,0.33],[654.39,3.01],[654.42,2.05],[654.43,1.66],[654.45,25.65]]]
["binance-futures","BNBUSDT",1749831047841,[[654.4,10.98],[654.38,0.01],[654.37,1.83],[654.36,14.81],[654.35,10.82]],[[654.41,71.95],[654.42,32.09],[654.44,23.01],[654.45,29.38],[654.46,0.02]]]
["binance-futures","BNBUSDT",1749831098272,[[654.54,50.88],[654.53,4.0],[654.52,10.79],[654.51,0.18],[654.5,2.16]],[[654.55,15.6],[654.56,19.9],[654.57,5.44],[654.58,19.49],[654.59,0.16]]]
["binance-futures","BNBUSDT",1749831144142,[[654.51,40.7],[654.5,0.17],[654.49,1.67],[654.48,12.84],[654.47,10.99]],[[654.52,29.57],[654.54,6.13],[654.55,14.84],[654.56,23.19],[654.57,23.28]]]
["binance-futures","BNBUSDT",1749831186106,[[654.57,54.07],[654.56,20.81],[654.55,16.51],[654.54,32.3],[654.53,29.14]],[[654.58,41.75],[654.59,2.4],[654.6,10.8],[654.61,0.98],[654.62,1.21]]]
["binance-futures","BNBUSDT",1749831234316,[[654.63,52.1],[654.62,43.47],[654.61,23.19],[654.6,67.33],[654.59,43.33]],[[654.64,24.56],[654.65,1.01],[654.66,1.59],[654.67,2.73],[654.69,4.27]]]
["binance-futures","BNBUSDT",1749831272366,[[655.07,25.33],[655.06,8.51],[655.05,8.44],[655.04,7.16],[655.03,13.78]],[[655.08,35.45],[655.09,32.99],[655.1,22.37],[655.11,3.16],[655.15,2.52]]]
["binance-futures","BNBUSDT",1749831308923,[[655.11,60.47],[655.1,34.66],[655.09,32.75],[655.08,39.27],[655.07,18.16]],[[655.12,50.28],[655.13,29.65],[655.14,8.13],[655.15,0.29],[655.16,18.89]]]
["binance-futures","BNBUSDT",1749831321159,[[655.06,38.51],[655.05,31.52],[655.04,51.26],[655.03,36.94],[655.02,2.99]],[[655.07,17.37],[655.08,10.31],[655.09,3.42],[655.1,25.19],[655.11,20.47]]]
["binance-futures","BNBUSDT",1749831369099,[[655.06,16.26],[655.05,0.05],[655.04,0.91],[655.03,35.16],[655.02,11.33]],[[655.07,79.8],[655.08,15.35],[655.1,13.96],[655.11,1.78],[655.12,12.64]]]
["binance-futures","BNBUSDT",1749831402472,[[655.33,44.57],[655.32,33.34],[655.31,30.59],[655.3,4.89],[655.29,2.96]],[[655.34,10.51],[655.35,8.52],[655.36,10.79],[655.37,5.07],[655.39,4.74]]]
["binance-futures","BNBUSDT",1749831457817,[[654.89,14.11],[654.87,1.79],[654.86,7.56],[654.85,3.63],[654.84,1.86]],[[654.9,47.22],[654.91,32.59],[654.92,35.26],[654.93,49.04],[654.94,37.52]]]
["binance-futures","BNBUSDT",1749831484859,[[654.45,24.89],[654.44,0.13],[654.43,0.14],[654.42,0.36],[654.39,2.94]],[[654.46,67.58],[654.47,84.0],[654.48,51.23],[654.49,17.84],[654.5,46.82]]]
["binance-futures","BNBUSDT",1749831517577,[[654.39,5.26],[654.36,0.33],[654.35,1.82],[654.34,2.42],[654.33,6.58]],[[654.4,20.31],[654.41,0.03],[654.42,6.42],[654.43,16.23],[654.44,12.56]]]
["binance-futures","BNBUSDT",1749831567858,[[654.31,26.6],[654.29,2.26],[654.28,13.72],[654.27,7.23],[654.26,14.82]],[[654.32,21.95],[654.33,44.93],[654.34,23.49],[654.35,23.68],[654.36,34.09]]]
["binance-futures","BNBUSDT",1749831621499,[[653.9,7.05],[653.89,20.5],[653.88,0.04],[653.87,1.21],[653.86,0.52]],[[653.91,120.84],[653.92,18.58],[653.93,29.52],[653.94,124.7],[653.95,34.56]]]
["binance-futures","BNBUSDT",1749831660272,[[653.7,1.88],[653.69,1.59],[653.68,1.0],[653.67,0.1],[653.66,3.95]],[[653.71,142.4],[653.72,36.61],[653.73,41.08],[653.74,51.98],[653.75,41.16]]]
["binance-futures","BNBUSDT",1749831698313,[[653.78,30.53],[653.77,3.62],[653.76,0.11],[653.75,4.7],[653.74,11.21]],[[653.79,28.19],[653.8,19.0],[653.81,24.84],[653.82,40.71],[653.83,31.26]]]
["binance-futures","BNBUSDT",1749831704451,[[654.02,16.49],[654.0,3.07],[653.99,10.01],[653.98,14.39],[653.96,17.47]],[[654.03,14.62],[654.04,16.31],[654.05,0.46],[654.06,7.61],[654.07,7.68]]]
["binance-futures","BNBUSDT",1749831791959,[[654.29,17.76],[654.28,1.27],[654.26,1.64],[654.25,1.59],[654.21,22.11]],[[654.3,49.68],[654.31,18.29],[654.32,10.81],[654.33,17.08],[654.34,7.73]]]
["binance-futures","BNBUSDT",1749831803815,[[654.29,34.68],[654.28,1.31],[654.27,4.38],[654.26,13.35],[654.25,1.72]],[[654.3,19.22],[654.31,1.67],[654.32,10.81],[654.33,6.43],[654.34,14.73]]]
["binance-futures","BNBUSDT",1749831860235,[[654.61,66.42],[654.6,16.32],[654.59,29.28],[654.58,28.61],[654.57,37.17]],[[654.62,19.11],[654.63,3.79],[654.64,12.31],[654.65,0.18],[654.66,12.73]]]
["binance-futures","BNBUSDT",1749831897400,[[654.42,1.29],[654.41,0.01],[654.4,0.04],[654.38,4.08],[654.37,0.23]],[[654.43,92.97],[654.44,12.58],[654.46,40.86],[654.47,39.26],[654.56,13.88]]]
["binance-futures","BNBUSDT",1749831959708,[[654.14,8.24],[654.13,3.05],[654.11,0.01],[654.1,20.33],[654.06,4.01]],[[654.15,35.39],[654.16,12.58],[654.17,0.02],[654.18,33.63],[654.19,0.09]]]
["binance-futures","BNBUSDT",1749832016865,[[654.14,2.18],[654.12,0.02],[654.11,0.14],[654.1,0.44],[654.08,8.14]],[[654.15,65.49],[654.16,35.83],[654.17,31.0],[654.18,36.72],[654.19,32.99]]]
["binance-futures","BNBUSDT",1749832053738,[[654.03,47.58],[654.0,8.98],[653.99,0.03],[653.98,11.83],[653.96,23.59]],[[654.04,3.13],[654.05,2.24],[654.07,0.16],[654.08,16.79],[654.09,1.82]]]
["binance-futures","BNBUSDT",1749832081564,[[653.89,26.61],[653.88,0.01],[653.86,0.39],[653.85,3.44],[653.84,0.26]],[[653.9,44.01],[653.91,35.75],[653.92,42.99],[653.93,0.23],[653.94,29.59]]]
["binance-futures","BNBUSDT",1749832149504,[[653.75,0.69],[653.74,0.14],[653.69,0.16],[653.67,2.64],[653.66,8.67]],[[653.76,121.01],[653.77,10.54],[653.78,8.55],[653.79,62.9],[653.8,43.14]]]
["binance-futures","BNBUSDT",1749832185455,[[653.64,36.52],[653.63,0.16],[653.62,3.1],[653.61,0.02],[653.6,4.27]],[[653.65,19.49],[653.66,11.5],[653.67,6.48],[653.68,33.14],[653.69,1.08]]]
["binance-futures","BNBUSDT",1749832221383,[[653.54,7.46],[653.51,0.01],[653.5,1.84],[653.49,4.77],[653.45,2.36]],[[653.55,45.43],[653.56,17.55],[653.57,10.96],[653.58,36.46],[653.59,57.87]]]
["binance-futures","BNBUSDT",1749832254834,[[653.33,46.01],[653.32,27.77],[653.31,10.34],[653.29,0.06],[653.28,17.8]],[[653.34,2.65],[653.35,0.01],[653.36,13.25],[653.39,9.54],[653.41,0.22]]]
["binance-futures","BNBUSDT",1749832330755,[[653.29,66.49],[653.28,15.8],[653.27,20.89],[653.26,0.17],[653.25,3.8]],[[653.3,14.46],[653.31,2.78],[653.32,14.54],[653.33,3.9],[653.34,5.89]]]
["binance-futures","BNBUSDT",1749832340064,[[653.24,11.08],[653.22,2.76],[653.21,8.15],[653.2,15.64],[653.19,6.93]],[[653.25,25.15],[653.26,20.92],[653.27,25.54],[653.28,42.83],[653.29,34.26]]]
["binance-futures","BNBUSDT",1749832380117,[[653.3,2.28],[653.29,2.86],[653.28,12.58],[653.27,0.24],[653.26,5.91]],[[653.31,30.5],[653.32,23.96],[653.33,0.31],[653.34,23.48],[653.35,32.54]]]
["binance-futures","BNBUSDT",1749832445989,[[653.75,27.57],[653.73,2.61],[653.72,14.62],[653.71,4.34],[653.7,0.39]],[[653.76,86.37],[653.77,34.71],[653.78,29.67],[653.79,54.14],[653.8,41.26]]]
["binance-futures","BNBUSDT",1749832472820,[[653.47,37.2],[653.46,0.12],[653.45,2.18],[653.44,13.07],[653.39,3.5]],[[653.48,35.18],[653.49,11.62],[653.5,16.89],[653.51,14.1],[653.52,54.6]]]
["binance-futures","BNBUSDT",1749832534572,[[653.43,5.28],[653.41,2.89],[653.4,12.59],[653.39,0.89],[653.38,0.18]],[[653.44,37.9],[653.45,20.65],[653.46,10.04],[653.47,21.96],[653.48,17.94]]]
["binance-futures","BNBUSDT",1749832547310,[[653.43,6.97],[653.42,0.66],[653.41,2.08],[653.4,13.77],[653.39,0.24]],[[653.44,38.09],[653.45,2.13],[653.46,2.94],[653.47,4.69],[653.48,12.95]]]
["binance-futures","BNBUSDT",1749832630672,[[653.4,2.33],[653.39,0.03],[653.37,2.7],[653.36,17.1],[653.35,0.64]],[[653.41,127.63],[653.42,67.25],[653.43,33.95],[653.44,47.52],[653.45,39.53]]]
["binance-futures","BNBUSDT",1749832644212,[[653.33,36.54],[653.32,12.59],[653.31,8.21],[653.3,20.02],[653.29,0.27]],[[653.34,2.03],[653.35,9.35],[653.36,1.41],[653.37,1.59],[653.38,4.26]]]
["binance-futures","BNBUSDT",1749832684201,[[653.31,45.05],[653.3,0.15],[653.29,1.92],[653.28,46.46],[653.27,6.58]],[[653.32,2.4],[653.33,0.44],[653.35,2.75],[653.36,12.58],[653.37,5.48]]]
["binance-futures","BNBUSDT",1749832725142,[[652.85,41.93],[652.84,39.81],[652.83,15.41],[652.82,3.16],[652.81,0.7]],[[652.86,12.87],[652.87,16.06],[652.88,17.69],[652.89,26.12],[652.9,8.48]]]
["binance-futures","BNBUSDT",1749832773888,[[652.75,3.75],[652.74,1.76],[652.73,1.98],[652.72,0.01],[652.71,14.14]],[[652.76,35.44],[652.77,7.65],[652.78,7.46],[652.79,33.56],[652.8,24.42]]]
["binance-futures","BNBUSDT",1749832819571,[[652.71,44.17],[652.7,21.1],[652.69,10.47],[652.68,26.72],[652.67,16.1]],[[652.72,22.18],[652.73,0.27],[652.74,9.98],[652.75,13.26],[652.76,21.95]]]
["binance-futures","BNBUSDT",1749832864114,[[652.62,35.1],[652.6,0.03],[652.59,1.76],[652.58,2.73],[652.52,16.75]],[[652.63,29.55],[652.64,23.01],[652.65,22.65],[652.66,16.95],[652.67,15.25]]]
["binance-futures","BNBUSDT",1749832886510,[[652.66,28.8],[652.65,25.36],[652.64,10.73],[652.63,20.82],[652.62,32.34]],[[652.67,1.62],[652.68,12.6],[652.69,0.31],[652.7,13.61],[652.74,10.5]]]
["binance-futures","BNBUSDT",1749832946378,[[652.63,41.28],[652.62,3.06],[652.61,2.09],[652.6,23.27],[652.59,10.67]],[[652.64,80.36],[652.65,26.44],[652.66,23.5],[652.67,2.38],[652.68,12.73]]]
["binance-futures","BNBUSDT",1749833001202,[[653.03,41.74],[653.02,19.28],[653.01,5.35],[653.0,13.03],[652.99,16.43]],[[653.04,18.06],[653.06,4.32],[653.07,4.62],[653.08,12.81],[653.1,10.08]]]
["binance-futures","BNBUSDT",1749833013852,[[653.03,30.13],[653.02,0.52],[653.01,4.71],[653.0,19.21],[652.99,3.1]],[[653.04,15.49],[653.05,6.62],[653.06,14.49],[653.07,2.88],[653.08,12.74]]]
["binance-futures","BNBUSDT",1749833093695,[[653.14,36.17],[653.13,20.07],[653.12,43.01],[653.11,14.93],[653.1,3.02]],[[653.15,12.47],[653.16,13.32],[653.18,0.61],[653.19,2.49],[653.21,10.57]]]
["binance-futures","BNBUSDT",1749833128525,[[653.02,3.46],[653.01,1.54],[653.0,0.07],[652.99,0.33],[652.98,8.98]],[[653.03,25.68],[653.04,28.54],[653.05,25.08],[653.06,6.64],[653.07,8.69]]]
["binance-futures","BNBUSDT",1749833136631,[[652.95,49.87],[652.94,0.9],[652.93,9.49],[652.92,26.38],[652.9,3.41]],[[652.96,7.6],[652.97,4.54],[652.98,10.86],[653.01,8.42],[653.02,0.32]]]
["binance-futures","BNBUSDT",1749833178415,[[652.79,44.05],[652.78,7.18],[652.76,29.0],[652.75,10.65],[652.74,16.4]],[[652.8,22.52],[652.81,0.72],[652.82,0.77],[652.83,5.9],[652.84,13.38]]]
["binance-futures","BNBUSDT",1749833221764,[[652.32,22.56],[652.29,8.05],[652.28,12.76],[652.27,10.04],[652.23,0.87]],[[652.33,57.6],[652.34,7.3],[652.36,14.56],[652.37,25.95],[652.38,18.7]]]
["binance-futures","BNBUSDT",1749833268815,[[652.39,36.15],[652.37,2.5],[652.36,22.54],[652.35,5.07],[652.34,15.11]],[[652.4,19.29],[652.42,2.18],[652.43,0.95],[652.44,12.59],[652.45,4.31]]]
["binance-futures","BNBUSDT",1749833318823,[[652.46,41.22],[652.45,10.62],[652.44,16.18],[652.43,51.4],[652.42,3.62]],[[652.47,3.56],[652.51,4.39],[652.52,11.95],[652.53,16.52],[652.54,19.83]]]
["binance-futures","BNBUSDT",1749833363419,[[652.55,46.91],[652.54,17.41],[652.53,17.1],[652.52,39.01],[652.5,10.48]],[[652.56,1.18],[652.58,0.01],[652.59,5.8],[652.6,31.47],[652.62,5.67]]]
["binance-futures","BNBUSDT",1749833422961,[[652.62,40.07],[652.6,11.96],[652.59,18.45],[652.58,4.98],[652.57,20.13]],[[652.63,6.4],[652.64,0.01],[652.65,0.49],[652.66,10.52],[652.67,9.17]]]
["binance-futures","BNBUSDT",1749833439315,[[652.75,43.52],[652.74,55.77],[652.73,20.86],[652.72,33.18],[652.71,49.4]],[[652.76,0.42],[652.77,0.07],[652.78,0.01],[652.79,2.77],[652.81,0.24]]]
["binance-futures","BNBUSDT",1749833532901,[[653.07,26.89],[653.06,14.16],[653.05,23.1],[653.04,51.1],[653.03,4.21]],[[653.08,20.18],[653.1,2.98],[653.11,0.63],[653.13,7.65],[653.14,7.65]]]
["binance-futures","BNBUSDT",1749833552421,[[653.28,119.37],[653.27,44.49],[653.26,39.77],[653.25,16.16],[653.24,12.6]],[[653.29,1.57],[653.3,0.43],[653.31,5.96],[653.32,0.95],[653.34,5.91]]]
["binance-futures","BNBUSDT",1749833642987,[[653.5,21.82],[653.48,22.06],[653.47,25.75],[653.46,52.28],[653.45,34.28]],[[653.51,25.08],[653.52,4.17],[653.53,13.25],[653.54,1.98],[653.55,11.71]]]
["binance-futures","BNBUSDT",1749833665206,[[653.84,31.69],[653.83,44.12],[653.82,28.36],[653.81,31.57],[653.8,37.07]],[[653.85,14.82],[653.86,2.04],[653.87,10.2],[653.88,6.27],[653.89,25.67]]]
["binance-futures","BNBUSDT",1749833709461,[[654.21,53.98],[654.2,19.96],[654.19,3.16],[654.17,3.49],[654.16,22.54]],[[654.22,7.31],[654.23,0.11],[654.24,0.04],[654.25,1.25],[654.26,5.99]]]
["binance-futures","BNBUSDT",1749833744197,[[654.24,47.11],[654.23,11.24],[654.22,0.18],[654.21,24.07],[654.2,12.6]],[[654.25,2.27],[654.26,0.46],[654.28,7.98],[654.29,11.75],[654.3,23.41]]]
["binance-futures","BNBUSDT",1749833824481,[[654.12,44.4],[654.09,4.74],[654.08,12.97],[654.07,11.47],[654.04,19.44]],[[654.13,17.2],[654.14,11.72],[654.15,13.73],[654.16,29.64],[654.17,31.81]]]
["binance-futures","BNBUSDT",1749833845344,[[654.12,16.56],[654.11,7.64],[654.1,4.58],[654.09,38.12],[654.08,24.07]],[[654.13,26.23],[654.14,8.64],[654.15,12.5],[654.16,15.54],[654.17,11.08]]]
["binance-futures","BNBUSDT",1749833885211,[[654.18,23.27],[654.17,20.91],[654.16,13.27],[654.15,46.47],[654.14,13.13]],[[654.19,0.71],[654.2,0.02],[654.22,1.0],[654.23,1.98],[654.24,12.77]]]
["binance-futures","BNBUSDT",1749833970501,[[654.19,12.4],[654.18,3.92],[654.17,2.45],[654.16,12.43],[654.15,3.02]],[[654.2,36.39],[654.21,5.49],[654.22,13.92],[654.23,2.23],[654.24,22.26]]]
["binance-futures","BNBUSDT",1749834014510,[[654.01,38.92],[654.0,13.59],[653.99,5.49],[653.98,1.16],[653.97,3.71]],[[654.02,33.76],[654.03,10.56],[654.04,13.25],[654.05,1.84],[654.06,28.26]]]
["binance-futures","BNBUSDT",1749834060757,[[654.07,2.05],[654.05,5.34],[654.04,14.84],[654.03,4.85],[654.02,3.72]],[[654.08,103.02],[654.09,55.23],[654.1,26.76],[654.11,40.54],[654.12,46.44]]]
["binance-futures","BNBUSDT",1749834088512,[[653.77,37.42],[653.76,12.6],[653.74,0.19],[653.73,6.63],[653.71,5.92]],[[653.78,20.02],[653.8,1.75],[653.81,2.73],[653.82,7.4],[653.83,11.13]]]
["binance-futures","BNBUSDT",1749834164893,[[653.54,33.69],[653.53,2.5],[653.52,15.57],[653.51,1.25],[653.5,0.02]],[[653.55,14.21],[653.56,0.02],[653.57,1.57],[653.58,11.44],[653.59,10.11]]]
["binance-futures","BNBUSDT",1749834188958,[[653.57,20.08],[653.56,37.09],[653.55,20.77],[653.53,13.4],[653.52,38.1]],[[653.58,12.67],[653.59,1.47],[653.6,12.88],[653.61,7.36],[653.62,20.48]]]
["binance-futures","BNBUSDT",1749834224943,[[653.52,86.83],[653.51,0.01],[653.5,6.65],[653.49,6.26],[653.48,18.32]],[[653.53,11.42],[653.54,0.17],[653.55,13.95],[653.56,14.5],[653.57,22.17]]]
["binance-futures","BNBUSDT",1749834297008,[[653.33,50.23],[653.32,17.31],[653.31,11.7],[653.3,2.43],[653.29,2.69]],[[653.34,8.75],[653.35,10.87],[653.36,13.69],[653.37,49.82],[653.38,41.2]]]
["binance-futures","BNBUSDT",1749834357907,[[653.35,4.98],[653.34,36.65],[653.33,35.76],[653.32,15.03],[653.31,0.69]],[[653.36,41.09],[653.37,17.43],[653.38,28.38],[653.39,32.02],[653.4,61.15]]]
["binance-futures","BNBUSDT",1749834394926,[[653.32,5.68],[653.29,2.09],[653.28,13.83],[653.27,1.98],[653.24,28.91]],[[653.33,51.26],[653.34,32.84],[653.35,28.85],[653.36,16.39],[653.37,22.22]]]
["binance-futures","BNBUSDT",1749834445198,[[653.2,10.95],[653.19,0.42],[653.18,2.02],[653.17,3.22],[653.16,21.19]],[[653.21,35.94],[653.22,10.52],[653.23,8.7],[653.24,33.51],[653.25,24.26]]]
["binance-futures","BNBUSDT",1749834459385,[[653.16,54.58],[653.15,40.98],[653.14,0.31],[653.13,5.13],[653.12,19.64]],[[653.17,20.19],[653.18,28.59],[653.19,24.28],[653.2,45.7],[653.21,29.22]]]
["binance-futures","BNBUSDT",1749834528458,[[653.46,88.69],[653.45,35.87],[653.44,38.62],[653.43,48.92],[653.42,28.08]],[[653.47,1.55],[653.48,13.56],[653.49,0.5],[653.5,0.78],[653.51,2.43]]]
["binance-futures","BNBUSDT",1749834540628,[[653.68,11.94],[653.67,4.0],[653.66,2.17],[653.65,2.34],[653.64,17.02]],[[653.69,35.54],[653.7,4.0],[653.71,13.76],[653.72,12.73],[653.73,0.32]]]
["binance-futures","BNBUSDT",1749834595011,[[653.86,12.52],[653.85,6.78],[653.84,69.62],[653.81,6.37]],[[653.87,37.08],[653.88,30.45],[653.89,19.04],[653.9,17.32],[653.91,23.43]]]
["binance-futures","BNBUSDT",1749834637260,[[653.82,13.15],[653.81,25.39],[653.8,42.02],[653.79,38.85],[653.78,0.39]],[[653.83,11.04],[653.84,24.79],[653.85,24.17],[653.86,20.38],[653.87,14.72]]]
["binance-futures","BNBUSDT",1749834712794,[[653.53,24.42],[653.52,12.58],[653.5,5.48],[653.49,2.71],[653.48,12.79]],[[653.54,45.02],[653.55,4.83],[653.56,13.34],[653.57,16.89],[653.58,1.69]]]
["binance-futures","BNBUSDT",1749834728706,[[653.38,9.66],[653.37,3.65],[653.36,12.8],[653.34,4.69],[653.33,28.75]],[[653.39,71.05],[653.4,46.86],[653.41,28.22],[653.42,33.71],[653.43,42.98]]]
["binance-futures","BNBUSDT",1749834787495,[[653.6,7.56],[653.59,0.07],[653.58,1.14],[653.56,12.59],[653.55,1.4]],[[653.61,51.22],[653.62,3.12],[653.63,4.48],[653.64,35.27],[653.65,10.26]]]
["binance-futures","BNBUSDT",1749834853371,[[653.35,37.7],[653.34,9.83],[653.33,20.75],[653.32,12.77],[653.31,3.47]],[[653.36,29.21],[653.37,0.03],[653.38,3.94],[653.39,16.64],[653.4,30.41]]]
["binance-futures","BNBUSDT",1749834893604,[[653.28,48.1],[653.27,0.07],[653.26,3.06],[653.25,2.52],[653.24,12.62]],[[653.29,17.07],[653.3,28.37],[653.31,9.88],[653.32,16.53],[653.33,1.88]]]
["binance-futures","BNBUSDT",1749834953512,[[653.1,48.03],[653.09,3.23],[653.08,12.78],[653.07,4.68],[653.06,2.61]],[[653.11,17.1],[653.12,12.64],[653.13,12.63],[653.14,15.8],[653.15,7.57]]]
["binance-futures","BNBUSDT",1749834993717,[[652.35,13.73],[652.32,12.58],[652.31,0.61],[652.23,1.23],[652.19,0.27]],[[652.36,55.64],[652.37,7.46],[652.38,5.05],[652.39,13.7],[652.4,12.75]]]
["binance-futures","BNBUSDT",1749835004530,[[652.35,15.58],[652.34,3.25],[652.33,2.63],[652.32,14.5],[652.31,0.6]],[[652.36,51.5],[652.37,12.86],[652.38,68.11],[652.39,4.31],[652.4,12.84]]]
["binance-futures","BNBUSDT",1749835053126,[[652.39,45.15],[652.38,11.34],[652.37,20.11],[652.36,37.73],[652.35,11.22]],[[652.4,1.38],[652.43,0.77],[652.44,8.52],[652.45,26.0],[652.46,0.23]]]
["binance-futures","BNBUSDT",1749835093478,[[652.43,38.77],[652.42,8.94],[652.41,20.07],[652.4,30.3],[652.39,29.12]],[[652.44,46.94],[652.45,2.18],[652.46,5.26],[652.47,13.63],[652.48,14.11]]]
["binance-futures","BNBUSDT",1749835149059,[[653.13,37.04],[653.12,18.37],[653.11,8.02],[653.1,33.85],[653.09,1.11]],[[653.14,23.0],[653.15,0.02],[653.16,0.77],[653.17,2.74],[653.18,13.19]]]
["binance-futures","BNBUSDT",1749835187722,[[653.15,40.72],[653.14,8.39],[653.13,2.58],[653.12,12.58],[653.11,4.42]],[[653.16,24.96],[653.17,3.97],[653.18,0.01],[653.19,1.56],[653.2,0.15]]]
["binance-futures","BNBUSDT",1749835244540,[[653.08,15.83],[653.06,0.74],[653.04,24.55],[653.03,19.55]],[[653.09,28.09],[653.1,1.0],[653.11,6.01],[653.12,34.85],[653.13,7.63]]]
["binance-futures","BNBUSDT",1749835295325,[[653.52,18.87],[653.5,13.0],[653.49,16.51],[653.48,41.22],[653.47,2.58]],[[653.53,2.76],[653.54,0.62],[653.56,11.74],[653.57,13.21],[653.58,21.59]]]
["binance-futures","BNBUSDT",1749835329416,[[653.72,10.44],[653.69,0.01],[653.68,12.59],[653.62,4.59],[653.59,0.75]],[[653.73,31.72],[653.75,1.99],[653.76,18.61],[653.77,16.97],[653.78,13.61]]]
["binance-futures","BNBUSDT",1749835349675,[[653.68,30.02],[653.67,0.92],[653.65,9.61],[653.64,57.58],[653.63,1.81]],[[653.69,14.26],[653.7,0.04],[653.71,1.96],[653.72,3.25],[653.73,1.8]]]
["binance-futures","BNBUSDT",1749835416277,[[653.16,36.6],[653.14,2.22],[653.13,20.13],[653.12,34.63],[653.11,7.32]],[[653.17,18.65],[653.18,4.1],[653.19,1.53],[653.2,20.13],[653.21,2.0]]]
["binance-futures","BNBUSDT",1749835440972,[[653.25,1.24],[653.24,0.02],[653.22,0.02],[653.21,0.01],[653.19,1.66]],[[653.26,110.74],[653.27,49.53],[653.28,34.54],[653.29,23.43],[653.3,22.0]]]
["binance-futures","BNBUSDT",1749835482072,[[653.47,4.54],[653.46,1.79],[653.44,12.58],[653.42,5.01],[653.41,15.85]],[[653.48,44.73],[653.49,7.82],[653.5,13.1],[653.51,14.77],[653.52,21.41]]]
["binance-futures","BNBUSDT",1749835564711,[[653.37,40.94],[653.35,4.25],[653.34,0.01],[653.33,2.15],[653.32,12.65]],[[653.38,10.51],[653.39,4.3],[653.4,7.22],[653.41,11.22],[653.42,21.25]]]
["binance-futures","BNBUSDT",1749835593930,[[653.27,2.22],[653.24,10.79],[653.23,3.06],[653.22,3.13],[653.21,10.99]],[[653.28,59.82],[653.29,0.14],[653.3,14.95],[653.31,43.15],[653.32,12.8]]]
["binance-futures","BNBUSDT",1749835624788,[[652.89,43.86],[652.88,10.83],[652.86,5.31],[652.85,2.02],[652.84,11.28]],[[652.9,9.44],[652.91,0.02],[652.93,1.7],[652.95,5.44],[652.96,10.96]]]
["binance-futures","BNBUSDT",1749835690068,[[652.82,0.03],[652.81,0.49],[652.8,0.26],[652.78,0.33],[652.77,20.69]],[[652.83,50.8],[652.84,115.22],[652.85,48.5],[652.86,0.79],[652.87,50.51]]]
["binance-futures","BNBUSDT",1749835721992,[[652.68,36.18],[652.67,4.25],[652.66,2.26],[652.65,16.57],[652.64,10.82]],[[652.69,1.29],[652.72,27.82],[652.73,26.44],[652.75,23.38],[652.78,26.16]]]
["binance-futures","BNBUSDT",1749835760743,[[652.55,22.92],[652.53,4.43],[652.52,11.96],[652.51,0.21],[652.5,0.57]],[[652.56,27.42],[652.57,4.37],[652.58,14.46],[652.59,25.32],[652.6,25.52]]]
["binance-futures","BNBUSDT",1749835801009,[[652.45,0.45],[652.43,0.31],[652.42,0.07],[652.41,2.79],[652.4,10.81]],[[652.46,88.56],[652.47,44.47],[652.48,35.09],[652.49,49.43],[652.5,51.9]]]
["binance-futures","BNBUSDT",1749835864420,[[652.89,17.72],[652.86,2.8],[652.84,11.04],[652.82,17.4],[652.81,5.98]],[[652.9,29.55],[652.91,9.3],[652.92,25.55],[652.93,37.0],[652.94,27.86]]]
["binance-futures","BNBUSDT",1749835895346,[[652.61,52.71],[652.6,29.09],[652.59,3.16],[652.58,17.6],[652.57,27.57]],[[652.62,16.39],[652.63,2.67],[652.64,14.5],[652.65,3.09],[652.66,1.45]]]
["binance-futures","BNBUSDT",1749835914621,[[652.79,38.94],[652.78,18.99],[652.77,2.33],[652.76,35.11],[652.75,20.25]],[[652.8,1.89],[652.82,0.76],[652.83,3.63],[652.84,10.78],[652.85,0.2]]]
["binance-futures","BNBUSDT",1749835964517,[[652.91,7.93],[652.9,2.98],[652.89,8.9],[652.88,10.78],[652.87,0.01]],[[652.92,25.89],[652.93,4.36],[652.95,35.76],[652.97,8.84],[652.98,9.57]]]
["binance-futures","BNBUSDT",1749836004003,[[652.72,30.92],[652.71,8.49],[652.7,4.04],[652.69,15.13],[652.68,16.0]],[[652.73,0.77],[652.74,0.05],[652.75,2.15],[652.76,10.79],[652.77,4.83]]]
["binance-futures","BNBUSDT",1749836055508,[[652.55,10.14],[652.54,0.56],[652.53,2.07],[652.52,10.45],[652.51,3.38]],[[652.56,39.79],[652.58,2.05],[652.59,37.65],[652.6,14.15],[652.61,22.9]]]
["binance-futures","BNBUSDT",1749836096108,[[652.41,32.0],[652.4,15.5],[652.39,21.42],[652.38,21.14],[652.37,7.65]],[[652.42,4.91],[652.43,0.03],[652.44,9.73],[652.46,0.23],[652.53,17.33]]]
["binance-futures","BNBUSDT",1749836142942,[[652.53,25.79],[652.52,9.73],[652.5,4.45],[652.49,5.54],[652.46,12.15]],[[652.54,23.57],[652.55,35.64],[652.56,37.93],[652.57,0.18],[652.59,20.94]]]
["binance-futures","BNBUSDT",1749836210126,[[652.56,37.85],[652.55,21.72],[652.54,11.66],[652.53,43.3],[652.52,27.15]],[[652.57,5.25],[652.58,0.01],[652.59,0.21],[652.6,10.51],[652.61,0.69]]]
["binance-futures","BNBUSDT",1749836239627,[[652.37,41.11],[652.36,13.5],[652.35,2.18],[652.34,2.26],[652.33,3.13]],[[652.38,59.28],[652.39,36.25],[652.4,10.26],[652.41,33.68],[652.42,9.09]]]
["binance-futures","BNBUSDT",1749836291348,[[652.75,2.58],[652.74,32.14],[652.72,25.16],[652.71,25.92],[652.7,50.18]],[[652.76,13.92],[652.77,20.83],[652.79,3.54],[652.8,0.08],[652.81,1.83]]]
["binance-futures","BNBUSDT",1749836300102,[[652.68,36.87],[652.66,2.69],[652.65,4.89],[652.64,14.14],[652.63,4.24]],[[652.69,22.97],[652.71,14.41],[652.72,27.06],[652.73,8.31],[652.74,27.79]]]
["binance-futures","BNBUSDT",1749836388929,[[652.96,71.44],[652.95,29.71],[652.94,13.49],[652.93,32.43],[652.92,50.73]],[[652.97,2.66],[652.98,0.02],[653.0,34.21],[653.01,0.17],[653.02,0.56]]]
["binance-futures","BNBUSDT",1749836422273,[[652.5,35.69],[652.49,1.9],[652.48,11.58],[652.47,3.61],[652.46,0.15]],[[652.51,47.05],[652.52,29.06],[652.53,24.71],[652.54,24.29],[652.55,19.81]]]
["binance-futures","BNBUSDT",1749836482196,[[652.57,59.14],[652.56,10.79],[652.54,8.41],[652.53,7.93],[652.52,18.32]],[[652.58,43.7],[652.59,25.91],[652.6,27.71],[652.61,32.17],[652.62,22.65]]]
["binance-futures","BNBUSDT",1749836495510,[[652.57,40.22],[652.55,2.47],[652.54,9.68],[652.53,14.49],[652.52,25.92]],[[652.58,0.98],[652.6,10.79],[652.61,219.6],[652.62,21.94],[652.64,10.96]]]
["binance-futures","BNBUSDT",1749836536553,[[652.67,47.43],[652.66,1.37],[652.65,17.66],[652.64,12.74],[652.63,21.38]],[[652.68,15.2],[652.69,0.44],[652.7,3.58],[652.71,3.62],[652.73,0.5]]]
["binance-futures","BNBUSDT",1749836585725,[[652.44,46.6],[652.43,0.81],[652.41,7.07],[652.4,10.8],[652.39,14.46]],[[652.45,28.76],[652.46,14.22],[652.47,23.3],[652.48,54.98],[652.5,5.63]]]
["binance-futures","BNBUSDT",1749836634271,[[652.31,0.58],[652.3,5.24],[652.29,2.89],[652.27,0.42],[652.26,7.87]],[[652.32,64.99],[652.33,45.88],[652.34,21.82],[652.35,59.36],[652.36,61.73]]]
["binance-futures","BNBUSDT",1749836675466,[],[[651.83,44.83],[651.84,55.24],[651.85,27.99],[651.86,4.44],[651.87,32.38]]]
["binance-futures","BNBUSDT",1749836724047,[[651.54,0.44],[651.53,0.58],[651.52,0.02],[651.49,1.03],[651.48,23.4]],[[651.55,113.98],[651.56,52.2],[651.57,32.98],[651.58,25.94],[651.59,8.6]]]
["binance-futures","BNBUSDT",1749836767080,[[651.08,10.21],[651.07,2.23],[651.05,2.34],[651.04,10.78],[651.03,3.63]],[[651.09,33.82],[651.1,0.03],[651.11,3.68],[651.12,34.29],[651.13,7.84]]]
["binance-futures","BNBUSDT",1749836800092,[[650.87,42.11],[650.86,5.25],[650.85,15.53],[650.84,19.68],[650.83,9.09]],[[650.88,45.6],[650.89,2.39],[650.91,16.22],[650.92,14.34],[650.94,9.9]]]
["binance-futures","BNBUSDT",1749836810809,[[650.95,32.93],[650.93,2.99],[650.92,10.96],[650.91,11.98],[650.9,9.23]],[[650.96,58.36],[650.97,9.36],[650.98,17.33],[650.99,28.77],[651.0,32.12]]]
["binance-futures","BNBUSDT",1749836862950,[[651.14,9.83],[651.12,10.78],[651.11,2.29],[651.1,20.75],[651.09,20.52]],[[651.15,29.53],[651.16,12.39],[651.17,3.81],[651.18,17.38],[651.19,36.51]]]
["binance-futures","BNBUSDT",1749836899382,[[650.76,44.09],[650.75,11.75],[650.74,10.91],[650.73,26.74],[650.72,22.76]],[[650.77,30.39],[650.79,1.77],[650.8,11.64],[650.81,1.2],[650.82,7.99]]]
["binance-futures","BNBUSDT",1749836943491,[[650.66,43.18],[650.65,4.79],[650.64,10.77],[650.63,7.06],[650.62,1.46]],[[650.67,23.27],[650.68,10.76],[650.69,1.68],[650.7,15.96],[650.71,17.1]]]
["binance-futures","BNBUSDT",1749836980028,[[650.8,44.15],[650.79,3.91],[650.78,1.53],[650.77,9.95],[650.76,23.13]],[[650.81,31.86],[650.82,0.03],[650.83,7.79],[650.84,36.06],[650.85,26.86]]]
["binance-futures","BNBUSDT",1749837051308,[[651.47,14.13],[651.45,3.94],[651.44,10.78],[651.43,3.01],[651.42,11.17]],[[651.48,69.57],[651.49,11.83],[651.5,15.58],[651.51,10.89],[651.52,10.79]]]
["binance-futures","BNBUSDT",1749837092294,[[651.74,39.99],[651.73,12.35],[651.72,16.41],[651.71,3.6],[651.7,0.97]],[[651.75,64.02],[651.76,2.54],[651.77,3.57],[651.78,8.41],[651.79,24.54]]]
["binance-futures","BNBUSDT",1749837145365,[[652.11,4.52],[652.1,0.56],[652.08,11.09],[652.07,0.01],[651.93,16.44]],[[652.12,24.7],[652.13,0.14],[652.14,7.43],[652.15,18.71],[652.16,12.22]]]
["binance-futures","BNBUSDT",1749837187445,[[652.16,5.39],[652.15,4.44],[652.14,4.08],[652.11,0.01],[652.1,3.46]],[[652.17,93.34],[652.18,30.41],[652.19,6.06],[652.2,54.34],[652.21,35.76]]]
["binance-futures","BNBUSDT",1749837228038,[[651.98,33.53],[651.97,52.92],[651.96,27.7],[651.95,8.2],[651.94,20.61]],[[651.99,0.01],[652.0,0.2],[652.01,1.09],[652.02,3.48],[652.03,2.5]]]
["binance-futures","BNBUSDT",1749837271119,[[651.93,70.54],[651.92,31.69],[651.91,17.36],[651.9,9.24],[651.89,10.47]],[[651.94,3.49],[651.95,0.02],[651.96,0.53],[651.97,1.18],[651.98,1.45]]]
["binance-futures","BNBUSDT",1749837309430,[[651.86,44.39],[651.85,36.58],[651.84,10.78],[651.83,23.24],[651.82,45.26]],[[651.87,1.33],[651.9,0.01],[651.91,3.26],[651.95,0.51],[651.96,23.7]]]
["binance-futures","BNBUSDT",1749837381784,[[651.8,78.42],[651.79,9.86],[651.78,10.27],[651.77,66.48],[651.76,11.18]],[[651.81,1.7],[651.82,1.6],[651.84,10.8],[651.85,0.26],[651.86,2.5]]]
["binance-futures","BNBUSDT",1749837410754,[[652.07,38.77],[652.06,9.26],[652.05,7.18],[652.04,33.18],[652.03,9.03]],[[652.08,1.27],[652.09,0.06],[652.1,0.04],[652.11,10.5],[652.12,10.81]]]
["binance-futures","BNBUSDT",1749837479584,[[651.99,2.91],[651.98,0.58],[651.97,1.87],[651.96,11.05],[651.94,1.15]],[[652.0,66.53],[652.01,27.22],[652.02,14.84],[652.03,27.7],[652.04,55.17]]]
["binance-futures","BNBUSDT",1749837512466,[[652.12,34.49],[652.11,9.98],[652.1,9.87],[652.09,19.21],[652.08,34.54]],[[652.13,19.97],[652.14,0.04],[652.15,2.28],[652.16,20.89],[652.17,9.16]]]
["binance-futures","BNBUSDT",1749837582392,[[652.28,4.86],[652.27,4.57],[652.26,34.64],[652.25,15.04],[652.24,23.4]],[[652.3,0.75],[652.31,0.35],[652.32,2.45],[652.33,3.96],[652.34,9.68]]]
["binance-futures","BNBUSDT",1749837621207,[[652.27,31.85],[652.26,12.22],[652.25,9.92],[652.24,17.93],[652.23,5.71]],[[652.28,16.8],[652.29,0.01],[652.3,8.81],[652.31,16.01],[652.32,14.37]]]
["binance-futures","BNBUSDT",1749837687433,[[652.56,79.6],[652.55,3.12],[652.54,1.07],[652.53,29.66],[652.52,23.63]],[[652.57,0.41],[652.59,0.76],[652.6,11.24],[652.62,29.54],[652.63,3.17]]]
["binance-futures","BNBUSDT",1749837746786,[[652.54,4.41],[652.52,3.09],[652.51,2.36],[652.5,0.2],[652.49,0.05]],[[652.55,44.58],[652.56,15.88],[652.58,3.32],[652.59,12.21],[652.62,14.68]]]
["binance-futures","BNBUSDT",1749837782819,[[652.16,42.62],[652.15,3.61],[652.14,0.7],[652.13,6.08],[652.12,4.44]],[[652.17,44.36],[652.18,45.49],[652.19,33.67],[652.2,48.72],[652.21,18.95]]]
["binance-futures","BNBUSDT",1749837795361,[[652.14,0.85],[652.13,0.2],[652.12,4.43],[652.11,0.34]],[[652.15,16.86],[652.16,110.66],[652.17,40.29],[652.18,2.48],[652.19,5.64]]]
["binance-futures","BNBUSDT",1749837839411,[[651.65,16.18],[651.64,0.02],[651.62,0.01],[651.6,23.85],[651.57,7.65]],[[651.71,0.68],[651.72,0.26],[651.73,9.7],[651.76,9.67],[651.77,9.53]]]
["binance-futures","BNBUSDT",1749837874608,[[651.32,17.34],[651.31,6.12],[651.3,9.52],[651.29,0.18],[651.28,8.91]],[[651.33,18.19],[651.34,0.31],[651.36,15.2],[651.37,22.44],[651.38,10.37]]]
["binance-futures","BNBUSDT",1749837939072,[[651.83,24.42],[651.81,7.39],[651.8,10.8],[651.79,3.37],[651.77,5.51]],[[651.84,94.55],[651.85,11.91],[651.86,7.95],[651.87,24.26],[651.88,11.38]]]
["binance-futures","BNBUSDT",1749837962322,[[651.68,34.76],[651.67,17.66],[651.66,13.76],[651.65,19.23],[651.64,34.64]],[[651.69,15.82],[651.7,1.19],[651.71,13.09],[651.72,15.12],[651.73,4.79]]]
["binance-futures","BNBUSDT",1749838019226,[[651.53,26.66],[651.52,2.47],[651.51,0.03],[651.49,1.8],[651.48,10.85]],[[651.54,62.17],[651.55,19.55],[651.56,10.78],[651.57,12.25],[651.58,17.08]]]
["binance-futures","BNBUSDT",1749838051865,[[651.45,36.95],[651.44,16.19],[651.43,6.04],[651.42,16.07],[651.41,5.18]],[[651.46,2.01],[651.47,0.15],[651.48,10.78],[651.49,0.16],[651.5,1.75]]]
["binance-futures","BNBUSDT",1749838109492,[[651.12,16.64],[651.1,3.44],[651.09,22.69],[651.06,5.25],[651.05,2.23]],[[651.13,65.7],[651.14,14.16],[651.15,5.66],[651.16,31.9],[651.17,15.18]]]
["binance-futures","BNBUSDT",1749838143834,[[651.04,35.35],[651.03,0.07],[651.02,3.57],[651.01,13.0],[651.0,10.77]],[[651.05,16.54],[651.07,2.37],[651.08,10.24],[651.09,10.38],[651.1,6.0]]]
["binance-futures","BNBUSDT",1749838202202,[[651.27,2.15],[651.26,17.05],[651.25,1.56],[651.24,10.43],[651.23,0.78]],[[651.28,43.61],[651.29,13.0],[651.3,6.8],[651.31,27.14],[651.32,4.31]]]
["binance-futures","BNBUSDT",1749838263417,[[651.18,38.7],[651.17,5.11],[651.16,14.5],[651.15,13.91],[651.14,7.67]],[[651.19,1.71],[651.2,0.38],[651.22,0.01],[651.23,2.26],[651.24,13.48]]]
["binance-futures","BNBUSDT",1749838310779,[[651.49,14.86],[651.48,13.28],[651.47,2.35],[651.46,9.52],[651.45,13.81]],[[651.5,30.6],[651.51,4.5],[651.52,10.47],[651.53,19.09],[651.54,4.72]]]
["binance-futures","BNBUSDT",1749838363633,[[651.48,40.58],[651.46,3.43],[651.45,8.92],[651.44,18.82],[651.43,1.9]],[[651.49,30.41],[651.5,5.68],[651.51,5.62],[651.52,22.58],[651.53,14.75]]]
["binance-futures","BNBUSDT",1749838369072,[[651.41,41.9],[651.39,1.01],[651.38,2.51],[651.37,8.15],[651.36,25.72]],[[651.42,24.63],[651.43,8.33],[651.44,10.8],[651.46,9.76],[651.47,32.68]]]
["binance-futures","BNBUSDT",1749838449492,[[651.52,36.88],[651.51,7.71],[651.5,13.21],[651.49,16.81],[651.48,20.66]],[[651.53,21.36],[651.54,4.27],[651.55,1.59],[651.56,10.24],[651.57,4.21]]]
["binance-futures","BNBUSDT",1749838486286,[[651.07,0.97],[651.06,7.17],[651.05,0.15],[651.04,0.19],[651.03,0.05]],[[651.08,36.64],[651.09,14.02],[651.1,12.77],[651.11,13.87],[651.12,25.43]]]
["binance-futures","BNBUSDT",1749838534362,[[650.59,17.08],[650.58,2.74],[650.57,4.53],[650.56,13.3],[650.55,0.48]],[[650.6,35.56],[650.61,26.76],[650.62,25.12],[650.63,43.26],[650.64,38.72]]]
["binance-futures","BNBUSDT",1749838566690,[[650.72,26.83],[650.7,16.97],[650.69,12.02],[650.62,23.92]],[[650.73,95.11],[650.74,32.81],[650.75,16.66],[650.76,18.83],[650.77,17.06]]]
["binance-futures","BNBUSDT",1749838614564,[[650.13,26.31],[650.12,11.38],[650.11,3.87],[650.1,29.51],[650.09,7.99]],[[650.14,15.57],[650.15,1.5],[650.17,0.23],[650.18,2.44],[650.19,10.66]]]
["binance-futures","BNBUSDT",1749838658020,[[650.32,8.14],[650.31,1.01],[650.3,2.18],[650.29,3.69]],[[650.33,50.21],[650.34,38.04],[650.35,19.29],[650.36,40.45],[650.37,25.87]]]
["binance-futures","BNBUSDT",1749838699238,[[650.18,58.75],[650.17,32.63],[650.16,29.69],[650.15,50.13],[650.14,7.01]],[[650.19,3.47],[650.2,1.17],[650.21,0.01],[650.22,0.32],[650.23,2.54]]]
["binance-futures","BNBUSDT",1749838701434,[[650.19,28.03],[650.18,2.72],[650.17,2.13],[650.16,20.76],[650.15,28.42]],[[650.2,14.35],[650.21,0.01],[650.22,0.01],[650.23,0.01],[650.24,10.96]]]
["binance-futures","BNBUSDT",1749838784234,[[650.47,3.73],[650.45,7.21],[650.44,10.78],[650.43,7.13],[650.42,15.8]],[[650.48,26.79],[650.49,0.24],[650.5,6.44],[650.51,9.36],[650.52,12.89]]]
["binance-futures","BNBUSDT",1749838812450,[[650.54,63.34],[650.53,1.48],[650.52,18.81],[650.51,19.56],[650.5,28.88]],[[650.55,3.59],[650.56,11.52],[650.58,0.23],[650.59,2.29],[650.6,10.81]]]
["binance-futures","BNBUSDT",1749838851245,[[650.35,34.42],[650.34,9.6],[650.33,8.9],[650.32,21.81],[650.31,19.2]],[[650.36,16.08],[650.37,1.81],[650.38,9.55],[650.39,12.37],[650.4,14.62]]]
["binance-futures","BNBUSDT",1749838907616,[[650.39,41.89],[650.38,3.87],[650.37,24.91],[650.36,24.69],[650.35,18.21]],[[650.4,1.5],[650.41,0.05],[650.42,0.99],[650.43,2.71],[650.44,10.84]]]
["binance-futures","BNBUSDT",1749838946207,[[650.4,39.79],[650.39,0.01],[650.38,3.09],[650.37,21.31],[650.36,14.68]],[[650.41,2.95],[650.42,0.08],[650.44,10.78],[650.45,0.19],[650.49,16.15]]]
["binance-futures","BNBUSDT",1749839001766,[[650.84,9.7],[650.82,10.46],[650.81,15.61],[650.8,29.45],[650.78,13.22]],[[650.85,27.47],[650.87,1.57],[650.88,12.66],[650.89,6.03],[650.9,26.07]]]
["binance-futures","BNBUSDT",1749839017248,[[651.39,27.99],[651.38,4.0],[651.37,4.38],[651.36,24.81],[651.35,24.93]],[[651.4,21.12],[651.41,18.58],[651.42,3.62],[651.43,7.5],[651.44,10.45]]]
["binance-futures","BNBUSDT",1749839081709,[[651.23,35.71],[651.22,1.82],[651.21,13.02],[651.2,33.16],[651.19,24.55]],[[651.24,1.24],[651.25,0.16],[651.26,0.47],[651.27,2.97],[651.28,16.26]]]
["binance-futures","BNBUSDT",1749839106622,[[651.03,0.48],[651.01,0.89],[651.0,10.99],[650.99,0.14],[650.98,0.33]],[[651.04,102.06],[651.05,17.15],[651.06,17.9],[651.07,1.06],[651.08,18.73]]]
["binance-futures","BNBUSDT",1749839172983,[[651.12,5.18],[651.11,0.01],[651.09,0.01],[651.08,10.92],[651.07,0.18]],[[651.13,43.23],[651.14,0.08],[651.15,5.86],[651.16,30.97],[651.17,8.49]]]
["binance-futures","BNBUSDT",1749839181869,[[650.98,34.19],[650.97,10.06],[650.96,13.38],[650.95,17.73],[650.94,29.71]],[[650.99,16.7],[651.0,9.04],[651.01,0.31],[651.02,0.56],[651.03,8.29]]]
["binance-futures","BNBUSDT",1749839255815,[[650.35,1.32],[650.33,0.09],[650.32,9.15],[650.31,0.22],[650.3,4.03]],[[650.36,69.56],[650.37,14.84],[650.38,24.75],[650.39,28.4],[650.4,18.55]]]
["binance-futures","BNBUSDT",1749839269189,[[650.11,20.55],[650.1,33.09],[650.09,18.39],[650.08,46.8],[650.07,41.51]],[[650.12,10.83],[650.13,0.03],[650.14,0.03],[650.15,4.04],[650.16,22.01]]]
["binance-futures","BNBUSDT",1749839316496,[[650.32,54.7],[650.31,10.97],[650.3,18.47],[650.29,26.83],[650.28,31.1]],[[650.33,11.96],[650.34,0.23],[650.35,1.67],[650.36,9.63],[650.37,0.48]]]
["binance-futures","BNBUSDT",1749839354807,[[650.45,35.7],[650.44,20.6],[650.43,7.37],[650.42,21.77],[650.41,0.19]],[[650.46,0.61],[650.48,8.95],[650.49,1.79],[650.5,0.03],[650.51,2.39]]]
["binance-futures","BNBUSDT",1749839414507,[[650.4,45.0],[650.39,8.28],[650.38,31.99],[650.37,27.33],[650.36,27.21]],[[650.41,19.1],[650.42,0.02],[650.43,2.36],[650.44,9.37],[650.45,2.0]]]
["binance-futures","BNBUSDT",1749839454538,[[650.26,19.37],[650.25,3.37],[650.24,8.54],[650.23,3.25],[650.22,26.15]],[[650.27,24.49],[650.28,8.56],[650.29,4.1],[650.3,24.78],[650.31,10.35]]]
["binance-futures","BNBUSDT",1749839499999,[[650.04,19.79],[650.03,0.01],[650.02,0.3],[650.01,6.45],[650.0,450.81]],[[650.05,51.05],[650.06,5.01],[650.07,12.72],[650.08,29.91],[650.09,27.33]]]
["binance-futures","BNBUSDT",1749839522094,[[650.04,31.79],[650.02,4.9],[650.01,113.54],[650.0,450.62],[649.98,23.28]],[[650.05,25.46],[650.06,0.72],[650.07,8.06],[650.08,11.71],[650.09,17.66]]]
["binance-futures","BNBUSDT",1749839582571,[[649.72,23.38],[649.71,18.45],[649.7,27.09],[649.69,12.26],[649.68,19.58]],[[649.73,5.13],[649.74,0.4],[649.75,4.3],[649.76,18.61],[649.77,9.72]]]
["binance-futures","BNBUSDT",1749839605407,[[649.92,27.8],[649.91,23.43],[649.9,5.27],[649.89,12.89],[649.88,29.26]],[[649.93,36.18],[649.94,6.42],[649.95,0.01],[649.96,9.97],[649.97,7.56]]]
["binance-futures","BNBUSDT",1749839663419,[[649.51,32.66],[649.49,2.56],[649.48,9.05],[649.47,9.98],[649.45,9.42]],[[649.52,55.84],[649.53,29.57],[649.54,21.91],[649.55,25.94],[649.56,38.41]]]
["binance-futures","BNBUSDT",1749839673677,[[649.59,19.32],[649.57,3.78],[649.56,33.31],[649.55,13.91],[649.54,8.08]],[[649.6,48.01],[649.61,0.01],[649.62,2.39],[649.64,9.63],[649.68,30.91]]]
["binance-futures","BNBUSDT",1749839750256,[[649.88,0.5],[649.87,0.01],[649.86,0.03],[649.85,0.01],[649.83,2.06]],[[649.89,110.45],[649.9,40.2],[649.91,22.96],[649.92,26.15],[649.93,0.92]]]
["binance-futures","BNBUSDT",1749839761391,[[649.6,5.13],[649.59,0.01],[649.58,5.46],[649.57,0.25],[649.56,10.31]],[[649.61,66.38],[649.62,34.3],[649.63,28.02],[649.64,40.41],[649.65,18.1]]]
["binance-futures","BNBUSDT",1749839796034,[[649.41,14.14],[649.4,1.79],[649.39,2.9],[649.38,4.17],[649.37,3.78]],[[649.42,51.97],[649.43,17.14],[649.44,29.5],[649.45,27.74],[649.46,11.05]]]
["binance-futures","BNBUSDT",1749839865269,[[649.59,42.73],[649.58,2.13],[649.57,2.68],[649.56,11.63],[649.55,3.9]],[[649.6,48.59],[649.62,3.4],[649.63,8.38],[649.64,13.57],[649.65,7.5]]]
["binance-futures","BNBUSDT",1749839897499,[[649.58,4.56],[649.55,0.73],[649.54,0.84],[649.53,5.44],[25.0,46.2]],[[649.59,55.96],[649.6,9.04],[649.61,4.94],[649.62,20.62],[649.63,13.51]]]
["binance-futures","BNBUSDT",1749839941113,[[649.44,73.46],[649.43,11.22],[649.42,39.23],[649.41,3.07],[649.4,9.01]],[[649.45,1.89],[649.47,2.13],[649.48,8.99],[649.49,0.13],[649.5,5.02]]]
["binance-futures","BNBUSDT",1749839989191,[[649.57,60.21],[649.56,10.19],[649.55,3.75],[649.54,9.99],[649.53,11.46]],[[649.58,13.47],[649.59,0.25],[649.6,0.13],[649.61,0.6],[649.62,6.11]]]
["binance-futures","BNBUSDT",1749840036906,[[649.59,38.37],[649.58,6.85],[649.56,10.01],[649.55,6.44],[649.54,2.78]],[[649.6,32.91],[649.63,8.9],[649.64,22.91],[649.65,13.91],[649.66,18.22]]]
["binance-futures","BNBUSDT",1749840052503,[[649.55,36.81],[649.53,8.39],[649.52,13.29],[649.51,13.99],[649.49,18.21]],[[649.56,32.0],[649.57,14.68],[649.58,8.9],[649.59,6.95],[649.6,9.38]]]
["binance-futures","BNBUSDT",1749840087093,[[649.64,26.83],[649.63,33.01],[649.62,69.36],[649.61,37.73],[649.6,22.53]],[[649.65,0.01],[649.66,0.02],[649.68,5.33],[649.69,0.01],[649.74,19.14]]]
["binance-futures","BNBUSDT",1749840141293,[[649.45,33.46],[649.44,10.51],[649.43,0.55],[649.42,1.15],[649.41,4.49]],[[649.46,39.59],[649.47,0.14],[649.48,9.59],[649.49,6.57],[649.5,22.43]]]
["binance-futures","BNBUSDT",1749840173171,[[649.51,13.44],[649.5,3.1],[649.49,3.67],[649.48,11.16],[649.47,14.82]],[[649.52,27.34],[649.53,11.81],[649.54,20.0],[649.55,45.14],[649.56,13.59]]]
["binance-futures","BNBUSDT",1749840235477,[[649.7,45.67],[649.69,28.45],[649.68,8.99],[649.67,12.38],[649.66,23.53]],[[649.71,5.38],[649.72,8.99],[649.74,1.21],[649.75,0.68],[649.76,10.01]]]
["binance-futures","BNBUSDT",1749840279470,[[649.7,6.25],[649.69,3.07],[649.68,5.15],[649.67,10.49],[649.66,10.15]],[[649.71,37.9],[649.72,8.99],[649.73,0.03],[649.74,7.28],[649.75,4.32]]]
["binance-futures","BNBUSDT",1749840321281,[[649.99,18.78],[649.98,0.01],[649.97,4.66],[649.96,13.0],[649.95,17.89]],[[650.0,25.53],[650.01,2.32],[650.02,6.31],[650.03,8.2],[650.04,21.44]]]
["binance-futures","BNBUSDT",1749840360555,[[650.01,4.13],[649.98,1.8],[649.95,4.96],[649.94,4.13],[649.93,6.8]],[[650.02,54.08],[650.03,35.56],[650.04,29.59],[650.05,31.94],[650.06,1.24]]]
["binance-futures","BNBUSDT",1749840410349,[[650.6,38.95],[650.58,5.21],[650.57,15.38],[650.56,9.43],[650.55,21.22]],[[650.61,24.47],[650.62,5.5],[650.63,9.0],[650.64,11.99],[650.65,11.51]]]
["binance-futures","BNBUSDT",1749840422999,[[650.53,5.7],[650.52,8.1],[650.51,0.13],[650.5,1.06],[650.49,4.15]],[[650.54,33.19],[650.55,0.02],[650.56,16.94],[650.57,28.43],[650.58,36.33]]]
["binance-futures","BNBUSDT",1749840454938,[[650.25,12.65],[650.24,9.26],[650.23,1.0],[650.22,4.79],[650.21,13.0]],[[650.26,33.98],[650.27,8.9],[650.28,22.58],[650.29,29.09],[650.3,12.47]]]
["binance-futures","BNBUSDT",1749840517917,[[650.46,39.29],[650.45,8.72],[650.43,1.64],[650.42,2.71],[650.41,2.5]],[[650.47,16.57],[650.48,18.76],[650.49,9.91],[650.5,0.1],[650.51,26.58]]]
["binance-futures","BNBUSDT",1749840549493,[[650.57,40.27],[650.56,17.85],[650.55,5.92],[650.54,6.73],[650.53,17.86]],[[650.58,6.32],[650.59,0.05],[650.6,8.71],[650.61,0.12],[650.62,3.1]]]
["binance-futures","BNBUSDT",1749840604341,[[650.41,82.27],[650.4,38.04],[650.39,38.15],[650.38,9.63],[650.37,7.56]],[[650.42,0.48],[650.43,0.42],[650.45,0.01],[650.46,0.01],[650.49,0.54]]]
["binance-futures","BNBUSDT",1749840667975,[[650.33,32.14],[650.32,8.47],[650.31,6.65],[650.3,15.76],[650.29,13.92]],[[650.34,11.7],[650.36,8.53],[650.37,0.19],[650.38,3.95],[650.39,13.0]]]
["binance-futures","BNBUSDT",1749840692366,[[650.46,59.92],[650.45,11.61],[650.44,9.48],[650.43,45.32],[650.42,18.47]],[[650.47,3.07],[650.48,0.03],[650.49,3.54],[650.5,0.89],[650.51,1.82]]]
["binance-futures","BNBUSDT",1749840735895,[[650.69,57.06],[650.68,24.47],[650.67,18.78],[650.66,24.35],[650.65,9.13]],[[650.7,2.27],[650.72,8.47],[650.73,0.23],[650.74,2.4],[650.86,16.87]]]
["binance-futures","BNBUSDT",1749840784521,[[650.57,55.52],[650.56,20.75],[650.55,8.9],[650.54,40.69],[650.53,0.18]],[[650.58,1.91],[650.59,0.02],[650.6,2.4],[650.61,2.71],[650.62,4.53]]]
["binance-futures","BNBUSDT",1749840845093,[[650.89,0.68],[650.88,0.12],[650.86,0.48],[650.85,0.37],[650.84,17.77]],[[650.9,59.83],[650.91,7.39],[650.92,8.05],[650.93,8.41],[650.94,31.83]]]
["binance-futures","BNBUSDT",1749840885878,[[650.79,50.94],[650.78,2.95],[650.77,2.3],[650.76,15.22],[650.75,8.33]],[[650.82,0.01],[650.83,0.78],[650.84,0.18],[650.86,4.57],[650.87,8.85]]]
["binance-futures","BNBUSDT",1749840936814,[[650.96,0.61],[650.94,0.51],[650.93,0.88],[650.91,1.77],[650.9,4.84]],[[650.97,68.13],[650.98,30.24],[650.99,28.89],[651.0,66.22],[651.01,51.88]]]
["binance-futures","BNBUSDT",1749840952616,[[650.96,2.03],[650.94,0.51],[650.93,0.25],[650.92,0.37],[650.9,0.66]],[[650.97,83.21],[650.98,27.53],[650.99,0.94],[651.0,22.72],[651.01,37.0]]]
["binance-futures","BNBUSDT",1749840978567,[[650.7,48.91],[650.69,13.53],[650.68,14.04],[650.67,29.48],[650.66,0.33]],[[650.71,35.51],[650.72,8.99],[650.73,5.17],[650.74,10.58],[650.75,2.12]]]
["binance-futures","BNBUSDT",1749841030124,[[650.32,40.88],[650.31,3.97],[650.3,11.67],[650.29,5.22],[650.28,9.19]],[[650.33,25.69],[650.34,0.09],[650.35,4.23],[650.36,28.1],[650.37,1.15]]]
["binance-futures","BNBUSDT",1749841074241,[[650.22,37.74],[650.21,5.33],[650.2,10.18],[650.19,0.2],[650.18,3.2]],[[650.23,14.56],[650.24,4.03],[650.25,0.02],[650.26,7.01],[650.29,9.59]]]
["binance-futures","BNBUSDT",1749841120631,[[650.51,72.38],[650.5,3.37],[650.49,14.39],[650.48,50.41],[650.47,19.07]],[[650.52,0.67],[650.53,0.16],[650.55,3.36],[650.56,14.5],[650.6,14.37]]]
["binance-futures","BNBUSDT",1749841202283,[[650.79,15.37],[650.78,0.05],[650.77,0.26],[650.76,9.84],[650.74,0.06]],[[650.8,94.63],[650.81,29.03],[650.82,27.88],[650.83,26.65],[650.84,39.08]]]
["binance-futures","BNBUSDT",1749841220906,[[650.72,6.18],[650.71,4.72],[650.7,0.66],[650.68,9.11],[650.66,2.9]],[[650.73,48.43],[650.74,54.43],[650.75,2.65],[650.76,13.19],[650.77,30.0]]]
["binance-futures","BNBUSDT",1749841251486,[[650.56,0.95],[650.55,0.15],[650.53,0.01],[650.52,0.03],[650.51,0.2]],[[650.57,49.0],[650.58,10.55],[650.59,28.85],[650.6,14.89],[650.61,26.57]]]
["binance-futures","BNBUSDT",1749841331174,[[650.06,29.61],[650.05,2.92],[650.04,9.0],[650.03,0.19],[650.02,0.04]],[[650.07,21.94],[650.08,4.94],[650.1,7.21],[650.11,4.73],[650.12,2.54]]]
["binance-futures","BNBUSDT",1749841367406,[[650.05,71.63],[650.04,25.4],[650.03,11.58],[650.02,32.97],[650.01,18.87]],[[650.06,1.68],[650.07,0.03],[650.08,0.79],[650.1,0.03],[650.11,2.13]]]
["binance-futures","BNBUSDT",1749841406231,[[650.37,33.79],[650.36,13.22],[650.35,20.14],[650.34,25.52],[650.33,18.21]],[[650.38,6.79],[650.39,0.16],[650.4,9.35],[650.41,0.98],[650.44,19.56]]]
["binance-futures","BNBUSDT",1749841461179,[[650.51,36.73],[650.5,0.01],[650.49,5.66],[650.48,12.77],[650.47,5.15]],[[650.52,12.6],[650.53,2.3],[650.54,5.6],[650.55,28.15],[650.56,28.98]]]
["binance-futures","BNBUSDT",1749841513420,[[650.5,10.84],[650.49,0.79],[650.48,8.07],[650.47,1.51],[650.46,1.73]],[[650.51,100.47],[650.52,50.32],[650.53,30.36],[650.54,15.3],[650.55,10.24]]]
["binance-futures","BNBUSDT",1749841538326,[[650.23,2.8],[650.22,0.01],[650.2,9.11],[650.19,0.2]],[[650.24,99.24],[650.25,42.59],[650.26,21.21],[650.27,23.66],[650.28,33.67]]]
["binance-futures","BNBUSDT",1749841574304,[[650.53,46.64],[650.52,19.22],[650.51,12.41],[650.5,26.1],[650.49,13.05]],[[650.54,21.6],[650.55,2.55],[650.56,9.16],[650.57,0.5],[650.58,4.83]]]
["binance-futures","BNBUSDT",1749841630146,[[650.69,24.84],[650.68,9.11],[650.67,3.07],[650.66,10.01],[650.65,16.11]],[[650.7,32.91],[650.71,2.57],[650.72,16.94],[650.73,0.2],[650.74,1.91]]]
["binance-futures","BNBUSDT",1749841672485,[[650.88,64.61],[650.87,7.98],[650.86,34.94],[650.85,14.31],[650.84,14.27]],[[650.89,0.21],[650.9,0.37],[650.91,0.25],[650.92,9.07],[650.93,5.13]]]
["binance-futures","BNBUSDT",1749841726115,[[651.05,28.2],[651.04,13.64],[651.03,15.68],[651.02,15.47],[651.01,24.51]],[[651.06,35.87],[651.07,5.31],[651.08,10.43],[651.09,20.72],[651.11,3.58]]]
["binance-futures","BNBUSDT",1749841786562,[[651.18,62.86],[651.17,15.95],[651.16,32.94],[651.15,57.4],[651.14,14.31]],[[651.19,0.77],[651.2,0.23],[651.21,0.05],[651.22,0.14],[651.24,8.37]]]
["binance-futures","BNBUSDT",1749841821218,[[651.51,43.05],[651.5,24.99],[651.49,20.18],[651.48,39.25],[651.47,27.48]],[[651.52,15.15],[651.53,2.75],[651.54,3.76],[651.55,0.21],[651.56,11.7]]]
["binance-futures","BNBUSDT",1749841838621,[[651.57,39.92],[651.56,39.74],[651.55,24.15],[651.54,34.13],[651.53,1.55]],[[651.58,2.06],[651.59,0.06],[651.6,9.59],[651.61,0.51],[651.62,0.22]]]
["binance-futures","BNBUSDT",1749841891570,[[651.55,2.03],[651.52,12.05],[651.51,0.02],[651.5,12.83],[651.49,8.9]],[[651.56,36.62],[651.57,0.02],[651.58,4.66],[651.59,13.05],[651.6,15.3]]]
["binance-futures","BNBUSDT",1749841944683,[[651.27,0.01],[651.26,0.02],[651.23,0.21],[651.2,8.86],[651.19,7.63]],[[651.28,76.59],[651.29,45.59],[651.3,5.27],[651.31,36.42],[651.32,11.79]]]
["binance-futures","BNBUSDT",1749841990928,[[651.4,49.89],[651.39,1.23],[651.38,4.16],[651.37,0.14],[651.36,14.73]],[[651.41,29.81],[651.42,0.05],[651.43,0.07],[651.44,8.55],[651.45,5.08]]]
["binance-futures","BNBUSDT",1749842039840,[[651.23,37.98],[651.22,4.11],[651.21,19.81],[651.2,9.17],[651.18,6.14]],[[651.24,5.55],[651.26,0.05],[651.28,9.31],[651.29,8.91],[651.33,32.13]]]
["binance-futures","BNBUSDT",1749842080161,[[651.51,23.47],[651.5,3.86],[651.49,0.6],[651.48,10.22],[651.47,15.96]],[[651.52,20.76],[651.53,0.02],[651.54,0.18],[651.55,0.23],[651.56,13.82]]]
["binance-futures","BNBUSDT",1749842135586,[[651.44,7.65],[651.43,3.06],[651.41,3.56],[651.4,8.56],[651.39,6.18]],[[651.45,23.65],[651.46,1.58],[651.47,0.96],[651.48,12.1],[651.49,9.68]]]
["binance-futures","BNBUSDT",1749842196293,[[651.5,22.74],[651.48,10.4],[651.47,9.76],[651.46,6.86]],[[651.51,29.69],[651.52,7.95],[651.53,1.9],[651.54,6.4],[651.55,2.82]]]
["binance-futures","BNBUSDT",1749842231010,[[651.42,2.78],[651.41,1.32],[651.4,0.01],[651.39,0.01],[651.38,0.01]],[[651.43,42.09],[651.44,51.87],[651.45,22.79],[651.46,15.42],[651.47,21.49]]]
["binance-futures","BNBUSDT",1749842269691,[[651.07,55.43],[651.06,12.25],[651.05,9.41],[651.04,13.03],[651.03,16.06]],[[651.08,19.61],[651.09,0.01],[651.1,4.26],[651.11,12.68],[651.12,14.22]]]
["binance-futures","BNBUSDT",1749842323707,[[651.26,65.73],[651.25,40.05],[651.24,29.42],[651.23,1.08],[651.22,24.25]],[[651.27,0.84],[651.28,9.03],[651.29,0.3],[651.3,0.14],[651.31,2.53]]]
["binance-futures","BNBUSDT",1749842335544,[[651.19,3.82],[651.18,0.7],[651.17,1.54],[651.16,3.19],[651.15,5.31]],[[651.2,87.09],[651.21,44.79],[651.22,21.47],[651.23,18.51],[651.24,41.92]]]
["binance-futures","BNBUSDT",1749842406108,[[650.9,83.21],[650.89,41.9],[650.88,35.76],[650.87,58.14],[650.86,22.23]],[[650.91,0.97],[650.92,7.2],[650.93,0.03],[650.94,0.34],[650.95,2.53]]]
["binance-futures","BNBUSDT",1749842426458,[[650.98,59.99],[650.97,36.03],[650.96,40.19],[650.95,3.24],[650.94,32.7]],[[650.99,10.16],[651.0,9.65],[651.01,0.35],[651.03,7.64],[651.07,7.65]]]
["binance-futures","BNBUSDT",1749842471902,[[651.57,22.41],[651.56,30.16],[651.55,17.47],[651.54,33.68],[651.53,30.98]],[[651.58,1.85],[651.59,2.93],[651.6,9.06],[651.61,0.18],[651.62,7.57]]]
["binance-futures","BNBUSDT",1749842515407,[[651.67,3.39],[651.66,0.94],[651.65,0.77],[651.64,9.17],[651.62,2.14]],[[651.68,54.87],[651.69,7.97],[651.7,10.07],[651.71,8.78],[651.72,28.21]]]
["binance-futures","BNBUSDT",1749842563080,[[650.82,30.83],[650.81,1.88],[650.79,0.23],[650.78,7.76],[650.77,4.65]],[[650.83,50.77],[650.84,28.12],[650.85,21.55],[650.86,9.78],[650.87,4.82]]]
["binance-futures","BNBUSDT",1749842594022,[[650.81,36.38],[650.8,9.01],[650.79,14.12],[650.78,19.44],[650.77,8.99]],[[650.82,1.88],[650.85,0.02],[650.87,1.71],[650.88,14.27],[650.89,2.35]]]
["binance-futures","BNBUSDT",1749842645002,[[650.79,20.29],[650.78,1.1],[650.77,3.5],[650.76,19.04],[650.75,4.09]],[[650.8,41.0],[650.82,0.03],[650.83,8.57],[650.85,8.09],[650.86,2.77]]]
["binance-futures","BNBUSDT",1749842664413,[[650.79,31.76],[650.78,0.44],[650.77,2.41],[650.76,20.61],[650.75,2.53]],[[650.8,33.49],[650.81,9.92],[650.82,0.03],[650.83,1.81],[650.84,9.03]]]
["binance-futures","BNBUSDT",1749842734509,[[650.04,3.99],[650.03,1.31],[650.02,0.37],[650.01,2.22],[650.0,98.01]],[[650.05,34.26],[650.06,1.32],[650.07,10.2],[650.08,22.13],[650.09,8.86]]]
["binance-futures","BNBUSDT",1749842783659,[[649.95,47.06],[649.94,4.69],[649.93,5.39],[649.92,29.7],[649.91,12.58]],[[649.96,3.91],[649.97,0.23],[649.98,3.57],[649.99,4.38],[650.0,9.05]]]
["binance-futures","BNBUSDT",1749842811785,[[650.04,53.18],[650.03,2.77],[650.02,0.98],[650.01,9.37],[650.0,27.47]],[[650.05,14.64],[650.07,1.74],[650.08,10.24],[650.09,0.56],[650.1,5.94]]]
["binance-futures","BNBUSDT",1749842837359,[[649.85,48.45],[649.84,13.56],[649.83,3.44],[649.82,1.28],[649.81,3.91]],[[649.86,20.86],[649.87,14.98],[649.88,20.43],[649.89,35.45],[649.9,19.2]]]
["binance-futures","BNBUSDT",1749842915444,[[650.23,51.33],[650.22,41.74],[650.21,29.97],[650.2,52.2],[650.19,42.64]],[[650.24,0.44],[650.25,0.93],[650.26,0.01],[650.27,0.02],[650.28,13.5]]]
["binance-futures","BNBUSDT",1749842933020,[[650.35,3.2],[650.34,0.01],[650.33,3.84],[650.32,8.99],[650.22,13.66]],[[650.36,74.58],[650.37,27.59],[650.38,18.81],[650.39,4.35],[650.4,23.67]]]
["binance-futures","BNBUSDT",1749843022476,[[650.4,41.04],[650.39,6.59],[650.38,7.4],[650.37,31.72],[650.36,13.56]],[[650.41,2.09],[650.42,0.03],[650.43,1.77],[650.44,8.99],[650.45,0.61]]]
["binance-futures","BNBUSDT",1749843059817,[[650.57,10.68],[650.56,10.78],[650.55,10.94],[650.54,16.12],[650.53,15.08]],[[650.58,43.8],[650.59,1.9],[650.6,11.13],[650.61,3.16],[650.62,0.07]]]
["binance-futures","BNBUSDT",1749843100197,[[650.55,17.11],[650.54,0.15],[650.53,4.13],[650.52,20.3],[650.51,8.91]],[[650.56,34.72],[650.58,3.34],[650.59,6.12],[650.6,12.55],[650.61,10.27]]]
["binance-futures","BNBUSDT",1749843145045,[[650.36,22.41],[650.35,0.31],[650.34,0.01],[650.33,1.57],[650.32,9.0]],[[650.37,72.59],[650.38,32.54],[650.39,2.64],[650.4,20.67],[650.41,31.01]]]
["binance-futures","BNBUSDT",1749843174448,[[650.39,14.99],[650.37,3.17],[650.36,9.46],[650.35,2.84],[650.34,3.44]],[[650.4,38.6],[650.42,3.07],[650.43,4.0],[650.44,9.23],[650.45,11.51]]]
["binance-futures","BNBUSDT",1749843245878,[[649.8,50.81],[649.79,1.05],[649.78,0.05],[649.77,9.73],[649.76,11.4]],[[649.81,17.2],[649.82,0.17],[649.83,1.59],[649.84,9.18],[649.85,1.36]]]
["binance-futures","BNBUSDT",1749843270624,[[649.91,54.4],[649.9,11.6],[649.89,19.43],[649.88,52.17],[649.87,19.67]],[[649.92,6.64],[649.93,0.08],[649.94,0.59],[649.95,6.89],[649.96,10.03]]]
["binance-futures","BNBUSDT",1749843350315,[[650.22,28.0],[650.21,12.76],[650.2,14.38],[650.19,0.2],[650.18,5.97]],[[650.23,22.16],[650.24,25.0],[650.25,14.51],[650.26,24.34],[650.27,23.68]]]
["binance-futures","BNBUSDT",1749843361532,[[650.26,34.16],[650.25,5.61],[650.24,9.95],[650.23,1.21],[650.22,18.69]],[[650.27,24.63],[650.28,14.01],[650.29,10.37],[650.3,15.9],[650.31,22.29]]]
["binance-futures","BNBUSDT",1749843422629,[[651.04,72.89],[651.03,35.98],[651.02,37.9],[651.01,15.81],[651.0,40.08]],[[651.05,1.9],[651.06,2.98],[651.07,3.33],[651.08,9.23],[651.11,11.48]]]
["binance-futures","BNBUSDT",1749843461991,[[650.84,44.99],[650.82,7.52],[650.81,25.13],[650.8,13.01],[650.79,1.2]],[[650.85,6.42],[650.86,0.92],[650.88,9.01],[650.89,0.78],[650.9,0.01]]]
["binance-futures","BNBUSDT",1749843523510,[[650.98,7.73],[650.97,5.18],[650.96,0.04],[650.95,0.18],[650.94,8.03]],[[650.99,39.26],[651.0,14.77],[651.01,1.92],[651.02,0.19],[651.03,7.75]]]
["binance-futures","BNBUSDT",1749843558135,[[650.57,2.01],[650.54,0.03],[650.52,17.89],[650.51,12.02]],[[650.58,37.21],[650.59,1.62],[650.6,11.69],[650.61,9.78],[650.62,8.81]]]
["binance-futures","BNBUSDT",1749843627518,[[650.52,29.56],[650.51,9.17],[650.5,1.84],[650.49,23.8],[650.48,22.52]],[[650.53,13.78],[650.54,3.89],[650.55,2.76],[650.56,8.99],[650.57,4.22]]]
["binance-futures","BNBUSDT",1749843678976,[[650.72,13.77],[650.71,0.03],[650.69,2.04],[650.68,12.16],[650.66,11.06]],[[650.73,26.88],[650.74,31.81],[650.75,28.61],[650.76,48.57],[650.77,0.01]]]
["binance-futures","BNBUSDT",1749843685971,[[650.68,28.46],[650.67,0.05],[650.66,6.51],[650.65,33.74],[650.64,20.65]],[[650.69,1.44],[650.7,0.02],[650.71,1.76],[650.72,9.75],[650.73,1.81]]]
["binance-futures","BNBUSDT",1749843780711,[[650.45,35.4],[650.44,10.25],[650.43,0.01],[650.42,0.22],[650.41,18.82]],[[650.46,35.7],[650.47,21.79],[650.48,24.51],[650.49,23.97],[650.5,22.92]]]
["binance-futures","BNBUSDT",1749843793188,[[650.4,16.21],[650.37,8.47],[650.36,10.28],[650.35,16.13],[649.5,47.07]],[[650.41,21.55],[650.42,20.13],[650.43,16.29],[650.44,28.33],[650.45,21.32]]]
["binance-futures","BNBUSDT",1749843857725,[[650.29,24.48],[650.28,15.38],[650.27,11.0],[650.26,11.81],[650.25,16.71]],[[650.3,16.26],[650.31,16.92],[650.32,24.58],[650.33,0.19],[650.34,0.02]]]
["binance-futures","BNBUSDT",1749843899257,[[650.29,30.37],[650.28,12.55],[650.27,5.01],[650.26,0.03],[650.25,18.22]],[[650.3,12.24],[650.31,13.13],[650.32,11.88],[650.33,11.11],[650.34,23.11]]]
["binance-futures","BNBUSDT",1749843967238,[[649.92,0.96],[649.91,0.02],[649.89,2.35],[649.88,13.86],[649.87,1.24]],[[649.93,77.83],[649.94,19.36],[649.95,11.64],[649.96,34.0],[649.97,1.93]]]
["binance-futures","BNBUSDT",1749844003571,[[649.92,42.01],[649.91,6.4],[649.9,5.07],[649.89,12.01],[649.88,16.57]],[[649.93,44.98],[649.94,0.03],[649.95,4.95],[649.96,10.8],[649.97,2.09]]]
["binance-futures","BNBUSDT",1749844052228,[[650.21,30.96],[650.2,20.02],[650.19,25.56],[650.18,28.04],[650.17,26.12]],[[650.22,33.26],[650.23,1.69],[650.24,10.97],[650.25,0.01],[650.26,5.99]]]
["binance-futures","BNBUSDT",1749844101346,[[650.28,39.26],[650.27,1.26],[650.26,6.09],[650.25,40.18],[650.24,7.04]],[[650.29,1.13],[650.31,8.42],[650.32,10.78],[650.33,19.44],[650.35,25.32]]]
["binance-futures","BNBUSDT",1749844157980,[[651.03,29.13],[651.01,5.62],[651.0,24.6],[650.99,10.51],[650.98,20.82]],[[651.04,33.67],[651.05,0.01],[651.06,3.07],[651.07,2.31],[651.08,15.33]]]
["binance-futures","BNBUSDT",1749844192310,[[650.88,8.5],[650.87,2.13],[650.86,6.6],[650.85,10.94],[650.84,12.34]],[[650.89,59.91],[650.9,26.64],[650.92,15.73],[650.93,30.09],[650.94,38.07]]]
["binance-futures","BNBUSDT",1749844252793,[[650.89,0.75],[650.88,0.42],[650.86,3.08],[650.85,4.68],[650.84,10.24]],[[650.9,45.68],[650.91,3.26],[650.92,11.13],[650.93,7.34],[650.94,12.11]]]
["binance-futures","BNBUSDT",1749844263165,[[650.82,24.04],[650.81,1.54],[650.8,10.27],[650.79,9.57],[650.78,7.5]],[[650.83,33.78],[650.84,10.24],[650.85,20.54],[650.86,14.09],[650.87,14.52]]]
["binance-futures","BNBUSDT",1749844345136,[[650.68,1.13],[650.67,0.07],[650.66,0.24],[650.65,4.97],[650.64,16.93]],[[650.69,39.19],[650.7,11.09],[650.71,24.26],[650.72,28.41],[650.73,30.59]]]
["binance-futures","BNBUSDT",1749844357312,[[650.73,44.96],[650.72,10.24],[650.7,4.92],[650.69,4.19],[650.68,27.03]],[[650.74,21.58],[650.75,5.54],[650.76,10.39],[650.77,10.5],[650.78,16.01]]]
["binance-futures","BNBUSDT",1749844421085,[[650.66,6.91],[650.64,10.24],[650.63,7.1],[650.61,16.25],[650.52,27.64]],[[650.67,36.89],[650.68,24.36],[650.69,13.98],[650.71,4.34],[650.72,13.25]]]
["binance-futures","BNBUSDT",1749844456536,[[650.77,32.97],[650.76,12.36],[650.75,3.07],[650.74,7.45],[650.73,13.33]],[[650.78,36.31],[650.79,5.81],[650.8,10.6],[650.81,0.41],[650.82,5.47]]]
["binance-futures","BNBUSDT",1749844523136,[[650.83,1.07],[650.81,1.17],[650.8,9.75],[650.79,3.25],[650.78,4.99]],[[650.84,45.2],[650.85,0.02],[650.86,0.04],[650.87,5.72],[650.88,12.67]]]
["binance-futures","BNBUSDT",1749844550191,[[650.75,13.59],[650.74,3.53],[650.73,2.89],[650.72,19.05],[650.71,0.04]],[[650.76,45.12],[650.77,4.17],[650.78,0.12],[650.79,2.12],[650.8,9.78]]]
["binance-futures","BNBUSDT",1749844612546,[[650.76,14.97],[650.75,4.06],[650.74,0.62],[650.73,2.78],[650.72,9.74]],[[650.77,42.16],[650.78,30.85],[650.79,12.82],[650.8,24.15],[650.81,30.43]]]
["binance-futures","BNBUSDT",1749844640255,[[650.65,6.05],[650.64,0.02],[650.63,0.01],[650.62,0.07],[650.61,7.64]],[[650.66,102.51],[650.67,35.3],[650.68,27.95],[650.69,22.47],[650.7,32.3]]]
["binance-futures","BNBUSDT",1749844703750,[[650.87,2.98],[650.86,0.01],[650.85,0.01],[650.84,10.8],[650.83,0.01]],[[650.88,56.09],[650.89,4.43],[650.9,1.12],[650.91,9.72],[650.92,23.58]]]
["binance-futures","BNBUSDT",1749844737416,[[651.03,10.13],[651.02,2.63],[651.01,6.24],[651.0,33.99],[650.99,14.43]],[[651.04,33.41],[651.05,0.03],[651.06,0.04],[651.07,1.65],[651.08,14.71]]]
["binance-futures","BNBUSDT",1749844767374,[[650.94,0.23],[650.93,0.25],[650.92,0.22],[650.91,3.16],[650.9,3.32]],[[650.95,34.09],[650.96,36.22],[650.97,12.8],[650.98,10.1],[650.99,7.35]]]
["binance-futures","BNBUSDT",1749844823257,[[650.92,45.87],[650.91,7.08],[650.9,4.91],[650.89,11.33],[650.88,17.75]],[[650.93,2.38],[650.95,9.44],[650.96,9.91],[650.97,16.51],[651.03,11.26]]]
["binance-futures","BNBUSDT",1749844852864,[[650.93,41.35],[650.92,35.28],[650.91,0.6],[650.9,4.3],[650.89,19.79]],[[650.94,15.26],[650.95,4.81],[650.96,27.65],[650.97,4.35],[650.98,2.52]]]
["binance-futures","BNBUSDT",1749844887272,[[650.85,15.82],[650.84,15.14],[650.83,3.72],[650.82,2.77],[650.81,12.29]],[[650.86,23.83],[650.87,12.8],[650.88,12.11],[650.89,18.39],[650.9,28.81]]]
["binance-futures","BNBUSDT",1749844934384,[[650.84,11.23],[650.83,0.06],[650.82,0.02],[650.81,5.59],[650.8,15.34]],[[650.85,41.95],[650.86,38.05],[650.87,7.18],[650.88,38.96],[650.89,24.21]]]
["binance-futures","BNBUSDT",1749845001209,[[650.55,33.84],[650.54,19.86],[650.53,36.87],[650.52,33.72],[650.51,23.3]],[[650.56,4.67],[650.57,0.02],[650.58,22.52],[650.6,11.0],[650.61,5.13]]]
["binance-futures","BNBUSDT",1749845028741,[[650.69,45.94],[650.68,11.54],[650.67,0.01],[650.66,0.18],[650.65,3.52]],[[650.7,0.62],[650.72,11.77],[650.73,8.24],[650.74,6.63],[650.76,42.46]]]
["binance-futures","BNBUSDT",1749845096726,[[650.44,23.45],[650.43,0.02],[650.42,7.12],[650.41,9.54],[650.4,19.12]],[[650.45,55.81],[650.46,15.22],[650.47,40.99],[650.48,24.43],[650.49,27.15]]]
["binance-futures","BNBUSDT",1749845128353,[[650.22,3.56],[650.2,0.01],[650.19,10.83],[650.18,2.81],[650.17,12.19]],[[650.23,52.09],[650.24,21.63],[650.25,22.13],[650.26,31.0],[650.27,3.8]]]
["binance-futures","BNBUSDT",1749845184714,[[650.31,19.14],[650.3,0.83],[650.29,3.74],[650.28,3.07],[650.27,2.53]],[[650.32,108.39],[650.33,45.25],[650.34,64.46],[650.35,0.01],[650.36,12.68]]]
["binance-futures","BNBUSDT",1749845195590,[[650.19,2.22],[650.18,5.33],[650.17,3.07],[650.16,0.18],[650.15,5.16]],[[650.2,85.18],[650.21,10.0],[650.22,13.97],[650.23,28.8],[650.24,32.32]]]
["binance-futures","BNBUSDT",1749845233490,[[650.61,0.92],[650.6,0.2],[650.59,0.02]],[[650.63,2.7],[650.64,42.57],[650.67,2.41],[650.68,15.66],[650.69,0.12]]]
["binance-futures","BNBUSDT",1749845284832,[[650.24,0.17],[650.23,0.62],[650.22,0.02],[650.21,0.04],[650.2,4.74]],[[650.25,109.06],[650.26,36.68],[650.27,21.33],[650.28,49.36],[650.29,33.72]]]
["binance-futures","BNBUSDT",1749845338585,[[650.38,15.91],[650.37,4.03],[650.36,10.78],[650.35,0.19],[650.34,0.39]],[[650.39,34.69],[650.4,10.84],[650.43,5.7],[650.45,3.21],[650.46,17.6]]]
["binance-futures","BNBUSDT",1749845388470,[[650.69,34.85],[650.68,13.23],[650.67,3.27],[650.66,10.93],[650.65,1.27]],[[650.7,0.58],[650.71,18.39],[650.72,11.03],[650.73,0.16],[650.74,1.23]]]
["binance-futures","BNBUSDT",1749845430125,[[650.85,2.68],[650.84,1.3],[650.83,1.91],[650.82,9.73],[650.81,11.12]],[[650.86,40.23],[650.87,3.15],[650.88,11.74],[650.9,1.14],[650.91,5.68]]]
["binance-futures","BNBUSDT",1749845484484,[[650.71,47.6],[650.7,7.68],[650.69,7.84],[650.68,38.98],[650.67,31.85]],[[650.72,4.2],[650.73,0.07],[650.74,7.07],[650.75,0.01],[650.76,13.14]]]
["binance-futures","BNBUSDT",1749845519869,[[651.02,10.03],[651.01,6.85],[651.0,16.16],[650.99,12.93],[650.98,11.76]],[[651.03,37.47],[651.04,31.66],[651.05,9.31],[651.06,37.05],[651.07,18.21]]]
["binance-futures","BNBUSDT",1749845578314,[[651.2,6.85],[651.19,0.46],[651.18,6.6],[651.17,4.15]],[[651.21,73.65],[651.22,31.59],[651.23,19.79],[651.24,10.92],[651.25,21.39]]]
["binance-futures","BNBUSDT",1749845593346,[[651.14,49.36],[651.13,35.81],[651.12,38.24],[651.11,25.69],[651.1,0.02]],[[651.15,14.55],[651.16,0.13],[651.17,0.01],[651.18,0.01],[651.19,2.19]]]
["binance-futures","BNBUSDT",1749845671431,[[651.4,14.6],[651.39,0.01],[651.38,0.38],[651.37,1.95],[651.36,13.94]],[[651.41,87.74],[651.42,32.1],[651.43,8.94],[651.44,31.42],[651.45,31.39]]]
["binance-futures","BNBUSDT",1749845699333,[[651.41,20.81],[651.4,17.53],[651.39,0.67],[651.38,3.16],[651.37,0.68]],[[651.42,50.35],[651.43,1.76],[651.44,10.81],[651.45,7.04],[651.46,30.62]]]
["binance-futures","BNBUSDT",1749845725745,[[651.01,78.32],[651.0,14.82],[650.99,2.62],[650.98,9.05],[650.97,17.98]],[[651.02,41.51],[651.03,6.9],[651.04,16.15],[651.05,8.05],[651.06,16.31]]]
["binance-futures","BNBUSDT",1749845769622,[[651.21,40.46],[651.2,12.24],[651.18,3.2],[651.17,7.52]],[[651.22,27.52],[651.23,9.72],[651.24,23.07],[651.25,19.68],[651.26,19.98]]]
["binance-futures","BNBUSDT",1749845815024,[[651.72,47.44],[651.71,25.4],[651.7,13.19],[651.69,10.69],[651.68,21.98]],[[651.73,5.97],[651.74,6.01],[651.75,13.0],[651.76,31.0],[651.77,13.19]]]
["binance-futures","BNBUSDT",1749845868590,[[651.56,34.92],[651.55,13.92],[651.54,15.11],[651.53,0.79],[651.52,23.34]],[[651.57,51.63],[651.58,3.66],[651.59,1.63],[651.6,11.02],[651.61,2.61]]]
["binance-futures","BNBUSDT",1749845920181,[[651.21,1.34],[651.2,0.15],[651.19,0.97],[651.18,0.03],[651.17,5.92]],[[651.22,116.21],[651.23,54.28],[651.24,36.12],[651.25,27.75],[651.26,31.15]]]
["binance-futures","BNBUSDT",1749845960237,[[651.62,93.79],[651.61,39.2],[651.6,42.37],[651.59,11.43],[651.58,3.0]],[[651.63,0.74],[651.64,0.13],[651.65,3.35],[651.66,0.3],[651.67,1.78]]]
["binance-futures","BNBUSDT",1749846018100,[[651.49,5.25],[651.48,10.78],[651.47,3.29],[651.46,0.17],[651.45,35.82]],[[651.5,45.66],[651.51,8.28],[651.52,17.85],[651.53,2.15],[651.54,20.1]]]
["binance-futures","BNBUSDT",1749846054231,[[651.42,18.71],[651.41,0.77],[651.4,11.12],[651.39,0.01],[651.38,0.01]],[[651.43,105.94],[651.44,31.79],[651.45,16.6],[651.46,25.23],[651.47,22.6]]]
["binance-futures","BNBUSDT",1749846104460,[[651.54,43.75],[651.53,5.62],[651.52,10.79],[651.51,26.66],[651.5,4.81]],[[651.55,46.85],[651.56,14.99],[651.57,3.11],[651.58,2.44],[651.59,0.36]]]
["binance-futures","BNBUSDT",1749846127407,[[651.55,120.43],[651.54,39.12],[651.53,31.91],[651.52,50.23],[651.51,22.95]],[[651.56,2.38],[651.57,10.91],[651.58,0.03],[651.59,1.96],[651.6,14.5]]]
["binance-futures","BNBUSDT",1749846197295,[[651.14,123.42],[651.13,46.21],[651.12,13.62],[651.11,19.45],[651.1,14.3]],[[651.15,4.57],[651.16,10.78],[651.17,0.39],[651.18,0.15],[651.19,4.41]]]
["binance-futures","BNBUSDT",1749846224976,[[651.01,6.05],[651.0,0.16],[650.99,0.18],[650.98,0.01],[650.97,9.19]],[[651.02,93.18],[651.03,12.12],[651.04,18.48],[651.05,32.71],[651.06,60.84]]]
["binance-futures","BNBUSDT",1749846263233,[[651.1,105.38],[651.09,33.93],[651.08,32.37],[651.07,37.84],[651.06,21.84]],[[651.11,0.66],[651.12,10.94],[651.14,0.21],[651.15,3.6],[651.17,0.03]]]
["binance-futures","BNBUSDT",1749846303454,[[651.34,79.93],[651.33,44.22],[651.32,54.56],[651.31,36.04],[651.3,58.61]],[[651.35,0.99],[651.36,10.86],[651.37,0.01],[651.38,0.23],[651.39,4.39]]]
["binance-futures","BNBUSDT",1749846340079,[[651.18,2.41],[651.16,0.01],[651.15,6.49],[651.14,4.1],[651.11,15.34]],[[651.19,78.6],[651.2,47.07],[651.21,22.53],[651.22,22.5],[651.23,34.35]]]
["binance-futures","BNBUSDT",1749846407041,[[651.46,115.21],[651.45,41.3],[651.44,34.84],[651.43,22.42],[651.42,59.32]],[[651.47,0.48],[651.48,10.82],[651.49,0.91],[651.5,1.05],[651.52,11.02]]]
["binance-futures","BNBUSDT",1749846443308,[[651.56,75.15],[651.55,37.45],[651.54,34.05],[651.53,0.19],[651.52,14.04]],[[651.57,1.44],[651.58,0.45],[651.59,0.01],[651.6,10.97],[651.61,21.97]]]
["binance-futures","BNBUSDT",1749846536771,[[651.66,39.98],[651.65,19.21],[651.64,10.96],[651.63,14.26],[651.62,0.38]],[[651.67,32.68],[651.68,21.03],[651.69,5.01],[651.71,20.55],[651.72,20.31]]]
["binance-futures","BNBUSDT",1749846560014,[[651.66,23.05],[651.64,19.68],[651.63,24.47],[651.62,3.92],[651.61,5.54]],[[651.67,46.31],[651.68,11.23],[651.69,5.02],[651.7,3.39],[651.71,9.94]]]
["binance-futures","BNBUSDT",1749846646533,[[651.62,14.32],[651.6,0.36],[651.59,2.05],[651.58,4.59],[651.57,9.27]],[[651.63,37.04],[651.64,13.34],[651.65,1.76],[651.66,7.37],[651.67,18.75]]]
["binance-futures","BNBUSDT",1749846687780,[[651.62,42.56],[651.61,5.4],[651.6,12.25],[651.59,5.01],[651.58,3.47]],[[651.63,47.1],[651.64,10.83],[651.65,2.53],[651.66,3.52],[651.67,5.18]]]
["binance-futures","BNBUSDT",1749846743800,[[651.91,25.71],[651.89,8.9],[651.88,19.68],[651.87,28.14],[651.82,7.69]],[[651.92,52.38],[651.93,0.01],[651.94,0.09],[651.95,1.67],[651.96,11.0]]]
["binance-futures","BNBUSDT",1749846764734,[[651.81,5.21],[651.8,10.8],[651.79,2.0],[651.78,0.06],[651.77,3.0]],[[651.82,60.83],[651.83,0.11],[651.84,21.66],[651.85,20.5],[651.86,29.98]]]
["binance-futures","BNBUSDT",1749846802761,[[651.69,42.17],[651.68,10.78],[651.67,13.87],[651.66,56.02],[651.65,39.93]],[[651.7,6.5],[651.72,2.5],[651.73,6.65],[651.74,1.76],[651.75,15.12]]]
["binance-futures","BNBUSDT",1749846862531,[[651.74,25.14],[651.73,22.3],[651.72,36.37],[651.71,22.09],[651.7,3.4]],[[651.75,36.93],[651.76,15.72],[651.77,10.47],[651.78,25.76],[651.79,28.49]]]
["binance-futures","BNBUSDT",1749846928175,[[651.73,6.05],[651.72,10.78],[651.7,2.1],[651.69,21.36],[651.66,29.15]],[[651.74,44.3],[651.75,2.2],[651.76,12.89],[651.77,8.18],[651.78,7.05]]]
["binance-futures","BNBUSDT",1749846973430,[[652.02,33.02],[652.01,6.14],[652.0,10.83],[651.99,31.4],[651.98,7.77]],[[652.03,18.28],[652.04,11.63],[652.05,0.69],[652.06,2.89],[652.07,4.54]]]
["binance-futures","BNBUSDT",1749847027414,[[651.83,27.17],[651.82,1.41],[651.81,3.95],[651.8,11.1],[651.79,0.05]],[[651.84,29.09],[651.85,33.86],[651.86,30.7],[651.87,3.45],[651.88,16.38]]]
["binance-futures","BNBUSDT",1749847077949,[[652.03,28.08],[652.02,24.78],[652.01,20.99],[652.0,36.52],[651.99,43.07]],[[652.04,36.65],[652.05,0.03],[652.06,2.27],[652.07,0.57],[652.08,16.5]]]
["binance-futures","BNBUSDT",1749847135171,[[651.95,18.21],[651.93,8.41],[651.92,11.2],[651.91,3.33],[651.9,15.63]],[[651.96,55.87],[651.97,29.28],[651.98,1.4],[651.99,22.9],[652.0,35.14]]]
["binance-futures","BNBUSDT",1749847148929,[[651.9,48.82],[651.89,7.73],[651.88,16.22],[651.87,25.45],[651.86,29.45]],[[651.91,6.43],[651.92,3.3],[651.94,14.05],[651.95,3.08],[651.96,23.69]]]
["binance-futures","BNBUSDT",1749847213507,[[652.03,18.68],[652.02,0.47],[652.01,7.06],[652.0,14.01],[651.99,17.09]],[[652.04,46.22],[652.05,1.64],[652.06,2.16],[652.07,5.85],[652.08,13.27]]]
["binance-futures","BNBUSDT",1749847259772,[[652.04,102.09],[652.03,31.19],[652.01,26.84],[652.0,23.67],[651.99,15.2]],[[652.05,3.29],[652.06,0.01],[652.07,0.69],[652.08,11.46],[652.09,0.62]]]
["binance-futures","BNBUSDT",1749847336571,[[652.33,40.22],[652.32,42.75],[652.31,29.33],[652.3,23.18],[652.29,44.32]],[[652.34,33.57],[652.35,2.84],[652.36,11.68],[652.37,0.3],[652.38,2.06]]]
["binance-futures","BNBUSDT",1749847355584,[[652.34,154.06],[652.33,25.37],[652.32,33.13],[652.31,62.46],[652.3,50.34]],[[652.35,1.05],[652.36,0.9],[652.37,0.3],[652.38,1.06],[652.39,1.58]]]
["binance-futures","BNBUSDT",1749847427922,[[652.53,104.98],[652.52,20.04],[652.51,11.04],[652.5,50.22],[652.49,50.05]],[[652.54,0.57],[652.55,1.16],[652.57,1.32],[652.58,4.0],[652.59,2.64]]]
["binance-futures","BNBUSDT",1749847448167,[[652.7,124.34],[652.69,41.95],[652.68,39.81],[652.67,9.0],[652.66,29.58]],[[652.71,0.81],[652.72,0.23],[652.73,0.14],[652.74,1.55],[652.75,15.58]]]
["binance-futures","BNBUSDT",1749847524051,[[652.6,53.52],[652.59,0.22],[652.58,4.98],[652.57,1.18],[652.55,1.94]],[[652.61,75.65],[652.63,3.08],[652.64,3.83],[652.65,34.09],[652.66,23.62]]]
["binance-futures","BNBUSDT",1749847571112,[[652.36,17.2],[652.35,3.07],[652.34,0.57],[652.33,2.58],[652.32,12.6]],[[652.37,62.15],[652.38,12.78],[652.39,5.46],[652.4,19.11],[652.41,20.23]]]
["binance-futures","BNBUSDT",1749847615509,[[652.23,40.91],[652.22,1.19],[652.21,20.69],[652.2,13.04],[652.19,0.22]],[[652.24,77.2],[652.25,33.64],[652.26,29.57],[652.27,14.09],[652.28,16.63]]]
["binance-futures","BNBUSDT",1749847658656,[[652.06,41.51],[652.05,30.72],[652.04,31.98],[652.03,69.15],[652.02,0.34]],[[652.07,20.31],[652.08,20.38],[652.09,20.34],[652.1,14.42],[652.11,21.31]]]
["binance-futures","BNBUSDT",1749847707078,[[652.09,79.92],[652.08,49.49],[652.07,29.16],[652.06,31.13],[652.05,50.52]],[[652.1,4.34],[652.11,8.87],[652.12,0.47],[652.13,0.32],[652.14,5.21]]]
["binance-futures","BNBUSDT",1749847722217,[[652.21,26.15],[652.2,12.59],[652.19,1.42],[652.18,1.23],[652.17,19.9]],[[652.22,63.92],[652.23,3.15],[652.24,17.36],[652.25,0.52],[652.26,2.86]]]
["binance-futures","BNBUSDT",1749847788808,[[651.91,41.32],[651.9,0.06],[651.89,3.89],[651.88,14.71],[651.87,3.35]],[[651.92,75.31],[651.93,36.47],[651.94,21.31],[651.95,26.75],[651.96,64.31]]]
["binance-futures","BNBUSDT",1749847824533,[[651.58,14.59],[651.57,10.48],[651.56,55.85],[651.55,88.52],[651.54,55.77]],[[651.59,1.09],[651.6,1.63],[651.61,0.35],[651.62,0.02],[651.63,3.24]]]
["binance-futures","BNBUSDT",1749847884216,[[651.42,10.01],[651.4,15.31],[651.39,3.07],[651.38,2.64]],[[651.43,40.49],[651.44,44.93],[651.45,14.69],[651.46,8.57],[651.47,7.01]]]
["binance-futures","BNBUSDT",1749847925500,[[651.3,46.41],[651.29,2.19],[651.28,13.33],[651.27,5.61],[651.26,9.2]],[[651.31,57.49],[651.32,40.7],[651.33,23.1],[651.34,44.11],[651.35,3.37]]]
["binance-futures","BNBUSDT",1749847953174,[[651.28,45.21],[651.27,3.72],[651.26,11.57],[651.25,0.35],[651.24,16.12]],[[651.29,42.61],[651.3,26.06],[651.31,8.03],[651.32,37.43],[651.33,37.4]]]
["binance-futures","BNBUSDT",1749847974305,[[651.5,65.51],[651.49,39.08],[651.48,54.14],[651.47,26.57],[651.46,27.38]],[[651.51,8.41],[651.52,0.05],[651.53,0.03],[651.54,5.0],[651.55,5.67]]]
["binance-futures","BNBUSDT",1749848052321,[[651.78,36.7],[651.77,9.11],[651.76,12.58],[651.75,38.42],[651.74,23.49]],[[651.79,40.6],[651.8,19.1],[651.81,0.04],[651.82,5.35],[651.83,4.46]]]
["binance-futures","BNBUSDT",1749848084254,[[652.04,34.01],[652.03,4.08],[652.02,13.14],[652.01,18.41],[652.0,26.76]],[[652.05,25.28],[652.06,21.14],[652.07,5.26],[652.08,37.01],[652.09,26.72]]]
["binance-futures","BNBUSDT",1749848126432,[[652.24,31.96],[652.23,0.77],[652.22,9.47],[652.21,29.92],[652.2,22.74]],[[652.25,41.65],[652.26,27.73],[652.27,35.37],[652.28,12.73],[652.29,3.94]]]
["binance-futures","BNBUSDT",1749848213855,[[652.68,10.08],[652.67,0.14],[652.66,5.71],[652.65,5.85],[652.64,21.74]],[[652.69,58.06],[652.7,0.42],[652.71,1.92],[652.72,14.5],[652.73,0.15]]]
["binance-futures","BNBUSDT",1749848257823,[[652.64,28.6],[652.63,5.21],[652.62,12.95],[652.61,4.61],[652.6,12.63]],[[652.65,40.85],[652.66,4.63],[652.67,6.15],[652.68,28.59],[652.69,6.34]]]
["binance-futures","BNBUSDT",1749848273499,[[652.74,13.43],[652.73,98.66],[652.72,38.4],[652.71,30.93],[652.7,46.34]],[[652.75,0.03],[652.77,20.52],[652.79,0.1],[652.82,7.71],[652.87,0.02]]]
["binance-futures","BNBUSDT",1749848371200,[[652.45,0.88],[652.44,0.13],[652.43,2.73],[652.42,5.19],[652.41,9.91]],[[652.46,51.18],[652.47,3.29],[652.48,13.93],[652.49,12.87],[652.5,15.36]]]
["binance-futures","BNBUSDT",1749848402593,[[652.61,127.52],[652.6,22.45],[652.59,7.5],[652.58,18.1],[652.57,20.95]],[[652.62,1.38],[652.63,0.08],[652.64,12.64],[652.65,2.65],[652.66,6.54]]]
["binance-futures","BNBUSDT",1749848445259,[[652.6,2.17],[652.59,0.02],[652.58,0.61],[652.57,0.01],[652.56,14.28]],[[652.61,78.52],[652.62,32.02],[652.63,18.44],[652.64,21.75],[652.65,48.74]]]
["binance-futures","BNBUSDT",1749848494498,[[652.47,46.91],[652.46,2.99],[652.45,7.12],[652.44,14.59],[652.43,3.22]],[[652.48,34.34],[652.49,7.66],[652.5,16.16],[652.51,28.45],[652.52,17.59]]]
["binance-futures","BNBUSDT",1749848550372,[[652.15,0.85],[652.14,0.44],[652.13,0.01],[652.12,3.03],[652.11,0.34]],[[652.16,84.03],[652.17,11.02],[652.18,24.29],[652.19,20.4],[652.2,24.34]]]
["binance-futures","BNBUSDT",1749848583012,[[652.32,16.96],[652.31,0.13],[652.3,0.03],[652.29,11.98],[652.28,17.77]],[[652.33,46.11],[652.34,52.6],[652.35,15.94],[652.36,35.6],[652.37,24.99]]]
["binance-futures","BNBUSDT",1749848598704,[[652.2,42.51],[652.19,8.44],[652.18,7.67],[652.17,24.3],[652.16,15.58]],[[652.21,14.27],[652.22,8.99],[652.23,13.04],[652.24,28.16],[652.25,29.98]]]
["binance-futures","BNBUSDT",1749848672635,[[651.91,62.36],[651.9,6.77],[651.89,1.19],[651.88,16.62],[651.87,11.1]],[[651.92,29.83],[651.93,0.06],[651.94,8.72],[651.95,4.54],[651.96,19.2]]]
["binance-futures","BNBUSDT",1749848683045,[[651.91,40.71],[651.9,13.02],[651.89,6.15],[651.88,21.17],[651.87,11.57]],[[651.92,38.74],[651.93,139.53],[651.94,8.01],[651.95,7.31],[651.96,17.6]]]
["binance-futures","BNBUSDT",1749848739110,[[651.84,5.58],[651.83,1.46],[651.82,9.48],[651.81,0.05],[651.8,12.78]],[[651.85,58.35],[651.86,164.4],[651.87,19.75],[651.88,20.24],[651.89,14.77]]]
["binance-futures","BNBUSDT",1749848790950,[[651.89,7.56],[651.88,3.06],[651.87,0.01],[651.86,2.98],[651.85,3.95]],[[651.9,44.92],[651.91,14.56],[651.92,22.26],[651.93,31.07],[651.94,23.65]]]
["binance-futures","BNBUSDT",1749848845920,[[652.04,55.89],[652.03,8.7],[652.02,0.02],[652.01,2.84],[652.0,12.61]],[[652.05,17.59],[652.06,31.36],[652.07,1.89],[652.08,12.63],[652.09,11.29]]]
["binance-futures","BNBUSDT",1749848916420,[[652.04,5.11],[652.02,0.82],[652.01,5.89],[652.0,18.34],[651.98,12.2]],[[652.05,45.69],[652.06,0.17],[652.07,1.91],[652.08,19.48],[652.09,9.06]]]
["binance-futures","BNBUSDT",1749848943710,[[651.92,62.39],[651.9,4.48],[651.89,1.36],[651.88,13.74],[651.87,17.41]],[[651.93,61.7],[651.94,4.33],[651.95,6.16],[651.96,29.88],[651.97,24.35]]]
["binance-futures","BNBUSDT",1749849007000,[[651.87,49.37],[651.86,6.67],[651.85,2.59],[651.84,18.33],[651.83,3.73]],[[651.88,73.34],[651.89,21.65],[651.9,20.21],[651.91,25.65],[651.92,41.3]]]
["binance-futures","BNBUSDT",1749849016603,[[651.87,45.62],[651.86,5.4],[651.85,5.65],[651.84,20.12],[651.83,4.73]],[[651.88,55.79],[651.89,14.81],[651.9,20.66],[651.91,5.61],[651.92,22.21]]]
["binance-futures","BNBUSDT",1749849097294,[[652.17,99.69],[652.16,27.97],[652.15,31.71],[652.14,31.06],[652.13,9.45]],[[652.18,38.38],[652.19,4.38],[652.2,12.65],[652.21,0.81],[652.22,3.27]]]
["binance-futures","BNBUSDT",1749849142657,[[652.23,81.41],[652.22,24.3],[652.21,26.09],[652.2,57.18],[652.19,27.04]],[[652.24,4.77],[652.25,0.21],[652.26,8.55],[652.27,0.77],[652.28,12.66]]]
["binance-futures","BNBUSDT",1749849215049,[[652.59,142.3],[652.58,22.06],[652.57,23.9],[652.56,62.73],[652.55,28.26]],[[652.6,0.38],[652.61,0.05],[652.62,1.2],[652.63,1.98],[652.64,12.76]]]
["binance-futures","BNBUSDT",1749849227768,[[652.71,57.8],[652.7,12.32],[652.69,7.98],[652.68,25.24],[652.67,0.77]],[[652.72,29.44],[652.73,9.38],[652.74,15.24],[652.75,2.1],[652.77,27.85]]]
["binance-futures","BNBUSDT",1749849303561,[[652.5,32.9],[652.49,2.22],[652.48,14.75],[652.47,2.99],[652.45,10.22]],[[652.51,37.81],[652.52,12.58],[652.53,5.29],[652.54,6.48],[652.55,14.67]]]
["binance-futures","BNBUSDT",1749849329602,[[652.51,75.1],[652.5,14.0],[652.49,0.12],[652.48,19.91],[652.47,13.58]],[[652.52,24.62],[652.53,14.2],[652.55,6.93],[652.56,12.59],[652.57,9.91]]]
["binance-futures","BNBUSDT",1749849377902,[[652.18,16.94],[652.17,0.32],[652.16,0.07],[652.15,3.26],[652.14,6.13]],[[652.19,72.38],[652.2,65.57],[652.21,9.38],[652.22,9.69],[652.23,44.71]]]
["binance-futures","BNBUSDT",1749849414699,[[652.18,43.96],[652.17,2.58],[652.16,12.69],[652.15,0.2],[652.14,8.03]],[[652.19,39.08],[652.2,68.5],[652.21,15.05],[652.22,21.4],[652.23,36.04]]]
["binance-futures","BNBUSDT",1749849457815,[[652.51,49.94],[652.5,21.75],[652.49,32.16],[652.48,8.01],[652.47,18.4]],[[652.52,2.39],[652.53,0.03],[652.55,1.89],[652.56,12.6],[652.57,1.77]]]
["binance-futures","BNBUSDT",1749849528040,[[652.34,4.76],[652.33,30.79],[652.32,21.25],[652.3,0.03],[652.29,8.48]],[[652.35,36.28],[652.36,40.58],[652.37,13.91],[652.38,34.6],[652.39,39.11]]]
["binance-futures","BNBUSDT",1749849575322,[[652.54,68.16],[652.53,18.21],[652.52,27.32],[652.51,49.81],[652.5,20.89]],[[652.55,8.59],[652.56,0.19],[652.57,0.42],[652.58,2.6],[652.59,3.38]]]
["binance-futures","BNBUSDT",1749849594010,[[652.49,0.98],[652.48,12.58],[652.47,8.07],[652.46,0.2],[652.45,7.04]],[[652.5,43.22],[652.51,16.37],[652.52,12.58],[652.53,19.4],[652.54,15.5]]]
["binance-futures","BNBUSDT",1749849702723,[[652.35,33.11],[652.34,0.08],[652.33,2.89],[652.32,18.97],[652.31,15.09]],[[652.36,17.94],[652.37,11.34],[652.38,10.66],[652.39,0.04],[652.4,12.6]]]
["binance-futures","BNBUSDT",1749849732211,[[652.35,34.32],[652.34,9.21],[652.33,3.42],[652.32,41.83],[652.31,14.98]],[[652.36,4.73],[652.37,6.61],[652.38,10.12],[652.4,12.6],[652.41,10.97]]]
["binance-futures","BNBUSDT",1749849789292,[[652.55,56.43],[652.54,7.85],[652.53,8.89],[652.52,21.41],[652.51,8.6]],[[652.56,39.61],[652.57,6.12],[652.58,16.29],[652.59,4.18],[652.6,14.52]]]
["binance-futures","BNBUSDT",1749849835481,[[652.65,56.04],[652.64,25.13],[652.63,8.07],[652.62,15.2],[652.61,16.75]],[[652.66,26.92],[652.67,5.23],[652.68,12.59],[652.69,5.41],[652.7,0.02]]]
["binance-futures","BNBUSDT",1749849923899,[[652.53,26.42],[652.52,19.29],[652.51,9.14],[652.5,26.13],[652.49,16.62]],[[652.54,3.95],[652.55,2.46],[652.56,12.58],[652.58,0.01],[652.59,7.36]]]
["binance-futures","BNBUSDT",1749849970539,[[652.37,26.34],[652.36,22.93],[652.35,7.48],[652.34,4.37],[652.33,12.51]],[[652.38,15.15],[652.39,7.41],[652.4,19.92],[652.41,2.11],[652.45,2.87]]]
["binance-futures","BNBUSDT",1749850024151,[[652.65,38.36],[652.64,13.03],[652.63,1.32],[652.62,9.95],[652.61,10.64]],[[652.66,1.08],[652.67,0.01],[652.68,13.36],[652.69,0.04],[652.7,1.14]]]
["binance-futures","BNBUSDT",1749850058074,[[652.79,3.55],[652.78,0.13],[652.77,0.02],[652.76,10.35],[652.75,0.01]],[[652.8,67.29],[652.81,8.47],[652.82,0.46],[652.83,14.25],[652.84,21.27]]]
["binance-futures","BNBUSDT",1749850095005,[[652.91,23.09],[652.9,0.14],[652.89,5.11],[652.88,12.81],[652.87,4.87]],[[652.92,41.61],[652.93,5.56],[652.94,3.18],[652.95,6.31],[652.96,22.55]]]
["binance-futures","BNBUSDT",1749850144640,[[652.92,58.14],[652.91,6.85],[652.9,7.44],[652.89,15.88],[652.88,20.18]],[[652.93,3.9],[652.95,5.19],[652.96,22.67],[652.97,3.16],[652.98,0.11]]]
["binance-futures","BNBUSDT",1749850169538,[[652.85,37.82],[652.84,16.5],[652.83,1.89],[652.82,0.49],[652.81,3.79]],[[652.86,22.57],[652.87,3.05],[652.88,11.95],[652.89,0.64],[652.91,2.33]]]
["binance-futures","BNBUSDT",1749850256349,[[653.11,22.65],[653.1,0.06],[653.09,3.78],[653.08,14.65],[653.07,0.97]],[[653.12,21.72],[653.13,6.79],[653.14,11.13],[653.15,8.27],[653.16,25.21]]]
["binance-futures","BNBUSDT",1749850290372,[[653.11,22.28],[653.1,0.47],[653.09,4.64],[653.08,12.36],[653.07,2.8]],[[653.12,25.97],[653.13,4.54],[653.14,7.33],[653.15,3.21],[653.16,14.89]]]
["binance-futures","BNBUSDT",1749850330271,[[653.13,34.98],[653.12,14.12],[653.11,5.5],[653.1,3.14],[653.09,1.35]],[[653.14,21.95],[653.15,8.56],[653.16,10.0],[653.17,0.74],[653.18,4.14]]]
["binance-futures","BNBUSDT",1749850392502,[[652.8,3.0],[652.79,0.07],[652.78,0.23],[652.77,2.98],[652.76,15.26]],[[652.81,42.16],[652.82,6.66],[652.83,2.05],[652.84,9.91],[652.85,3.86]]]
["binance-futures","BNBUSDT",1749850462560,[[652.59,6.18],[652.58,0.14],[652.57,1.65],[652.56,10.47],[652.54,1.26]],[[652.6,57.3],[652.61,20.22],[652.62,2.29],[652.63,26.74],[652.64,14.5]]]
["binance-futures","BNBUSDT",1749850502471,[[652.39,23.43],[652.38,0.01],[652.37,0.07],[652.36,0.85],[652.35,0.05]],[[652.4,66.17],[652.41,9.03],[652.42,7.85],[652.43,11.34],[652.44,21.76]]]
["binance-futures","BNBUSDT",1749850559569,[[652.36,30.34],[652.35,8.78],[652.34,3.36],[652.33,61.99],[652.32,29.95]],[[652.37,1.54],[652.38,0.73],[652.41,0.2],[652.43,0.83],[652.44,1.95]]]
["binance-futures","BNBUSDT",1749850573101,[[652.54,35.9],[652.53,18.32],[652.52,3.56],[652.51,51.11],[652.5,17.36]],[[652.55,3.53],[652.56,1.37],[652.57,0.27],[652.58,0.74],[652.59,0.77]]]
["binance-futures","BNBUSDT",1749850656482,[[652.62,51.05],[652.61,34.46],[652.6,39.39],[652.59,21.41],[652.58,5.47]],[[652.63,1.13],[652.64,0.02],[652.65,0.08],[652.66,0.72],[652.67,0.07]]]
["binance-futures","BNBUSDT",1749850673813,[[652.69,43.42],[652.68,0.03],[652.67,7.05],[652.66,19.54],[652.65,19.12]],[[652.7,21.6],[652.71,3.43],[652.72,1.29],[652.73,1.42],[652.74,4.0]]]
["binance-futures","BNBUSDT",1749850731203,[[652.8,44.97],[652.79,7.25],[652.78,0.42],[652.77,31.77],[652.76,1.87]],[[652.81,24.2],[652.82,2.4],[652.83,0.02],[652.84,1.95],[652.85,2.46]]]
["binance-futures","BNBUSDT",1749850780235,[[652.88,24.9],[652.87,8.22],[652.86,15.86],[652.85,54.32],[652.84,1.28]],[[652.89,2.63],[652.9,1.21],[652.91,0.31],[652.92,1.79],[652.93,4.81]]]
["binance-futures","BNBUSDT",1749850873957,[[652.97,34.16],[652.96,2.99],[652.95,2.33],[652.94,8.17],[652.93,0.59]],[[652.98,32.1],[653.0,0.61],[653.01,0.18],[653.02,0.42],[653.03,2.96]]]
["binance-futures","BNBUSDT",1749850895545,[[652.98,73.78],[652.97,0.02],[652.96,7.63],[652.95,46.05],[652.94,36.52]],[[652.99,0.75],[653.01,0.59],[653.04,1.3],[653.05,0.01],[653.06,3.68]]]
["binance-futures","BNBUSDT",1749850949001,[[652.99,36.63],[652.98,3.48],[652.96,22.09],[652.95,4.29],[652.92,16.11]],[[653.0,7.66],[653.01,3.06],[653.02,1.18],[653.03,0.21],[653.05,0.73]]]
["binance-futures","BNBUSDT",1749851024085,[[652.88,6.3],[652.86,7.56],[652.85,0.24],[652.84,0.99]],[[652.89,8.33],[652.9,2.98],[652.92,0.19],[652.93,0.01],[652.94,4.27]]]
["binance-futures","BNBUSDT",1749851066172,[[652.87,16.05],[652.86,4.72],[652.85,6.37],[652.84,4.29],[652.83,5.89]],[[652.88,25.97],[652.89,6.0],[652.9,3.57],[652.91,3.08],[652.92,0.19]]]
["binance-futures","BNBUSDT",1749851126124,[[652.87,45.6],[652.86,7.38],[652.85,4.42],[652.84,40.23],[652.83,10.73]],[[652.88,6.56],[652.89,4.06],[652.9,4.78],[652.91,0.02],[652.92,0.03]]]
["binance-futures","BNBUSDT",1749851203107,[[653.13,54.4],[653.12,0.6],[653.11,0.02],[653.1,2.03],[653.09,11.63]],[[653.14,10.67],[653.15,0.62],[653.16,1.95],[653.17,0.5],[653.18,0.03]]]
["binance-futures","BNBUSDT",1749851279144,[[653.16,32.21],[653.15,3.18],[653.14,2.72],[653.13,12.9],[653.12,4.04]],[[653.17,4.83],[653.18,1.29],[653.19,0.12],[653.2,2.79],[653.21,4.99]]]
["binance-futures","BNBUSDT",1749851331671,[[653.3,43.94],[653.29,1.41],[653.28,0.6],[653.27,0.18],[653.26,1.26]],[[653.31,10.39],[653.32,4.78],[653.33,25.84],[653.34,1.93],[653.35,0.07]]]
["binance-futures","BNBUSDT",1749851386154,[[653.04,2.21],[653.03,1.0],[653.02,1.53],[653.01,4.8],[653.0,12.95]],[[653.05,5.04],[653.06,1.77],[653.07,3.2],[653.08,0.19],[653.1,4.7]]]
["binance-futures","BNBUSDT",1749851392471,[[653.04,1.82],[653.03,1.0],[653.02,1.39],[653.01,4.93],[653.0,15.59]],[[653.05,12.94],[653.06,3.59],[653.07,0.14],[653.08,6.61],[653.09,0.15]]]
["binance-futures","BNBUSDT",1749851441087,[[653.02,5.62],[653.01,5.97],[653.0,13.57],[652.99,0.88]],[[653.03,11.62],[653.04,7.49],[653.05,10.74],[653.08,7.06],[653.09,10.56]]]
["binance-futures","BNBUSDT",1749851512594,[[652.79,6.75],[652.77,0.2],[652.75,1.64],[652.74,2.51],[652.73,0.54]],[[652.8,46.43],[652.81,11.98],[652.82,3.3],[652.83,13.42],[652.84,5.18]]]
["binance-futures","BNBUSDT",1749851562035,[[652.79,33.26],[652.77,3.48],[652.76,8.35],[652.75,4.17],[652.74,12.15]],[[652.8,45.63],[652.81,15.09],[652.82,0.28],[652.83,2.37],[652.84,0.02]]]
["binance-futures","BNBUSDT",1749851591429,[[652.79,36.34],[652.77,1.8],[652.76,6.73],[652.75,1.68],[652.74,8.47]],[[652.8,41.19],[652.81,10.69],[652.82,0.14],[652.83,1.22],[652.84,2.98]]]
["binance-futures","BNBUSDT",1749851635072,[[652.79,35.28],[652.78,2.44],[652.77,4.22],[652.76,7.94],[652.75,6.51]],[[652.8,25.79],[652.81,14.1],[652.82,0.03],[652.83,9.99],[652.84,0.82]]]
["binance-futures","BNBUSDT",1749851669214,[[652.79,61.67],[652.78,0.06],[652.77,1.56],[652.76,4.88],[652.75,2.02]],[[652.8,41.05],[652.81,11.33],[652.82,1.71],[652.83,12.88],[652.84,6.62]]]
["binance-futures","BNBUSDT",1749851671671,[[652.79,61.59],[652.78,0.04],[652.77,0.02],[652.76,4.88],[652.75,2.02]],[[652.8,40.68],[652.81,11.29],[652.82,0.06],[652.83,7.92],[652.84,5.35]]]
["binance-futures","BNBUSDT",1749851702742,[[652.82,33.46],[652.81,28.68],[652.8,82.77],[652.79,42.43],[652.78,15.49]],[[652.83,1.67],[652.84,1.31],[652.86,2.09],[652.88,0.3],[652.89,0.61]]]
["binance-futures","BNBUSDT",1749851811187,[[652.94,44.28],[652.93,4.9],[652.92,3.1],[652.91,2.24],[652.9,17.64]],[[652.95,29.14],[652.96,4.15],[652.97,0.09],[652.98,0.57],[652.99,0.48]]]
["binance-futures","BNBUSDT",1749851842635,[[652.88,40.28],[652.87,0.02],[652.86,6.16],[652.85,0.63],[652.84,0.01]],[[652.89,26.7],[652.9,1.57],[652.91,0.87],[652.92,7.34],[652.93,0.37]]]
["binance-futures","BNBUSDT",1749851872993,[[652.88,48.77],[652.87,1.85],[652.86,6.16],[652.85,0.56],[652.84,3.53]],[[652.89,13.65],[652.9,1.84],[652.91,0.13],[652.92,8.54],[652.93,2.46]]]
["binance-futures","BNBUSDT",1749851928606,[[653.07,29.21],[653.06,13.13],[653.05,6.76],[653.04,30.0],[653.03,4.34]],[[653.08,0.2],[653.09,1.53],[653.1,0.07],[653.11,0.24],[653.13,0.22]]]
["binance-futures","BNBUSDT",1749851964133,[[652.89,12.11],[652.86,3.28],[652.85,0.27],[652.84,4.99],[652.83,3.29]],[[652.9,15.14],[652.91,3.12],[652.92,9.17],[652.93,1.54],[652.94,1.97]]]
["binance-futures","BNBUSDT",1749852005931,[[653.37,29.32],[653.36,22.91],[653.35,4.39],[653.34,4.11],[653.33,13.18]],[[653.38,12.42],[653.4,4.98],[653.42,4.97],[653.43,1.04],[653.45,0.86]]]
["binance-futures","BNBUSDT",1749852038707,[[653.21,51.5],[653.2,40.84],[653.19,13.57],[653.18,14.05],[653.17,12.65]],[[653.22,3.92],[653.24,37.08],[653.25,4.41],[653.26,20.0],[653.27,4.73]]]
["binance-futures","BNBUSDT",1749852127026,[[653.31,27.34],[653.3,11.57],[653.29,8.68],[653.28,6.29],[653.27,0.76]],[[653.32,23.75],[653.33,0.86],[653.34,2.19],[653.35,8.17],[653.36,6.55]]]
["binance-futures","BNBUSDT",1749852159007,[[653.47,19.11],[653.46,8.08],[653.45,7.57],[653.44,29.6],[653.43,8.35]],[[653.48,6.76],[653.51,0.57],[653.52,5.57],[653.53,5.71],[653.54,6.83]]]
["binance-futures","BNBUSDT",1749852215036,[[653.41,19.33],[653.4,8.41],[653.39,3.48],[653.38,5.53],[653.36,8.98]],[[653.42,70.86],[653.43,32.56],[653.44,33.23],[653.45,21.85],[653.46,26.91]]]
["binance-futures","BNBUSDT",1749852229009,[[653.45,18.93],[653.44,51.6],[653.43,33.17],[653.42,15.28],[653.41,27.13]],[[653.46,28.7],[653.48,0.03],[653.49,0.01],[653.5,5.93],[653.52,10.85]]]
["binance-futures","BNBUSDT",1749852312508,[[653.53,1.24],[653.52,1.68],[653.51,2.57],[653.5,0.22],[653.49,2.52]],[[653.54,86.96],[653.55,51.33],[653.56,44.7],[653.57,40.34],[653.58,30.86]]]
["binance-futures","BNBUSDT",1749852326378,[[653.67,35.63],[653.66,3.06],[653.64,7.98],[653.63,0.19],[653.62,2.68]],[[653.68,51.2],[653.69,3.19],[653.7,9.61],[653.71,3.99],[653.72,7.67]]]
["binance-futures","BNBUSDT",1749852365664,[[653.52,16.72],[653.51,0.43],[653.5,0.28],[653.49,8.54],[653.48,7.21]],[[653.53,30.58],[653.54,2.96],[653.55,8.34],[653.56,22.17],[653.57,9.17]]]
["binance-futures","BNBUSDT",1749852410703,[[653.2,38.27],[653.19,2.47],[653.18,1.99],[653.17,4.44],[653.16,15.25]],[[653.21,21.62],[653.22,131.73],[653.23,6.89],[653.24,24.17],[653.25,31.34]]]
["binance-futures","BNBUSDT",1749852483380,[[653.83,17.99],[653.82,0.8],[653.81,5.73],[653.8,19.33],[653.79,15.24]],[[653.84,35.42],[653.85,0.94],[653.86,1.11],[653.87,0.02],[653.88,10.99]]]
["binance-futures","BNBUSDT",1749852514223,[[653.61,55.56],[653.6,15.23],[653.59,0.72],[653.58,13.94],[653.57,15.39]],[[653.62,4.49],[653.63,0.17],[653.64,7.19],[653.65,0.77],[653.67,4.22]]]
["binance-futures","BNBUSDT",1749852574763,[[653.53,11.29],[653.52,0.47],[653.5,1.74],[653.49,12.51],[653.48,7.89]],[[653.54,56.01],[653.55,53.62],[653.56,43.15],[653.57,36.89],[653.58,14.62]]]
["binance-futures","BNBUSDT",1749852619049,[[653.31,55.27],[653.3,4.78],[653.29,12.43],[653.28,23.18],[653.27,17.13]],[[653.32,46.58],[653.33,17.65],[653.34,48.1],[653.35,6.59],[653.36,10.7]]]
["binance-futures","BNBUSDT",1749852665282,[[653.1,19.79],[653.09,3.92],[653.08,30.77],[653.07,1.2],[653.06,3.05]],[[653.11,77.4],[653.12,47.77],[653.13,48.79],[653.14,29.24],[653.15,51.91]]]
["binance-futures","BNBUSDT",1749852699407,[[653.09,39.62],[653.08,23.58],[653.07,3.66],[653.06,0.33],[653.05,1.09]],[[653.1,15.45],[653.11,19.23],[653.12,110.82],[653.13,52.07],[653.14,40.86]]]
["binance-futures","BNBUSDT",1749852764546,[[652.81,11.68],[652.8,0.09],[652.78,0.19],[652.77,8.08],[652.76,7.19]],[[652.82,28.45],[652.83,43.05],[652.84,151.23],[652.85,23.49],[652.86,5.61]]]
["binance-futures","BNBUSDT",1749852777491,[[652.94,65.31],[652.93,32.11],[652.92,38.2],[652.91,46.91],[652.9,34.46]],[[652.95,1.11],[652.96,0.01],[652.97,1.73],[652.98,0.99],[652.99,1.95]]]
["binance-futures","BNBUSDT",1749852885604,[[653.01,2.95],[653.0,1.51],[652.99,5.27],[652.98,3.79],[652.97,1.3]],[[653.02,110.91],[653.03,52.65],[653.04,52.91],[653.05,64.63],[653.06,1.18]]]
["binance-futures","BNBUSDT",1749852897919,[[653.04,57.95],[653.03,28.86],[653.02,11.53],[653.01,39.39],[653.0,8.38]],[[653.05,26.22],[653.07,2.18],[653.08,8.14],[653.09,3.64],[653.1,2.77]]]
["binance-futures","BNBUSDT",1749852943545,[[653.42,1.44],[653.41,2.91],[653.4,5.89],[653.39,4.62],[653.38,12.61]],[[653.43,80.92],[653.44,27.96],[653.45,42.06],[653.46,52.18],[653.47,47.35]]]
["binance-futures","BNBUSDT",1749853003337,[[653.22,11.16],[653.21,0.61],[653.2,0.07],[653.19,0.02],[653.18,0.36]],[[653.23,65.58],[653.24,69.47],[653.25,8.81],[653.26,10.67],[653.27,5.79]]]
["binance-futures","BNBUSDT",1749853065193,[[653.28,43.86],[653.27,0.43],[653.26,4.49],[653.25,43.07],[653.24,38.05]],[[653.29,15.28],[653.3,8.45],[653.31,0.14],[653.33,0.26],[653.34,3.73]]]
["binance-futures","BNBUSDT",1749853126119,[[653.36,2.16],[653.35,1.59],[653.34,0.05],[653.33,3.07],[653.31,3.08]],[[653.37,75.47],[653.38,28.62],[653.39,8.75],[653.4,44.88],[653.41,39.41]]]
["binance-futures","BNBUSDT",1749853178572,[[653.35,52.34],[653.34,4.65],[653.33,4.55],[653.32,10.87],[653.31,11.21]],[[653.36,29.95],[653.37,2.9],[653.38,14.06],[653.4,8.41],[653.41,3.05]]]
["binance-futures","BNBUSDT",1749853244122,[[653.12,18.03],[653.11,2.11],[653.1,5.53],[653.09,0.15],[653.08,10.37]],[[653.13,63.53],[653.14,5.89],[653.15,1.78],[653.16,11.87],[653.17,5.75]]]
["binance-futures","BNBUSDT",1749853262629,[[653.23,75.76],[653.22,13.16],[653.21,20.39],[653.2,29.76],[653.19,37.87]],[[653.24,32.41],[653.25,2.02],[653.26,5.37],[653.27,0.02],[653.28,10.5]]]
["binance-futures","BNBUSDT",1749853311667,[[653.27,62.58],[653.26,40.92],[653.25,48.38],[653.24,32.62],[653.23,32.09]],[[653.28,11.54],[653.29,0.26],[653.3,0.06],[653.31,2.57],[653.32,7.64]]]
["binance-futures","BNBUSDT",1749853390824,[[653.55,89.5],[653.54,2.15],[653.53,7.25],[653.52,19.4],[653.51,5.59]],[[653.56,31.47],[653.57,11.29],[653.58,3.82],[653.6,7.48],[653.62,6.3]]]
["binance-futures","BNBUSDT",1749853435656,[[653.43,51.35],[653.42,59.01],[653.41,32.25],[653.4,67.67],[653.39,42.02]],[[653.44,0.31],[653.45,0.07],[653.46,0.19],[653.49,3.89],[653.5,5.17]]]
["binance-futures","BNBUSDT",1749853513853,[[653.12,46.59],[653.11,0.54],[653.1,0.28],[653.09,1.34],[653.08,7.22]],[[653.13,53.35],[653.14,21.92],[653.15,11.01],[653.16,53.42],[653.17,29.18]]]
["binance-futures","BNBUSDT",1749853573147,[[653.12,46.54],[653.1,3.34],[653.09,1.61],[653.08,10.93],[653.07,2.92]],[[653.13,51.6],[653.14,5.55],[653.15,3.23],[653.16,34.73],[653.17,34.92]]]
["binance-futures","BNBUSDT",1749853635608,[[653.31,29.94],[653.3,4.94],[653.29,4.52],[653.28,30.74],[653.27,38.33]],[[653.32,21.9],[653.33,5.3],[653.34,2.98],[653.35,20.41],[653.36,11.3]]]
["binance-futures","BNBUSDT",1749853691203,[[653.29,0.79],[653.28,0.07],[653.26,0.63],[653.25,0.01],[653.24,3.07]],[[653.3,145.74],[653.31,82.1],[653.32,23.26],[653.33,52.08],[653.34,23.56]]]
["binance-futures","BNBUSDT",1749853736272,[[653.33,34.54],[653.32,27.15],[653.31,10.72],[653.3,0.43],[653.29,0.05]],[[653.34,30.64],[653.35,1.89],[653.36,7.19],[653.37,13.77],[653.38,4.81]]]
["binance-futures","BNBUSDT",1749853783909,[[653.35,30.25],[653.34,18.09],[653.33,31.68],[653.32,24.25],[653.31,44.97]],[[653.36,36.85],[653.37,2.96],[653.38,6.7],[653.39,3.84],[653.4,9.98]]]
["binance-futures","BNBUSDT",1749853827486,[[653.36,4.89],[653.35,3.97],[653.33,0.91],[653.32,7.19],[653.26,26.68]],[[653.37,42.68],[653.38,1.57],[653.39,1.88],[653.4,12.38],[653.41,2.53]]]
["binance-futures","BNBUSDT",1749853913564,[[653.42,20.97],[653.4,19.8],[653.39,49.15],[653.38,2.27]],[[653.43,31.36],[653.44,7.28],[653.45,0.18],[653.46,0.58],[653.47,2.85]]]
["binance-futures","BNBUSDT",1749853953354,[[653.49,11.48],[653.48,11.24],[653.47,0.75],[653.46,20.3],[653.45,40.38]],[[653.5,42.63],[653.51,2.12],[653.52,7.21],[653.53,1.6],[653.54,5.05]]]
["binance-futures","BNBUSDT",1749854043075,[[653.57,33.97],[653.56,89.81],[653.55,43.94],[653.54,40.39],[653.53,45.36]],[[653.58,11.04],[653.59,1.7],[653.6,7.66],[653.61,0.39],[653.62,3.08]]]
["binance-futures","BNBUSDT",1749854146778,[[653.33,89.38],[653.32,85.37],[653.31,34.93],[653.3,38.12],[653.29,34.01]],[[653.34,2.07],[653.36,7.42],[653.37,0.01],[653.38,0.54],[653.39,0.2]]]
["binance-futures","BNBUSDT",1749854180243,[[653.43,96.2],[653.42,65.63],[653.41,36.82],[653.4,51.2],[653.39,6.23]],[[653.44,19.72],[653.45,1.98],[653.46,4.14],[653.48,7.36],[653.49,0.29]]]
["binance-futures","BNBUSDT",1749854224652,[[653.2,1.79],[653.19,0.01],[653.18,0.12],[653.16,7.22],[653.11,18.08]],[[653.21,127.64],[653.22,62.73],[653.23,21.54],[653.24,22.21],[653.25,62.52]]]
["binance-futures","BNBUSDT",1749854306127,[[653.24,75.92],[653.23,29.31],[653.22,46.17],[653.21,35.81],[653.2,49.28]],[[653.25,3.31],[653.26,0.02],[653.27,0.33],[653.28,11.29],[653.29,2.94]]]
["binance-futures","BNBUSDT",1749854372030,[[653.19,2.16],[653.17,1.7],[653.16,7.26],[653.13,2.49],[653.12,7.22]],[[653.2,113.02],[653.21,56.34],[653.22,54.56],[653.23,42.24],[653.24,34.21]]]
["binance-futures","BNBUSDT",1749854411775,[[653.14,62.3],[653.13,5.32],[653.12,8.02],[653.11,27.02],[653.1,4.96]],[[653.15,13.55],[653.16,12.99],[653.18,1.64],[653.19,14.02],[653.2,24.14]]]
["binance-futures","BNBUSDT",1749854467870,[[653.13,25.89],[653.12,16.54],[653.11,10.25],[653.1,40.04],[653.09,40.27]],[[653.14,15.2],[653.15,9.71],[653.16,10.26],[653.18,0.06],[653.24,15.42]]]
["binance-futures","BNBUSDT",1749854490865,[[653.13,12.28],[653.12,6.69],[653.11,0.72],[653.1,19.83],[653.09,14.34]],[[653.14,43.51],[653.15,12.63],[653.16,7.2],[653.17,1.56],[653.18,0.24]]]
["binance-futures","BNBUSDT",1749854524904,[[653.08,67.29],[653.07,8.83],[653.06,4.28],[653.05,12.34],[653.04,16.04]],[[653.09,5.25],[653.11,0.45],[653.12,2.89],[653.13,23.85],[653.14,26.24]]]
["binance-futures","BNBUSDT",1749854617242,[[653.08,40.27],[653.07,3.04],[653.06,2.46],[653.05,1.79],[653.04,14.79]],[[653.09,32.65],[653.1,63.98],[653.11,40.77],[653.12,58.37],[653.13,63.4]]]
["binance-futures","BNBUSDT",1749854650541,[[653.15,108.32],[653.14,53.86],[653.13,31.04],[653.12,53.99],[653.11,0.04]],[[653.16,3.78],[653.17,0.45],[653.18,2.08],[653.19,4.94],[653.2,14.94]]]
["binance-futures","BNBUSDT",1749854729212,[[653.3,106.31],[653.28,25.23],[653.27,35.01],[653.26,37.57],[653.21,16.41]],[[653.31,17.96],[653.32,7.22],[653.33,1.54],[653.34,6.38],[653.35,4.27]]]
["binance-futures","BNBUSDT",1749854773324,[[653.3,45.28],[653.29,0.16],[653.28,8.84],[653.27,12.68],[653.26,35.37]],[[653.31,54.67],[653.32,15.38],[653.33,9.47],[653.34,6.53],[653.35,5.39]]]
["binance-futures","BNBUSDT",1749854859702,[[653.35,85.92],[653.34,71.16],[653.33,46.3],[653.32,53.13],[653.31,71.88]],[[653.36,2.63],[653.37,2.67],[653.38,0.46],[653.39,2.1],[653.4,11.97]]]
["binance-futures","BNBUSDT",1749854903700,[[653.59,107.07],[653.58,69.09],[653.57,23.11],[653.56,27.71],[653.55,61.6]],[[653.6,0.94],[653.61,0.01],[653.62,0.22],[653.63,0.79],[653.64,0.01]]]
["binance-futures","BNBUSDT",1749854965194,[[653.88,69.68],[653.87,14.93],[653.86,2.03],[653.85,19.69],[653.84,10.03]],[[653.89,33.5],[653.9,7.14],[653.91,0.06],[653.92,7.22],[653.93,0.45]]]
["binance-futures","BNBUSDT",1749855026920,[[653.88,80.09],[653.87,20.92],[653.86,0.58],[653.85,22.6],[653.84,9.26]],[[653.89,4.08],[653.9,5.94],[653.91,0.02],[653.92,3.08],[653.93,0.39]]]
["binance-futures","BNBUSDT",1749855080402,[[654.08,60.88],[654.07,9.14],[654.06,9.25],[654.05,7.87],[654.04,9.02]],[[654.09,48.54],[654.1,1.72],[654.11,3.41],[654.12,9.08],[654.13,2.05]]]
["binance-futures","BNBUSDT",1749855140583,[[653.87,7.1],[653.86,0.96],[653.85,0.79],[653.84,12.99],[653.81,2.35]],[[653.88,141.04],[653.89,63.11],[653.9,74.02],[653.91,98.64],[653.92,30.03]]]
["binance-futures","BNBUSDT",1749855207556,[[653.97,17.6],[653.96,11.24],[653.95,22.34],[653.94,17.17],[653.93,24.37]],[[653.98,59.57],[653.99,16.31],[654.0,17.47],[654.01,10.86],[654.02,10.48]]]
["binance-futures","BNBUSDT",1749855240787,[[653.68,24.51],[653.67,0.01],[653.66,3.11],[653.64,7.39],[653.61,7.51]],[[653.69,42.43],[653.71,40.43],[653.72,42.93],[653.73,74.75],[653.75,15.04]]]
["binance-futures","BNBUSDT",1749855290669,[[653.83,61.04],[653.81,4.0],[653.8,7.2],[653.79,17.43],[653.78,19.52]],[[653.84,13.47],[653.85,3.27],[653.86,2.94],[653.87,1.5],[653.88,12.79]]]
["binance-futures","BNBUSDT",1749855359192,[[654.01,34.57],[654.0,1.46],[653.98,0.01],[653.97,6.08]],[[654.02,42.97],[654.03,29.37],[654.04,7.19],[654.05,5.67],[654.06,10.22]]]
["binance-futures","BNBUSDT",1749855420114,[[653.91,80.98],[653.9,69.14],[653.89,37.79],[653.88,103.12],[653.87,68.73]],[[653.92,0.02],[653.93,1.9],[653.94,0.01],[653.95,4.79],[653.96,7.32]]]
["binance-futures","BNBUSDT",1749855498206,[[653.98,14.1],[653.97,6.8],[653.96,8.41],[653.94,12.09],[653.93,12.16]],[[653.99,54.38],[654.0,30.81],[654.01,31.23],[654.02,58.77],[654.03,39.41]]]
["binance-futures","BNBUSDT",1749855568866,[[653.84,44.6],[653.83,25.75],[653.82,2.92],[653.81,60.22],[653.8,224.69]],[[653.85,33.55],[653.86,13.71],[653.87,2.53],[653.88,10.23],[653.89,3.59]]]
["binance-futures","BNBUSDT",1749855619574,[[653.85,49.66],[653.84,27.21],[653.83,25.73],[653.82,34.47],[653.81,77.86]],[[653.86,8.76],[653.87,12.95],[653.88,4.01],[653.89,3.32],[653.9,10.65]]]
["binance-futures","BNBUSDT",1749855643781,[[653.91,35.72],[653.9,11.19],[653.89,3.05],[653.88,51.99],[653.87,30.83]],[[653.92,27.14],[653.93,22.04],[653.94,0.26],[653.95,4.16],[653.96,7.26]]]
["binance-futures","BNBUSDT",1749855734174,[[654.03,28.1],[654.02,1.89],[654.01,3.38],[654.0,15.69],[653.99,11.93]],[[654.04,32.32],[654.06,45.57],[654.07,27.26],[654.08,68.43],[654.09,59.68]]]
["binance-futures","BNBUSDT",1749855758629,[[653.97,61.35],[653.96,12.1],[653.95,11.21],[653.94,37.91],[653.93,7.03]],[[653.98,4.44],[653.99,13.53],[654.0,0.14],[654.02,4.75],[654.03,22.66]]]
["binance-futures","BNBUSDT",1749855807296,[[654.11,84.45],[654.1,35.95],[654.09,55.18],[654.08,49.2],[654.07,13.61]],[[654.12,3.42],[654.13,1.86],[654.14,11.57],[654.15,0.28],[654.17,4.7]]]
["binance-futures","BNBUSDT",1749855873856,[[654.17,19.16],[654.16,7.61],[654.15,9.99],[654.14,2.35],[654.13,21.82]],[[654.18,39.47],[654.19,9.78],[654.2,54.32],[654.21,3.49],[654.22,1.73]]]
["binance-futures","BNBUSDT",1749855920295,[[654.23,45.37],[654.22,8.77],[654.21,6.31],[654.2,59.2],[654.19,216.75]],[[654.24,48.57],[654.25,2.99],[654.26,17.96],[654.27,5.18],[654.28,8.7]]]
["binance-futures","BNBUSDT",1749855988144,[[654.09,36.7],[654.08,10.64],[654.07,10.86],[654.06,8.18],[654.05,2.99]],[[654.1,53.79],[654.11,26.28],[654.12,35.53],[654.14,0.18],[654.15,50.94]]]
["binance-futures","BNBUSDT",1749856008336,[[654.04,48.24],[654.03,0.18],[654.02,3.64],[654.01,8.63],[654.0,20.24]],[[654.05,35.52],[654.06,30.64],[654.07,40.55],[654.08,61.16],[654.09,62.14]]]
["binance-futures","BNBUSDT",1749856096217,[[654.2,37.77],[654.19,0.45],[654.18,0.86],[654.17,16.07],[654.16,34.57]],[[654.21,81.48],[654.22,5.62],[654.23,3.85],[654.24,9.07],[654.25,5.14]]]
["binance-futures","BNBUSDT",1749856123251,[[654.2,25.57],[654.19,2.44],[654.18,3.91],[654.17,0.18],[654.16,7.22]],[[654.21,55.19],[654.22,9.56],[654.23,0.02],[654.24,9.07],[654.25,10.51]]]
["binance-futures","BNBUSDT",1749856212002,[[654.28,9.6],[654.27,0.35],[654.25,3.77],[654.24,24.08],[654.18,5.56]],[[654.29,42.29],[654.3,26.49],[654.31,1.66],[654.32,7.39],[654.33,7.58]]]
["binance-futures","BNBUSDT",1749856224913,[[654.19,47.09],[654.18,1.82],[654.17,0.01],[654.16,8.92],[654.15,1.14]],[[654.2,56.6],[654.21,28.67],[654.22,26.34],[654.23,46.96],[654.24,69.92]]]
["binance-futures","BNBUSDT",1749856315648,[[654.1,29.1],[654.09,2.15],[654.08,1.08],[654.07,0.59],[654.06,4.54]],[[654.11,117.21],[654.12,14.54],[654.13,23.32],[654.14,27.51],[654.15,68.1]]]
["binance-futures","BNBUSDT",1749856335682,[[653.8,19.23],[653.79,0.01],[653.77,0.25],[653.76,8.91],[653.75,4.82]],[[653.81,82.63],[653.82,3.1],[653.83,21.41],[653.84,72.07],[653.85,74.76]]]
["binance-futures","BNBUSDT",1749856391401,[[653.49,49.76],[653.48,13.03],[653.47,0.07],[653.46,14.56],[653.45,1.72]],[[653.5,4.68],[653.51,9.1],[653.52,62.56],[653.53,0.46],[653.55,5.07]]]
["binance-futures","BNBUSDT",1749856438087,[[653.71,28.98],[653.7,10.48],[653.69,25.63],[653.68,30.82],[653.67,60.23]],[[653.72,46.3],[653.73,5.63],[653.74,24.65],[653.75,0.48],[653.76,10.46]]]
["binance-futures","BNBUSDT",1749856507383,[[653.68,82.13],[653.67,35.95],[653.66,20.39],[653.65,36.31],[653.64,60.54]],[[653.69,19.96],[653.7,0.02],[653.72,8.16],[653.74,5.56],[653.79,6.54]]]
["binance-futures","BNBUSDT",1749856560211,[[653.95,47.54],[653.94,42.65],[653.93,17.47],[653.92,58.76],[653.91,29.77]],[[653.96,40.79],[653.97,0.01],[653.99,0.78],[654.0,9.7],[654.01,6.46]]]
["binance-futures","BNBUSDT",1749856630816,[[653.99,78.62],[653.98,39.56],[653.97,30.61],[653.96,37.4],[653.95,49.43]],[[654.0,21.1],[654.01,14.0],[654.02,31.77],[654.03,3.12],[654.04,18.62]]]
["binance-futures","BNBUSDT",1749856662110,[[654.09,104.71],[654.08,25.5],[654.07,54.44],[654.06,74.44],[654.05,20.84]],[[654.1,5.41],[654.11,2.79],[654.12,13.94],[654.13,1.04],[654.14,0.02]]]
["binance-futures","BNBUSDT",1749856769252,[[654.06,43.78],[654.05,4.4],[654.04,15.86],[654.03,13.14],[654.02,28.46]],[[654.07,13.17],[654.08,20.47],[654.1,0.77],[654.11,0.18],[654.12,13.32]]]
["binance-futures","BNBUSDT",1749856805467,[[654.13,95.52],[654.12,85.69],[654.11,44.35],[654.1,51.54],[654.09,64.35]],[[654.14,3.63],[654.15,0.11],[654.16,9.43],[654.17,0.77],[654.18,2.93]]]
["binance-futures","BNBUSDT",1749856898552,[[654.29,40.56],[654.28,9.85],[654.27,13.36],[654.26,25.71],[654.24,20.58]],[[654.3,48.1],[654.31,10.88],[654.32,11.75],[654.33,6.44],[654.34,4.07]]]
["binance-futures","BNBUSDT",1749856914609,[[654.29,17.4],[654.28,10.38],[654.26,4.19],[654.25,7.01],[654.24,17.21]],[[654.3,41.37],[654.31,11.07],[654.32,11.75],[654.33,4.16],[654.34,1.74]]]
["binance-futures","BNBUSDT",1749857030703,[[654.42,103.98],[654.41,88.5],[654.4,52.11],[654.39,81.77],[654.38,53.41]],[[654.43,2.09],[654.44,3.36],[654.45,22.1],[654.49,8.99],[654.5,4.01]]]
["binance-futures","BNBUSDT",1749857051332,[[654.44,51.6],[654.43,72.38],[654.42,46.73],[654.41,65.1],[654.4,83.19]],[[654.45,4.75],[654.46,6.95],[654.47,1.18],[654.48,10.0],[654.49,1.15]]]
["binance-futures","BNBUSDT",1749857183961,[[654.45,21.88],[654.43,3.92],[654.42,14.92],[654.41,4.89],[654.4,9.79]],[[654.46,116.52],[654.47,81.81],[654.48,65.81],[654.49,47.93],[654.5,51.1]]]
["binance-futures","BNBUSDT",1749857229493,[[654.38,30.56],[654.37,3.35],[654.36,9.06],[654.35,0.26],[654.34,0.58]],[[654.39,40.96],[654.4,23.55],[654.41,5.51],[654.42,9.77],[654.43,17.75]]]
["binance-futures","BNBUSDT",1749857278580,[[654.4,43.37],[654.39,2.92],[654.38,4.81],[654.37,0.23],[654.36,17.42]],[[654.41,50.33],[654.42,0.02],[654.43,1.82],[654.44,11.5],[654.45,16.81]]]
["binance-futures","BNBUSDT",1749857343003,[[654.42,15.09],[654.41,0.09],[654.4,9.26],[654.39,0.01],[654.38,0.04]],[[654.43,36.5],[654.44,26.98],[654.45,14.56],[654.46,16.17],[654.47,16.98]]]
["binance-futures","BNBUSDT",1749857420059,[[654.24,39.88],[654.23,1.35],[654.22,0.04],[654.21,3.17],[654.2,9.18]],[[654.25,47.82],[654.26,10.04],[654.27,0.6],[654.28,0.94],[654.29,0.91]]]
["binance-futures","BNBUSDT",1749857497379,[[654.17,44.35],[654.16,12.7],[654.15,3.69],[654.14,2.3],[654.13,2.37]],[[654.18,52.49],[654.19,7.83],[654.2,11.26],[654.21,9.23],[654.22,0.01]]]
["binance-futures","BNBUSDT",1749857525494,[[654.12,13.98],[654.11,0.02],[654.1,0.02],[654.09,2.13],[654.08,9.03]],[[654.13,103.99],[654.14,43.16],[654.15,39.1],[654.16,51.31],[654.17,47.06]]]
["binance-futures","BNBUSDT",1749857641137,[[654.31,81.52],[654.3,63.53],[654.29,43.37],[654.28,19.39],[654.27,77.46]],[[654.32,6.69],[654.33,2.66],[654.34,0.25],[654.35,7.24],[654.36,10.83]]]
["binance-futures","BNBUSDT",1749857656652,[[654.31,51.07],[654.3,24.58],[654.29,26.62],[654.28,28.46],[654.27,83.34]],[[654.32,12.47],[654.33,11.58],[654.34,0.79],[654.35,0.19],[654.36,11.22]]]
["binance-futures","BNBUSDT",1749857765745,[[654.57,82.24],[654.56,39.47],[654.55,4.71],[654.54,45.64],[654.53,60.21]],[[654.58,43.02],[654.59,13.44],[654.6,43.19],[654.61,2.84],[654.62,0.72]]]
["binance-futures","BNBUSDT",1749857791287,[[654.57,62.31],[654.56,41.32],[654.55,4.28],[654.54,47.05],[654.53,62.44]],[[654.58,31.46],[654.59,10.91],[654.6,33.63],[654.61,3.26],[654.62,0.72]]]
["binance-futures","BNBUSDT",1749857865023,[[654.5,54.44],[654.49,1.57],[654.48,9.2],[654.47,0.01],[654.46,0.2]],[[654.51,39.14],[654.52,49.38],[654.53,25.79],[654.54,0.01],[654.55,1.82]]]
["binance-futures","BNBUSDT",1749857913140,[[654.51,61.93],[654.5,2.35],[654.49,4.68],[654.48,9.25],[654.47,0.1]],[[654.52,27.86],[654.53,11.92],[654.54,8.16],[654.55,37.04],[654.56,11.16]]]
["binance-futures","BNBUSDT",1749858000935,[[654.51,40.19],[654.5,0.04],[654.48,2.96],[654.47,10.43],[654.46,3.05]],[[654.52,69.36],[654.53,12.19],[654.54,10.53],[654.55,56.3],[654.56,9.94]]]
["binance-futures","BNBUSDT",1749858061975,[[654.37,98.46],[654.36,98.56],[654.35,35.13],[654.34,65.79],[654.33,40.03]],[[654.38,42.35],[654.4,2.85],[654.41,21.35],[654.42,2.9],[654.43,1.53]]]
["binance-futures","BNBUSDT",1749858070213,[[654.3,49.84],[654.29,2.01],[654.28,10.87],[654.27,5.06],[654.26,11.42]],[[654.31,103.77],[654.32,69.7],[654.33,42.48],[654.34,42.25],[654.35,56.84]]]
["binance-futures","BNBUSDT",1749858172609,[[654.31,24.98],[654.3,3.23],[654.29,3.23],[654.28,17.56],[654.27,4.54]],[[654.32,68.33],[654.33,57.62],[654.34,17.45],[654.35,35.04],[654.36,50.04]]]
["binance-futures","BNBUSDT",1749858189939,[[654.26,27.07],[654.25,3.64],[654.24,13.57],[654.23,0.35],[654.22,4.44]],[[654.27,48.15],[654.28,43.87],[654.29,17.83],[654.3,41.8],[654.31,42.33]]]
["binance-futures","BNBUSDT",1749858230262,[[654.27,92.72],[654.25,7.62],[654.24,64.86],[654.23,40.87],[654.22,18.28]],[[654.28,43.47],[654.29,0.06],[654.3,9.31],[654.31,21.94],[654.32,29.43]]]
["binance-futures","BNBUSDT",1749858303447,[[654.47,27.15],[654.46,32.43],[654.45,19.2],[654.44,52.82],[654.43,39.38]],[[654.48,4.83],[654.49,1.0],[654.51,2.13],[654.52,11.27],[654.54,7.39]]]
["binance-futures","BNBUSDT",1749858372240,[[654.44,25.8],[654.43,0.26],[654.42,0.03],[654.41,3.98],[654.4,13.2]],[[654.45,38.77],[654.46,9.3],[654.47,2.12],[654.48,15.06],[654.5,13.71]]]
["binance-futures","BNBUSDT",1749858403127,[[654.49,35.78],[654.48,9.01],[654.47,1.69],[654.46,8.94],[654.45,0.19]],[[654.5,50.98],[654.51,2.29],[654.52,10.01],[654.53,0.55],[654.54,4.44]]]
["binance-futures","BNBUSDT",1749858452521,[[654.56,101.69],[654.55,60.53],[654.54,52.6],[654.53,19.74],[654.52,12.57]],[[654.57,9.63],[654.59,1.81],[654.6,3.25],[654.63,4.28],[654.7,5.17]]]
["binance-futures","BNBUSDT",1749858508918,[[654.61,62.41],[654.6,68.84],[654.59,0.14],[654.58,35.14],[654.57,62.24]],[[654.62,8.43],[654.63,0.04],[654.64,0.59],[654.65,0.14],[654.66,0.41]]]
["binance-futures","BNBUSDT",1749858568541,[[654.6,74.07],[654.59,20.45],[654.58,18.0],[654.57,3.45],[654.56,10.66]],[[654.61,20.75],[654.62,8.33],[654.64,9.18],[654.65,39.17],[654.66,8.27]]]
["binance-futures","BNBUSDT",1749858602768,[[654.32,67.37],[654.31,0.08],[654.29,2.37],[654.28,10.01],[654.27,5.19]],[[654.33,43.94],[654.34,14.89],[654.35,0.92],[654.36,28.7],[654.37,21.9]]]
["binance-futures","BNBUSDT",1749858673874,[[654.38,14.24],[654.37,7.84],[654.36,13.39],[654.35,3.23],[654.34,1.06]],[[654.39,41.64],[654.4,31.35],[654.41,30.57],[654.42,2.31],[654.43,16.79]]]
["binance-futures","BNBUSDT",1749858686898,[[654.38,44.46],[654.37,3.24],[654.36,15.76],[654.35,6.09],[654.34,6.62]],[[654.39,40.05],[654.4,14.18],[654.41,8.82],[654.42,1.75],[654.43,16.71]]]
["binance-futures","BNBUSDT",1749858794466,[[654.56,114.75],[654.55,25.17],[654.54,7.61],[654.53,4.47],[654.52,23.61]],[[654.57,4.03],[654.58,12.61],[654.59,0.01],[654.6,0.12],[654.61,0.01]]]
["binance-futures","BNBUSDT",1749858809916,[[654.57,28.17],[654.56,1.28],[654.55,5.56],[654.54,1.65],[654.53,5.87]],[[654.58,51.31],[654.59,2.07],[654.6,14.41],[654.61,2.19],[654.62,2.31]]]
["binance-futures","BNBUSDT",1749858871137,[[654.57,30.74],[654.56,14.38],[654.54,38.96],[654.53,21.19],[654.52,9.54]],[[654.58,37.09],[654.59,6.32],[654.6,10.01],[654.61,2.19],[654.62,2.39]]]
["binance-futures","BNBUSDT",1749858934471,[[654.78,143.31],[654.77,35.65],[654.76,57.2],[654.75,80.56],[654.74,47.58]],[[654.79,36.04],[654.8,0.3],[654.81,0.95],[654.82,0.11],[654.83,5.75]]]
["binance-futures","BNBUSDT",1749859023968,[[654.98,52.67],[654.97,0.16],[654.96,23.78],[654.95,3.13],[654.94,21.42]],[[654.99,55.01],[655.0,252.62],[655.01,29.41],[655.02,3.28],[655.03,8.4]]]
["binance-futures","BNBUSDT",1749859056138,[[654.98,64.73],[654.97,0.09],[654.95,3.31],[654.94,0.85],[654.92,12.06]],[[654.99,83.9],[655.0,268.41],[655.01,32.72],[655.02,11.58],[655.03,12.4]]]
["binance-futures","BNBUSDT",1749859124293,[[654.99,53.71],[654.98,40.02],[654.97,55.61],[654.96,35.66],[654.95,17.44]],[[655.0,251.04],[655.01,31.41],[655.02,8.85],[655.03,11.33],[655.04,13.99]]]
["binance-futures","BNBUSDT",1749859148701,[[655.03,30.48],[655.02,5.25],[655.01,6.67],[655.0,7.94],[654.99,16.85]],[[655.04,157.37],[655.05,16.65],[655.06,6.21],[655.07,0.21],[655.08,13.52]]]
["binance-futures","BNBUSDT",1749859148892,[[655.03,26.62],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.37],[655.05,16.65],[655.06,5.21],[655.07,0.21],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859148944,[[655.03,21.32],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,158.37],[655.05,16.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859148992,[[655.03,21.32],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.37],[655.05,17.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859149220,[[655.03,21.32],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,156.74],[655.05,17.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859149322,[[655.03,21.32],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,156.78],[655.05,17.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859149398,[[655.03,21.32],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.78],[655.05,16.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859149512,[[655.03,25.87],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.78],[655.05,16.65],[655.06,5.21],[655.07,0.22],[655.08,15.83]]]
["binance-futures","BNBUSDT",1749859149548,[[655.03,25.87],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.78],[655.05,16.65],[655.06,5.21],[655.07,0.22],[655.08,15.98]]]
["binance-futures","BNBUSDT",1749859149628,[[655.03,25.86],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,16.85]],[[655.04,157.78],[655.05,16.65],[655.06,5.21],[655.07,0.22],[655.08,15.98]]]
["binance-futures","BNBUSDT",1749859149821,[[655.03,31.35],[655.02,5.25],[655.01,5.94],[655.0,7.94],[654.99,5.46]],[[655.04,122.46],[655.05,13.6],[655.06,5.42],[655.07,2.53],[655.08,11.86]]]
["binance-futures","BNBUSDT",1749859149877,[[655.03,26.72],[655.02,2.95],[655.01,5.94],[655.0,7.94],[654.99,5.46]],[[655.04,122.48],[655.05,13.6],[655.06,3.11],[655.07,0.22],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859149933,[[655.03,26.68],[655.02,2.95],[655.01,5.94],[655.0,7.94],[654.99,5.46]],[[655.04,142.35],[655.05,13.6],[655.06,3.11],[655.07,0.4],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859149977,[[655.03,26.64],[655.02,2.95],[655.01,5.94],[655.0,7.94],[654.99,5.46]],[[655.04,142.35],[655.05,13.6],[655.06,3.11],[655.07,0.4],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150012,[[655.03,21.14],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,142.41],[655.05,13.6],[655.06,3.11],[655.07,3.45],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150077,[[655.03,21.14],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,142.46],[655.05,13.6],[655.06,3.11],[655.07,3.45],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150108,[[655.03,25.69],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.48],[655.05,13.6],[655.06,5.05],[655.07,3.45],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150178,[[655.03,25.69],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.49],[655.05,13.6],[655.06,5.05],[655.07,3.45],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150412,[[655.03,25.7],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.49],[655.05,13.6],[655.06,5.05],[655.07,3.45],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150523,[[655.03,25.7],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.75],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150785,[[655.03,21.11],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.75],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.55]]]
["binance-futures","BNBUSDT",1749859150886,[[655.03,21.11],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.75],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151129,[[655.03,20.99],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.75],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151221,[[655.03,20.67],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.46]],[[655.04,143.75],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151330,[[655.03,20.99],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,11.72]],[[655.04,142.18],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151561,[[655.03,21.0],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,11.95]],[[655.04,142.18],[655.05,13.6],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151820,[[655.03,21.0],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,11.95]],[[655.04,142.18],[655.05,13.62],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151879,[[655.03,21.0],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.69]],[[655.04,142.18],[655.05,13.62],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859151964,[[655.03,21.0],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.69]],[[655.04,142.23],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152140,[[655.03,20.99],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.69]],[[655.04,142.21],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152318,[[655.03,25.41],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,5.69]],[[655.04,142.21],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152419,[[655.03,25.39],[655.02,2.95],[655.01,5.94],[655.0,10.99],[654.99,8.0]],[[655.04,139.23],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152608,[[655.03,25.39],[655.02,2.95],[655.01,5.94],[655.0,14.94],[654.99,11.95]],[[655.04,139.23],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152645,[[655.03,25.39],[655.02,4.66],[655.01,5.94],[655.0,14.94],[654.99,11.95]],[[655.04,139.23],[655.05,13.57],[655.06,8.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859152882,[[655.03,25.39],[655.02,4.66],[655.01,5.94],[655.0,10.99],[654.99,5.69]],[[655.04,139.24],[655.05,13.57],[655.06,8.1],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859152971,[[655.03,25.39],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.24],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153089,[[655.03,20.8],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.24],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153203,[[655.03,20.17],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.24],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153273,[[655.03,19.85],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.24],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153331,[[655.03,20.69],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.24],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153417,[[655.03,20.91],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.21],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859153547,[[655.03,20.91],[655.02,2.95],[655.01,5.94],[655.0,10.97],[654.99,5.69]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154020,[[655.03,20.59],[655.02,2.99],[655.01,5.94],[655.0,11.01],[654.99,5.73]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154075,[[655.03,20.59],[655.02,2.99],[655.01,5.94],[655.0,11.01],[654.99,5.73]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154168,[[655.03,20.91],[655.02,2.99],[655.01,5.94],[655.0,14.96],[654.99,11.99]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154226,[[655.03,20.94],[655.02,4.73],[655.01,5.94],[655.0,14.96],[654.99,11.99]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154249,[[655.03,20.76],[655.02,4.73],[655.01,5.94],[655.0,14.96],[654.99,11.99]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154320,[[655.03,20.77],[655.02,4.73],[655.01,5.94],[655.0,14.96],[654.99,11.99]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154464,[[655.03,20.78],[655.02,4.73],[655.01,5.94],[655.0,11.01],[654.99,8.04]],[[655.04,139.51],[655.05,16.76],[655.06,6.15],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154533,[[655.03,20.78],[655.02,4.73],[655.01,5.94],[655.0,11.01],[654.99,8.04]],[[655.04,139.51],[655.05,19.81],[655.06,3.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154596,[[655.03,20.78],[655.02,4.73],[655.01,5.94],[655.0,11.01],[654.99,8.04]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154607,[[655.03,20.78],[655.02,4.73],[655.01,5.94],[655.0,14.96],[654.99,11.99]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,0.4],[655.08,9.89]]]
["binance-futures","BNBUSDT",1749859154691,[[655.03,20.78],[655.02,4.73],[655.01,5.94],[655.0,14.96],[654.99,9.68]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154754,[[655.03,20.78],[655.02,0.15],[655.01,5.94],[655.0,10.83],[654.99,5.73]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154803,[[655.03,21.41],[655.02,0.15],[655.01,5.94],[655.0,10.83],[654.99,3.37]],[[655.04,139.5],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154842,[[655.03,21.41],[655.02,0.15],[655.01,5.94],[655.0,11.01],[654.99,3.37]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.2]]]
["binance-futures","BNBUSDT",1749859154898,[[655.03,21.41],[655.02,3.2],[655.01,5.94],[655.0,11.01],[654.99,3.37]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.27]]]
["binance-futures","BNBUSDT",1749859154955,[[655.03,21.39],[655.02,3.2],[655.01,5.94],[655.0,11.01],[654.99,3.37]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.27]]]
["binance-futures","BNBUSDT",1749859155004,[[655.03,22.25],[655.02,3.2],[655.01,5.94],[655.0,11.01],[654.99,3.37]],[[655.04,139.45],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.27]]]
["binance-futures","BNBUSDT",1749859155068,[[655.03,21.58],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,139.41],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.27]]]
["binance-futures","BNBUSDT",1749859155135,[[655.03,21.61],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.42]],[[655.04,139.45],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,12.27]]]
["binance-futures","BNBUSDT",1749859155180,[[655.03,21.61],[655.02,0.15],[655.01,5.94],[655.0,7.78],[654.99,6.42]],[[655.04,139.51],[655.05,18.66],[655.06,3.1],[655.07,2.71],[655.08,13.04]]]
["binance-futures","BNBUSDT",1749859155231,[[655.03,21.65],[655.02,0.15],[655.01,5.94],[655.0,7.96],[654.99,6.42]],[[655.04,139.65],[655.05,18.66],[655.06,3.24],[655.07,2.71],[655.08,13.04]]]
["binance-futures","BNBUSDT",1749859155262,[[655.03,21.65],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,139.79],[655.05,18.66],[655.06,3.24],[655.07,2.71],[655.08,13.04]]]
["binance-futures","BNBUSDT",1749859155342,[[655.03,21.65],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,139.79],[655.05,18.66],[655.06,3.38],[655.07,2.71],[655.08,14.21]]]
["binance-futures","BNBUSDT",1749859155440,[[655.03,21.66],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,139.8],[655.05,18.66],[655.06,3.38],[655.07,2.71],[655.08,14.21]]]
["binance-futures","BNBUSDT",1749859155520,[[655.03,21.7],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,139.8],[655.05,18.66],[655.06,3.38],[655.07,2.71],[655.08,14.21]]]
["binance-futures","BNBUSDT",1749859155703,[[655.03,26.26],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,142.85],[655.05,15.61],[655.06,3.38],[655.07,2.71],[655.08,14.21]]]
["binance-futures","BNBUSDT",1749859155785,[[655.03,21.71],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,142.85],[655.05,15.61],[655.06,3.38],[655.07,2.71],[655.08,14.21]]]
["binance-futures","BNBUSDT",1749859155852,[[655.03,21.71],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,142.85],[655.05,15.61],[655.06,3.38],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156016,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,142.85],[655.05,15.61],[655.06,3.38],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156118,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.37]],[[655.04,142.71],[655.05,15.61],[655.06,3.24],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156212,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,142.71],[655.05,15.61],[655.06,3.24],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156264,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,142.75],[655.05,15.61],[655.06,3.24],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156301,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,142.75],[655.05,15.48],[655.06,3.24],[655.07,0.4],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156445,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,142.75],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156549,[[655.03,20.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.9]]]
["binance-futures","BNBUSDT",1749859156709,[[655.03,25.32],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859156764,[[655.03,25.25],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859156819,[[655.03,25.33],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859157012,[[655.03,38.77],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,134.52],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859157061,[[655.03,30.95],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.0],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859157084,[[655.03,31.27],[655.02,3.2],[655.01,9.89],[655.0,11.91],[654.99,9.63]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859157292,[[655.03,25.97],[655.02,3.2],[655.01,9.89],[655.0,11.91],[654.99,9.63]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859157357,[[655.03,25.97],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,5.68]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157407,[[655.03,25.97],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.01]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157449,[[655.03,25.97],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157649,[[655.03,25.9],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157701,[[655.03,25.98],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157937,[[655.03,21.39],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.02],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859157972,[[655.03,21.39],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.01],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859158118,[[655.03,21.39],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.01]],[[655.04,143.01],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859158251,[[655.03,21.39],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.01],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859158300,[[655.03,21.38],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,143.01],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,13.44]]]
["binance-futures","BNBUSDT",1749859158339,[[655.03,21.38],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,142.04],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859158496,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,142.04],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859158553,[[655.03,21.04],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,141.28],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859158613,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,7.65]],[[655.04,141.28],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859158991,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,7.65]],[[655.04,141.33],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859159018,[[655.03,21.04],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,141.33],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859159117,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,11.91],[654.99,7.65]],[[655.04,141.33],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859159176,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,11.91],[654.99,7.65]],[[655.04,141.37],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.13]]]
["binance-futures","BNBUSDT",1749859159245,[[655.03,25.91],[655.02,3.2],[655.01,5.94],[655.0,11.91],[654.99,7.65]],[[655.04,141.37],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859159320,[[655.03,25.88],[655.02,3.2],[655.01,5.94],[655.0,11.91],[654.99,7.65]],[[655.04,141.37],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859159399,[[655.03,25.91],[655.02,3.2],[655.01,5.94],[655.0,11.91],[654.99,7.65]],[[655.04,141.37],[655.05,15.48],[655.06,3.24],[655.07,0.43],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859159442,[[655.03,25.89],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,3.7]],[[655.04,141.37],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859159509,[[655.03,26.05],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.64],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859159730,[[655.03,25.99],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.58],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859159821,[[655.03,25.67],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.58],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859159871,[[655.03,25.99],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.65],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859159945,[[655.03,21.36],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.6],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160010,[[655.03,21.31],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.58],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160085,[[655.03,21.3],[655.02,3.2],[655.01,5.94],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160132,[[655.03,21.3],[655.02,3.2],[655.01,5.86],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160318,[[655.03,21.25],[655.02,3.2],[655.01,5.86],[655.0,7.96],[654.99,6.06]],[[655.04,141.83],[655.05,15.48],[655.06,3.24],[655.07,2.74],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160437,[[655.03,27.76],[655.02,3.2],[655.01,8.17],[655.0,14.22],[654.99,12.32]],[[655.04,114.33],[655.05,13.47],[655.06,3.24],[655.07,0.25],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859160493,[[655.03,44.61],[655.02,8.93],[655.01,12.12],[655.0,14.22],[654.99,12.32]],[[655.04,114.12],[655.05,13.47],[655.06,4.24],[655.07,0.25],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859160544,[[655.03,33.2],[655.02,4.98],[655.01,8.17],[655.0,10.27],[654.99,8.37]],[[655.04,141.59],[655.05,13.47],[655.06,4.24],[655.07,0.25],[655.08,11.98]]]
["binance-futures","BNBUSDT",1749859160592,[[655.03,33.2],[655.02,4.98],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.59],[655.05,13.47],[655.06,4.24],[655.07,0.25],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160645,[[655.03,29.65],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,16.29],[655.06,4.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160674,[[655.03,29.65],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160821,[[655.03,29.64],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859160872,[[655.03,25.01],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161002,[[655.03,24.97],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,6.06]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161029,[[655.03,24.97],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161080,[[655.03,25.03],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,141.62],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161129,[[655.03,25.03],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,141.18],[655.05,16.29],[655.06,3.24],[655.07,1.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161292,[[655.03,25.03],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.18],[655.05,16.29],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161405,[[655.03,25.03],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.18],[655.05,16.29],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161474,[[655.03,25.05],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.16],[655.05,16.29],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161510,[[655.03,25.05],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.16],[655.05,16.32],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161830,[[655.03,29.6],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.16],[655.05,16.32],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859161898,[[655.03,25.05],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.16],[655.05,16.32],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162165,[[655.03,25.05],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.18],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162230,[[655.03,25.05],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.18],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162510,[[655.03,25.08],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.58],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162679,[[655.03,24.76],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.58],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162777,[[655.03,25.04],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.58],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859162898,[[655.03,25.03],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.58],[655.05,16.3],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163328,[[655.03,25.07],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.64],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163388,[[655.03,29.65],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.64],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163496,[[655.03,29.61],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.64],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163649,[[655.03,25.91],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.59],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163772,[[655.03,25.91],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859163867,[[655.03,21.31],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,14.29]]]
["binance-futures","BNBUSDT",1749859164006,[[655.03,21.31],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164069,[[655.03,25.86],[655.02,1.93],[655.01,0.74],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164126,[[655.03,25.75],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164178,[[655.03,25.78],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.24],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164320,[[655.03,25.77],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164373,[[655.03,21.18],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.62],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164513,[[655.03,21.12],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164551,[[655.03,20.61],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,18.48]]]
["binance-futures","BNBUSDT",1749859164606,[[655.03,21.2],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164702,[[655.03,21.22],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164766,[[655.03,21.18],[655.02,1.93],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.59],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164818,[[655.03,21.16],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.57],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164872,[[655.03,21.1],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.51],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164930,[[655.03,21.1],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.52],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859164999,[[655.03,21.05],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.47],[655.05,16.27],[655.06,3.38],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165057,[[655.03,21.05],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.47],[655.05,16.27],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165121,[[655.03,21.05],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.55],[655.05,16.27],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165183,[[655.03,21.05],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165250,[[655.03,25.6],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165438,[[655.03,25.6],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.63],[655.05,16.27],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165509,[[655.03,25.75],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.85],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165598,[[655.03,25.71],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.85],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165649,[[655.03,25.71],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.81],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165676,[[655.03,25.73],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.81],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165819,[[655.03,25.43],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.81],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859165888,[[655.03,25.43],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166006,[[655.03,20.84],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166114,[[655.03,20.84],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166141,[[655.03,20.75],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166349,[[655.03,20.02],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166425,[[655.03,24.57],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.82],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166489,[[655.03,20.02],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.92],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166664,[[655.03,19.76],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.92],[655.05,16.31],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859166745,[[655.03,20.08],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.92],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167141,[[655.03,20.09],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.92],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167279,[[655.03,20.09],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,3.7]],[[655.04,142.92],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167305,[[655.03,20.09],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.91],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167407,[[655.03,20.09],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.91],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167469,[[655.03,20.11],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.9],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859167780,[[655.03,19.79],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.9],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859168026,[[655.03,24.87],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.19],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859168117,[[655.03,25.23],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,6.41]],[[655.04,142.19],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859168273,[[655.03,25.24],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,6.41]],[[655.04,142.19],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859168407,[[655.03,20.65],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,6.41]],[[655.04,142.11],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859168507,[[655.03,20.66],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,6.41]],[[655.04,142.35],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859168562,[[655.03,20.66],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.35],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859168944,[[655.03,20.66],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.36],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169069,[[655.03,20.28],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.36],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169419,[[655.03,20.28],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.37],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169467,[[655.03,20.28],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.36],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169532,[[655.03,20.51],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.34],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169754,[[655.03,20.45],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.28],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169817,[[655.03,20.41],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.28],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859169863,[[655.03,20.41],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.32],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859170005,[[655.03,19.77],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.29],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859170072,[[655.03,24.53],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.29],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859170121,[[655.03,19.88],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.29],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859170193,[[655.03,19.87],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,142.35],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859170308,[[655.03,24.42],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,141.22],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170382,[[655.03,19.88],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,141.22],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170445,[[655.03,24.48],[655.02,4.26],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,141.22],[655.05,16.34],[655.06,3.52],[655.07,0.43],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170499,[[655.03,27.29],[655.02,4.68],[655.01,4.67],[655.0,11.91],[654.99,10.36]],[[655.04,141.22],[655.05,13.52],[655.06,3.52],[655.07,0.25],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170530,[[655.03,41.81],[655.02,6.99],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.72],[655.05,13.52],[655.06,4.52],[655.07,0.25],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170605,[[655.03,41.85],[655.02,7.08],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.68],[655.05,13.52],[655.06,3.52],[655.07,1.25],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170638,[[655.03,43.58],[655.02,7.08],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.72],[655.05,16.85],[655.06,3.52],[655.07,1.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170685,[[655.03,34.45],[655.02,4.77],[655.01,0.72],[655.0,7.96],[654.99,6.41]],[[655.04,140.2],[655.05,16.85],[655.06,3.52],[655.07,1.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170722,[[655.03,34.45],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.2],[655.05,16.85],[655.06,3.52],[655.07,1.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859170996,[[655.03,24.56],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,141.22],[655.05,16.85],[655.06,3.52],[655.07,2.73],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859171076,[[655.03,29.82],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,141.22],[655.05,16.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171244,[[655.03,29.94],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,141.22],[655.05,16.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171288,[[655.03,29.94],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.22],[655.05,17.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171460,[[655.03,29.94],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.22],[655.05,17.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171509,[[655.03,29.95],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.5],[655.05,17.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171604,[[655.03,29.95],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.46],[655.05,17.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171825,[[655.03,34.5],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.46],[655.05,17.85],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859171897,[[655.03,34.5],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172009,[[655.03,34.39],[655.02,2.04],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172075,[[655.03,34.37],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,4.1]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859172172,[[655.03,41.91],[655.02,1.95],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.99],[655.05,16.82],[655.06,4.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172176,[[655.03,41.91],[655.02,4.68],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.99],[655.05,16.82],[655.06,4.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172275,[[655.03,41.92],[655.02,4.68],[655.01,6.98],[655.0,14.22],[654.99,10.36]],[[655.04,132.99],[655.05,16.82],[655.06,4.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172327,[[655.03,41.92],[655.02,4.68],[655.01,6.98],[655.0,14.22],[654.99,10.09]],[[655.04,132.99],[655.05,16.82],[655.06,4.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172542,[[655.03,41.88],[655.02,4.68],[655.01,3.03],[655.0,10.27],[654.99,6.14]],[[655.04,132.99],[655.05,16.82],[655.06,4.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172594,[[655.03,34.52],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.49],[655.05,16.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859172648,[[655.03,25.93],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.49],[655.05,16.82],[655.06,3.52],[655.07,2.73],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859172683,[[655.03,25.94],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.49],[655.05,16.82],[655.06,3.52],[655.07,2.73],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859173015,[[655.03,32.83],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.49],[655.05,16.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173069,[[655.03,32.83],[655.02,1.95],[655.01,0.72],[655.0,10.27],[654.99,6.14]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173149,[[655.03,32.97],[655.02,1.95],[655.01,0.72],[655.0,10.27],[654.99,6.14]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173273,[[655.03,33.08],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.49],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173302,[[655.03,33.23],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173377,[[655.03,28.64],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173480,[[655.03,28.55],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,0.42],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859173587,[[655.03,26.25],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,2.73],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859173707,[[655.03,26.25],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859173772,[[655.03,29.02],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859173800,[[655.03,23.76],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.5],[655.05,16.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859173893,[[655.03,23.76],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174096,[[655.03,23.76],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.51],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174227,[[655.03,29.04],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.51],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174272,[[655.03,23.74],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.51],[655.05,17.82],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174342,[[655.03,29.0],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.86],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174467,[[655.03,29.03],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.5],[655.05,17.86],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174540,[[655.03,23.73],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,140.77],[655.05,17.86],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174669,[[655.03,23.74],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.75],[655.05,16.86],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174842,[[655.03,23.7],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.71],[655.05,16.86],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174882,[[655.03,23.6],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.65],[655.05,16.9],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859174976,[[655.03,23.6],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.71],[655.05,16.9],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175031,[[655.03,23.59],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.7],[655.05,16.9],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175081,[[655.03,22.59],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.73],[655.05,16.9],[655.06,3.52],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175144,[[655.03,34.88],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,6.14]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,0.26],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859175213,[[655.03,21.82],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859175260,[[655.03,27.12],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175275,[[655.03,27.08],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175366,[[655.03,27.1],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175501,[[655.03,27.1],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175670,[[655.03,31.73],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859175682,[[655.03,31.73],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.77],[655.05,13.57],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859175858,[[655.03,27.14],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.81],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176141,[[655.03,27.14],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.8],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176267,[[655.03,27.06],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.8],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176336,[[655.03,27.06],[655.02,1.95],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.31],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176445,[[655.03,27.1],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.31],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176572,[[655.03,32.36],[655.02,1.91],[655.01,4.67],[655.0,14.22],[654.99,10.09]],[[655.04,141.39],[655.05,13.53],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176651,[[655.03,32.36],[655.02,4.25],[655.01,4.67],[655.0,14.22],[654.99,10.09]],[[655.04,141.39],[655.05,13.56],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176708,[[655.03,32.36],[655.02,4.25],[655.01,4.67],[655.0,11.91],[654.99,7.78]],[[655.04,141.39],[655.05,13.56],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176745,[[655.03,32.36],[655.02,4.25],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.39],[655.05,13.56],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176800,[[655.03,36.99],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.39],[655.05,13.56],[655.06,6.9],[655.07,0.44],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859176899,[[655.03,31.69],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.39],[655.05,13.56],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859176972,[[655.03,31.69],[655.02,1.91],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,141.39],[655.05,13.61],[655.06,6.9],[655.07,2.75],[655.08,19.77]]]
["binance-futures","BNBUSDT",1749859177077,[[655.03,82.67],[655.02,8.17],[655.01,6.98],[655.0,14.22],[654.99,10.09]],[[655.04,32.25],[655.05,13.57],[655.06,6.9],[655.07,0.26],[655.08,17.46]]]
["binance-futures","BNBUSDT",1749859177125,[[655.03,83.0],[655.02,6.91],[655.01,3.03],[655.0,10.27],[654.99,10.09]],[[655.04,32.27],[655.05,13.57],[655.06,3.52],[655.07,0.27],[655.08,17.4]]]
["binance-futures","BNBUSDT",1749859177173,[[655.03,80.75],[655.02,4.6],[655.01,0.72],[655.0,10.27],[654.99,10.09]],[[655.04,32.16],[655.05,13.57],[655.06,3.52],[655.07,2.88],[655.08,17.29]]]
["binance-futures","BNBUSDT",1749859177235,[[655.03,77.07],[655.02,0.13],[655.01,3.77],[655.0,10.27],[654.99,10.09]],[[655.04,32.16],[655.05,13.57],[655.06,3.52],[655.07,2.88],[655.08,17.29]]]
["binance-futures","BNBUSDT",1749859177242,[[655.03,75.55],[655.02,0.13],[655.01,3.77],[655.0,23.75],[654.99,7.78]],[[655.04,32.16],[655.05,13.57],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859177313,[[655.03,36.28],[655.02,0.13],[655.01,3.77],[655.0,7.96],[654.99,3.83]],[[655.04,80.23],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859177389,[[655.03,36.25],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,79.01],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859177487,[[655.03,35.87],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,78.99],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859177507,[[655.03,36.26],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,79.12],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859177602,[[655.03,31.98],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,79.12],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859177808,[[655.03,31.98],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.6],[655.05,13.57],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859178022,[[655.03,31.98],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.6],[655.05,13.74],[655.06,3.52],[655.07,5.19],[655.08,18.46]]]
["binance-futures","BNBUSDT",1749859178051,[[655.03,32.57],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,7.78]],[[655.04,77.23],[655.05,13.74],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178128,[[655.03,32.67],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,7.78]],[[655.04,77.23],[655.05,13.74],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178243,[[655.03,28.02],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,7.78]],[[655.04,77.23],[655.05,13.74],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178273,[[655.03,32.56],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178343,[[655.03,32.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.52],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178395,[[655.03,32.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,2.88],[655.08,16.15]]]
["binance-futures","BNBUSDT",1749859178516,[[655.03,32.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,2.88],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859178562,[[655.03,32.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859178853,[[655.03,32.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859179153,[[655.03,32.91],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859179223,[[655.03,37.46],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859179277,[[655.03,36.92],[655.02,0.13],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.24],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859179512,[[655.03,36.87],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.24],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859179599,[[655.03,36.91],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.74],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859179751,[[655.03,32.26],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.69],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859179840,[[655.03,32.24],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.69],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859179953,[[655.03,32.24],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.83],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859179959,[[655.03,32.24],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.87],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180075,[[655.03,32.19],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.29],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180101,[[655.03,32.15],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180260,[[655.03,32.07],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.27],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180523,[[655.03,32.11],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.52],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180615,[[655.03,36.41],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,7.78]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180826,[[655.03,36.39],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859180899,[[655.03,36.43],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,14.27]]]
["binance-futures","BNBUSDT",1749859181091,[[655.03,36.43],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859181153,[[655.03,31.85],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859181208,[[655.03,39.31],[655.02,0.16],[655.01,8.75],[655.0,14.22],[654.99,10.09]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859181246,[[655.03,39.33],[655.02,0.16],[655.01,10.41],[655.0,14.22],[654.99,10.09]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859181282,[[655.03,39.33],[655.02,0.16],[655.01,8.1],[655.0,11.91],[654.99,7.78]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,11.96]]]
["binance-futures","BNBUSDT",1749859181528,[[655.03,43.84],[655.02,0.16],[655.01,8.1],[655.0,11.91],[654.99,7.78]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859181860,[[655.03,43.52],[655.02,0.16],[655.01,8.1],[655.0,11.91],[654.99,7.78]],[[655.04,69.75],[655.05,13.74],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859181914,[[655.03,36.06],[655.02,0.16],[655.01,4.15],[655.0,7.96],[654.99,3.83]],[[655.04,77.23],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859181972,[[655.03,36.38],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182107,[[655.03,33.22],[655.02,0.16],[655.01,0.72],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182172,[[655.03,35.29],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182496,[[655.03,30.38],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182571,[[655.03,30.41],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182626,[[655.03,30.73],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.25],[655.05,13.74],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859182823,[[655.03,30.73],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.2],[655.05,13.77],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859183000,[[655.03,30.73],[655.02,0.16],[655.01,6.44],[655.0,11.91],[654.99,7.78]],[[655.04,77.2],[655.05,13.77],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859183049,[[655.03,30.73],[655.02,0.16],[655.01,6.44],[655.0,11.91],[654.99,7.78]],[[655.04,77.2],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859183123,[[655.03,30.72],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.2],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859183357,[[655.03,30.72],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.21],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859183371,[[655.03,35.27],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.21],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859183525,[[655.03,30.72],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.44],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859183622,[[655.03,30.12],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.44],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184035,[[655.03,34.67],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184081,[[655.03,34.69],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184148,[[655.03,34.67],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184260,[[655.03,34.64],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184375,[[655.03,34.7],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184564,[[655.03,34.7],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.31],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184589,[[655.03,34.7],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.32],[655.05,13.77],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184683,[[655.03,34.7],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,77.36],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184741,[[655.03,34.7],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.36],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184792,[[655.03,30.05],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.3],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184878,[[655.03,30.63],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.28],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859184972,[[655.03,30.62],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,77.27],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185084,[[655.03,30.54],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,76.77],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185121,[[655.03,30.44],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,76.77],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185202,[[655.03,30.41],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,76.77],[655.05,13.73],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185238,[[655.03,31.99],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,76.81],[655.05,13.69],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185471,[[655.03,31.97],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,76.81],[655.05,13.69],[655.06,3.38],[655.07,2.06],[655.08,9.94]]]
["binance-futures","BNBUSDT",1749859185513,[[655.03,31.97],[655.02,0.16],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,76.79],[655.05,13.69],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859185605,[[655.03,32.03],[655.02,0.25],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,76.79],[655.05,13.69],[655.06,3.38],[655.07,4.37],[655.08,12.25]]]
["binance-futures","BNBUSDT",1749859185692,[[655.03,68.18],[655.02,2.56],[655.01,4.8],[655.0,10.27],[654.99,3.83]],[[655.04,43.96],[655.05,13.69],[655.06,3.38],[655.07,0.27],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859185742,[[655.03,67.64],[655.02,4.2],[655.01,6.44],[655.0,17.27],[654.99,10.09]],[[655.04,43.96],[655.05,13.69],[655.06,3.24],[655.07,0.22],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859185803,[[655.03,63.36],[655.02,4.2],[655.01,8.55],[655.0,17.27],[654.99,10.09]],[[655.04,32.98],[655.05,13.69],[655.06,3.24],[655.07,0.22],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859185851,[[655.03,63.39],[655.02,4.2],[655.01,8.55],[655.0,17.27],[654.99,10.09]],[[655.04,33.01],[655.05,15.64],[655.06,3.24],[655.07,0.4],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859185907,[[655.03,63.39],[655.02,4.22],[655.01,8.55],[655.0,21.81],[654.99,7.78]],[[655.04,33.01],[655.05,15.64],[655.06,3.24],[655.07,0.4],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859185961,[[655.03,63.39],[655.02,4.22],[655.01,8.55],[655.0,21.81],[654.99,7.8]],[[655.04,33.01],[655.05,15.64],[655.06,3.24],[655.07,0.4],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859186011,[[655.03,44.35],[655.02,0.27],[655.01,4.6],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,2.71],[655.08,12.07]]]
["binance-futures","BNBUSDT",1749859186060,[[655.03,42.55],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,2.71],[655.08,12.07]]]
["binance-futures","BNBUSDT",1749859186120,[[655.03,37.98],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,2.71],[655.08,12.07]]]
["binance-futures","BNBUSDT",1749859186171,[[655.03,38.0],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,2.71],[655.08,12.07]]]
["binance-futures","BNBUSDT",1749859186275,[[655.03,37.95],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,2.71],[655.08,12.07]]]
["binance-futures","BNBUSDT",1749859186332,[[655.03,42.54],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.24],[655.07,0.4],[655.08,9.76]]]
["binance-futures","BNBUSDT",1749859186484,[[655.03,42.54],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.31],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859186511,[[655.03,42.5],[655.02,0.27],[655.01,2.49],[655.0,11.01],[654.99,3.85]],[[655.04,63.59],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859186662,[[655.03,44.32],[655.02,0.27],[655.01,2.49],[655.0,17.86],[654.99,6.16]],[[655.04,43.4],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859186696,[[655.03,44.32],[655.02,0.27],[655.01,4.1],[655.0,14.81],[654.99,9.21]],[[655.04,43.4],[655.05,13.69],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859186746,[[655.03,44.36],[655.02,0.27],[655.01,4.1],[655.0,14.81],[654.99,9.21]],[[655.04,43.41],[655.05,15.67],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859186808,[[655.03,44.36],[655.02,0.27],[655.01,4.1],[655.0,23.75],[654.99,9.21]],[[655.04,43.41],[655.05,15.67],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859187004,[[655.03,44.36],[655.02,0.27],[655.01,4.1],[655.0,23.75],[654.99,9.21]],[[655.04,43.47],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859187079,[[655.03,44.32],[655.02,0.27],[655.01,4.1],[655.0,23.75],[654.99,13.16]],[[655.04,32.75],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859187102,[[655.03,44.32],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,13.16]],[[655.04,32.75],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.69]]]
["binance-futures","BNBUSDT",1749859187153,[[655.03,44.32],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,13.16]],[[655.04,32.75],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.54]]]
["binance-futures","BNBUSDT",1749859187241,[[655.03,50.59],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,13.16]],[[655.04,31.74],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.54]]]
["binance-futures","BNBUSDT",1749859187292,[[655.03,50.01],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,13.16]],[[655.04,32.74],[655.05,15.64],[655.06,3.1],[655.07,0.4],[655.08,9.54]]]
["binance-futures","BNBUSDT",1749859187343,[[655.03,50.93],[655.02,0.27],[655.01,5.83],[655.0,27.7],[654.99,13.16]],[[655.04,32.79],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.54]]]
["binance-futures","BNBUSDT",1749859187390,[[655.03,50.94],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.79],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.54]]]
["binance-futures","BNBUSDT",1749859187415,[[655.03,50.94],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.79],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859187569,[[655.03,50.94],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.79],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859187699,[[655.03,50.97],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188131,[[655.03,50.97],[655.02,0.31],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188339,[[655.03,50.96],[655.02,0.31],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,15.59],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188403,[[655.03,50.96],[655.02,0.31],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,15.59],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188666,[[655.03,50.96],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,15.59],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188861,[[655.03,46.37],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,19.64]],[[655.04,32.74],[655.05,15.59],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188914,[[655.03,46.37],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,19.64]],[[655.04,32.74],[655.05,13.61],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859188945,[[655.03,46.37],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,23.59]],[[655.04,32.74],[655.05,13.61],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189185,[[655.03,46.05],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,19.64]],[[655.04,32.74],[655.05,13.61],[655.06,1.33],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189267,[[655.03,46.05],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,19.64]],[[655.04,32.75],[655.05,13.61],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189353,[[655.03,50.59],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,19.64]],[[655.04,32.75],[655.05,13.61],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189444,[[655.03,51.05],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,17.33]],[[655.04,32.75],[655.05,13.61],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189554,[[655.03,51.05],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,17.33]],[[655.04,32.99],[655.05,13.61],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859189752,[[655.03,51.05],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,17.33]],[[655.04,32.99],[655.05,13.61],[655.06,2.31],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859189797,[[655.03,44.73],[655.02,0.27],[655.01,5.83],[655.0,23.75],[654.99,17.33]],[[655.04,43.93],[655.05,13.61],[655.06,4.45],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859189882,[[655.03,42.65],[655.02,0.24],[655.01,5.83],[655.0,7.96],[654.99,17.33]],[[655.04,43.95],[655.05,13.61],[655.06,4.45],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859189908,[[655.03,42.61],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.91],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859189972,[[655.03,42.59],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.89],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190012,[[655.03,50.61],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.84],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190091,[[655.03,46.06],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.84],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190257,[[655.03,46.25],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.83],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190340,[[655.03,46.26],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,43.85],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190518,[[655.03,28.21],[655.02,0.24],[655.01,2.95],[655.0,7.96],[654.99,6.9]],[[655.04,71.34],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190573,[[655.03,28.25],[655.02,0.24],[655.01,0.72],[655.0,7.96],[654.99,6.9]],[[655.04,71.34],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190606,[[655.03,28.25],[655.02,0.24],[655.01,0.72],[655.0,7.96],[654.99,6.9]],[[655.04,71.48],[655.05,13.61],[655.06,5.24],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190678,[[655.03,28.25],[655.02,0.24],[655.01,0.72],[655.0,7.96],[654.99,3.85]],[[655.04,71.48],[655.05,13.61],[655.06,4.45],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859190789,[[655.03,31.21],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.5],[655.05,13.61],[655.06,4.45],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859191102,[[655.03,31.21],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,13.61],[655.06,4.45],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859191143,[[655.03,30.89],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,13.61],[655.06,4.45],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191196,[[655.03,31.25],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,13.61],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191259,[[655.03,31.25],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,13.61],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191263,[[655.03,31.25],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191393,[[655.03,31.26],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191570,[[655.03,31.26],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191901,[[655.03,30.94],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859191971,[[655.03,30.93],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192010,[[655.03,31.23],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192135,[[655.03,31.17],[655.02,0.15],[655.01,2.49],[655.0,7.96],[654.99,3.85]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192170,[[655.03,31.17],[655.02,0.15],[655.01,2.49],[655.0,7.96],[654.99,3.83]],[[655.04,71.32],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192401,[[655.03,31.17],[655.02,0.15],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,62.9],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192416,[[655.03,31.17],[655.02,0.15],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,70.38],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859192542,[[655.03,31.17],[655.02,0.15],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,70.68],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859192582,[[655.03,31.2],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.14]],[[655.04,70.68],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859192678,[[655.03,31.2],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,70.67],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193120,[[655.03,35.75],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,70.67],[655.05,15.52],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193176,[[655.03,35.75],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,70.7],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193288,[[655.03,35.38],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.65],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193405,[[655.03,30.44],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.65],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193472,[[655.03,29.21],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.33],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193543,[[655.03,30.5],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.26],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193585,[[655.03,30.5],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.26],[655.05,15.49],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193739,[[655.03,30.5],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.26],[655.05,15.54],[655.06,3.1],[655.07,0.4],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859193777,[[655.03,37.96],[655.02,2.55],[655.01,4.8],[655.0,10.27],[654.99,13.14]],[[655.04,62.76],[655.05,15.54],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859193851,[[655.03,38.0],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,13.14]],[[655.04,62.76],[655.05,15.54],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194106,[[655.03,32.58],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,62.76],[655.05,15.54],[655.06,3.1],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194159,[[655.03,26.65],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,62.76],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194250,[[655.03,26.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,62.76],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194254,[[655.03,26.64],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,62.76],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194354,[[655.03,26.62],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,62.76],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194404,[[655.03,26.03],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,70.24],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194476,[[655.03,26.03],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,62.76],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194501,[[655.03,26.03],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,70.24],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859194882,[[655.03,26.03],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.24],[655.05,15.54],[655.06,2.31],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859194930,[[655.03,30.58],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.13],[655.05,15.54],[655.06,2.31],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195043,[[655.03,30.58],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.13],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195101,[[655.03,30.61],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.13],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195172,[[655.03,30.62],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.13],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195346,[[655.03,30.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.13],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195400,[[655.03,30.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.12],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195440,[[655.03,30.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,69.96],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195541,[[655.03,30.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195605,[[655.03,30.63],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.68],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859195679,[[655.03,30.67],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196026,[[655.03,30.17],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196054,[[655.03,30.16],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196131,[[655.03,25.55],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196245,[[655.03,25.57],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196300,[[655.03,33.13],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.09],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196381,[[655.03,33.13],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859196425,[[655.03,33.59],[655.02,0.22],[655.01,2.49],[655.0,11.91],[654.99,13.14]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859196475,[[655.03,33.54],[655.02,0.22],[655.01,4.26],[655.0,7.96],[654.99,9.19]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859196500,[[655.03,33.54],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859196663,[[655.03,33.6],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197074,[[655.03,33.67],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,69.86],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197126,[[655.03,43.79],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197340,[[655.03,43.79],[655.02,0.22],[655.01,2.49],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197390,[[655.03,43.79],[655.02,0.22],[655.01,4.26],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197576,[[655.03,43.79],[655.02,0.22],[655.01,4.26],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197773,[[655.03,38.9],[655.02,0.22],[655.01,4.26],[655.0,7.96],[654.99,9.19]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197869,[[655.03,35.95],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859197900,[[655.03,36.31],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,9.19]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198090,[[655.03,42.85],[655.02,0.22],[655.01,2.51],[655.0,7.96],[654.99,9.19]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198141,[[655.03,43.8],[655.02,0.22],[655.01,2.51],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198172,[[655.03,43.8],[655.02,0.22],[655.01,4.28],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198304,[[655.03,44.06],[655.02,0.22],[655.01,4.28],[655.0,11.91],[654.99,13.14]],[[655.04,62.29],[655.05,15.54],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198430,[[655.03,36.6],[655.02,0.22],[655.01,4.28],[655.0,7.96],[654.99,6.88]],[[655.04,69.77],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859198496,[[655.03,36.6],[655.02,0.22],[655.01,2.51],[655.0,7.96],[654.99,6.88]],[[655.04,69.77],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859198532,[[655.03,36.6],[655.02,0.22],[655.01,2.51],[655.0,7.96],[654.99,6.88]],[[655.04,70.04],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859198593,[[655.03,36.6],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.04],[655.05,15.54],[655.06,2.86],[655.07,2.71],[655.08,14.8]]]
["binance-futures","BNBUSDT",1749859198655,[[655.03,49.84],[655.02,0.22],[655.01,4.8],[655.0,10.27],[654.99,9.19]],[[655.04,43.05],[655.05,13.63],[655.06,2.86],[655.07,0.22],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198709,[[655.03,49.84],[655.02,4.17],[655.01,8.75],[655.0,14.22],[654.99,13.14]],[[655.04,43.05],[655.05,13.63],[655.06,2.86],[655.07,0.22],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198762,[[655.03,44.06],[655.02,4.17],[655.01,10.86],[655.0,14.22],[654.99,13.14]],[[655.04,42.7],[655.05,13.63],[655.06,2.86],[655.07,0.4],[655.08,9.26]]]
["binance-futures","BNBUSDT",1749859198811,[[655.03,38.7],[655.02,0.22],[655.01,4.6],[655.0,7.96],[654.99,6.88]],[[655.04,63.34],[655.05,13.63],[655.06,5.17],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859198860,[[655.03,38.7],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.84],[655.05,16.06],[655.06,5.17],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859198968,[[655.03,38.7],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.82],[655.05,16.06],[655.06,5.17],[655.07,2.71],[655.08,11.57]]]
["binance-futures","BNBUSDT",1749859199020,[[655.03,52.44],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.84],[655.05,16.06],[655.06,5.17],[655.07,2.71],[655.08,15.03]]]
["binance-futures","BNBUSDT",1749859199110,[[655.03,52.44],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.84],[655.05,16.06],[655.06,2.86],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199179,[[655.03,52.44],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,70.84],[655.05,15.35],[655.06,2.86],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199226,[[655.03,70.32],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,63.34],[655.05,15.35],[655.06,2.86],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199290,[[655.03,77.88],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,63.34],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199338,[[655.03,77.93],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,63.34],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199426,[[655.03,118.79],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,64.92],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199465,[[655.03,118.79],[655.02,0.22],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,64.87],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199532,[[655.03,118.79],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,33.3],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199598,[[655.03,118.79],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,33.3],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199686,[[655.03,118.79],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,32.68],[655.05,15.35],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199762,[[655.03,117.47],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,28.99],[655.05,13.63],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199806,[[655.03,123.34],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,28.99],[655.05,15.54],[655.06,3.04],[655.07,0.4],[655.08,11.67]]]
["binance-futures","BNBUSDT",1749859199918,[[655.03,123.34],[655.02,0.24],[655.01,2.49],[655.0,7.96],[654.99,6.88]],[[655.04,28.99],[655.05,15.54],[655.06,2.31],[655.07,0.4],[655.08,11.67]]]