{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1014737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749686400033,[[667.55,0.03],[667.54,0.01],[667.53,3.71],[667.52,11.04],[667.51,8.04]],[[667.6,69.2],[667.61,44.44],[667.74,19.77],[669.95,4.63],[672.33,0.05]]]
["binance-futures","BNBUSDT",1749686400044,[[667.57,0.18],[667.55,0.03],[667.54,0.01],[667.53,3.71],[667.52,11.04]],[[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.74,19.77],[667.86,19.67]]]
["binance-futures","BNBUSDT",1749686402146,[[667.58,74.69],[667.57,0.18],[667.55,0.03],[667.54,0.01],[667.53,3.71]],[[667.59,136.19],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686404896,[[667.58,74.69],[667.57,5.79],[667.56,5.61],[667.55,12.91],[667.54,12.89]],[[667.59,136.92],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686404942,[[667.58,74.62],[667.57,5.79],[667.56,12.88],[667.55,12.91],[667.54,12.89]],[[667.59,136.94],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405000,[[667.58,74.67],[667.57,5.79],[667.56,12.88],[667.55,12.91],[667.54,12.89]],[[667.59,132.88],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405054,[[667.58,74.54],[667.57,5.79],[667.56,12.88],[667.55,5.64],[667.54,12.89]],[[667.59,132.92],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405107,[[667.58,79.03],[667.57,5.79],[667.56,18.27],[667.55,5.64],[667.54,12.89]],[[667.59,126.97],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405158,[[667.58,57.75],[667.57,5.79],[667.56,18.27],[667.55,5.64],[667.54,12.89]],[[667.59,126.65],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405211,[[667.58,57.86],[667.57,5.79],[667.56,18.27],[667.55,5.64],[667.54,12.89]],[[667.59,126.63],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405266,[[667.58,57.94],[667.57,0.18],[667.56,5.39],[667.55,0.03],[667.54,0.01]],[[667.59,119.64],[667.6,69.2],[667.61,44.44],[667.62,47.31],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405317,[[667.58,58.01],[667.57,0.18],[667.56,5.39],[667.55,0.03],[667.54,0.01]],[[667.59,119.6],[667.6,69.2],[667.61,44.44],[667.62,43.82],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405367,[[667.58,58.29],[667.57,0.18],[667.56,5.39],[667.55,0.03],[667.54,0.01]],[[667.59,113.98],[667.6,69.2],[667.61,44.44],[667.62,43.82],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405420,[[667.58,60.03],[667.57,0.19],[667.56,5.39],[667.55,0.03],[667.54,0.01]],[[667.59,44.04],[667.6,26.51],[667.61,38.64],[667.62,42.02],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405471,[[667.58,58.24],[667.57,0.19],[667.55,0.03],[667.54,0.01]],[[667.59,44.11],[667.6,26.51],[667.61,38.64],[667.62,42.02],[667.63,4.62]]]
["binance-futures","BNBUSDT",1749686405523,[[667.53,7.27],[667.52,17.42],[659.29,22.74],[657.56,0.22],[656.95,0.39]],[[667.55,10.84],[667.56,0.92],[667.57,21.68],[667.58,10.84],[667.59,45.26]]]
["binance-futures","BNBUSDT",1749686405573,[[667.54,5.6],[667.53,5.6],[667.52,17.42],[667.39,28.42],[667.21,16.45]],[[667.55,9.86],[667.56,0.92],[667.57,21.68],[667.58,32.75],[667.59,45.24]]]
["binance-futures","BNBUSDT",1749686405625,[[667.52,11.82],[667.39,28.42],[667.21,16.45]],[[667.55,9.63],[667.56,1.74],[667.57,21.68],[667.58,49.39],[667.59,79.77]]]
["binance-futures","BNBUSDT",1749686405678,[[667.52,2.55],[667.49,3.37],[667.48,5.43],[667.46,0.04],[667.43,0.36]],[[667.53,47.71],[667.54,45.22],[667.55,55.87],[667.56,7.45],[667.57,21.68]]]
["binance-futures","BNBUSDT",1749686405730,[[667.52,12.27],[667.49,3.55],[667.48,5.43],[667.47,0.02],[667.46,3.49]],[[667.53,53.42],[667.54,54.43],[667.55,46.67],[667.56,14.92],[667.58,47.01]]]
["binance-futures","BNBUSDT",1749686405780,[[667.52,20.9],[667.51,4.21],[667.5,0.04],[667.49,0.19],[667.48,11.03]],[[667.53,53.2],[667.54,38.91],[667.55,46.67],[667.56,14.92],[667.58,39.51]]]
["binance-futures","BNBUSDT",1749686405829,[[667.52,70.39],[667.51,4.21],[667.5,5.64],[667.49,5.79],[667.48,5.43]],[[667.53,3.93],[667.54,17.7],[667.55,25.45],[667.56,14.92],[667.58,39.51]]]
["binance-futures","BNBUSDT",1749686405882,[[667.52,85.89],[667.51,4.21],[667.5,5.64],[667.49,5.79],[667.48,5.43]],[[667.53,18.45],[667.54,13.82],[667.55,8.04],[667.56,14.92],[667.58,39.51]]]
["binance-futures","BNBUSDT",1749686405936,[[667.52,93.39],[667.51,4.21],[667.5,5.64],[667.49,5.79],[667.48,5.43]],[[667.53,7.96],[667.54,8.61],[667.55,0.46],[667.56,14.92],[667.58,0.9]]]
["binance-futures","BNBUSDT",1749686405989,[[667.52,93.43],[667.51,5.88],[667.5,12.91],[667.49,13.06],[667.48,12.7]],[[667.53,1.21],[667.54,7.48],[667.56,5.39],[667.58,5.07],[667.59,15.14]]]
["binance-futures","BNBUSDT",1749686406033,[[667.53,126.06],[667.52,92.15],[667.51,9.53],[667.5,17.87],[667.49,13.06]],[[667.54,4.9],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,24.5]]]
["binance-futures","BNBUSDT",1749686406090,[[667.53,111.27],[667.52,84.99],[667.51,2.26],[667.5,8.42],[667.49,13.06]],[[667.54,13.53],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406144,[[667.53,111.3],[667.52,84.99],[667.51,2.26],[667.5,17.52],[667.49,13.06]],[[667.54,13.54],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406176,[[667.53,118.8],[667.52,84.99],[667.51,2.26],[667.5,17.52],[667.49,13.06]],[[667.54,13.54],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406252,[[667.53,119.26],[667.52,84.53],[667.51,2.26],[667.5,17.52],[667.49,13.06]],[[667.54,13.46],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406304,[[667.53,119.26],[667.52,84.58],[667.51,2.26],[667.5,17.52],[667.49,13.06]],[[667.54,13.46],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406353,[[667.53,125.01],[667.52,90.97],[667.51,8.36],[667.5,17.52],[667.49,13.06]],[[667.54,13.48],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406405,[[667.53,125.01],[667.52,90.97],[667.51,8.36],[667.5,17.52],[667.49,14.56]],[[667.54,13.48],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406472,[[667.53,124.97],[667.52,90.97],[667.51,8.36],[667.5,17.52],[667.49,14.56]],[[667.54,13.74],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406576,[[667.53,124.97],[667.52,90.97],[667.51,8.36],[667.5,17.52],[667.49,14.56]],[[667.54,13.75],[667.56,5.39],[667.58,2.91],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406615,[[667.53,125.93],[667.52,90.37],[667.51,8.36],[667.5,17.52],[667.49,14.56]],[[667.54,13.77],[667.56,5.39],[667.58,2.95],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406677,[[667.53,125.93],[667.52,90.38],[667.51,8.36],[667.5,17.52],[667.49,14.56]],[[667.54,13.77],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406756,[[667.53,104.38],[667.52,84.12],[667.51,2.26],[667.5,4.65],[667.49,0.19]],[[667.54,14.21],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406809,[[667.53,95.75],[667.52,76.62],[667.51,2.26],[667.5,0.04],[667.49,1.69]],[[667.54,14.47],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406867,[[667.53,89.33],[667.52,72.13],[667.51,2.26],[667.5,0.04],[667.49,1.69]],[[667.54,14.47],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406917,[[667.53,86.49],[667.52,52.13],[667.51,2.26],[667.5,0.04],[667.49,0.19]],[[667.54,22.55],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686406962,[[667.53,86.57],[667.52,52.13],[667.51,2.26],[667.5,0.04],[667.49,0.19]],[[667.54,22.55],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407025,[[667.53,86.57],[667.52,52.13],[667.51,2.26],[667.5,0.04],[667.49,5.79]],[[667.54,22.55],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407074,[[667.53,86.57],[667.52,52.13],[667.51,2.26],[667.5,3.45],[667.49,5.79]],[[667.54,15.07],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407125,[[667.53,87.15],[667.52,52.13],[667.51,2.26],[667.5,3.45],[667.49,5.79]],[[667.54,15.11],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407163,[[667.53,119.1],[667.52,58.39],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407232,[[667.53,119.12],[667.52,62.7],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407391,[[667.53,111.62],[667.52,62.7],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407480,[[667.53,119.08],[667.52,62.7],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407507,[[667.53,119.16],[667.52,62.7],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.92],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407768,[[667.53,118.9],[667.52,62.7],[667.51,8.36],[667.5,23.81],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407828,[[667.53,114.68],[667.52,56.44],[667.51,2.26],[667.5,18.21],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407855,[[667.53,114.68],[667.52,54.69],[667.51,2.26],[667.5,10.94],[667.49,5.79]],[[667.54,13.81],[667.56,5.39],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407927,[[667.53,106.68],[667.52,52.13],[667.51,2.26],[667.5,10.94],[667.49,5.79]],[[667.54,14.23],[667.56,8.9],[667.58,2.96],[667.59,15.14],[667.6,14.6]]]
["binance-futures","BNBUSDT",1749686407979,[[667.53,106.68],[667.52,52.13],[667.51,2.26],[667.5,10.94],[667.49,5.79]],[[667.54,14.23],[667.55,3.71],[667.56,8.9],[667.58,0.69],[667.59,15.14]]]
["binance-futures","BNBUSDT",1749686408251,[[667.53,106.69],[667.52,52.13],[667.51,2.26],[667.5,10.94],[667.49,13.06]],[[667.54,14.23],[667.55,3.71],[667.56,8.9],[667.58,0.69],[667.59,15.14]]]
["binance-futures","BNBUSDT",1749686408291,[[667.53,106.69],[667.52,52.13],[667.51,2.26],[667.5,13.78],[667.49,13.06]],[[667.54,14.26],[667.55,3.71],[667.56,8.9],[667.58,0.65],[667.59,15.14]]]
["binance-futures","BNBUSDT",1749686408507,[[667.53,114.16],[667.52,52.13],[667.51,2.26],[667.5,13.78],[667.49,13.06]],[[667.54,13.84],[667.55,3.71],[667.56,8.9],[667.58,0.65],[667.59,15.14]]]
["binance-futures","BNBUSDT",1749686408571,[[667.53,114.2],[667.52,52.13],[667.51,2.26],[667.5,13.78],[667.49,13.06]],[[667.54,9.48],[667.56,8.9],[667.58,0.65],[667.59,15.14],[667.62,42.88]]]
["binance-futures","BNBUSDT",1749686408622,[[667.55,125.77],[667.54,30.48],[667.53,103.9],[667.52,59.59],[667.51,9.53]],[[667.56,3.51],[667.58,2.48],[667.59,14.54],[667.61,27.04],[667.62,42.9]]]
["binance-futures","BNBUSDT",1749686408691,[[667.55,125.78],[667.54,30.48],[667.53,103.89],[667.52,59.59],[667.51,9.53]],[[667.56,3.51],[667.58,2.48],[667.59,14.54],[667.61,17.43],[667.62,42.88]]]
["binance-futures","BNBUSDT",1749686408734,[[667.55,126.27],[667.54,30.48],[667.53,103.43],[667.52,59.59],[667.51,9.53]],[[667.56,3.54],[667.58,2.48],[667.59,14.54],[667.61,17.43],[667.62,42.88]]]
["binance-futures","BNBUSDT",1749686408791,[[667.55,126.27],[667.54,30.48],[667.53,103.43],[667.52,59.59],[667.51,9.53]],[[667.56,3.54],[667.58,2.48],[667.59,12.74],[667.61,0.02],[667.62,42.88]]]
["binance-futures","BNBUSDT",1749686408813,[[667.55,126.27],[667.54,30.48],[667.53,103.43],[667.52,59.59],[667.51,11.03]],[[667.56,3.54],[667.58,2.48],[667.59,12.74],[667.6,12.2],[667.61,0.02]]]
["binance-futures","BNBUSDT",1749686408909,[[667.55,126.27],[667.54,30.48],[667.53,103.42],[667.52,59.59],[667.51,11.03]],[[667.56,3.54],[667.58,2.48],[667.59,12.74],[667.6,12.2],[667.61,4.94]]]
["binance-futures","BNBUSDT",1749686408971,[[667.55,126.27],[667.54,30.48],[667.53,103.41],[667.52,59.59],[667.51,11.03]],[[667.56,3.54],[667.58,2.48],[667.59,12.74],[667.6,12.2],[667.61,4.94]]]
["binance-futures","BNBUSDT",1749686409022,[[667.55,126.28],[667.54,30.48],[667.53,96.14],[667.52,52.32],[667.51,3.76]],[[667.56,3.54],[667.58,2.48],[667.59,12.74],[667.6,12.2],[667.61,4.94]]]
["binance-futures","BNBUSDT",1749686409093,[[667.55,126.32],[667.54,30.48],[667.53,96.14],[667.52,52.32],[667.51,3.76]],[[667.56,12.19],[667.58,2.48],[667.59,12.74],[667.6,12.2],[667.61,4.94]]]
["binance-futures","BNBUSDT",1749686409142,[[667.55,130.77],[667.54,36.74],[667.53,102.24],[667.52,57.92],[667.51,9.36]],[[667.56,3.56],[667.58,0.03],[667.59,12.74],[667.6,6.19],[667.61,4.94]]]
["binance-futures","BNBUSDT",1749686409182,[[667.55,130.77],[667.54,36.74],[667.53,102.24],[667.52,57.92],[667.51,9.36]],[[667.56,3.56],[667.58,0.03],[667.59,12.74],[667.6,6.19],[667.61,10.02]]]
["binance-futures","BNBUSDT",1749686409304,[[667.55,154.33],[667.54,36.74],[667.53,102.24],[667.52,57.92],[667.51,9.36]],[[667.56,3.56],[667.58,1.94],[667.59,12.74],[667.6,6.19],[667.61,10.02]]]
["binance-futures","BNBUSDT",1749686409380,[[667.55,160.17],[667.54,36.74],[667.53,102.24],[667.52,65.19],[667.51,16.63]],[[667.56,3.56],[667.58,1.94],[667.59,12.74],[667.6,6.19],[667.61,10.02]]]
["binance-futures","BNBUSDT",1749686409447,[[667.55,168.3],[667.54,36.88],[667.53,102.24],[667.52,65.19],[667.51,15.13]],[[667.56,3.54],[667.58,1.94],[667.59,12.74],[667.6,6.19],[667.61,10.02]]]
["binance-futures","BNBUSDT",1749686409506,[[667.58,145.37],[667.57,122.21],[667.56,76.62],[667.55,60.84],[667.54,13.67]],[[667.59,3.49],[667.6,0.02],[667.61,4.94],[667.62,2.8],[667.63,14.66]]]
["binance-futures","BNBUSDT",1749686409546,[[667.58,145.37],[667.57,122.21],[667.56,76.62],[667.55,61.02],[667.54,13.67]],[[667.59,3.49],[667.6,0.02],[667.61,4.94],[667.62,2.8],[667.63,14.66]]]
["binance-futures","BNBUSDT",1749686409606,[[667.58,145.4],[667.57,122.21],[667.56,76.62],[667.55,61.02],[667.54,13.67]],[[667.59,3.52],[667.6,0.02],[667.61,4.94],[667.62,2.98],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409640,[[667.58,145.4],[667.57,122.21],[667.56,76.62],[667.55,61.02],[667.54,13.68]],[[667.59,3.52],[667.6,0.02],[667.61,4.94],[667.62,4.75],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409714,[[667.58,145.4],[667.57,122.21],[667.56,76.62],[667.55,61.02],[667.54,13.68]],[[667.59,3.52],[667.6,0.02],[667.61,4.94],[667.62,3.7],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409763,[[667.58,145.87],[667.57,122.21],[667.56,76.62],[667.55,60.55],[667.54,13.68]],[[667.59,3.52],[667.6,0.02],[667.61,4.94],[667.62,3.0],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409817,[[667.58,151.8],[667.57,122.21],[667.56,76.62],[667.55,60.54],[667.54,13.68]],[[667.59,3.54],[667.6,0.02],[667.61,0.02],[667.62,3.0],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409865,[[667.58,151.83],[667.57,122.21],[667.56,76.62],[667.55,60.53],[667.54,13.68]],[[667.59,3.54],[667.6,0.02],[667.61,0.02],[667.62,3.0],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686409968,[[667.58,149.83],[667.57,122.21],[667.56,76.62],[667.55,56.08],[667.54,7.42]],[[667.59,3.54],[667.6,0.02],[667.61,0.02],[667.62,3.0],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410028,[[667.58,149.84],[667.57,122.21],[667.56,76.62],[667.55,56.07],[667.54,7.42]],[[667.59,3.54],[667.6,0.02],[667.61,0.02],[667.62,3.0],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410050,[[667.58,149.86],[667.57,122.21],[667.56,76.62],[667.55,56.07],[667.54,7.42]],[[667.59,3.54],[667.6,0.02],[667.61,0.02],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410148,[[667.58,149.86],[667.57,122.21],[667.56,76.62],[667.55,56.09],[667.54,7.42]],[[667.59,3.54],[667.6,5.41],[667.61,0.01],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410202,[[667.58,149.84],[667.57,122.21],[667.56,76.62],[667.55,56.09],[667.54,13.02]],[[667.59,3.45],[667.6,5.41],[667.61,0.01],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410254,[[667.58,149.83],[667.57,122.21],[667.56,76.62],[667.55,56.09],[667.54,13.02]],[[667.59,3.45],[667.6,5.41],[667.61,0.01],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410305,[[667.58,149.83],[667.57,122.21],[667.56,69.35],[667.55,48.82],[667.54,5.75]],[[667.59,3.11],[667.6,5.41],[667.61,0.01],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410352,[[667.58,149.83],[667.57,122.21],[667.56,69.35],[667.55,48.82],[667.54,5.75]],[[667.59,3.01],[667.6,5.41],[667.61,0.01],[667.62,3.04],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410410,[[667.58,149.83],[667.57,122.21],[667.56,69.35],[667.55,48.82],[667.54,5.75]],[[667.59,3.01],[667.6,5.41],[667.61,0.01],[667.62,2.75],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410463,[[667.58,149.83],[667.57,122.21],[667.56,69.35],[667.55,48.82],[667.54,5.75]],[[667.59,2.9],[667.6,0.12],[667.61,0.01],[667.62,2.85],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410508,[[667.58,149.87],[667.57,122.21],[667.56,69.35],[667.55,48.82],[667.54,5.75]],[[667.59,2.9],[667.6,0.12],[667.61,0.01],[667.62,2.85],[667.63,4.57]]]
["binance-futures","BNBUSDT",1749686410628,[[667.61,124.71],[667.6,64.09],[667.59,64.26],[667.58,64.25],[667.57,74.63]],[[667.62,6.11],[667.63,4.86],[667.64,5.81],[667.65,5.12],[667.67,1.79]]]
["binance-futures","BNBUSDT",1749686410671,[[667.61,119.25],[667.6,52.24],[667.59,64.26],[667.58,64.23],[667.57,74.63]],[[667.62,17.64],[667.63,0.36],[667.64,5.81],[667.65,5.12],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686410729,[[667.61,119.73],[667.6,52.24],[667.59,64.26],[667.58,71.23],[667.57,87.5]],[[667.62,14.77],[667.63,0.36],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686410750,[[667.61,119.73],[667.6,52.24],[667.59,64.26],[667.58,71.23],[667.57,87.5]],[[667.62,14.77],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686410840,[[667.61,115.19],[667.6,52.24],[667.59,63.66],[667.58,71.22],[667.57,87.52]],[[667.62,6.14],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686410984,[[667.61,115.19],[667.6,52.24],[667.59,63.66],[667.58,71.21],[667.57,87.52]],[[667.62,6.14],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411023,[[667.61,120.44],[667.6,52.24],[667.59,63.66],[667.58,71.21],[667.57,87.52]],[[667.62,6.16],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411086,[[667.61,120.44],[667.6,52.24],[667.59,63.66],[667.58,71.21],[667.57,87.52]],[[667.62,8.36],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411232,[[667.61,120.43],[667.6,52.24],[667.59,63.66],[667.58,71.21],[667.57,87.52]],[[667.62,8.34],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411338,[[667.61,88.78],[667.6,52.24],[667.59,63.67],[667.58,63.94],[667.57,80.25]],[[667.62,16.99],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411420,[[667.61,80.74],[667.6,52.24],[667.59,63.67],[667.58,63.94],[667.57,80.25]],[[667.62,16.99],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411509,[[667.61,80.76],[667.6,52.24],[667.59,63.67],[667.58,63.94],[667.57,87.52]],[[667.62,16.99],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411574,[[667.61,80.76],[667.6,52.24],[667.59,63.67],[667.58,63.94],[667.57,80.25]],[[667.62,29.45],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411617,[[667.61,15.75],[667.6,44.74],[667.59,63.67],[667.58,63.94],[667.57,74.65]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411671,[[667.61,15.75],[667.6,44.75],[667.59,63.67],[667.58,63.94],[667.57,74.65]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411719,[[667.61,15.75],[667.6,44.75],[667.59,63.67],[667.58,63.94],[667.57,80.25]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411845,[[667.61,15.77],[667.6,44.75],[667.59,63.67],[667.58,63.94],[667.57,80.23]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411890,[[667.61,15.77],[667.6,44.75],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686411944,[[667.61,15.78],[667.6,44.75],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412146,[[667.61,15.78],[667.6,13.4],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412199,[[667.61,15.84],[667.6,58.27],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.61],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412254,[[667.61,9.74],[667.6,58.27],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.57],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412298,[[667.61,9.75],[667.6,58.27],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.48],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412360,[[667.61,7.19],[667.6,13.4],[667.59,63.67],[667.58,63.94],[667.57,80.23]],[[667.62,39.48],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412410,[[667.61,9.11],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,80.23]],[[667.62,39.48],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412453,[[667.61,15.82],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,80.23]],[[667.62,39.47],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412506,[[667.61,15.84],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.38],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412562,[[667.61,15.84],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.36],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412623,[[667.61,15.84],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.35],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412679,[[667.61,15.83],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.35],[667.63,2.2],[667.64,5.81],[667.65,9.65],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412731,[[667.61,15.83],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,87.5]],[[667.62,39.32],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412792,[[667.61,15.83],[667.6,61.65],[667.59,69.27],[667.58,69.54],[667.57,87.5]],[[667.62,39.29],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412833,[[667.61,40.74],[667.6,68.92],[667.59,84.71],[667.58,76.81],[667.57,87.5]],[[667.62,17.56],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412887,[[667.61,51.03],[667.6,68.92],[667.59,84.71],[667.58,76.81],[667.57,87.5]],[[667.62,8.95],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412933,[[667.61,51.03],[667.6,68.92],[667.59,84.71],[667.58,76.81],[667.57,87.5]],[[667.62,8.6],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686412996,[[667.61,51.03],[667.6,68.92],[667.59,84.71],[667.58,76.81],[667.57,87.5]],[[667.62,8.58],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413116,[[667.61,51.07],[667.6,68.92],[667.59,84.71],[667.58,76.81],[667.57,87.5]],[[667.62,8.1],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413183,[[667.61,51.37],[667.6,68.92],[667.59,76.54],[667.58,76.81],[667.57,87.5]],[[667.62,16.85],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413247,[[667.61,43.87],[667.6,63.32],[667.59,70.94],[667.58,71.21],[667.57,81.9]],[[667.62,17.43],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413301,[[667.61,43.87],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,74.63]],[[667.62,38.67],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413439,[[667.61,43.89],[667.6,56.05],[667.59,63.67],[667.58,63.94],[667.57,74.63]],[[667.62,38.67],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413522,[[667.61,43.9],[667.6,56.05],[667.59,63.67],[667.58,71.21],[667.57,87.5]],[[667.62,17.45],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413560,[[667.61,51.4],[667.6,61.65],[667.59,69.27],[667.58,76.81],[667.57,87.5]],[[667.62,19.2],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413594,[[667.61,43.9],[667.6,56.05],[667.59,63.67],[667.58,71.21],[667.57,81.9]],[[667.62,19.18],[667.63,2.2],[667.64,5.81],[667.65,9.61],[667.66,6.54]]]
["binance-futures","BNBUSDT",1749686413954,[[667.68,27.25],[667.66,0.02],[667.65,8.32],[667.64,19.94],[667.63,3.6]],[[667.69,45.36],[667.7,1.8],[667.71,10.79],[667.72,10.72],[667.73,6.23]]]
["binance-futures","BNBUSDT",1749686414011,[[667.68,3.28],[667.66,0.02],[667.65,18.4],[667.64,8.54],[667.63,3.6]],[[667.69,44.92],[667.7,1.8],[667.71,8.34],[667.72,10.43],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414062,[[667.68,3.33],[667.66,0.02],[667.65,18.58],[667.64,5.99],[667.63,3.6]],[[667.69,54.78],[667.7,5.13],[667.71,8.34],[667.72,10.61],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414116,[[667.68,2.82],[667.66,0.02],[667.65,18.58],[667.64,5.99]],[[667.69,54.78],[667.7,5.13],[667.71,8.34],[667.72,10.61],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414170,[[667.68,3.18],[667.66,0.02],[667.65,18.58],[667.64,5.99],[667.61,41.35]],[[667.69,54.78],[667.7,5.13],[667.71,8.34],[667.72,10.61],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414214,[[667.68,3.66],[667.66,0.02],[667.65,18.58],[667.64,5.99],[667.63,5.6]],[[667.69,54.78],[667.7,5.13],[667.71,8.34],[667.72,10.61],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414304,[[667.68,3.67],[667.66,0.02],[667.65,18.58],[667.64,5.99],[667.63,5.6]],[[667.69,54.78],[667.7,5.13],[667.71,8.34],[667.72,10.61],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414358,[[667.68,17.72],[667.67,5.6],[667.66,5.62],[667.65,24.18],[667.64,18.86]],[[667.69,24.35],[667.7,1.77],[667.71,8.34],[667.72,10.43],[667.73,5.57]]]
["binance-futures","BNBUSDT",1749686414408,[[667.68,46.58],[667.67,7.64],[667.66,5.62],[667.65,24.18],[667.64,18.86]],[[667.69,21.38],[667.7,1.77],[667.71,8.34],[667.72,10.43],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414456,[[667.68,23.14],[667.67,2.04],[667.66,0.02],[667.65,18.58],[667.64,13.26]],[[667.69,42.6],[667.7,1.77],[667.71,8.34],[667.72,10.43],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414509,[[667.68,17.77],[667.66,0.02],[667.65,18.58],[667.64,5.99]],[[667.69,42.65],[667.7,4.66],[667.71,8.34],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414551,[[667.68,17.77],[667.66,0.02],[667.65,12.11],[667.64,5.99],[667.61,33.6]],[[667.69,42.7],[667.7,4.66],[667.71,8.34],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414666,[[667.68,2.84],[667.66,0.02],[667.65,12.11],[667.64,5.99],[667.62,81.65]],[[667.69,54.51],[667.7,4.66],[667.71,8.34],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414786,[[667.68,2.84],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.62,81.65]],[[667.69,54.51],[667.7,4.66],[667.71,8.34],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686414981,[[667.68,2.84],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.51],[667.7,4.66],[667.71,8.34],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415030,[[667.68,3.59],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.59],[667.7,4.66],[667.71,8.36],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415079,[[667.68,3.59],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.59],[667.7,5.37],[667.71,8.36],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415120,[[667.68,3.59],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.59],[667.7,4.32],[667.71,8.36],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415187,[[667.68,3.59],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.64],[667.7,3.62],[667.71,8.36],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415305,[[667.68,1.99],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.64],[667.7,3.62],[667.71,9.07],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415339,[[667.68,1.97],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.78],[667.7,3.62],[667.71,9.07],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415410,[[667.68,2.37],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.78],[667.7,3.62],[667.71,9.07],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415453,[[667.68,2.44],[667.66,0.02],[667.65,10.31],[667.64,5.99],[667.63,14.0]],[[667.69,54.78],[667.7,4.05],[667.71,9.07],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415633,[[667.68,2.44],[667.66,0.02],[667.65,0.43],[667.64,5.99],[667.63,14.0]],[[667.69,54.78],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415662,[[667.68,2.49],[667.66,0.02],[667.65,0.43],[667.64,6.17],[667.63,14.0]],[[667.69,54.86],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415723,[[667.68,2.53],[667.66,0.02],[667.65,0.43],[667.64,17.8],[667.63,14.0]],[[667.69,54.97],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415775,[[667.68,2.55],[667.66,0.02],[667.65,0.43],[667.64,17.8],[667.63,14.0]],[[667.69,54.97],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415840,[[667.68,2.1],[667.66,0.02],[667.65,0.43],[667.64,17.8],[667.63,14.0]],[[667.69,54.97],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415902,[[667.68,2.1],[667.66,0.02],[667.65,0.43],[667.64,17.8],[667.63,14.0]],[[667.69,55.35],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686415950,[[667.68,2.1],[667.66,0.02],[667.65,0.43],[667.64,17.81],[667.63,14.0]],[[667.69,55.35],[667.7,4.05],[667.71,9.21],[667.72,10.61],[667.73,0.45]]]
["binance-futures","BNBUSDT",1749686416198,[[667.65,8.45],[667.64,17.21],[667.63,14.0]],[[667.66,86.35],[667.67,1.52],[667.68,15.39],[667.69,42.3],[667.7,1.16]]]
["binance-futures","BNBUSDT",1749686416246,[[667.65,8.22],[667.64,17.21],[667.63,14.0],[667.5,10.98],[667.35,1.84]],[[667.66,86.35],[667.67,1.52],[667.68,15.43],[667.69,42.3],[667.7,1.16]]]
["binance-futures","BNBUSDT",1749686416304,[[667.65,6.45],[667.64,17.21],[667.63,14.0],[667.53,15.25],[667.5,10.98]],[[667.66,86.38],[667.67,1.52],[667.68,15.43],[667.69,42.3],[667.7,1.16]]]
["binance-futures","BNBUSDT",1749686416342,[[667.65,0.24],[667.64,17.21],[667.63,14.0],[667.53,15.25],[667.5,10.98]],[[667.66,86.75],[667.67,0.6],[667.68,15.43],[667.69,42.26],[667.7,1.16]]]
["binance-futures","BNBUSDT",1749686416410,[[667.61,0.03],[667.6,9.8],[667.57,3.66],[667.56,9.81],[667.53,9.65]],[[667.62,11.62],[667.63,65.43],[667.64,76.54],[667.65,49.39],[667.66,24.23]]]
["binance-futures","BNBUSDT",1749686416457,[[667.6,0.03],[667.59,0.02],[667.58,0.04],[667.57,0.01],[667.56,1.83]],[[667.61,114.15],[667.62,77.22],[667.63,22.08],[667.64,57.05],[667.65,44.27]]]
["binance-futures","BNBUSDT",1749686416508,[[667.6,5.3],[667.59,0.62],[667.58,0.04],[667.57,0.19],[667.56,1.83]],[[667.61,136.7],[667.62,67.02],[667.63,22.08],[667.64,59.1],[667.65,50.11]]]
["binance-futures","BNBUSDT",1749686416563,[[667.58,5.83],[667.57,0.19],[667.56,1.83]],[[667.59,106.46],[667.6,124.38],[667.61,52.73],[667.62,39.42],[667.63,22.08]]]
["binance-futures","BNBUSDT",1749686416615,[[667.58,5.26],[667.57,0.19],[667.56,1.83],[667.53,3.95],[667.44,19.26]],[[667.59,106.49],[667.6,107.65],[667.61,52.73],[667.62,39.43],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416668,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,3.95]],[[667.59,106.49],[667.6,97.84],[667.61,52.73],[667.62,39.43],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416777,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,3.95]],[[667.59,106.87],[667.6,86.16],[667.61,52.73],[667.62,39.42],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416834,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,3.95]],[[667.59,107.28],[667.6,84.15],[667.61,52.73],[667.62,39.42],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416875,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,3.95]],[[667.59,107.59],[667.6,72.4],[667.61,52.73],[667.62,39.42],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416930,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,3.95]],[[667.59,107.68],[667.6,72.4],[667.61,52.73],[667.62,39.43],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686416989,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.68],[667.6,72.4],[667.61,52.73],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417045,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.73],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417162,[[667.58,0.04],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.76],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417263,[[667.58,5.19],[667.57,0.19],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.78],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417313,[[667.58,0.04],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.78],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417374,[[667.58,0.25],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.78],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417429,[[667.58,0.28],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.83],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417600,[[667.58,0.28],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.87],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417710,[[667.58,0.28],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.88],[667.6,72.93],[667.61,53.6],[667.62,39.45],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417812,[[667.58,0.28],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.77],[667.6,72.93],[667.61,53.6],[667.62,39.1],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686417997,[[667.58,0.28],[667.57,0.18],[667.56,1.83],[667.55,0.03],[667.53,6.33]],[[667.59,107.82],[667.6,72.93],[667.61,53.6],[667.62,39.1],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686418125,[[667.58,0.28],[667.56,1.83],[667.55,0.03],[667.53,0.71]],[[667.59,107.82],[667.6,72.93],[667.61,53.6],[667.62,40.32],[667.63,39.1]]]
["binance-futures","BNBUSDT",1749686418184,[[667.54,0.89],[667.53,0.71],[667.52,25.3],[667.51,0.74],[667.5,14.01]],[[667.55,90.7],[667.56,5.47],[667.58,15.85],[667.59,65.54],[667.6,49.67]]]
["binance-futures","BNBUSDT",1749686418229,[[667.54,0.89],[667.53,0.71],[667.52,20.81],[667.51,0.74],[667.5,14.01]],[[667.55,90.85],[667.56,6.0],[667.57,0.88],[667.58,9.51],[667.59,63.97]]]
["binance-futures","BNBUSDT",1749686418259,[[667.54,0.92],[667.53,6.04],[667.52,20.81],[667.51,0.92],[667.5,16.07]],[[667.55,91.11],[667.56,6.0],[667.57,0.88],[667.58,9.69],[667.59,63.97]]]
["binance-futures","BNBUSDT",1749686418339,[[667.53,7.07],[667.52,20.81],[667.51,3.02],[667.5,2.07]],[[667.54,105.28],[667.55,74.85],[667.56,5.92],[667.57,0.88],[667.58,1.4]]]
["binance-futures","BNBUSDT",1749686418390,[[667.53,7.1],[667.52,20.81],[667.51,0.92],[667.5,2.07],[667.4,7.62]],[[667.54,105.4],[667.55,74.85],[667.56,5.92],[667.57,0.88],[667.58,1.4]]]
["binance-futures","BNBUSDT",1749686418496,[[667.53,0.71],[667.52,20.81],[667.51,0.74],[667.5,0.01],[667.4,7.62]],[[667.54,105.63],[667.55,72.44],[667.56,5.92],[667.57,0.88],[667.58,1.4]]]
["binance-futures","BNBUSDT",1749686418546,[[667.52,19.77],[667.51,0.74],[667.5,2.84],[667.49,0.19],[667.48,9.92]],[[667.53,50.68],[667.54,57.51],[667.55,54.9],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418595,[[667.52,19.77],[667.51,0.74],[667.5,2.84],[667.49,0.19],[667.48,9.92]],[[667.53,51.03],[667.54,57.51],[667.55,54.9],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418653,[[667.52,19.98],[667.51,0.74],[667.5,2.84],[667.49,0.19],[667.48,9.92]],[[667.53,51.03],[667.54,57.62],[667.55,54.9],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418707,[[667.52,25.37],[667.51,0.74],[667.5,2.84],[667.49,0.19],[667.48,9.92]],[[667.53,51.03],[667.54,57.84],[667.55,54.69],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418755,[[667.52,30.28],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,23.86],[667.54,36.62],[667.55,54.66],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418811,[[667.52,30.28],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,23.91],[667.54,36.57],[667.55,54.66],[667.56,5.39],[667.57,0.88]]]
["binance-futures","BNBUSDT",1749686418859,[[667.52,30.28],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,23.91],[667.54,36.57],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686418880,[[667.52,30.28],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,24.04],[667.54,36.53],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419001,[[667.52,30.32],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,24.38],[667.54,36.53],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419093,[[667.52,32.4],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,45.6],[667.54,36.53],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419112,[[667.52,30.32],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,45.6],[667.54,36.53],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419207,[[667.52,30.55],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,45.49],[667.54,36.53],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419252,[[667.52,36.45],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,24.12],[667.54,19.12],[667.55,54.66],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419303,[[667.52,36.45],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,26.7],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419344,[[667.52,36.89],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,26.68],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419394,[[667.52,36.89],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,27.93],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419541,[[667.52,36.99],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,28.24],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419594,[[667.52,36.99],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,40.52],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419647,[[667.52,36.99],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,40.8],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419700,[[667.52,36.99],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,40.83],[667.54,15.97],[667.55,54.44],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686419814,[[667.52,36.99],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,41.13],[667.54,15.97],[667.55,54.44],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420045,[[667.52,12.89],[667.51,0.74],[667.5,2.84],[667.49,1.11],[667.48,9.92]],[[667.53,57.64],[667.54,15.97],[667.55,54.44],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420112,[[667.52,1.62],[667.51,0.74],[667.5,0.01],[667.49,0.93],[667.48,9.92]],[[667.53,57.63],[667.54,15.97],[667.55,54.44],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420164,[[667.52,7.28],[667.51,0.74],[667.5,0.01],[667.49,3.75],[667.48,9.92]],[[667.53,57.63],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420218,[[667.52,7.03],[667.51,0.74],[667.5,0.01],[667.49,3.93],[667.48,9.92]],[[667.53,57.63],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420261,[[667.52,0.98],[667.51,0.74],[667.5,0.01],[667.49,3.93],[667.48,9.92]],[[667.53,57.63],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420322,[[667.52,6.87],[667.51,0.74],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,57.91],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420377,[[667.52,7.46],[667.51,0.74],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,57.91],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,10.63]]]
["binance-futures","BNBUSDT",1749686420429,[[667.52,12.11],[667.51,0.74],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,57.92],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,10.63]]]
["binance-futures","BNBUSDT",1749686420535,[[667.52,11.88],[667.51,0.74],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,57.94],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,10.63]]]
["binance-futures","BNBUSDT",1749686420636,[[667.52,7.44],[667.51,0.74],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,57.94],[667.54,15.97],[667.55,54.4],[667.56,5.39],[667.57,10.63]]]
["binance-futures","BNBUSDT",1749686420682,[[667.52,20.78],[667.51,0.74],[667.5,0.01],[667.49,9.67],[667.48,9.92]],[[667.53,45.89],[667.54,15.97],[667.55,55.18],[667.56,5.39],[667.57,10.63]]]
["binance-futures","BNBUSDT",1749686420737,[[667.52,23.14],[667.51,0.74],[667.5,4.7],[667.49,14.12],[667.48,17.19]],[[667.53,27.16],[667.54,9.63],[667.55,55.18],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420781,[[667.52,24.16],[667.51,0.74],[667.5,6.96],[667.49,6.85],[667.48,9.92]],[[667.53,47.09],[667.54,9.63],[667.55,55.18],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420838,[[667.52,26.67],[667.51,0.74],[667.5,4.7],[667.49,14.12],[667.48,17.19]],[[667.53,18.71],[667.54,9.63],[667.55,55.18],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420903,[[667.52,25.58],[667.51,0.74],[667.5,6.96],[667.49,14.12],[667.48,17.19]],[[667.53,18.71],[667.54,9.63],[667.55,54.74],[667.56,5.39],[667.57,0.87]]]
["binance-futures","BNBUSDT",1749686420939,[[667.52,23.9],[667.51,0.74],[667.5,6.96],[667.49,14.12],[667.48,17.19]],[[667.53,18.71],[667.54,9.63],[667.55,54.74],[667.56,5.39],[667.57,7.15]]]
["binance-futures","BNBUSDT",1749686421003,[[667.52,23.93],[667.51,0.74],[667.5,6.96],[667.49,6.85],[667.48,9.92]],[[667.53,26.22],[667.54,18.65],[667.55,54.74],[667.56,5.57],[667.57,7.15]]]
["binance-futures","BNBUSDT",1749686421034,[[667.52,20.9],[667.51,0.74],[667.5,4.7],[667.49,1.25],[667.48,9.92]],[[667.53,47.43],[667.54,18.65],[667.55,54.74],[667.56,5.57],[667.57,7.15]]]
["binance-futures","BNBUSDT",1749686421107,[[667.52,20.9],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,47.46],[667.54,18.65],[667.55,54.74],[667.56,5.57],[667.57,7.15]]]
["binance-futures","BNBUSDT",1749686421154,[[667.52,20.9],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,47.49],[667.54,18.65],[667.55,54.74],[667.56,5.57],[667.57,7.15]]]
["binance-futures","BNBUSDT",1749686421216,[[667.52,20.9],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,47.49],[667.54,18.65],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421266,[[667.52,12.31],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,47.47],[667.54,18.65],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421372,[[667.52,12.31],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,48.09],[667.54,18.65],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421467,[[667.52,11.65],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,48.09],[667.54,18.65],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421593,[[667.52,11.65],[667.51,0.74],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,48.1],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421653,[[667.52,11.65],[667.51,0.75],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,49.28],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421700,[[667.52,11.65],[667.51,0.75],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,52.82],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421760,[[667.52,11.68],[667.51,0.75],[667.5,3.02],[667.49,1.25],[667.48,9.92]],[[667.53,52.81],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421796,[[667.52,11.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,52.9],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421858,[[667.52,9.83],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,52.9],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686421919,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,52.9],[667.54,18.62],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422058,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,9.92]],[[667.53,52.91],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422181,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,52.91],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422292,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,55.7],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422368,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,55.9],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422420,[[667.52,4.27],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.66],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422464,[[667.52,4.28],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.69],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422542,[[667.52,4.66],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.85],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422588,[[667.52,5.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.83],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422638,[[667.52,5.72],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.99],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422758,[[667.52,4.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,56.99],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686422891,[[667.52,4.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.7],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423114,[[667.52,4.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.74],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423188,[[667.52,4.71],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.71],[667.54,18.57],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423234,[[667.52,6.95],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.71],[667.54,9.55],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423293,[[667.52,12.4],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.68],[667.54,9.55],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423339,[[667.52,12.43],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.68],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423402,[[667.52,7.04],[667.51,0.75],[667.5,0.01],[667.49,4.07],[667.48,5.43]],[[667.53,57.7],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423451,[[667.52,9.98],[667.51,0.75],[667.5,8.17],[667.49,4.07],[667.48,5.43]],[[667.53,50.21],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423560,[[667.52,10.33],[667.51,0.75],[667.5,8.17],[667.49,4.07],[667.48,11.03]],[[667.53,50.21],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423594,[[667.52,10.34],[667.51,5.22],[667.5,8.17],[667.49,1.25],[667.48,11.03]],[[667.53,50.21],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423717,[[667.52,11.72],[667.51,5.22],[667.5,8.17],[667.49,1.25],[667.48,11.03]],[[667.53,50.21],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423840,[[667.52,11.72],[667.51,5.22],[667.5,8.17],[667.49,1.25],[667.48,11.03]],[[667.53,50.22],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423911,[[667.52,11.72],[667.51,5.22],[667.5,8.17],[667.49,1.25],[667.48,11.03]],[[667.53,50.3],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686423965,[[667.52,11.72],[667.51,5.22],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,50.3],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424043,[[667.52,11.72],[667.51,3.16],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,50.3],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424109,[[667.52,11.72],[667.51,3.16],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,55.48],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424179,[[667.52,11.72],[667.51,3.16],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,55.98],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424266,[[667.52,11.99],[667.51,3.16],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,55.97],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424387,[[667.52,12.53],[667.51,3.16],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,55.96],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424394,[[667.52,12.53],[667.51,3.16],[667.5,0.01],[667.49,9.41],[667.48,5.43]],[[667.53,55.96],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424496,[[667.52,12.24],[667.51,4.92],[667.5,0.01],[667.49,1.25],[667.48,5.43]],[[667.53,55.95],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424514,[[667.52,12.24],[667.51,4.92],[667.5,0.01],[667.49,9.41],[667.48,5.43]],[[667.53,55.95],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424655,[[667.52,12.24],[667.51,4.92],[667.5,0.01],[667.49,9.89],[667.48,5.43]],[[667.53,55.95],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424751,[[667.52,11.93],[667.51,4.92],[667.5,0.01],[667.49,1.73],[667.48,5.43]],[[667.53,55.94],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424798,[[667.52,6.12],[667.51,4.92],[667.5,0.01],[667.49,1.73],[667.48,5.43]],[[667.53,55.94],[667.54,18.6],[667.55,54.74],[667.56,5.58],[667.57,9.64]]]
["binance-futures","BNBUSDT",1749686424854,[[667.51,0.75],[667.5,0.01],[667.49,1.55],[667.48,0.04]],[[667.52,106.77],[667.53,43.0],[667.54,11.1],[667.55,54.74],[667.56,5.59]]]
["binance-futures","BNBUSDT",1749686424913,[[667.49,0.84],[667.48,0.04],[667.47,4.29],[667.46,0.04],[667.45,3.17]],[[667.5,103.83],[667.51,140.1],[667.52,100.72],[667.53,35.5],[667.54,2.34]]]
["binance-futures","BNBUSDT",1749686424963,[[667.49,0.84],[667.48,0.04],[667.47,0.02],[667.46,0.04],[667.45,3.17]],[[667.5,168.14],[667.51,100.82],[667.52,78.01],[667.53,35.09],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425017,[[667.49,6.86],[667.48,0.04],[667.47,0.02],[667.46,0.22],[667.45,3.17]],[[667.5,163.43],[667.51,95.32],[667.52,78.02],[667.53,35.2],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425044,[[667.49,6.82],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,139.55],[667.51,95.32],[667.52,78.02],[667.53,35.11],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425121,[[667.49,6.85],[667.48,5.43],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,139.6],[667.51,95.32],[667.52,78.02],[667.53,34.49],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425171,[[667.49,6.85],[667.48,5.43],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,142.6],[667.51,95.32],[667.52,78.02],[667.53,34.49],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425219,[[667.49,6.89],[667.48,5.43],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,142.84],[667.51,95.32],[667.52,78.02],[667.53,34.36],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425262,[[667.49,6.88],[667.48,5.43],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,142.84],[667.51,95.32],[667.52,78.02],[667.53,34.36],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425454,[[667.49,6.88],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,138.4],[667.51,71.4],[667.52,78.02],[667.53,34.36],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425498,[[667.49,8.93],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,132.96],[667.51,71.4],[667.52,78.01],[667.53,34.36],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425551,[[667.49,9.01],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,132.95],[667.51,71.4],[667.52,78.01],[667.53,34.36],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425610,[[667.49,9.1],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,132.94],[667.51,71.4],[667.52,78.15],[667.53,31.72],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425712,[[667.49,9.14],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,133.59],[667.51,71.4],[667.52,78.15],[667.53,31.64],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425840,[[667.49,9.14],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,134.02],[667.51,71.4],[667.52,78.15],[667.53,31.64],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686425893,[[667.49,9.13],[667.48,0.04],[667.47,0.02],[667.46,0.2],[667.45,3.17]],[[667.5,134.02],[667.51,71.4],[667.52,78.15],[667.53,31.27],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686426077,[[667.49,9.11],[667.48,0.04],[667.47,0.02],[667.46,0.08],[667.45,3.17]],[[667.5,136.64],[667.51,71.4],[667.52,78.15],[667.53,31.27],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686426115,[[667.49,2.07],[667.48,0.04],[667.47,0.02],[667.46,0.02],[667.45,3.17]],[[667.5,136.66],[667.51,71.4],[667.52,78.15],[667.53,31.27],[667.54,10.86]]]
["binance-futures","BNBUSDT",1749686426178,[[667.45,12.37]],[[667.46,124.01],[667.48,34.93],[667.49,82.28],[667.5,72.33],[667.51,43.3]]]
["binance-futures","BNBUSDT",1749686426232,[[667.45,17.67],[667.44,7.25],[667.43,0.34],[667.36,13.23],[667.32,4.65]],[[667.46,119.29],[667.47,0.48],[667.48,35.93],[667.49,80.36],[667.5,71.73]]]
["binance-futures","BNBUSDT",1749686426276,[[667.45,17.67],[667.44,5.42],[667.43,0.34],[667.41,14.38],[667.36,13.23]],[[667.46,119.35],[667.47,0.48],[667.48,35.93],[667.49,80.3],[667.5,71.74]]]
["binance-futures","BNBUSDT",1749686426333,[[667.45,17.7],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,120.63],[667.47,0.48],[667.48,35.93],[667.49,80.3],[667.5,71.69]]]
["binance-futures","BNBUSDT",1749686426386,[[667.45,17.7],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,120.63],[667.47,0.48],[667.48,35.93],[667.49,80.3],[667.5,71.6]]]
["binance-futures","BNBUSDT",1749686426494,[[667.45,17.74],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,121.45],[667.47,0.48],[667.48,26.62],[667.49,80.3],[667.5,70.81]]]
["binance-futures","BNBUSDT",1749686426543,[[667.45,17.74],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,121.61],[667.47,0.48],[667.48,26.62],[667.49,80.3],[667.5,70.17]]]
["binance-futures","BNBUSDT",1749686426593,[[667.45,17.74],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,121.92],[667.47,0.48],[667.48,26.62],[667.49,80.3],[667.5,70.18]]]
["binance-futures","BNBUSDT",1749686426656,[[667.45,17.74],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,122.25],[667.47,0.48],[667.48,26.62],[667.49,80.3],[667.5,70.17]]]
["binance-futures","BNBUSDT",1749686426725,[[667.45,17.74],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,123.61],[667.47,0.48],[667.48,25.62],[667.49,80.3],[667.5,70.17]]]
["binance-futures","BNBUSDT",1749686426773,[[667.45,12.45],[667.44,5.42],[667.43,2.27],[667.41,14.38],[667.36,13.23]],[[667.46,122.61],[667.47,0.48],[667.48,25.62],[667.49,80.3],[667.5,70.16]]]
["binance-futures","BNBUSDT",1749686426833,[[667.37,10.26],[667.36,0.05]],[[667.38,121.39],[667.39,82.15],[667.4,77.44],[667.41,33.21],[667.42,75.53]]]
["binance-futures","BNBUSDT",1749686426884,[[667.37,3.92],[667.36,0.05],[667.35,5.28],[667.34,1.67],[667.33,1.18]],[[667.38,144.14],[667.39,98.75],[667.4,76.44],[667.41,29.46],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686426935,[[667.37,8.79],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,1.18]],[[667.38,144.8],[667.39,98.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686426987,[[667.37,8.79],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,1.18]],[[667.38,145.58],[667.39,98.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427041,[[667.37,1.32],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,1.18]],[[667.38,150.21],[667.39,100.09],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427093,[[667.37,7.93],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,151.24],[667.39,98.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427140,[[667.37,7.93],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,115.11],[667.39,99.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427192,[[667.37,7.98],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,118.73],[667.39,99.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427247,[[667.37,8.01],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,119.09],[667.39,99.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427287,[[667.37,8.01],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.75],[667.39,99.8],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427408,[[667.37,8.01],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.75],[667.39,99.75],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427456,[[667.37,8.17],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.75],[667.39,99.75],[667.4,76.44],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427544,[[667.37,8.17],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.75],[667.39,99.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427625,[[667.37,8.17],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.72],[667.39,99.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427763,[[667.37,8.17],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.73],[667.39,99.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427843,[[667.37,8.19],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,122.96],[667.39,99.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686427993,[[667.37,8.19],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.07],[667.39,99.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428049,[[667.37,8.19],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,124.07],[667.39,98.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428230,[[667.37,8.68],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.94],[667.39,98.75],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428360,[[667.37,8.68],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.95],[667.39,98.76],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428408,[[667.37,8.74],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.95],[667.39,98.76],[667.4,76.3],[667.41,60.74],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428460,[[667.37,8.56],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.95],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428551,[[667.37,8.93],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,123.95],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428759,[[667.37,8.93],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,124.05],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428808,[[667.37,8.9],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,124.03],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686428914,[[667.37,8.9],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,124.05],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.26]]]
["binance-futures","BNBUSDT",1749686429260,[[667.37,8.9],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,124.36],[667.39,98.76],[667.4,76.3],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429353,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.71],[667.39,99.76],[667.4,76.3],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429403,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,121.71],[667.39,99.76],[667.4,76.3],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429462,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,98.63],[667.39,99.76],[667.4,99.11],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429525,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.19],[667.39,75.19],[667.4,99.11],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429568,[[667.37,15.52],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,2.23]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429628,[[667.37,6.91],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,2.23]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429732,[[667.37,6.86],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,2.23]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429755,[[667.37,6.86],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,1.61]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429854,[[667.37,6.86],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686429928,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430009,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.2],[667.39,75.19],[667.4,75.54],[667.41,62.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430047,[[667.37,6.9],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.2],[667.39,75.19],[667.4,75.55],[667.41,62.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430255,[[667.37,6.61],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.22],[667.39,75.19],[667.4,75.55],[667.41,62.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430312,[[667.37,6.61],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.22],[667.39,75.19],[667.4,75.55],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430529,[[667.37,6.63],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.57],[667.39,75.19],[667.4,75.55],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430688,[[667.37,6.64],[667.36,5.4],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.3],[667.39,75.19],[667.4,75.55],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430768,[[667.37,1.01],[667.36,0.01],[667.35,0.23],[667.34,1.67],[667.33,0.05]],[[667.38,97.3],[667.39,75.19],[667.4,75.55],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430820,[[667.37,1.03],[667.36,0.01],[667.35,0.23],[667.34,1.67],[667.33,0.05]],[[667.38,97.3],[667.39,75.19],[667.4,75.55],[667.41,61.5],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430937,[[667.37,5.89],[667.36,0.01],[667.35,0.23],[667.34,1.85],[667.33,0.05]],[[667.38,97.3],[667.39,75.19],[667.4,75.55],[667.41,61.5],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686430967,[[667.37,1.03],[667.36,0.01],[667.35,0.23],[667.34,1.67],[667.33,0.05]],[[667.38,97.33],[667.39,75.19],[667.4,75.55],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686431035,[[667.37,1.06],[667.36,0.01],[667.35,0.23],[667.34,1.67],[667.33,0.23]],[[667.38,119.94],[667.39,75.19],[667.4,52.74],[667.41,61.51],[667.42,66.55]]]
["binance-futures","BNBUSDT",1749686431094,[[667.34,7.68],[667.33,0.23]],[[667.35,121.53],[667.36,80.38],[667.37,68.9],[667.38,79.04],[667.39,51.09]]]
["binance-futures","BNBUSDT",1749686431145,[[667.34,7.71],[667.33,0.23],[667.31,3.88],[667.25,9.19],[667.24,3.33]],[[667.35,122.81],[667.36,69.69],[667.37,67.98],[667.38,94.53],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431195,[[667.34,7.71],[667.33,0.23],[667.31,3.88],[667.3,19.92],[667.29,0.84]],[[667.35,100.31],[667.36,56.62],[667.37,67.06],[667.38,94.52],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431239,[[667.34,16.91],[667.33,0.23],[667.31,3.88],[667.3,19.92],[667.29,7.66]],[[667.35,77.59],[667.36,38.63],[667.37,67.06],[667.38,77.94],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431299,[[667.34,15.91],[667.33,0.23],[667.31,3.88],[667.3,19.92],[667.29,7.66]],[[667.35,85.11],[667.36,38.63],[667.37,67.06],[667.38,77.76],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431350,[[667.34,15.94],[667.33,0.23],[667.31,3.88],[667.3,14.32],[667.29,7.66]],[[667.35,85.11],[667.36,60.38],[667.37,67.06],[667.38,94.61],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431371,[[667.34,15.94],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,7.66]],[[667.35,85.11],[667.36,60.38],[667.37,67.06],[667.38,94.61],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431474,[[667.34,16.8],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,7.66]],[[667.35,85.13],[667.36,60.38],[667.37,67.06],[667.38,94.61],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431525,[[667.34,17.28],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,5.86]],[[667.35,86.02],[667.36,60.36],[667.37,67.06],[667.38,71.2],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431578,[[667.34,4.97],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,5.86]],[[667.35,86.09],[667.36,60.36],[667.37,67.06],[667.38,71.13],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431617,[[667.34,7.18],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,5.86]],[[667.35,86.09],[667.36,60.36],[667.37,67.06],[667.38,71.14],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431683,[[667.34,6.75],[667.33,0.23],[667.31,2.27],[667.3,14.32],[667.29,5.86]],[[667.35,86.13],[667.36,60.36],[667.37,67.06],[667.38,68.5],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431734,[[667.34,6.77],[667.33,2.39],[667.32,7.55],[667.31,2.27],[667.3,14.32]],[[667.35,86.13],[667.36,60.36],[667.37,67.06],[667.38,68.5],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431784,[[667.34,6.77],[667.33,5.85],[667.32,7.55],[667.31,2.16],[667.3,22.08]],[[667.35,86.13],[667.36,60.36],[667.37,67.06],[667.38,68.49],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686431813,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,22.08]],[[667.35,86.13],[667.36,60.36],[667.37,67.06],[667.38,67.92],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432107,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,22.08]],[[667.35,88.75],[667.36,60.36],[667.37,67.06],[667.38,67.92],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432141,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,22.08]],[[667.35,88.71],[667.36,60.36],[667.37,67.06],[667.38,67.92],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432232,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,16.48]],[[667.35,89.3],[667.36,60.36],[667.37,67.06],[667.38,67.92],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432392,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,16.48]],[[667.35,89.31],[667.36,60.36],[667.37,67.06],[667.38,67.92],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432496,[[667.34,6.77],[667.33,7.69],[667.32,7.55],[667.31,2.16],[667.3,16.48]],[[667.35,89.31],[667.36,60.36],[667.37,67.06],[667.38,67.82],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432606,[[667.34,6.77],[667.33,7.69],[667.32,2.16],[667.31,2.16],[667.3,16.48]],[[667.35,86.61],[667.36,60.36],[667.37,67.2],[667.38,67.82],[667.39,51.1]]]
["binance-futures","BNBUSDT",1749686432657,[[667.33,7.78],[667.32,2.16],[667.31,5.08],[667.3,2.66]],[[667.34,133.51],[667.35,39.42],[667.36,49.47],[667.37,67.49],[667.38,67.82]]]
["binance-futures","BNBUSDT",1749686432706,[[667.33,7.45],[667.32,2.16],[667.31,2.16],[667.3,2.48],[667.29,7.31]],[[667.34,135.07],[667.35,39.42],[667.36,49.47],[667.37,67.49],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686432762,[[667.33,2.2],[667.32,2.16],[667.31,2.16],[667.3,2.18],[667.29,3.0]],[[667.34,157.74],[667.35,39.36],[667.36,49.47],[667.37,67.5],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686432816,[[667.33,6.99],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,3.0]],[[667.34,157.76],[667.35,39.25],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686432864,[[667.33,6.99],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,6.74]],[[667.34,157.76],[667.35,39.25],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686432958,[[667.33,7.02],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,6.74]],[[667.34,157.85],[667.35,38.68],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433044,[[667.33,7.04],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,6.74]],[[667.34,159.07],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433092,[[667.33,2.25],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,6.74]],[[667.34,159.07],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433195,[[667.33,2.25],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,3.0]],[[667.34,162.04],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433248,[[667.33,7.57],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.06],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433282,[[667.33,7.6],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.06],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.79]]]
["binance-futures","BNBUSDT",1749686433354,[[667.33,3.11],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.12],[667.35,37.83],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433405,[[667.33,3.11],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.69],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433465,[[667.33,7.65],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.69],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433644,[[667.33,7.65],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.02],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433711,[[667.33,3.13],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.02],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433732,[[667.33,7.87],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,162.02],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686433808,[[667.33,7.89],[667.32,2.16],[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.34,164.64],[667.35,35.19],[667.36,49.47],[667.37,67.21],[667.38,67.78]]]
["binance-futures","BNBUSDT",1749686434037,[[667.31,2.16],[667.3,2.36],[667.29,7.31]],[[667.32,10.83],[667.33,48.85],[667.34,213.25],[667.35,35.19],[667.36,49.47]]]
["binance-futures","BNBUSDT",1749686434092,[[667.31,2.16],[667.3,2.18],[667.29,3.0],[667.27,0.18],[667.26,2.11]],[[667.32,188.84],[667.33,198.68],[667.34,80.44],[667.35,34.62],[667.36,51.7]]]
["binance-futures","BNBUSDT",1749686434140,[[667.31,2.16],[667.3,2.18],[667.29,3.0],[667.28,7.98],[667.26,0.16]],[[667.32,144.52],[667.33,67.12],[667.34,74.08],[667.35,28.49],[667.36,45.39]]]
["binance-futures","BNBUSDT",1749686434195,[[667.3,5.87],[667.29,3.0],[667.28,2.57],[667.27,0.18],[667.26,0.16]],[[667.31,132.16],[667.32,111.75],[667.33,43.55],[667.34,74.08],[667.35,28.49]]]
["binance-futures","BNBUSDT",1749686434246,[[667.3,5.87],[667.29,3.0],[667.28,2.57],[667.27,0.18],[667.26,0.16]],[[667.31,124.9],[667.32,111.31],[667.33,43.55],[667.34,74.05],[667.35,28.49]]]
["binance-futures","BNBUSDT",1749686434292,[[667.3,5.87],[667.29,3.0],[667.28,2.57],[667.27,0.18],[667.26,0.16]],[[667.31,125.0],[667.32,111.26],[667.33,43.55],[667.34,74.05],[667.35,28.49]]]
["binance-futures","BNBUSDT",1749686434351,[[667.3,2.21],[667.29,3.0],[667.28,2.57],[667.26,0.16]],[[667.31,147.75],[667.32,88.15],[667.33,44.17],[667.34,73.91],[667.35,28.49]]]
["binance-futures","BNBUSDT",1749686434391,[[667.3,2.21],[667.29,3.0],[667.28,2.57],[667.26,0.16],[667.11,13.19]],[[667.31,147.79],[667.32,88.48],[667.33,44.17],[667.34,73.91],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434455,[[667.3,2.21],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.14,23.11]],[[667.31,147.79],[667.32,88.69],[667.33,44.17],[667.34,73.82],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434510,[[667.3,2.42],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.2,34.11]],[[667.31,147.81],[667.32,88.67],[667.33,44.17],[667.34,70.45],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434537,[[667.3,2.42],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.2,34.11]],[[667.31,148.56],[667.32,88.67],[667.33,44.17],[667.34,70.45],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434614,[[667.3,2.42],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.2,34.11]],[[667.31,148.77],[667.32,88.6],[667.33,44.17],[667.34,70.45],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434666,[[667.3,2.42],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.2,34.11]],[[667.31,148.83],[667.32,88.55],[667.33,44.17],[667.34,70.45],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434735,[[667.3,2.46],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.21,14.05]],[[667.31,148.83],[667.32,88.55],[667.33,44.17],[667.34,70.45],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434795,[[667.3,2.46],[667.29,3.0],[667.28,2.57],[667.26,2.11],[667.23,11.01]],[[667.31,148.79],[667.32,88.55],[667.33,44.16],[667.34,69.88],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434875,[[667.3,7.81],[667.29,3.0],[667.28,7.96],[667.26,2.11],[667.23,16.61]],[[667.31,148.79],[667.32,88.55],[667.33,44.17],[667.34,69.88],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434947,[[667.3,7.83],[667.29,3.0],[667.28,7.96],[667.26,2.11],[667.23,16.61]],[[667.31,151.41],[667.32,88.55],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686434962,[[667.3,7.83],[667.29,3.0],[667.28,7.96],[667.26,2.11],[667.23,16.61]],[[667.31,151.42],[667.32,88.55],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435046,[[667.3,7.83],[667.29,3.0],[667.28,7.96],[667.26,2.11],[667.23,16.61]],[[667.31,146.0],[667.32,88.55],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435106,[[667.3,7.8],[667.29,3.0],[667.28,7.96],[667.26,2.11],[667.23,16.61]],[[667.31,146.01],[667.32,88.84],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435153,[[667.3,6.65],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.02],[667.32,88.84],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435201,[[667.3,6.65],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.57],[667.32,88.84],[667.33,44.17],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435254,[[667.3,6.68],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.57],[667.32,88.84],[667.33,44.18],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435328,[[667.3,6.68],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.59],[667.32,89.84],[667.33,44.18],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435352,[[667.3,6.68],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.55],[667.32,89.84],[667.33,44.18],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435523,[[667.3,6.95],[667.29,3.0],[667.28,7.96],[667.27,0.18],[667.26,2.11]],[[667.31,149.17],[667.32,89.84],[667.33,44.18],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435584,[[667.3,2.74],[667.29,3.0],[667.28,2.57],[667.26,0.16]],[[667.31,150.17],[667.32,88.84],[667.33,44.32],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435640,[[667.3,5.05],[667.29,3.0],[667.28,2.57],[667.26,0.16],[667.19,5.18]],[[667.31,150.17],[667.32,88.84],[667.33,44.32],[667.34,46.85],[667.35,55.05]]]
["binance-futures","BNBUSDT",1749686435691,[[667.28,0.4],[667.26,0.16],[667.24,0.04],[667.21,0.05],[667.19,5.18]],[[667.3,11.37],[667.31,150.17],[667.32,88.4],[667.33,44.32],[667.34,46.85]]]
["binance-futures","BNBUSDT",1749686435742,[[667.28,0.4],[667.26,0.16],[667.24,0.04],[667.21,0.05],[667.19,0.08]],[[667.29,31.14],[667.3,44.49],[667.31,181.58],[667.32,88.4],[667.33,44.32]]]
["binance-futures","BNBUSDT",1749686435792,[[667.26,0.15],[667.24,0.02],[667.23,0.33],[667.21,0.05],[667.2,14.58]],[[667.27,76.95],[667.28,2.8],[667.29,222.89],[667.3,200.79],[667.31,51.94]]]
["binance-futures","BNBUSDT",1749686435849,[[667.24,5.4],[667.23,0.03],[667.22,4.73],[667.21,0.05],[667.2,14.58]],[[667.26,33.91],[667.27,145.74],[667.28,71.43],[667.29,138.27],[667.3,161.41]]]
["binance-futures","BNBUSDT",1749686435895,[[667.25,7.57],[667.24,5.4],[667.23,2.89],[667.22,4.73],[667.21,0.05]],[[667.26,139.41],[667.27,41.7],[667.28,6.0],[667.29,168.9],[667.3,161.41]]]
["binance-futures","BNBUSDT",1749686435950,[[667.25,16.2],[667.24,5.4],[667.23,2.89],[667.22,4.73],[667.21,0.05]],[[667.26,120.18],[667.27,41.7],[667.28,6.0],[667.29,50.45],[667.3,65.32]]]
["binance-futures","BNBUSDT",1749686436006,[[667.25,49.7],[667.24,5.4],[667.23,2.89],[667.22,4.73],[667.21,0.05]],[[667.26,33.64],[667.27,0.41],[667.28,5.99],[667.29,32.42],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436052,[[667.25,50.3],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,26.53],[667.27,0.41],[667.28,5.99],[667.29,8.67],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436099,[[667.25,52.11],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,26.63],[667.27,0.41],[667.28,5.99],[667.29,8.67],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436158,[[667.25,50.33],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,27.17],[667.27,0.41],[667.28,5.99],[667.29,29.9],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436215,[[667.25,42.85],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,42.11],[667.27,0.41],[667.28,5.99],[667.29,29.81],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436259,[[667.25,42.85],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,42.61],[667.27,2.25],[667.28,5.99],[667.29,29.81],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436313,[[667.25,42.85],[667.24,5.4],[667.23,2.89],[667.22,4.07],[667.21,0.05]],[[667.26,36.03],[667.27,2.25],[667.28,5.99],[667.29,29.81],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436380,[[667.25,24.43],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,48.06],[667.27,5.55],[667.28,5.99],[667.29,29.81],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436450,[[667.25,17.11],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,42.13],[667.27,2.25],[667.28,5.99],[667.29,25.75],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436501,[[667.25,40.27],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.98],[667.27,0.41],[667.28,6.03],[667.29,4.5],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436554,[[667.25,50.17],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.39],[667.27,0.41],[667.28,6.03],[667.29,4.5],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436601,[[667.25,37.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.39],[667.27,0.41],[667.28,5.99],[667.29,4.5],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436656,[[667.25,37.43],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.42],[667.27,0.41],[667.28,5.99],[667.29,25.67],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436697,[[667.25,37.43],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.42],[667.27,2.0],[667.28,5.99],[667.29,25.67],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436755,[[667.25,37.43],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.42],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.62]]]
["binance-futures","BNBUSDT",1749686436808,[[667.25,36.72],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.42],[667.27,5.04],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686436872,[[667.25,34.72],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.97],[667.27,5.04],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686436959,[[667.25,34.72],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,27.0],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437027,[[667.25,34.72],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.4],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437139,[[667.25,47.88],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,26.99],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437179,[[667.25,48.04],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,28.19],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437432,[[667.25,48.08],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,28.19],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437547,[[667.25,48.39],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,27.86],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,43.63]]]
["binance-futures","BNBUSDT",1749686437593,[[667.25,48.97],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,8.26]],[[667.26,19.04],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,22.5]]]
["binance-futures","BNBUSDT",1749686437648,[[667.25,48.97],[667.24,5.4],[667.23,3.78],[667.22,4.07],[667.21,0.05]],[[667.26,19.04],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686437669,[[667.25,48.97],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.04],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686437919,[[667.25,48.97],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.14],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686438016,[[667.25,48.97],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.12],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686438076,[[667.25,49.54],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.14],[667.27,2.0],[667.28,5.99],[667.29,26.17],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686438161,[[667.25,49.54],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.14],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686438485,[[667.25,49.55],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.29],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686438864,[[667.25,42.05],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.29],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439107,[[667.25,42.05],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,17.28],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439143,[[667.25,42.06],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,17.28],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439243,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,17.28],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439274,[[667.25,49.65],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,19.49],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439346,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,34.17],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439389,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,34.2],[667.27,2.0],[667.28,7.75],[667.29,26.55],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439808,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,34.2],[667.27,2.0],[667.28,7.75],[667.29,25.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439837,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,34.2],[667.27,2.0],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686439997,[[667.25,42.15],[667.24,5.4],[667.23,2.13],[667.22,4.07],[667.21,0.05]],[[667.26,34.78],[667.27,2.0],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440216,[[667.25,34.51],[667.24,5.4],[667.23,0.01],[667.22,3.89],[667.21,0.05]],[[667.26,34.8],[667.27,2.0],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440255,[[667.25,3.23],[667.24,5.4],[667.23,0.01],[667.22,3.89],[667.21,0.05]],[[667.26,50.4],[667.27,2.0],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440313,[[667.25,7.96],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,0.05]],[[667.26,50.41],[667.27,2.0],[667.28,7.76],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440383,[[667.25,7.98],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,0.05]],[[667.26,40.36],[667.27,2.0],[667.28,7.76],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440419,[[667.25,7.98],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,0.05]],[[667.26,42.28],[667.27,2.0],[667.28,7.76],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440540,[[667.25,8.43],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,0.05]],[[667.26,42.26],[667.27,2.0],[667.28,7.76],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440612,[[667.25,8.42],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,0.05]],[[667.26,42.28],[667.27,2.0],[667.28,7.76],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440660,[[667.25,8.45],[667.24,5.4],[667.23,2.79],[667.22,4.07],[667.21,14.05]],[[667.26,42.28],[667.27,2.0],[667.28,7.76],[667.29,49.37],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440707,[[667.25,8.45],[667.24,5.4],[667.23,4.57],[667.22,4.07],[667.21,14.05]],[[667.26,42.28],[667.27,6.63],[667.28,7.76],[667.29,49.37],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440804,[[667.25,8.45],[667.24,5.4],[667.23,4.57],[667.22,4.07],[667.21,14.05]],[[667.26,42.36],[667.27,6.55],[667.28,7.76],[667.29,49.37],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440860,[[667.25,8.46],[667.24,5.4],[667.23,4.57],[667.22,4.07],[667.21,14.05]],[[667.26,42.36],[667.27,6.55],[667.28,7.76],[667.29,49.37],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686440918,[[667.25,37.66],[667.24,5.4],[667.23,4.57],[667.22,4.07],[667.21,14.05]],[[667.26,25.45],[667.27,5.55],[667.28,7.76],[667.29,49.37],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441065,[[667.25,45.19],[667.24,5.4],[667.23,4.57],[667.22,4.07],[667.21,14.05]],[[667.26,19.67],[667.27,5.55],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441112,[[667.25,50.44],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,17.95],[667.27,1.92],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441172,[[667.25,50.44],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,17.95],[667.27,1.92],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441246,[[667.25,50.5],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,17.95],[667.27,1.92],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441296,[[667.25,50.52],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,17.95],[667.27,1.92],[667.28,7.75],[667.29,26.76],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441402,[[667.25,50.52],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,13.45],[667.27,1.92],[667.28,7.75],[667.29,25.84],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441432,[[667.25,50.53],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,11.23],[667.27,1.92],[667.28,7.75],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441500,[[667.25,50.44],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,0.33],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441557,[[667.25,50.5],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.94],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441612,[[667.25,50.5],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441692,[[667.25,50.51],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441917,[[667.25,50.53],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441981,[[667.25,50.54],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,19.67],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686441995,[[667.25,50.54],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,15.84],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442098,[[667.25,50.55],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,9.86],[667.27,1.95],[667.28,10.74],[667.29,15.84],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442171,[[667.25,50.55],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.81],[667.27,1.95],[667.28,10.74],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686442218,[[667.25,50.55],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.81],[667.27,1.95],[667.28,10.74],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442269,[[667.25,50.56],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.81],[667.27,1.95],[667.28,10.74],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442356,[[667.25,50.32],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.81],[667.27,1.95],[667.28,10.74],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442460,[[667.25,50.45],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.8],[667.27,1.95],[667.28,10.74],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442608,[[667.25,50.45],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.8],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442705,[[667.25,50.46],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.8],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442760,[[667.25,50.49],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.8],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442919,[[667.25,50.49],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,8.21],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686442973,[[667.25,50.51],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,8.21],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443036,[[667.25,50.52],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,8.21],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443101,[[667.25,50.59],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,8.21],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443110,[[667.25,50.59],[667.24,11.0],[667.23,20.86],[667.22,9.67],[667.21,19.65]],[[667.26,8.21],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443260,[[667.25,52.01],[667.24,11.0],[667.23,12.65],[667.22,9.67],[667.21,19.65]],[[667.26,16.84],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443307,[[667.25,60.21],[667.24,11.0],[667.23,19.92],[667.22,16.94],[667.21,26.92]],[[667.26,7.92],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443329,[[667.25,60.22],[667.24,11.0],[667.23,19.92],[667.22,16.94],[667.21,26.92]],[[667.26,7.91],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443410,[[667.25,60.23],[667.24,11.0],[667.23,19.92],[667.22,16.94],[667.21,26.92]],[[667.26,7.91],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443511,[[667.25,60.45],[667.24,11.0],[667.23,19.92],[667.22,16.94],[667.21,26.92]],[[667.26,7.91],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443610,[[667.25,60.45],[667.24,11.0],[667.23,22.7],[667.22,16.94],[667.21,26.92]],[[667.26,7.91],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443685,[[667.25,60.46],[667.24,11.0],[667.23,22.7],[667.22,16.94],[667.21,26.92]],[[667.26,7.91],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443746,[[667.25,60.48],[667.24,11.0],[667.23,22.7],[667.22,16.94],[667.21,26.92]],[[667.26,8.2],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686443813,[[667.25,51.1],[667.24,11.0],[667.23,15.43],[667.22,9.67],[667.21,19.65]],[[667.26,8.2],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443861,[[667.25,51.1],[667.24,5.4],[667.23,9.83],[667.22,4.07],[667.21,14.05]],[[667.26,8.2],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443910,[[667.25,51.1],[667.24,5.4],[667.23,7.05],[667.22,4.07],[667.21,14.05]],[[667.26,7.91],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686443966,[[667.25,51.11],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,7.86],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686444053,[[667.25,51.13],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,19.65]],[[667.26,8.13],[667.27,4.94],[667.28,7.75],[667.29,16.05],[667.3,18.44]]]
["binance-futures","BNBUSDT",1749686444109,[[667.25,51.13],[667.24,5.4],[667.23,13.43],[667.22,9.67],[667.21,19.65]],[[667.26,7.85],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686444204,[[667.25,51.14],[667.24,5.4],[667.23,13.43],[667.22,9.67],[667.21,19.65]],[[667.26,7.85],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686444251,[[667.25,51.14],[667.24,5.4],[667.23,13.43],[667.22,9.67],[667.21,19.65]],[[667.26,8.16],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686444353,[[667.25,51.13],[667.24,5.4],[667.23,13.43],[667.22,9.67],[667.21,19.65]],[[667.26,7.87],[667.27,4.94],[667.28,7.15],[667.29,15.24],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686444387,[[667.25,51.15],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,27.85]],[[667.26,7.87],[667.27,4.94],[667.28,7.75],[667.29,16.06],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686444443,[[667.25,51.14],[667.24,5.4],[667.23,8.01],[667.22,9.67],[667.21,19.65]],[[667.26,7.87],[667.27,4.94],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444509,[[667.25,51.24],[667.24,5.4],[667.23,8.01],[667.22,4.07],[667.21,22.25]],[[667.26,7.87],[667.27,4.94],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444551,[[667.25,51.26],[667.24,11.0],[667.23,13.61],[667.22,9.67],[667.21,19.65]],[[667.26,7.87],[667.27,4.94],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444614,[[667.25,51.26],[667.24,11.0],[667.23,13.61],[667.22,17.87],[667.21,19.65]],[[667.26,10.84],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444672,[[667.25,51.29],[667.24,11.0],[667.23,13.61],[667.22,17.87],[667.21,19.65]],[[667.26,10.84],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444822,[[667.25,47.93],[667.24,5.4],[667.23,8.01],[667.22,4.07],[667.21,14.05]],[[667.26,19.49],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444860,[[667.25,47.93],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.49],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686444948,[[667.25,47.93],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.48],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445055,[[667.25,42.77],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445122,[[667.25,42.84],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445328,[[667.25,42.85],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445441,[[667.25,42.65],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445510,[[667.25,42.73],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,19.65]],[[667.26,19.82],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445561,[[667.25,42.78],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.82],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445601,[[667.25,42.79],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.82],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445699,[[667.25,42.79],[667.24,5.4],[667.23,5.23],[667.22,4.07],[667.21,14.05]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445890,[[667.25,42.81],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,19.65]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,18.45]]]
["binance-futures","BNBUSDT",1749686445928,[[667.25,42.81],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,19.65]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446126,[[667.25,47.91],[667.24,5.4],[667.23,5.23],[667.22,9.67],[667.21,19.65]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446170,[[667.25,47.9],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446216,[[667.25,47.91],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.53],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446309,[[667.25,47.91],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.52],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446424,[[667.25,48.06],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.52],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446486,[[667.25,48.07],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.52],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446517,[[667.25,49.12],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.52],[667.27,1.95],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446612,[[667.25,48.89],[667.24,5.4],[667.23,10.83],[667.22,9.67],[667.21,19.65]],[[667.26,19.52],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446704,[[667.25,49.22],[667.24,5.4],[667.23,18.98],[667.22,9.67],[667.21,19.65]],[[667.26,19.65],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446745,[[667.25,49.23],[667.24,14.89],[667.23,5.61],[667.22,9.67],[667.21,19.65]],[[667.26,19.78],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446837,[[667.25,49.24],[667.24,14.89],[667.23,5.61],[667.22,9.67],[667.21,19.65]],[[667.26,19.78],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446873,[[667.25,49.24],[667.24,14.89],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,19.87],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446930,[[667.25,49.25],[667.24,10.31],[667.23,0.01],[667.22,9.67],[667.21,19.65]],[[667.26,19.87],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686446984,[[667.25,45.25],[667.24,12.21],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,19.95],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447039,[[667.25,45.22],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.04],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447072,[[667.25,45.22],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.13],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447141,[[667.25,45.21],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.8],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447233,[[667.25,45.2],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.93],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447317,[[667.25,46.04],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.93],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447478,[[667.25,46.12],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,14.05]],[[667.26,20.93],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447597,[[667.25,46.11],[667.24,10.31],[667.23,0.01],[667.22,4.07],[667.21,19.65]],[[667.26,20.93],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447674,[[667.25,41.0],[667.24,5.4],[667.23,0.01],[667.22,9.86],[667.21,14.05]],[[667.26,24.77],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447713,[[667.25,41.88],[667.24,5.4],[667.23,0.01],[667.22,10.04],[667.21,19.65]],[[667.26,20.93],[667.27,1.96],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447842,[[667.25,41.86],[667.24,5.4],[667.23,0.01],[667.22,10.04],[667.21,14.05]],[[667.26,20.93],[667.27,2.01],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686447871,[[667.25,41.85],[667.24,5.4],[667.23,0.01],[667.22,8.08],[667.21,14.05]],[[667.26,20.93],[667.27,2.01],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686448003,[[667.25,41.84],[667.24,5.4],[667.23,0.01],[667.22,8.08],[667.21,14.05]],[[667.26,20.93],[667.27,2.01],[667.28,7.75],[667.29,16.06],[667.3,19.45]]]
["binance-futures","BNBUSDT",1749686448213,[[667.25,58.78],[667.24,5.4],[667.23,5.61],[667.22,13.68],[667.21,19.65]],[[667.26,11.76],[667.27,0.4],[667.28,7.15],[667.29,4.9],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686448240,[[667.25,58.8],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,11.79],[667.27,0.4],[667.28,7.15],[667.29,4.9],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448297,[[667.25,58.97],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,11.79],[667.27,0.4],[667.28,7.76],[667.29,14.59],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448328,[[667.25,58.97],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,11.78],[667.27,0.4],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448427,[[667.25,59.22],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,11.78],[667.27,0.4],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448518,[[667.25,48.42],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,19.38],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448591,[[667.25,48.5],[667.24,5.4],[667.23,13.04],[667.22,9.67],[667.21,19.65]],[[667.26,19.38],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448685,[[667.25,48.5],[667.24,5.4],[667.23,7.44],[667.22,4.07],[667.21,14.05]],[[667.26,19.38],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448748,[[667.25,48.5],[667.24,5.4],[667.23,5.2],[667.22,4.07],[667.21,14.05]],[[667.26,19.38],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686448887,[[667.25,48.48],[667.24,5.4],[667.23,5.2],[667.22,4.07],[667.21,14.05]],[[667.26,19.38],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449029,[[667.25,36.15],[667.24,5.4],[667.23,5.2],[667.22,4.07],[667.21,14.05]],[[667.26,30.69],[667.27,2.33],[667.28,7.76],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449079,[[667.25,20.94],[667.24,5.4],[667.23,0.01],[667.22,3.89],[667.21,14.05]],[[667.26,41.87],[667.27,2.33],[667.28,7.8],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449126,[[667.25,28.47],[667.24,5.4],[667.23,0.01],[667.22,3.89],[667.21,14.05]],[[667.26,33.32],[667.27,2.33],[667.28,7.8],[667.29,14.77],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449185,[[667.25,40.73],[667.24,5.4],[667.23,0.01],[667.22,8.36],[667.21,14.05]],[[667.26,31.45],[667.27,0.4],[667.28,7.76],[667.29,5.08],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449234,[[667.25,63.31],[667.24,5.4],[667.23,0.01],[667.22,8.36],[667.21,20.55]],[[667.26,20.11],[667.27,0.4],[667.28,7.76],[667.29,4.9],[667.3,18.47]]]
["binance-futures","BNBUSDT",1749686449285,[[667.25,72.78],[667.24,5.4],[667.23,0.01],[667.22,16.48],[667.21,20.55]],[[667.26,19.51],[667.27,0.4],[667.28,7.15],[667.29,4.07],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686449332,[[667.25,72.78],[667.24,5.4],[667.23,8.59],[667.22,12.19],[667.21,20.55]],[[667.26,19.51],[667.27,0.4],[667.28,7.15],[667.29,4.07],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686449396,[[667.25,72.81],[667.24,5.4],[667.23,8.59],[667.22,12.19],[667.21,20.55]],[[667.26,19.54],[667.27,2.08],[667.28,7.15],[667.29,4.25],[667.3,17.42]]]
["binance-futures","BNBUSDT",1749686449451,[[667.25,72.81],[667.24,5.4],[667.23,8.59],[667.22,4.07],[667.21,20.55]],[[667.26,19.54],[667.27,2.08],[667.28,7.15],[667.29,13.78],[667.3,17.43]]]
["binance-futures","BNBUSDT",1749686449505,[[667.25,72.81],[667.24,5.4],[667.23,6.12],[667.22,4.07],[667.21,20.55]],[[667.26,19.54],[667.27,2.08],[667.28,7.77],[667.29,14.61],[667.3,17.43]]]
["binance-futures","BNBUSDT",1749686449554,[[667.25,73.27],[667.24,5.4],[667.23,6.12],[667.22,4.07],[667.21,20.55]],[[667.26,19.39],[667.27,2.08],[667.28,7.77],[667.29,14.61],[667.3,17.43]]]
["binance-futures","BNBUSDT",1749686449583,[[667.25,73.29],[667.24,5.4],[667.23,6.12],[667.22,4.07],[667.21,20.55]],[[667.26,19.53],[667.27,2.08],[667.28,7.15],[667.29,13.78],[667.3,17.43]]]
["binance-futures","BNBUSDT",1749686449662,[[667.25,67.29],[667.24,5.4],[667.23,6.12],[667.22,4.07],[667.21,20.55]],[[667.26,19.53],[667.27,0.4],[667.28,7.15],[667.29,4.07],[667.3,0.02]]]
["binance-futures","BNBUSDT",1749686449714,[[667.28,46.65],[667.27,103.72],[667.26,166.1],[667.25,75.13],[667.24,5.4]],[[667.29,0.37],[667.3,0.23],[667.31,5.59],[667.32,0.77],[667.33,10.14]]]
["binance-futures","BNBUSDT",1749686449765,[[667.33,158.67],[667.32,29.73],[667.31,102.44],[667.3,57.18],[667.29,23.73]],[[667.34,0.67],[667.35,0.32],[667.38,0.32],[667.39,5.21],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686449816,[[667.33,148.12],[667.32,32.6],[667.31,59.14],[667.3,46.52],[667.29,66.25]],[[667.34,0.67],[667.35,0.02],[667.38,0.03],[667.39,5.21],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686449858,[[667.33,148.12],[667.32,32.6],[667.31,59.15],[667.3,46.52],[667.29,66.25]],[[667.34,0.67],[667.35,0.02],[667.38,0.03],[667.39,5.21],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686449920,[[667.33,154.12],[667.32,32.6],[667.31,59.15],[667.3,46.52],[667.29,66.25]],[[667.34,0.67],[667.35,0.02],[667.38,0.03],[667.39,5.21],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686449971,[[667.33,148.7],[667.32,32.6],[667.31,59.15],[667.3,46.7],[667.29,66.25]],[[667.34,0.7],[667.35,0.02],[667.38,0.03],[667.39,5.39],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450021,[[667.33,148.9],[667.32,32.6],[667.31,59.15],[667.3,46.7],[667.29,66.25]],[[667.34,0.7],[667.35,0.02],[667.38,1.7],[667.39,0.18],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450072,[[667.33,148.9],[667.32,32.6],[667.31,59.15],[667.3,46.7],[667.29,66.25]],[[667.34,0.7],[667.35,0.02],[667.38,0.03],[667.39,0.18],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450116,[[667.33,148.92],[667.32,32.6],[667.31,59.15],[667.3,46.7],[667.29,53.69]],[[667.34,1.64],[667.35,0.02],[667.38,0.03],[667.39,0.18],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450176,[[667.33,118.57],[667.32,24.23],[667.31,51.43],[667.3,46.7],[667.29,46.59]],[[667.34,3.61],[667.35,0.02],[667.38,0.03],[667.39,1.34],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450223,[[667.33,91.01],[667.32,24.23],[667.31,51.43],[667.3,46.7],[667.29,45.54]],[[667.34,12.24],[667.36,5.39],[667.38,0.01],[667.39,1.34],[667.4,5.45]]]
["binance-futures","BNBUSDT",1749686450275,[[667.33,91.08],[667.32,24.23],[667.31,51.43],[667.3,46.69],[667.29,45.54]],[[667.34,12.27],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,0.18]]]
["binance-futures","BNBUSDT",1749686450371,[[667.33,91.08],[667.32,24.23],[667.31,51.43],[667.3,46.69],[667.29,45.54]],[[667.34,12.28],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,0.18]]]
["binance-futures","BNBUSDT",1749686450446,[[667.33,89.08],[667.32,24.23],[667.31,51.43],[667.3,46.69],[667.29,45.52]],[[667.34,12.28],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,1.34]]]
["binance-futures","BNBUSDT",1749686450787,[[667.33,89.08],[667.32,24.23],[667.31,51.43],[667.3,46.69],[667.29,45.53]],[[667.34,9.34],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,0.18]]]
["binance-futures","BNBUSDT",1749686451048,[[667.33,89.08],[667.32,24.23],[667.31,51.42],[667.3,46.69],[667.29,45.53]],[[667.34,8.67],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,0.18]]]
["binance-futures","BNBUSDT",1749686451109,[[667.33,89.08],[667.32,24.23],[667.31,51.42],[667.3,46.69],[667.29,45.53]],[[667.34,8.67],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,1.34]]]
["binance-futures","BNBUSDT",1749686451210,[[667.33,88.97],[667.32,24.23],[667.31,51.42],[667.3,46.69],[667.29,45.53]],[[667.34,0.03],[667.35,1.25],[667.36,5.39],[667.38,0.01],[667.39,1.34]]]
["binance-futures","BNBUSDT",1749686451264,[[667.37,52.72],[667.36,55.16],[667.35,64.2],[667.34,1.55],[667.33,66.98]],[[667.38,13.93],[667.39,0.18],[667.4,5.42],[667.41,2.07],[667.42,3.71]]]
["binance-futures","BNBUSDT",1749686451311,[[667.37,53.32],[667.36,26.24],[667.35,64.2],[667.34,0.18],[667.33,66.98]],[[667.38,13.93],[667.39,0.18],[667.4,5.42],[667.41,2.07],[667.42,4.68]]]
["binance-futures","BNBUSDT",1749686451373,[[667.37,55.35],[667.36,25.98],[667.35,60.17],[667.33,66.98]],[[667.38,33.15],[667.39,0.18],[667.4,5.42],[667.41,2.07],[667.42,4.68]]]
["binance-futures","BNBUSDT",1749686451421,[[667.37,55.36],[667.36,25.98],[667.35,60.17],[667.34,0.18],[667.33,66.98]],[[667.38,28.74],[667.39,0.18],[667.4,5.42],[667.41,2.07],[667.42,4.68]]]
["binance-futures","BNBUSDT",1749686451476,[[667.39,72.43],[667.38,43.83],[667.37,48.23],[667.36,25.98],[667.35,52.67]],[[667.4,14.05],[667.42,0.68],[667.43,0.02],[667.44,6.16],[667.45,14.06]]]
["binance-futures","BNBUSDT",1749686451530,[[667.39,72.43],[667.38,43.83],[667.37,48.23],[667.36,25.98],[667.35,52.67]],[[667.4,14.05],[667.42,0.68],[667.43,0.02],[667.44,6.16],[667.45,14.06]]]
["binance-futures","BNBUSDT",1749686451582,[[667.39,73.01],[667.38,43.83],[667.37,48.23],[667.36,25.98],[667.35,52.67]],[[667.4,14.08],[667.42,0.68],[667.43,0.2],[667.44,6.16],[667.45,14.06]]]
["binance-futures","BNBUSDT",1749686451634,[[667.39,73.44],[667.38,43.83],[667.37,48.23],[667.36,25.98],[667.35,52.67]],[[667.4,14.08],[667.42,0.68],[667.43,0.2],[667.44,10.31],[667.45,8.06]]]
["binance-futures","BNBUSDT",1749686451672,[[667.39,73.44],[667.38,43.83],[667.37,48.23],[667.36,25.98],[667.35,52.67]],[[667.4,8.69],[667.42,0.68],[667.43,0.2],[667.44,10.31],[667.45,8.06]]]
["binance-futures","BNBUSDT",1749686451739,[[667.39,73.58],[667.38,43.83],[667.37,48.09],[667.36,25.98],[667.35,52.67]],[[667.4,0.03],[667.42,0.68],[667.43,0.2],[667.44,10.31],[667.45,8.06]]]
["binance-futures","BNBUSDT",1749686451792,[[667.39,73.65],[667.38,43.83],[667.37,48.02],[667.36,25.98],[667.35,52.67]],[[667.4,0.69],[667.42,0.68],[667.43,0.2],[667.44,10.31],[667.45,8.06]]]
["binance-futures","BNBUSDT",1749686451845,[[667.41,104.08],[667.4,5.4],[667.39,44.4],[667.38,43.57],[667.37,40.51]],[[667.42,1.64],[667.43,0.2],[667.44,10.31],[667.45,1.05],[667.46,13.6]]]
["binance-futures","BNBUSDT",1749686451895,[[667.41,104.1],[667.4,5.4],[667.39,44.4],[667.38,43.57],[667.37,40.49]],[[667.42,1.64],[667.43,0.19],[667.44,8.4],[667.45,1.05],[667.46,13.6]]]
["binance-futures","BNBUSDT",1749686451946,[[667.41,104.68],[667.4,5.4],[667.39,43.85],[667.38,43.57],[667.37,40.49]],[[667.42,1.67],[667.43,0.19],[667.44,8.4],[667.45,0.04],[667.46,13.6]]]
["binance-futures","BNBUSDT",1749686452005,[[667.41,104.88],[667.4,5.4],[667.39,43.65],[667.38,43.57],[667.37,40.49]],[[667.42,0.71],[667.43,0.07],[667.44,0.77],[667.45,0.04],[667.46,6.13]]]
["binance-futures","BNBUSDT",1749686452054,[[667.45,58.65],[667.44,5.39],[667.43,7.5],[667.42,4.03],[667.41,78.89]],[[667.46,36.94],[667.47,0.59],[667.48,5.4],[667.49,3.3],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452109,[[667.45,58.65],[667.44,5.39],[667.42,4.03],[667.41,78.89]],[[667.46,44.44],[667.47,0.3],[667.48,5.4],[667.49,3.01],[667.5,6.05]]]
["binance-futures","BNBUSDT",1749686452151,[[667.45,15.9],[667.44,5.39],[667.42,0.18],[667.41,78.89],[667.39,26.81]],[[667.46,45.07],[667.47,2.06],[667.48,5.4],[667.49,3.19],[667.5,6.05]]]
["binance-futures","BNBUSDT",1749686452207,[[667.45,7.28],[667.44,5.39],[667.42,0.18],[667.41,71.39],[667.39,26.81]],[[667.46,45.36],[667.47,2.06],[667.48,5.69],[667.49,3.19],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452264,[[667.45,18.52],[667.44,5.39],[667.42,9.88],[667.41,74.22],[667.39,26.79]],[[667.46,45.36],[667.47,2.06],[667.48,5.69],[667.49,3.19],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452315,[[667.45,15.99],[667.44,5.39],[667.42,9.88],[667.41,74.22],[667.39,26.73]],[[667.46,17.55],[667.47,2.06],[667.48,5.69],[667.49,3.19],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452362,[[667.45,18.87],[667.44,5.39],[667.42,9.88],[667.41,73.67],[667.39,26.59]],[[667.46,40.67],[667.47,2.06],[667.48,5.69],[667.49,3.91],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452421,[[667.45,16.96],[667.44,5.39],[667.42,9.88],[667.41,73.45],[667.39,26.59]],[[667.46,17.97],[667.47,2.06],[667.48,5.69],[667.49,3.91],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452556,[[667.45,17.22],[667.44,5.39],[667.42,9.88],[667.41,73.45],[667.39,26.59]],[[667.46,17.97],[667.47,2.06],[667.48,5.69],[667.49,3.91],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452684,[[667.45,20.8],[667.44,5.39],[667.42,9.88],[667.41,73.45],[667.39,26.59]],[[667.46,17.97],[667.47,2.06],[667.48,5.69],[667.49,3.91],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452764,[[667.45,20.81],[667.44,5.39],[667.42,9.88],[667.41,73.45],[667.39,26.59]],[[667.46,17.97],[667.47,2.06],[667.48,5.69],[667.49,3.19],[667.5,6.34]]]
["binance-futures","BNBUSDT",1749686452819,[[667.46,66.96],[667.45,49.83],[667.44,5.39],[667.43,0.54],[667.42,10.78]],[[667.47,8.48],[667.48,5.39],[667.49,2.0],[667.5,3.23],[667.51,3.93]]]
["binance-futures","BNBUSDT",1749686452871,[[667.46,59.46],[667.45,49.83],[667.44,5.39],[667.42,10.78]],[[667.47,17.08],[667.48,5.39],[667.49,2.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686452915,[[667.46,56.57],[667.45,49.81],[667.44,5.39],[667.42,9.88],[667.26,21.6]],[[667.47,30.15],[667.48,5.39],[667.49,2.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686452946,[[667.46,56.57],[667.45,49.81],[667.44,5.39],[667.42,9.88],[667.26,21.6]],[[667.47,30.18],[667.48,5.39],[667.49,2.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453035,[[667.46,0.49],[667.45,24.59],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,37.68],[667.48,5.39],[667.49,2.0],[667.5,7.07],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453093,[[667.46,2.51],[667.45,24.59],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,37.7],[667.48,5.97],[667.49,2.0],[667.5,7.07],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453149,[[667.46,3.07],[667.45,23.8],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,37.86],[667.48,5.97],[667.49,2.0],[667.5,7.07],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453196,[[667.46,9.97],[667.45,23.79],[667.44,5.39],[667.42,9.88],[667.39,32.21]],[[667.47,37.86],[667.48,6.97],[667.49,2.0],[667.5,7.07],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453243,[[667.46,9.97],[667.45,23.79],[667.44,5.39],[667.42,9.88],[667.39,32.21]],[[667.47,37.86],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453298,[[667.46,10.22],[667.45,23.78],[667.44,5.39],[667.42,9.88],[667.39,32.21]],[[667.47,37.86],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453396,[[667.46,3.83],[667.45,6.37],[667.44,5.39],[667.42,9.88],[667.39,32.21]],[[667.47,43.05],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453503,[[667.46,3.83],[667.45,6.37],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,43.05],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453661,[[667.46,3.81],[667.45,6.15],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,44.52],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453712,[[667.46,3.66],[667.45,6.15],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,43.05],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453762,[[667.46,3.66],[667.45,6.15],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,44.55],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,3.64]]]
["binance-futures","BNBUSDT",1749686453808,[[667.46,0.29],[667.45,6.15],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.47,44.55],[667.48,5.97],[667.49,3.0],[667.5,1.88],[667.51,4.52]]]
["binance-futures","BNBUSDT",1749686453872,[[667.45,10.11],[667.44,5.39],[667.42,9.88],[667.39,26.61]],[[667.46,70.09],[667.47,42.66],[667.48,5.97],[667.49,3.0],[667.5,1.88]]]
["binance-futures","BNBUSDT",1749686453915,[[667.45,10.15],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.09],[667.47,42.66],[667.48,5.97],[667.49,3.0],[667.5,1.88]]]
["binance-futures","BNBUSDT",1749686453972,[[667.45,10.15],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.12],[667.47,42.66],[667.48,5.97],[667.49,3.0],[667.5,1.88]]]
["binance-futures","BNBUSDT",1749686454030,[[667.45,10.15],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.12],[667.47,42.66],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454083,[[667.45,10.15],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.12],[667.47,37.47],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454223,[[667.45,10.16],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.12],[667.47,37.47],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454261,[[667.45,10.16],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.13],[667.47,37.46],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454333,[[667.45,10.21],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,70.13],[667.47,35.97],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454377,[[667.45,10.24],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,71.64],[667.47,35.97],[667.48,5.97],[667.49,3.0],[667.5,3.72]]]
["binance-futures","BNBUSDT",1749686454517,[[667.45,46.7],[667.44,5.39],[667.42,9.88],[667.39,26.61],[667.38,51.83]],[[667.46,13.73],[667.47,8.21],[667.48,5.97],[667.49,3.0],[667.5,1.73]]]
["binance-futures","BNBUSDT",1749686454562,[[667.45,85.14],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,14.32],[667.47,0.6],[667.48,5.68],[667.49,2.0],[667.5,0.05]]]
["binance-futures","BNBUSDT",1749686454615,[[667.45,85.15],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,18.94],[667.47,0.6],[667.48,5.39],[667.49,2.18],[667.5,0.05]]]
["binance-futures","BNBUSDT",1749686454674,[[667.45,85.17],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,18.94],[667.47,0.6],[667.48,5.39],[667.49,2.18],[667.5,0.89]]]
["binance-futures","BNBUSDT",1749686454719,[[667.45,85.17],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,18.94],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,2.8]]]
["binance-futures","BNBUSDT",1749686454871,[[667.45,85.17],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,18.94],[667.47,0.6],[667.48,8.38],[667.49,3.56],[667.5,2.8]]]
["binance-futures","BNBUSDT",1749686454912,[[667.45,85.19],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,18.94],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686454978,[[667.45,85.21],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,33.47],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455038,[[667.45,85.21],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,33.46],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455091,[[667.45,85.22],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,33.46],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455179,[[667.45,85.24],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,33.55],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455247,[[667.45,85.25],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,42.83],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455341,[[667.45,31.34],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,42.6],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455407,[[667.45,31.34],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,42.91],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,1.96]]]
["binance-futures","BNBUSDT",1749686455415,[[667.45,31.34],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,42.91],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455507,[[667.45,31.42],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,42.91],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455550,[[667.45,31.42],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,41.31],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455614,[[667.45,31.43],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,41.02],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455635,[[667.45,31.43],[667.44,5.39],[667.42,9.88],[667.41,80.8],[667.4,5.4]],[[667.46,41.04],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455768,[[667.45,31.44],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,41.04],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455771,[[667.45,31.44],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,39.55],[667.47,2.81],[667.48,8.38],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455861,[[667.45,31.44],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,39.55],[667.47,5.8],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455891,[[667.45,31.44],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,39.55],[667.47,3.59],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686455949,[[667.45,31.45],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,39.55],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456011,[[667.45,31.46],[667.44,5.39],[667.42,9.88],[667.41,80.81],[667.4,5.4]],[[667.46,41.33],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456077,[[667.45,33.2],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,39.84],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456124,[[667.45,33.26],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,39.55],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456178,[[667.45,33.28],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.03],[667.47,0.6],[667.48,5.39],[667.49,3.56],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456293,[[667.45,33.29],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.03],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456313,[[667.45,33.29],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.32],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456359,[[667.45,33.3],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.32],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456436,[[667.45,33.34],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,42.83],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456510,[[667.45,33.36],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,42.83],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456580,[[667.45,33.39],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.32],[667.47,0.6],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456626,[[667.45,33.39],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.03],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456700,[[667.45,33.4],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,44.02],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456777,[[667.45,33.6],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,17.5],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456811,[[667.45,33.62],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,18.97],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686456971,[[667.45,33.63],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,18.99],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457025,[[667.45,34.93],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,5.4]],[[667.46,18.97],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457071,[[667.45,35.67],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.4,11.0]],[[667.46,18.99],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457134,[[667.45,35.67],[667.44,6.44],[667.42,10.58],[667.41,88.89],[667.4,11.0]],[[667.46,18.99],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457237,[[667.45,38.46],[667.44,6.44],[667.43,0.54],[667.42,11.3],[667.41,80.81]],[[667.46,17.5],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457286,[[667.45,38.49],[667.44,6.44],[667.42,11.3],[667.41,80.81]],[[667.46,18.97],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457323,[[667.45,38.49],[667.44,6.44],[667.42,11.3],[667.41,80.81],[666.57,28.13]],[[667.46,18.97],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457447,[[667.45,38.58],[667.44,6.44],[667.42,11.3],[667.41,80.81],[666.57,28.13]],[[667.46,18.74],[667.47,0.61],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457556,[[667.45,38.66],[667.44,6.44],[667.43,0.54],[667.42,11.3],[667.41,80.81]],[[667.46,18.74],[667.47,0.9],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457652,[[667.45,38.64],[667.44,6.44],[667.42,11.3],[667.41,80.81]],[[667.46,18.68],[667.47,0.9],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457714,[[667.45,19.32],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.35,10.12]],[[667.46,46.43],[667.47,0.9],[667.48,5.39],[667.49,3.71],[667.5,3.61]]]
["binance-futures","BNBUSDT",1749686457764,[[667.45,18.76],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.35,10.12]],[[667.46,46.43],[667.47,0.9],[667.48,5.39],[667.49,3.71],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686457812,[[667.45,18.77],[667.44,6.44],[667.42,10.58],[667.41,80.81],[667.35,10.12]],[[667.46,46.43],[667.47,2.72],[667.48,5.39],[667.49,3.71],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686457871,[[667.45,8.19],[667.44,6.44],[667.42,10.58],[667.41,77.21],[667.35,10.12]],[[667.46,47.43],[667.47,2.72],[667.48,5.39],[667.49,8.9],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686457925,[[667.45,16.8],[667.44,6.44],[667.42,10.58],[667.41,77.21],[667.35,10.12]],[[667.46,47.41],[667.47,2.72],[667.48,5.39],[667.49,3.71],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686457980,[[667.45,16.8],[667.44,6.44],[667.42,10.58],[667.41,77.21],[667.35,10.12]],[[667.46,46.41],[667.47,2.72],[667.48,6.39],[667.49,3.71],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686458084,[[667.45,16.81],[667.44,6.44],[667.42,10.58],[667.41,77.21],[667.35,10.12]],[[667.46,46.41],[667.47,2.72],[667.48,6.39],[667.49,3.71],[667.5,6.63]]]
["binance-futures","BNBUSDT",1749686458140,[[667.45,31.84],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,77.21]],[[667.46,18.7],[667.47,2.72],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458186,[[667.45,46.15],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,77.21]],[[667.46,20.39],[667.47,2.43],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458348,[[667.45,47.1],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,85.29]],[[667.46,11.75],[667.47,2.43],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458408,[[667.45,47.2],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,85.29]],[[667.46,11.75],[667.47,2.43],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458465,[[667.45,54.71],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,85.29]],[[667.46,11.75],[667.47,2.43],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458524,[[667.45,55.09],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,85.29]],[[667.46,11.75],[667.47,2.43],[667.48,5.39],[667.49,3.71],[667.5,3.58]]]
["binance-futures","BNBUSDT",1749686458615,[[667.45,62.68],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,85.29]],[[667.46,4.86],[667.47,0.01],[667.49,3.53],[667.5,0.01],[667.51,6.46]]]
["binance-futures","BNBUSDT",1749686458656,[[667.45,68.4],[667.44,12.16],[667.43,6.26],[667.42,22.32],[667.41,91.01]],[[667.46,3.21],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.01]]]
["binance-futures","BNBUSDT",1749686458719,[[667.45,68.43],[667.44,12.16],[667.43,6.26],[667.42,22.32],[667.41,91.01]],[[667.46,3.21],[667.47,0.3],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686458825,[[667.45,68.45],[667.44,12.16],[667.43,6.26],[667.42,22.32],[667.41,91.01]],[[667.46,3.21],[667.47,0.3],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686458922,[[667.45,62.73],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,91.01]],[[667.46,3.21],[667.47,0.3],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686458938,[[667.45,62.73],[667.44,6.44],[667.43,0.54],[667.42,16.6],[667.41,96.05]],[[667.46,3.21],[667.47,0.3],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459149,[[667.45,62.73],[667.44,6.44],[667.43,0.54],[667.42,6.72],[667.41,96.05]],[[667.46,3.21],[667.47,0.3],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459208,[[667.45,62.73],[667.44,6.44],[667.43,0.54],[667.42,19.87],[667.41,82.25]],[[667.46,3.23],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459229,[[667.45,63.6],[667.44,6.44],[667.43,0.54],[667.42,19.87],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459313,[[667.45,63.6],[667.44,6.44],[667.43,0.54],[667.42,19.87],[667.41,82.25]],[[667.46,3.24],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459372,[[667.45,63.6],[667.44,6.44],[667.43,0.54],[667.42,19.87],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459530,[[667.45,63.62],[667.44,6.44],[667.43,0.54],[667.42,19.87],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459604,[[667.45,63.62],[667.44,6.44],[667.43,0.54],[667.42,27.95],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459718,[[667.45,63.66],[667.44,6.44],[667.43,0.54],[667.42,27.95],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459871,[[667.45,63.65],[667.44,6.44],[667.43,0.54],[667.42,27.95],[667.41,82.25]],[[667.46,3.22],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686459941,[[667.45,63.69],[667.44,6.44],[667.43,0.54],[667.42,27.95],[667.41,82.25]],[[667.46,3.49],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460043,[[667.45,63.69],[667.44,6.44],[667.42,19.15],[667.41,82.25]],[[667.46,5.87],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460100,[[667.45,63.69],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,26.62]],[[667.46,8.67],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460206,[[667.45,63.68],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,32.2]],[[667.46,9.48],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460254,[[667.45,63.68],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,32.2]],[[667.46,10.4],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460309,[[667.45,63.68],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,32.2]],[[667.46,11.31],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460354,[[667.45,62.97],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,26.62]],[[667.46,11.31],[667.47,0.01],[667.48,5.39],[667.49,1.53],[667.5,0.19]]]
["binance-futures","BNBUSDT",1749686460427,[[667.45,62.96],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.39,26.62]],[[667.46,11.58],[667.47,0.01],[667.49,1.53],[667.5,0.19],[667.53,19.41]]]
["binance-futures","BNBUSDT",1749686460481,[[667.45,70.66],[667.44,6.44],[667.42,19.15],[667.41,87.75],[667.4,16.2]],[[667.46,12.26],[667.47,0.03],[667.49,1.53],[667.5,0.19],[667.53,19.41]]]
["binance-futures","BNBUSDT",1749686460526,[[667.45,62.59],[667.44,6.44],[667.42,19.15],[667.41,82.25],[667.4,10.7]],[[667.46,11.97],[667.47,0.03],[667.49,1.53],[667.5,0.19],[667.53,13.41]]]
["binance-futures","BNBUSDT",1749686460586,[[667.45,62.57],[667.44,6.44],[667.42,32.59],[667.41,87.63],[667.4,16.08]],[[667.46,11.94],[667.47,0.03],[667.49,1.53],[667.5,0.19],[667.53,5.44]]]
["binance-futures","BNBUSDT",1749686460634,[[667.45,62.57],[667.44,6.44],[667.42,32.59],[667.41,87.63],[667.4,16.08]],[[667.46,11.94],[667.47,0.03],[667.49,1.53],[667.5,0.19],[667.51,1.66]]]
["binance-futures","BNBUSDT",1749686460691,[[667.45,68.65],[667.44,6.44],[667.42,32.59],[667.41,87.63],[667.4,16.08]],[[667.46,11.92],[667.47,0.03],[667.49,1.53],[667.5,0.19],[667.51,0.03]]]
["binance-futures","BNBUSDT",1749686460749,[[667.48,87.54],[667.46,148.32],[667.45,128.72],[667.44,6.44],[667.42,32.59]],[[667.49,1.53],[667.5,0.19],[667.51,0.03],[667.57,0.02],[667.59,4.91]]]
["binance-futures","BNBUSDT",1749686460800,[[667.48,55.96],[667.47,32.5],[667.46,158.89],[667.45,112.53],[667.44,6.47]],[[667.49,1.53],[667.5,0.19],[667.51,0.01],[667.52,5.41],[667.54,5.06]]]
["binance-futures","BNBUSDT",1749686460847,[[667.48,56.01],[667.47,32.5],[667.46,158.89],[667.45,112.48],[667.44,6.47]],[[667.49,1.53],[667.5,0.19],[667.51,0.01],[667.52,5.41],[667.54,5.06]]]
["binance-futures","BNBUSDT",1749686460902,[[667.48,76.04],[667.47,32.5],[667.46,154.86],[667.45,112.64],[667.44,6.47]],[[667.49,2.56],[667.5,0.19],[667.51,0.01],[667.52,5.41],[667.54,4.13]]]
["binance-futures","BNBUSDT",1749686460953,[[667.48,76.07],[667.47,32.5],[667.46,154.86],[667.45,112.61],[667.44,6.47]],[[667.49,1.0],[667.5,0.19],[667.51,0.01],[667.52,7.57],[667.54,4.13]]]
["binance-futures","BNBUSDT",1749686461006,[[667.51,97.88],[667.49,19.78],[667.48,46.44],[667.47,38.53],[667.46,70.94]],[[667.52,2.18],[667.53,2.14],[667.54,4.12],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461049,[[667.51,97.88],[667.49,19.78],[667.48,46.44],[667.47,26.79],[667.46,70.94]],[[667.52,2.18],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461108,[[667.51,97.93],[667.49,11.37],[667.48,46.44],[667.47,26.79],[667.46,70.94]],[[667.52,3.8],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461155,[[667.51,98.0],[667.49,7.34],[667.48,46.44],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461207,[[667.51,98.05],[667.49,7.34],[667.48,46.41],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461265,[[667.51,98.11],[667.49,7.34],[667.48,46.41],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461320,[[667.51,98.11],[667.49,7.34],[667.48,46.36],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461371,[[667.51,98.16],[667.49,7.34],[667.48,46.36],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461425,[[667.51,98.16],[667.49,7.34],[667.48,46.33],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461474,[[667.51,98.18],[667.49,7.34],[667.48,46.33],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461529,[[667.51,98.25],[667.49,7.34],[667.48,46.33],[667.47,26.79],[667.46,70.94]],[[667.52,3.78],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461631,[[667.51,98.25],[667.49,7.34],[667.48,46.33],[667.47,26.79],[667.46,70.94]],[[667.52,3.79],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461695,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,1.76],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461807,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,0.71],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461911,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,0.89],[667.53,2.14],[667.54,0.71],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686461953,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.93],[667.53,2.14],[667.54,0.71],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686462050,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.93],[667.53,2.14],[667.54,0.01],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686462428,[[667.51,98.27],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.93],[667.53,2.14],[667.54,0.01],[667.55,1.25],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686462489,[[667.51,95.86],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.93],[667.53,2.14],[667.54,0.01],[667.55,1.94],[667.56,5.46]]]
["binance-futures","BNBUSDT",1749686462543,[[667.51,101.76],[667.5,0.01],[667.49,7.34],[667.48,46.33],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,0.01],[667.55,1.76],[667.56,0.07]]]
["binance-futures","BNBUSDT",1749686462596,[[667.51,101.74],[667.5,0.01],[667.49,7.34],[667.48,54.39],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.25]]]
["binance-futures","BNBUSDT",1749686462654,[[667.51,101.74],[667.5,0.01],[667.49,8.34],[667.48,54.39],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.04]]]
["binance-futures","BNBUSDT",1749686462704,[[667.51,101.74],[667.5,0.01],[667.49,7.34],[667.48,54.39],[667.47,26.79]],[[667.52,1.95],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.04]]]
["binance-futures","BNBUSDT",1749686462767,[[667.51,101.74],[667.5,0.01],[667.49,7.34],[667.48,54.39],[667.47,27.79]],[[667.52,1.93],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.04]]]
["binance-futures","BNBUSDT",1749686462874,[[667.51,101.74],[667.5,0.01],[667.49,7.34],[667.48,54.39],[667.47,27.79]],[[667.52,0.29],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.04]]]
["binance-futures","BNBUSDT",1749686462983,[[667.51,101.76],[667.5,0.01],[667.49,7.34],[667.48,54.39],[667.47,27.79]],[[667.52,0.28],[667.53,2.14],[667.54,0.01],[667.55,1.07],[667.56,0.04]]]
["binance-futures","BNBUSDT",1749686463049,[[667.52,114.64],[667.51,101.84],[667.5,0.01],[667.49,7.34],[667.48,54.39]],[[667.53,2.13],[667.54,0.01],[667.55,1.07],[667.56,0.03],[667.57,0.14]]]
["binance-futures","BNBUSDT",1749686463098,[[667.52,132.94],[667.51,101.84],[667.5,0.01],[667.49,7.34],[667.48,54.39]],[[667.54,0.01],[667.55,1.07],[667.56,0.03],[667.57,0.02],[667.58,2.69]]]
["binance-futures","BNBUSDT",1749686463150,[[667.53,22.9],[667.52,199.18],[667.51,72.88],[667.5,5.22],[667.49,5.81]],[[667.55,0.32],[667.56,0.03],[667.57,0.02],[667.58,2.69],[667.59,0.55]]]
["binance-futures","BNBUSDT",1749686463191,[[667.54,10.84],[667.53,26.3],[667.52,192.32],[667.51,67.98],[667.5,11.09]],[[667.55,0.31],[667.56,0.03],[667.57,0.02],[667.58,2.87],[667.59,0.55]]]
["binance-futures","BNBUSDT",1749686463252,[[667.54,85.28],[667.53,131.8],[667.52,189.41],[667.51,48.42],[667.5,11.09]],[[667.55,0.29],[667.56,0.03],[667.57,0.02],[667.58,2.69],[667.59,0.55]]]
["binance-futures","BNBUSDT",1749686463299,[[667.54,175.55],[667.53,86.63],[667.52,83.9],[667.51,54.25],[667.5,11.09]],[[667.55,0.29],[667.56,0.02],[667.57,0.02],[667.58,2.69],[667.59,0.55]]]
["binance-futures","BNBUSDT",1749686463360,[[667.57,59.66],[667.54,109.58],[667.53,84.15],[667.52,83.9],[667.51,54.21]],[[667.58,2.65],[667.59,0.55],[667.68,8.75],[667.82,5.86],[672.19,0.09]]]
["binance-futures","BNBUSDT",1749686463411,[[667.57,70.49],[667.55,14.88],[667.54,94.44],[667.53,81.23],[667.52,83.9]],[[667.58,2.65],[667.59,0.73],[667.64,5.4],[667.66,8.64],[667.67,0.32]]]
["binance-futures","BNBUSDT",1749686463463,[[667.57,134.5],[667.55,94.01],[667.54,65.74],[667.53,65.27],[667.52,79.35]],[[667.58,2.63],[667.59,1.01],[667.61,0.54],[667.62,1.73],[667.63,1.11]]]
["binance-futures","BNBUSDT",1749686463514,[[667.57,123.69],[667.55,82.04],[667.54,65.74],[667.53,65.27],[667.52,79.35]],[[667.58,2.62],[667.59,0.83],[667.6,1.78],[667.61,0.54],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463570,[[667.57,123.77],[667.56,33.75],[667.55,71.52],[667.54,66.06],[667.53,84.34]],[[667.58,2.64],[667.59,0.83],[667.6,1.78],[667.61,0.42],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463627,[[667.57,123.79],[667.56,33.75],[667.55,71.52],[667.54,66.06],[667.53,84.34]],[[667.58,22.74],[667.59,0.83],[667.6,7.17],[667.61,0.42],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463682,[[667.57,118.38],[667.56,33.75],[667.55,71.52],[667.54,66.06],[667.53,80.28]],[[667.58,24.72],[667.59,0.83],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463733,[[667.57,118.4],[667.56,33.75],[667.55,71.52],[667.54,66.06],[667.53,80.28]],[[667.58,23.72],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463779,[[667.57,118.42],[667.56,33.75],[667.55,71.81],[667.54,66.04],[667.53,80.28]],[[667.58,23.71],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463838,[[667.57,118.46],[667.56,33.75],[667.55,71.81],[667.54,66.0],[667.53,80.28]],[[667.58,26.33],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463895,[[667.57,99.68],[667.56,33.75],[667.55,66.71],[667.54,65.59],[667.53,76.33]],[[667.58,37.29],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463943,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,37.29],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686463999,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,38.35],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464102,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,38.35],[667.59,0.54],[667.6,7.17],[667.61,0.4],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464159,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,38.35],[667.59,0.54],[667.6,7.17],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464209,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,38.35],[667.59,0.54],[667.6,6.12],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464261,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,38.35],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464497,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,36.02],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464679,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,36.11],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464744,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,36.43],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464789,[[667.57,72.72],[667.56,33.75],[667.55,66.45],[667.54,65.53],[667.53,76.33]],[[667.58,37.51],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,1.73]]]
["binance-futures","BNBUSDT",1749686464921,[[667.57,51.96],[667.56,33.75],[667.55,66.45],[667.54,58.03],[667.53,76.33]],[[667.58,45.63],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,2.73]]]
["binance-futures","BNBUSDT",1749686464972,[[667.57,51.96],[667.56,33.75],[667.55,66.45],[667.54,58.03],[667.53,76.33]],[[667.58,45.78],[667.59,0.54],[667.6,5.42],[667.61,0.41],[667.62,2.73]]]
["binance-futures","BNBUSDT",1749686465035,[[667.57,42.46],[667.56,33.75],[667.55,66.45],[667.54,58.03],[667.53,76.07]],[[667.58,52.07],[667.59,0.54],[667.6,5.42],[667.61,1.41],[667.62,2.73]]]
["binance-futures","BNBUSDT",1749686465087,[[667.57,2.19],[667.55,45.95],[667.54,39.11],[667.53,57.0]],[[667.58,52.07],[667.59,0.54],[667.6,5.42],[667.61,1.41],[667.62,2.73]]]
["binance-futures","BNBUSDT",1749686465138,[[667.55,0.29],[667.54,18.33],[667.53,38.22],[667.52,43.83],[667.49,9.33]],[[667.56,80.26],[667.57,7.89],[667.58,48.58],[667.59,0.54],[667.6,5.42]]]
["binance-futures","BNBUSDT",1749686465196,[[667.54,8.95],[667.53,17.41],[667.52,43.65],[667.49,9.31]],[[667.55,75.64],[667.56,43.4],[667.58,36.05],[667.59,0.54],[667.6,5.42]]]
["binance-futures","BNBUSDT",1749686465248,[[667.54,8.98],[667.53,17.41],[667.52,43.65],[667.51,41.94],[667.49,9.31]],[[667.55,78.07],[667.56,38.6],[667.57,0.04],[667.58,13.95],[667.59,3.92]]]
["binance-futures","BNBUSDT",1749686465282,[[667.54,9.02],[667.53,17.41],[667.52,43.65],[667.51,41.9],[667.49,9.31]],[[667.55,78.07],[667.56,36.74],[667.57,0.04],[667.58,13.95],[667.59,3.92]]]
["binance-futures","BNBUSDT",1749686465349,[[667.54,0.39],[667.53,17.41],[667.52,43.65],[667.51,41.9],[667.49,9.31]],[[667.55,78.07],[667.56,36.74],[667.57,0.04],[667.58,11.3],[667.59,3.92]]]
["binance-futures","BNBUSDT",1749686465395,[[667.53,17.41],[667.52,43.65],[667.51,21.83],[667.5,0.01],[667.49,9.31]],[[667.54,56.43],[667.55,38.11],[667.56,27.06],[667.57,0.04],[667.58,11.23]]]
["binance-futures","BNBUSDT",1749686465454,[[667.53,28.45],[667.52,46.93],[667.51,21.83],[667.5,0.19],[667.49,9.31]],[[667.54,47.96],[667.55,35.78],[667.56,28.06],[667.57,0.04],[667.58,11.23]]]
["binance-futures","BNBUSDT",1749686465506,[[667.53,28.83],[667.52,46.93],[667.51,21.83],[667.5,0.19],[667.49,9.31]],[[667.54,47.96],[667.55,35.78],[667.56,28.06],[667.58,11.23],[667.89,55.88]]]
["binance-futures","BNBUSDT",1749686465546,[[667.53,26.33],[667.52,46.93],[667.51,21.83],[667.5,0.19],[667.49,9.31]],[[667.54,48.56],[667.55,35.78],[667.56,28.06],[667.58,10.63],[667.89,55.88]]]
["binance-futures","BNBUSDT",1749686465600,[[667.53,26.36],[667.52,46.93],[667.51,21.83],[667.5,0.19],[667.49,9.31]],[[667.54,48.56],[667.55,35.78],[667.56,28.06],[667.58,10.63],[667.65,6.46]]]
["binance-futures","BNBUSDT",1749686465669,[[667.53,17.73],[667.52,26.09],[667.51,21.83],[667.5,0.19],[667.49,9.31]],[[667.54,56.06],[667.55,35.78],[667.56,27.06],[667.58,10.63],[667.65,6.46]]]
["binance-futures","BNBUSDT",1749686465720,[[667.51,6.14],[667.5,0.19],[667.49,9.22]],[[667.52,87.28],[667.53,47.27],[667.54,19.83],[667.55,21.54],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686465772,[[667.51,7.15],[667.5,0.19],[667.49,9.22],[667.42,18.4],[667.37,9.11]],[[667.52,87.28],[667.53,36.43],[667.54,19.81],[667.55,21.72],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686465824,[[667.51,7.18],[667.5,0.19],[667.49,9.22],[667.42,18.4],[667.4,5.45]],[[667.52,88.37],[667.53,36.43],[667.54,19.81],[667.55,20.13],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686465870,[[667.51,7.18],[667.5,0.19],[667.49,9.22],[667.42,18.4],[667.41,24.7]],[[667.52,88.41],[667.53,35.51],[667.54,19.81],[667.55,20.13],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686465927,[[667.51,7.18],[667.5,0.19],[667.49,9.22],[667.44,10.69],[667.42,18.4]],[[667.52,93.16],[667.53,35.51],[667.54,19.81],[667.55,19.6],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686466020,[[667.51,7.18],[667.5,0.19],[667.49,9.22],[667.44,10.69],[667.42,18.4]],[[667.52,97.15],[667.53,35.51],[667.54,19.81],[667.55,19.6],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686466046,[[667.51,7.2],[667.5,0.19],[667.49,9.22],[667.44,10.69],[667.42,18.4]],[[667.52,97.17],[667.53,35.51],[667.54,19.81],[667.55,19.6],[667.56,26.46]]]
["binance-futures","BNBUSDT",1749686466122,[[667.5,0.01],[667.49,5.23],[667.47,1.19],[667.44,10.69],[667.42,18.08]],[[667.51,90.64],[667.52,51.98],[667.53,18.78],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466172,[[667.5,0.01],[667.49,5.23],[667.47,1.19],[667.45,13.78],[667.44,10.69]],[[667.51,89.64],[667.52,51.98],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466228,[[667.5,6.84],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,84.26],[667.52,51.96],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466293,[[667.5,6.84],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,76.76],[667.52,51.96],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466321,[[667.5,6.87],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,84.26],[667.52,51.96],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466550,[[667.5,6.87],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,84.25],[667.52,51.96],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466616,[[667.5,6.88],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,84.25],[667.52,51.97],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466645,[[667.5,16.13],[667.49,9.22],[667.47,5.1],[667.45,17.51],[667.44,10.69]],[[667.51,65.91],[667.52,51.97],[667.53,18.83],[667.54,19.81],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466719,[[667.5,16.14],[667.49,9.22],[667.47,5.1],[667.45,17.51],[667.44,10.69]],[[667.51,65.91],[667.52,51.97],[667.53,18.78],[667.54,20.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466913,[[667.5,16.14],[667.49,9.22],[667.47,5.1],[667.45,17.51],[667.44,10.69]],[[667.51,65.89],[667.52,51.44],[667.53,18.78],[667.54,20.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686466913,[[667.5,16.14],[667.49,9.22],[667.47,5.1],[667.45,17.51],[667.44,10.69]],[[667.51,65.89],[667.52,50.91],[667.53,18.78],[667.54,20.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686467017,[[667.5,18.4],[667.49,9.22],[667.47,1.37],[667.45,13.78],[667.44,10.69]],[[667.51,75.45],[667.52,50.91],[667.53,18.78],[667.54,20.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686467086,[[667.5,18.38],[667.49,9.22],[667.47,1.37],[667.45,17.5],[667.44,10.69]],[[667.51,66.94],[667.52,51.91],[667.53,18.78],[667.54,20.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686467141,[[667.5,19.01],[667.49,9.22],[667.47,1.37],[667.45,17.5],[667.44,10.69]],[[667.51,64.49],[667.52,50.91],[667.53,18.78],[667.54,21.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686467190,[[667.5,37.09],[667.49,9.22],[667.47,1.37],[667.45,17.5],[667.44,10.69]],[[667.51,44.6],[667.52,42.71],[667.53,18.78],[667.54,21.93],[667.55,19.0]]]
["binance-futures","BNBUSDT",1749686467243,[[667.5,41.4],[667.49,17.28],[667.47,1.37],[667.45,17.5],[667.44,10.69]],[[667.51,7.03],[667.52,23.93],[667.54,20.49],[667.55,19.0],[667.58,20.03]]]
["binance-futures","BNBUSDT",1749686467283,[[667.5,41.4],[667.49,17.28],[667.47,1.37],[667.45,17.5],[667.44,10.69]],[[667.51,6.73],[667.52,10.21],[667.54,20.49],[667.55,19.0],[667.58,20.03]]]
["binance-futures","BNBUSDT",1749686467340,[[667.5,46.78],[667.49,17.28],[667.47,1.37],[667.45,18.5],[667.44,10.69]],[[667.51,6.73],[667.52,0.58],[667.54,1.72],[667.55,0.02],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467396,[[667.5,46.8],[667.49,17.28],[667.47,1.37],[667.45,18.5],[667.44,10.69]],[[667.51,5.07],[667.52,0.58],[667.54,1.72],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467454,[[667.5,43.15],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,16.75]],[[667.51,5.07],[667.52,0.58],[667.54,1.72],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467503,[[667.5,43.13],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,16.75]],[[667.51,5.07],[667.52,0.58],[667.54,1.72],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467513,[[667.5,43.46],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,16.75]],[[667.51,5.07],[667.52,0.58],[667.54,1.9],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467609,[[667.5,44.3],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,16.75]],[[667.51,5.06],[667.52,0.58],[667.54,1.9],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467669,[[667.5,44.3],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,16.75]],[[667.51,5.05],[667.52,0.58],[667.54,1.9],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467714,[[667.5,44.3],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,15.75]],[[667.51,5.02],[667.52,5.97],[667.54,1.9],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467783,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.07],[667.52,5.97],[667.54,2.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467832,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.11],[667.52,5.97],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467886,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.14],[667.52,5.97],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686467936,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.72],[667.52,6.26],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468020,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.69],[667.52,6.26],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468061,[[667.5,36.8],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.69],[667.52,8.01],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468127,[[667.5,36.8],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.67],[667.52,7.72],[667.54,3.55],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468209,[[667.5,19.67],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.67],[667.52,7.72],[667.54,3.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468273,[[667.5,19.68],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.68],[667.52,7.72],[667.54,3.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468307,[[667.5,19.68],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.68],[667.52,8.01],[667.54,3.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468407,[[667.5,19.68],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.45,12.03]],[[667.51,28.68],[667.52,7.72],[667.54,3.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468440,[[667.5,19.92],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,28.68],[667.52,7.72],[667.54,3.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468497,[[667.5,19.92],[667.49,10.27],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,28.66],[667.52,7.72],[667.54,2.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468577,[[667.5,19.92],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,14.52],[667.52,7.72],[667.54,2.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468722,[[667.5,27.42],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,14.52],[667.52,7.72],[667.54,2.7],[667.55,4.65],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468760,[[667.5,37.13],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,14.52],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468808,[[667.5,37.13],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.57],[667.52,8.01],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686468954,[[667.5,37.13],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.59],[667.52,8.01],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469007,[[667.5,37.13],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.53],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469054,[[667.5,44.4],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.53],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469118,[[667.5,45.07],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.53],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469197,[[667.5,45.1],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.53],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469294,[[667.5,45.1],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,13.52],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469359,[[667.5,45.1],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,4.88],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469410,[[667.5,45.1],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,4.8],[667.52,7.72],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469475,[[667.5,45.1],[667.49,18.33],[667.48,26.09],[667.47,1.37],[667.46,7.27]],[[667.51,2.45],[667.52,2.33],[667.54,2.05],[667.55,3.92],[667.56,26.03]]]
["binance-futures","BNBUSDT",1749686469532,[[667.51,191.04],[667.5,41.88],[667.49,14.34],[667.48,29.35],[667.47,1.37]],[[667.52,5.35],[667.54,1.45],[667.55,3.92],[667.56,24.23],[668.17,31.61]]]
["binance-futures","BNBUSDT",1749686469571,[[667.51,153.12],[667.5,41.88],[667.49,6.28],[667.48,29.35],[667.47,7.03]],[[667.52,5.35],[667.54,1.45],[667.55,3.92],[667.56,24.23],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686469625,[[667.51,153.81],[667.5,41.17],[667.49,6.28],[667.48,29.35],[667.47,7.03]],[[667.52,6.41],[667.54,1.45],[667.55,3.92],[667.56,24.23],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686469689,[[667.51,153.84],[667.5,41.17],[667.49,6.28],[667.48,29.35],[667.47,7.03]],[[667.52,6.41],[667.54,1.45],[667.55,3.92],[667.56,5.4],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686469723,[[667.51,154.12],[667.5,40.9],[667.49,6.28],[667.48,29.35],[667.47,8.53]],[[667.52,6.41],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686469797,[[667.51,117.6],[667.5,40.9],[667.49,6.28],[667.48,29.35],[667.47,8.53]],[[667.52,15.04],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686469805,[[667.51,112.18],[667.5,40.9],[667.49,6.28],[667.48,29.35],[667.47,7.03]],[[667.52,15.04],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686469885,[[667.51,98.85],[667.5,33.39],[667.49,6.28],[667.48,26.09],[667.47,7.03]],[[667.52,20.45],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686469946,[[667.51,98.96],[667.5,33.28],[667.49,6.28],[667.48,26.09],[667.47,5.0]],[[667.52,36.93],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686470010,[[667.51,98.98],[667.5,33.27],[667.49,6.28],[667.48,26.09],[667.47,5.0]],[[667.52,36.93],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686470098,[[667.51,98.99],[667.5,33.27],[667.49,6.28],[667.48,26.09],[667.47,3.83]],[[667.52,36.4],[667.54,0.18],[667.55,1.44],[667.56,5.4],[667.59,13.53]]]
["binance-futures","BNBUSDT",1749686470173,[[667.51,126.61],[667.5,32.67],[667.49,6.28],[667.48,26.09],[667.47,3.83]],[[667.52,0.55],[667.55,1.44],[667.56,5.4],[667.59,13.53],[667.75,131.17]]]
["binance-futures","BNBUSDT",1749686470223,[[667.51,126.61],[667.5,32.67],[667.49,6.28],[667.48,26.09],[667.47,3.83]],[[667.52,0.58],[667.55,1.44],[667.56,5.58],[667.59,13.53],[667.65,6.46]]]
["binance-futures","BNBUSDT",1749686470272,[[667.51,126.61],[667.5,32.67],[667.49,6.28],[667.48,26.09],[667.47,3.83]],[[667.52,1.61],[667.55,1.44],[667.56,5.58],[667.59,3.8],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686470321,[[667.51,126.76],[667.5,32.67],[667.49,6.28],[667.48,26.09],[667.47,3.83]],[[667.52,1.64],[667.55,1.44],[667.56,5.58],[667.59,3.8],[667.64,8.4]]]
["binance-futures","BNBUSDT",1749686470381,[[667.54,161.13],[667.53,64.59],[667.52,94.03],[667.51,70.26],[667.5,29.81]],[[667.55,1.45],[667.56,0.19],[667.58,6.23],[667.59,3.8],[667.6,6.28]]]
["binance-futures","BNBUSDT",1749686470433,[[667.61,80.55],[667.6,5.41],[667.59,9.1],[667.58,7.5],[667.57,4.64]],[[667.62,29.19],[667.63,0.34],[667.64,5.4],[667.65,14.93],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470482,[[667.61,80.14],[667.6,10.72],[667.59,4.46],[667.58,7.68]],[[667.62,39.61],[667.63,3.01],[667.64,5.4],[667.65,15.15],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470538,[[667.61,100.43],[667.6,13.17],[667.59,4.46],[667.58,7.68],[667.48,11.35]],[[667.62,40.94],[667.63,3.01],[667.64,5.4],[667.65,11.11],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470572,[[667.61,100.45],[667.6,13.17],[667.59,4.46],[667.58,7.68],[667.48,11.35]],[[667.62,40.94],[667.63,3.01],[667.64,5.4],[667.65,11.11],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470631,[[667.61,101.14],[667.6,13.17],[667.59,4.46],[667.58,7.68],[667.51,6.24]],[[667.62,40.94],[667.63,3.01],[667.64,5.4],[667.65,11.11],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470695,[[667.61,101.18],[667.6,13.17],[667.59,4.46],[667.58,7.68],[667.51,6.23]],[[667.62,41.96],[667.63,3.01],[667.64,5.4],[667.65,11.11],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470713,[[667.61,101.45],[667.6,13.17],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,41.96],[667.63,3.01],[667.64,5.4],[667.65,11.11],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470791,[[667.61,101.45],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,41.96],[667.63,3.01],[667.64,5.4],[667.65,9.62],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470832,[[667.61,101.45],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,41.96],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470894,[[667.61,101.45],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,40.44],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686470954,[[667.61,101.45],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,41.06]],[[667.62,40.44],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471002,[[667.61,108.93],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,41.06]],[[667.62,13.04],[667.63,2.22],[667.64,5.4],[667.65,7.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471061,[[667.61,101.43],[667.6,9.02],[667.59,4.46],[667.58,7.68],[667.56,41.06]],[[667.62,21.67],[667.63,2.22],[667.64,5.4],[667.65,7.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471108,[[667.61,87.59],[667.6,9.02],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,45.0],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471163,[[667.61,87.59],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.48],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471217,[[667.61,87.59],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471501,[[667.61,87.59],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.22],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471612,[[667.61,87.59],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.23],[667.64,5.4],[667.65,9.62],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471683,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.23],[667.64,5.4],[667.65,9.62],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471689,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471801,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.23],[667.64,5.4],[667.65,9.62],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471843,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.51],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471941,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,36.98],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686471997,[[667.61,87.6],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.53],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472222,[[667.61,87.61],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.53],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472464,[[667.61,87.63],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.53],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472504,[[667.61,87.63],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.05],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472571,[[667.61,87.63],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.58],[667.63,2.23],[667.64,5.4],[667.65,10.94],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472758,[[667.61,88.27],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.56,33.0]],[[667.62,37.58],[667.63,0.35],[667.64,5.4],[667.65,8.25],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472828,[[667.61,95.75],[667.6,7.23],[667.59,4.46],[667.58,7.68],[667.57,8.06]],[[667.62,13.69],[667.63,0.35],[667.64,5.4],[667.65,5.43],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472874,[[667.61,88.27],[667.6,9.02],[667.59,4.46],[667.58,7.68],[667.57,8.06]],[[667.62,33.14],[667.63,0.35],[667.64,5.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472891,[[667.61,88.27],[667.6,9.02],[667.59,4.46],[667.58,7.68],[667.57,8.06]],[[667.62,33.14],[667.63,0.35],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686472983,[[667.61,88.27],[667.6,9.02],[667.59,4.46],[667.58,7.68]],[[667.62,40.62],[667.63,1.9],[667.64,5.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473041,[[667.61,70.0],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.54,56.95]],[[667.62,42.44],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473094,[[667.61,38.22],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.54,56.95]],[[667.62,44.71],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473151,[[667.61,38.22],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,42.74],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473198,[[667.61,38.22],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,44.71],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473228,[[667.61,38.37],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,44.74],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473317,[[667.61,38.37],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,44.21],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473360,[[667.61,38.37],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,44.19],[667.63,1.9],[667.64,5.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473419,[[667.61,58.36],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,35.11],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473473,[[667.61,58.36],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.68],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473509,[[667.61,58.45],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,34.93],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473607,[[667.61,58.47],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,34.93],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473716,[[667.61,42.24],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,40.29],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473822,[[667.61,42.24],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,31.89],[667.63,1.9],[667.64,5.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473853,[[667.61,43.46],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,32.77],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686473971,[[667.61,43.46],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,32.77],[667.63,1.9],[667.64,5.4],[667.65,7.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474067,[[667.61,43.46],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,32.77],[667.63,1.9],[667.64,5.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474135,[[667.61,12.51],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,40.29],[667.63,3.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474194,[[667.61,10.61],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,34.7],[667.63,2.19],[667.64,5.4],[667.65,11.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474246,[[667.61,10.62],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.28],[667.63,2.19],[667.64,5.4],[667.65,11.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474305,[[667.61,10.61],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.28],[667.63,2.19],[667.64,5.4],[667.65,11.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474311,[[667.61,10.63],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.28],[667.63,2.19],[667.64,5.4],[667.65,11.44],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474441,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.28],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474571,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,36.28],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474752,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,37.28],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474837,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,37.28],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474858,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,37.28],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474947,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,37.28],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686474991,[[667.61,10.64],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,37.28],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475082,[[667.61,12.27],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,47.85],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475113,[[667.61,12.28],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,47.85],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475264,[[667.61,12.3],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,50.82],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475319,[[667.61,12.3],[667.6,7.23],[667.59,4.46],[667.58,0.18],[667.57,0.01]],[[667.62,51.22],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475420,[[667.61,12.67],[667.6,6.92],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475443,[[667.61,12.67],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475524,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475563,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475640,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,10.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475677,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.4],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475758,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.9],[667.63,2.19],[667.64,5.54],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686475812,[[667.61,12.82],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,50.96],[667.63,2.19],[667.64,5.54],[667.65,11.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476064,[[667.61,41.45],[667.6,5.41],[667.59,0.02],[667.58,4.58],[667.57,8.07]],[[667.62,44.54],[667.63,2.19],[667.64,6.54],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476110,[[667.61,42.17],[667.6,5.41],[667.59,3.39],[667.58,4.58],[667.57,8.07]],[[667.62,44.54],[667.63,2.19],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476197,[[667.61,42.17],[667.6,5.41],[667.59,3.39],[667.58,4.58],[667.57,8.07]],[[667.62,45.52],[667.63,2.19],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476338,[[667.61,42.17],[667.6,5.41],[667.59,3.39],[667.58,4.58],[667.57,8.07]],[[667.62,45.52],[667.63,2.19],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476372,[[667.61,42.17],[667.6,5.41],[667.59,3.39],[667.58,4.58],[667.57,8.07]],[[667.62,45.52],[667.63,2.19],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476457,[[667.61,42.17],[667.6,5.41],[667.59,3.39],[667.58,0.18],[667.57,8.07]],[[667.62,46.64],[667.63,2.19],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476509,[[667.61,42.5],[667.6,5.41],[667.59,2.07],[667.58,0.18],[667.57,0.01]],[[667.62,46.64],[667.63,2.19],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476561,[[667.61,42.5],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,46.64],[667.63,2.19],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476618,[[667.61,42.54],[667.6,5.41],[667.59,0.02],[667.58,4.58],[667.57,4.41]],[[667.62,47.62],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476679,[[667.61,42.55],[667.6,5.41],[667.59,10.9],[667.58,4.58],[667.57,4.41]],[[667.62,47.62],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476811,[[667.61,42.55],[667.6,5.41],[667.59,10.9],[667.58,4.58],[667.57,4.41]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476879,[[667.61,40.65],[667.6,9.86],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.45],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686476932,[[667.61,40.65],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.45],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477026,[[667.61,32.02],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477086,[[667.61,32.02],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477175,[[667.61,32.02],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,0.01]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477271,[[667.61,32.04],[667.6,5.41],[667.59,0.02],[667.58,0.18],[667.57,14.01]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477288,[[667.61,32.04],[667.6,5.41],[667.59,0.02],[667.58,3.09],[667.57,14.01]],[[667.62,49.47],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477411,[[667.61,32.03],[667.6,5.41],[667.59,0.02],[667.58,3.09],[667.57,18.44]],[[667.62,50.55],[667.63,2.2],[667.64,6.4],[667.65,6.12],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477451,[[667.61,32.03],[667.6,5.41],[667.59,8.05],[667.58,3.09],[667.57,18.44]],[[667.62,50.55],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477516,[[667.61,32.03],[667.6,10.22],[667.59,8.05],[667.58,0.18],[667.57,18.44]],[[667.62,50.55],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477593,[[667.61,32.03],[667.6,10.22],[667.59,8.05],[667.58,0.18],[667.57,18.44]],[[667.62,50.53],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477704,[[667.61,33.8],[667.6,10.22],[667.59,8.05],[667.58,0.18],[667.57,18.44]],[[667.62,48.73],[667.63,2.2],[667.64,6.4],[667.65,7.61],[667.66,5.78]]]
["binance-futures","BNBUSDT",1749686477756,[[667.61,66.58],[667.6,14.8],[667.59,17.53],[667.58,4.76],[667.57,23.02]],[[667.62,17.31],[667.63,1.91],[667.64,5.4],[667.65,7.61],[667.66,6.78]]]
["binance-futures","BNBUSDT",1749686477813,[[667.61,62.63],[667.6,16.99],[667.59,12.63],[667.58,4.76],[667.57,23.02]],[[667.62,21.11],[667.63,1.91],[667.64,5.4],[667.65,7.61],[667.66,6.78]]]
["binance-futures","BNBUSDT",1749686477866,[[667.61,62.63],[667.6,16.99],[667.59,12.63],[667.58,4.76],[667.57,23.02]],[[667.62,19.52],[667.63,1.91],[667.64,5.4],[667.65,7.61],[667.66,6.78]]]
["binance-futures","BNBUSDT",1749686478008,[[667.61,58.05],[667.6,12.41],[667.59,8.05],[667.58,0.18],[667.57,18.44]],[[667.62,39.91],[667.63,1.91],[667.64,5.4],[667.65,7.61],[667.66,6.78]]]
["binance-futures","BNBUSDT",1749686478079,[[667.7,87.47],[667.69,13.14],[667.68,27.71],[667.67,48.78],[667.66,44.8]],[[667.71,34.68],[667.72,9.42],[667.73,6.18],[667.74,1.05],[667.75,118.09]]]
["binance-futures","BNBUSDT",1749686478130,[[667.7,82.12],[667.69,33.07],[667.68,14.27],[667.67,45.72],[667.66,29.03]],[[667.71,39.75],[667.72,9.42],[667.73,0.12],[667.74,1.05],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478178,[[667.7,59.28],[667.69,33.07],[667.68,10.24],[667.67,45.72],[667.66,29.03]],[[667.71,39.75],[667.72,9.42],[667.73,0.12],[667.74,1.05],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478232,[[667.7,10.22],[667.69,25.32],[667.68,5.4],[667.67,23.65],[667.66,24.19]],[[667.71,47.28],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478284,[[667.7,25.3],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,51.9],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478325,[[667.7,20.56],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,51.91],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478400,[[667.7,23.45],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,51.92],[667.72,9.42],[667.73,2.94],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478459,[[667.7,19.44],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,52.52],[667.72,9.42],[667.73,2.94],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478614,[[667.7,19.44],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,52.52],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478646,[[667.7,19.44],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,52.53],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478732,[[667.7,19.44],[667.69,15.11],[667.68,5.4],[667.67,28.49],[667.66,29.03]],[[667.71,52.53],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686478829,[[667.7,25.68],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,52.53],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479052,[[667.7,25.68],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,52.0],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479102,[[667.7,27.19],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.47],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479133,[[667.7,27.19],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,52.51],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479218,[[667.7,27.11],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,52.51],[667.72,9.42],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479257,[[667.7,27.16],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,52.51],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479318,[[667.7,27.07],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,43.92],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479386,[[667.7,27.07],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.4],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479510,[[667.7,27.32],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.42],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479634,[[667.7,27.32],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.4],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479680,[[667.7,27.32],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.32],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479735,[[667.7,27.32],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.32],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479772,[[667.7,27.32],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,43.82],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479837,[[667.7,27.33],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,43.82],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686479942,[[667.7,30.8],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,51.32],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480096,[[667.7,30.82],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,43.82],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480210,[[667.7,31.21],[667.69,16.16],[667.68,6.1],[667.67,28.49],[667.66,29.03]],[[667.71,43.82],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480258,[[667.7,35.8],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,36.69],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480388,[[667.7,35.81],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,36.69],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480438,[[667.7,35.83],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,36.69],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480519,[[667.7,45.56],[667.69,20.75],[667.68,10.69],[667.67,36.52],[667.66,29.03]],[[667.71,20.74],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480620,[[667.7,45.57],[667.69,20.75],[667.68,10.69],[667.67,36.52],[667.66,29.03]],[[667.71,20.79],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480698,[[667.7,38.08],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,19.21],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480802,[[667.7,38.17],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,19.21],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480851,[[667.7,38.17],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,29.03]],[[667.71,15.17],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686480993,[[667.7,38.17],[667.69,20.75],[667.68,10.69],[667.67,28.49],[667.66,37.06]],[[667.71,15.17],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481049,[[667.7,45.67],[667.69,20.75],[667.68,14.91],[667.67,28.49],[667.66,37.06]],[[667.71,9.29],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481095,[[667.7,45.67],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,9.29],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481219,[[667.7,45.68],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,9.29],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481544,[[667.7,45.68],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,9.02],[667.72,9.85],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481604,[[667.7,45.73],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,9.02],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481683,[[667.7,45.74],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,5.53],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481738,[[667.7,52.02],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,37.06]],[[667.71,5.48],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481792,[[667.7,52.02],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,29.03]],[[667.71,5.48],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481830,[[667.7,45.74],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,29.03]],[[667.71,5.5],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686481901,[[667.7,53.77],[667.69,20.75],[667.68,14.91],[667.67,28.5],[667.66,29.03]],[[667.71,1.18],[667.72,4.47],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482074,[[667.7,45.74],[667.69,28.78],[667.68,14.91],[667.67,28.5],[667.66,29.03]],[[667.71,1.18],[667.72,4.47],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482127,[[667.7,33.65],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,24.19]],[[667.71,9.8],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482179,[[667.7,33.65],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,24.19]],[[667.71,29.5],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482282,[[667.7,33.12],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,24.19]],[[667.71,29.52],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482331,[[667.7,33.64],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,28.2]],[[667.71,29.19],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482369,[[667.7,33.64],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,28.2]],[[667.71,29.09],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,117.14]]]
["binance-futures","BNBUSDT",1749686482461,[[667.7,33.66],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,28.2]],[[667.71,29.82],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482516,[[667.7,33.95],[667.69,16.16],[667.68,10.32],[667.67,19.04],[667.66,28.2]],[[667.71,29.82],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482577,[[667.7,33.95],[667.69,1.05],[667.68,26.43],[667.67,19.04],[667.66,24.19]],[[667.71,29.82],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482692,[[667.7,33.95],[667.69,1.05],[667.68,26.43],[667.67,19.04],[667.66,28.08]],[[667.71,29.81],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482827,[[667.7,50.66],[667.69,18.86],[667.68,30.24],[667.67,22.85],[667.66,28.08]],[[667.71,10.28],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482829,[[667.7,50.68],[667.69,18.86],[667.68,30.24],[667.67,22.85],[667.66,36.11]],[[667.71,29.3],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686482986,[[667.7,43.18],[667.69,18.86],[667.68,30.24],[667.67,22.85],[667.66,28.08]],[[667.71,29.35],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483042,[[667.7,43.18],[667.69,15.05],[667.68,26.43],[667.67,19.04],[667.66,24.19]],[[667.71,29.35],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483097,[[667.7,43.77],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,29.35],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483133,[[667.7,43.76],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,29.35],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483251,[[667.7,43.76],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,28.48],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483314,[[667.7,43.77],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,28.48],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483364,[[667.7,43.76],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,31.45],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483672,[[667.7,51.26],[667.69,15.05],[667.68,26.42],[667.67,22.72],[667.66,24.19]],[[667.71,31.47],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483754,[[667.7,51.26],[667.69,15.05],[667.68,26.42],[667.67,22.72],[667.66,24.19]],[[667.71,31.45],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686483988,[[667.7,51.27],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,30.68],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484041,[[667.7,51.27],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,30.92],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484097,[[667.7,43.77],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,31.98],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484413,[[667.7,43.77],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,31.98],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484471,[[667.7,43.77],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,32.2],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484532,[[667.7,43.74],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,28.0]],[[667.71,32.2],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484638,[[667.7,43.74],[667.69,15.05],[667.68,26.42],[667.67,19.04],[667.66,24.19]],[[667.71,32.2],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484709,[[667.7,43.74],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,32.2],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484764,[[667.7,43.74],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,32.2],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686484868,[[667.7,43.74],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,31.14],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485050,[[667.7,51.22],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,12.1],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485191,[[667.7,51.24],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,13.14],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485360,[[667.7,51.33],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,13.14],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485546,[[667.7,51.54],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,13.16],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485609,[[667.7,51.54],[667.69,15.05],[667.68,34.45],[667.67,26.91],[667.66,31.68]],[[667.71,13.16],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485772,[[667.7,51.54],[667.69,15.05],[667.68,26.42],[667.67,26.91],[667.66,31.68]],[[667.71,13.16],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686485827,[[667.7,51.64],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486015,[[667.7,51.64],[667.69,15.05],[667.68,26.42],[667.67,23.23],[667.66,28.0]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486128,[[667.7,44.14],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,24.19]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486401,[[667.7,44.14],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,27.92]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486514,[[667.7,45.34],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,27.92]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486571,[[667.7,45.34],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,24.19]],[[667.71,14.64],[667.72,9.86],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486621,[[667.7,45.34],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,27.92]],[[667.71,14.64],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486685,[[667.7,45.35],[667.69,15.05],[667.68,26.42],[667.67,19.42],[667.66,27.92]],[[667.71,14.64],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486774,[[667.7,45.35],[667.69,15.05],[667.68,26.42],[667.67,19.58],[667.66,27.92]],[[667.71,14.64],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686486807,[[667.7,45.37],[667.69,15.05],[667.68,26.42],[667.67,23.18],[667.66,31.52]],[[667.71,33.76],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487064,[[667.7,45.37],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,33.76],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487153,[[667.7,45.37],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,39.55]],[[667.71,32.7],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487179,[[667.7,45.37],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,33.78],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487237,[[667.7,45.37],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,39.55]],[[667.71,33.78],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487318,[[667.7,45.49],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,33.78],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487373,[[667.7,53.5],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,14.04],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487481,[[667.7,45.49],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,14.04],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487489,[[667.7,45.49],[667.69,18.78],[667.68,38.18],[667.67,26.91],[667.66,31.52]],[[667.71,14.04],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487809,[[667.7,45.49],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,14.04],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487833,[[667.7,45.51],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,12.98],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686487919,[[667.7,45.51],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,12.96],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488000,[[667.7,45.51],[667.69,18.78],[667.68,38.18],[667.67,26.91],[667.66,31.52]],[[667.71,14.02],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488041,[[667.7,45.51],[667.69,18.78],[667.68,30.15],[667.67,26.91],[667.66,31.52]],[[667.71,14.02],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488146,[[667.7,45.53],[667.69,15.05],[667.68,26.42],[667.67,23.31],[667.66,27.92]],[[667.71,32.24],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488216,[[667.7,45.53],[667.69,15.05],[667.68,26.42],[667.67,19.58],[667.66,24.19]],[[667.71,32.24],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488335,[[667.7,64.51],[667.69,18.65],[667.68,30.02],[667.67,26.91],[667.66,31.52]],[[667.71,12.53],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488372,[[667.7,68.26],[667.69,22.38],[667.68,33.75],[667.67,26.91],[667.66,31.52]],[[667.71,12.53],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488439,[[667.7,68.28],[667.69,22.38],[667.68,33.75],[667.67,26.91],[667.66,31.52]],[[667.71,14.49],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488505,[[667.7,52.75],[667.69,22.38],[667.68,33.75],[667.67,26.91],[667.66,31.52]],[[667.71,14.49],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488671,[[667.7,52.76],[667.69,22.38],[667.68,33.75],[667.67,26.91],[667.66,31.52]],[[667.71,14.49],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488709,[[667.7,52.76],[667.69,22.38],[667.68,41.78],[667.67,26.91],[667.66,31.52]],[[667.71,14.49],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686488962,[[667.7,52.76],[667.69,22.38],[667.68,33.75],[667.67,26.91],[667.66,31.52]],[[667.71,13.43],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489022,[[667.7,45.43],[667.69,15.05],[667.68,26.42],[667.67,19.58],[667.66,24.19]],[[667.71,31.64],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489171,[[667.7,24.04],[667.69,1.05],[667.68,10.31],[667.67,19.4],[667.66,17.41]],[[667.71,53.73],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489218,[[667.7,24.04],[667.69,1.05],[667.68,10.31],[667.67,19.58],[667.66,17.41]],[[667.71,53.73],[667.72,9.87],[667.73,0.12],[667.74,18.8],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489279,[[667.7,26.1],[667.69,1.05],[667.68,23.67],[667.67,19.04],[667.66,20.87]],[[667.71,53.73],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489326,[[667.7,24.04],[667.69,4.51],[667.68,27.13],[667.67,22.5],[667.66,20.87]],[[667.71,31.62],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489401,[[667.7,24.05],[667.69,4.51],[667.68,27.13],[667.67,22.5],[667.66,20.87]],[[667.71,31.62],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489439,[[667.7,24.05],[667.69,4.51],[667.68,27.13],[667.67,22.5],[667.66,20.87]],[[667.71,31.61],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489507,[[667.7,24.05],[667.69,4.51],[667.68,27.13],[667.67,26.08],[667.66,24.45]],[[667.71,31.61],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489701,[[667.7,24.1],[667.69,4.51],[667.68,27.13],[667.67,26.08],[667.66,24.45]],[[667.71,31.61],[667.72,9.87],[667.73,0.16],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489722,[[667.7,24.1],[667.69,4.51],[667.68,27.13],[667.67,26.08],[667.66,24.45]],[[667.71,31.61],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489821,[[667.7,24.1],[667.69,1.05],[667.68,23.67],[667.67,22.62],[667.66,20.99]],[[667.71,31.59],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686489972,[[667.7,24.1],[667.69,1.05],[667.68,23.67],[667.67,19.04],[667.66,17.41]],[[667.71,32.19],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490123,[[667.7,24.1],[667.69,15.55],[667.68,23.67],[667.67,19.04],[667.66,20.87]],[[667.71,32.18],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490201,[[667.7,24.92],[667.69,15.55],[667.68,23.67],[667.67,19.04],[667.66,20.87]],[[667.71,32.18],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490468,[[667.7,27.89],[667.69,19.01],[667.68,27.13],[667.67,22.5],[667.66,20.87]],[[667.71,12.62],[667.72,9.87],[667.73,0.12],[667.74,19.64],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490517,[[667.7,27.02],[667.69,19.01],[667.68,27.13],[667.67,22.5],[667.66,20.87]],[[667.71,9.12],[667.72,9.87],[667.73,0.12],[667.74,2.07],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490571,[[667.7,34.47],[667.69,19.01],[667.68,27.13],[667.67,22.5],[667.66,28.88]],[[667.71,9.12],[667.72,9.87],[667.73,0.12],[667.74,2.07],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490622,[[667.7,27.02],[667.69,22.48],[667.68,30.6],[667.67,25.97],[667.66,24.34]],[[667.71,9.12],[667.72,9.87],[667.73,0.12],[667.74,20.07],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490733,[[667.7,34.53],[667.69,22.48],[667.68,30.6],[667.67,25.97],[667.66,32.35]],[[667.71,11.28],[667.72,9.87],[667.73,0.12],[667.74,20.31],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686490971,[[667.7,27.03],[667.69,22.48],[667.68,30.6],[667.67,25.97],[667.66,24.34]],[[667.71,10.61],[667.72,9.87],[667.73,0.12],[667.74,20.31],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686491107,[[667.7,41.53],[667.69,22.48],[667.68,30.6],[667.67,25.97],[667.66,24.34]],[[667.71,12.09],[667.72,9.87],[667.73,0.12],[667.74,20.31],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686491219,[[667.7,41.31],[667.69,22.48],[667.68,30.6],[667.67,25.97],[667.66,24.34]],[[667.71,10.89],[667.72,9.87],[667.73,0.12],[667.74,20.31],[667.75,116.19]]]
["binance-futures","BNBUSDT",1749686491287,[[667.73,138.44],[667.72,106.51],[667.71,68.99],[667.7,47.14],[667.69,29.97]],[[667.74,2.13],[667.75,116.19],[667.77,0.03],[667.78,0.06],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686491338,[[667.73,133.57],[667.72,104.72],[667.71,64.68],[667.7,31.45],[667.69,15.5]],[[667.74,2.13],[667.75,116.19],[667.77,0.03],[667.78,0.06],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686491388,[[667.74,146.11],[667.73,92.64],[667.72,70.95],[667.71,73.87],[667.7,28.58]],[[667.75,120.46],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,7.31]]]
["binance-futures","BNBUSDT",1749686491443,[[667.74,146.12],[667.73,88.96],[667.72,70.95],[667.71,69.54],[667.7,28.57]],[[667.75,123.85],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491489,[[667.74,150.06],[667.73,88.96],[667.72,70.95],[667.71,69.54],[667.7,24.63]],[[667.75,124.38],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491546,[[667.74,126.51],[667.73,88.96],[667.72,70.95],[667.71,69.54],[667.7,24.59]],[[667.75,124.44],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491598,[[667.74,154.04],[667.73,88.96],[667.72,76.15],[667.71,69.54],[667.7,24.52]],[[667.75,124.97],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491708,[[667.74,154.14],[667.73,88.88],[667.72,76.15],[667.71,69.54],[667.7,24.52]],[[667.75,125.29],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491771,[[667.74,154.23],[667.73,88.88],[667.72,76.15],[667.71,69.54],[667.7,24.43]],[[667.75,125.29],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491814,[[667.74,154.23],[667.73,88.88],[667.72,76.15],[667.71,69.54],[667.7,24.34]],[[667.75,125.29],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491852,[[667.74,155.32],[667.73,87.79],[667.72,76.15],[667.71,69.54],[667.7,24.34]],[[667.75,125.29],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686491997,[[667.74,155.32],[667.73,87.79],[667.72,76.15],[667.71,69.54],[667.7,24.34]],[[667.75,125.27],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492235,[[667.74,144.65],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,24.34]],[[667.75,125.27],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492293,[[667.74,172.15],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,24.34]],[[667.75,124.74],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492345,[[667.74,172.15],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,24.34]],[[667.75,120.77],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492383,[[667.74,172.34],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,24.34]],[[667.75,120.95],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492472,[[667.74,172.37],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,24.34]],[[667.75,120.95],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492625,[[667.74,176.85],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,19.85]],[[667.75,120.95],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492828,[[667.74,176.94],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,19.85]],[[667.75,120.95],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492886,[[667.74,169.46],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,19.85]],[[667.75,120.95],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492952,[[667.74,169.44],[667.73,87.79],[667.72,75.75],[667.71,69.54],[667.7,19.85]],[[667.75,121.08],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686492964,[[667.74,169.44],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,121.08],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686493252,[[667.74,169.44],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,120.55],[667.77,0.03],[667.78,0.24],[667.79,0.04],[667.8,5.57]]]
["binance-futures","BNBUSDT",1749686493296,[[667.74,169.44],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,120.55],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686493356,[[667.74,176.96],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686493483,[[667.74,177.56],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,121.08],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686493897,[[667.74,177.56],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,118.43],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494121,[[667.74,177.66],[667.73,87.79],[667.72,75.75],[667.71,66.42],[667.7,19.85]],[[667.75,118.41],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494207,[[667.74,170.16],[667.73,87.79],[667.72,67.74],[667.71,66.42],[667.7,19.85]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494271,[[667.74,177.64],[667.73,95.8],[667.72,71.74],[667.71,70.42],[667.7,23.85]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494334,[[667.74,183.76],[667.73,95.8],[667.72,71.74],[667.71,74.66],[667.7,28.09]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494374,[[667.74,183.87],[667.73,95.8],[667.72,71.74],[667.71,77.06],[667.7,28.09]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494584,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,77.06],[667.7,28.09]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494612,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,77.06],[667.7,28.09]],[[667.75,120.53],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494667,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,77.06],[667.7,28.09]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686494758,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495046,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,120.53],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495172,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,118.41],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495280,[[667.74,183.81],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495372,[[667.74,183.32],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495426,[[667.74,183.32],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.21],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495472,[[667.74,183.41],[667.73,95.8],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495513,[[667.74,183.41],[667.73,87.79],[667.72,71.74],[667.71,72.82],[667.7,23.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495586,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,68.82],[667.7,19.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495632,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,66.42],[667.7,19.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495682,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,66.42],[667.7,19.85]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495739,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,70.33],[667.7,23.76]],[[667.75,121.06],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495775,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,70.33],[667.7,23.76]],[[667.75,121.07],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686495973,[[667.74,183.41],[667.73,87.79],[667.72,67.74],[667.71,70.33],[667.7,23.76]],[[667.75,120.72],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496024,[[667.74,183.44],[667.73,87.79],[667.72,66.48],[667.71,69.7],[667.7,23.76]],[[667.75,120.72],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496079,[[667.74,183.44],[667.73,87.79],[667.72,66.48],[667.71,65.79],[667.7,19.85]],[[667.75,120.72],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496126,[[667.74,185.27],[667.73,87.79],[667.72,66.48],[667.71,65.79],[667.7,19.85]],[[667.75,120.87],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496188,[[667.74,185.27],[667.73,95.8],[667.72,66.48],[667.71,65.79],[667.7,19.85]],[[667.75,120.87],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496255,[[667.74,185.27],[667.73,95.8],[667.72,66.48],[667.71,65.79],[667.7,19.85]],[[667.75,16.41],[667.76,0.44],[667.77,0.03],[667.78,0.24],[667.79,0.04]]]
["binance-futures","BNBUSDT",1749686496306,[[667.8,21.44],[667.79,10.72],[667.76,0.26],[667.75,99.0],[667.74,289.07]],[[667.81,1.26],[667.85,7.57],[667.9,0.17],[667.91,6.14],[667.93,3.82]]]
["binance-futures","BNBUSDT",1749686496358,[[667.8,51.95],[667.79,135.5],[667.78,23.71],[667.77,46.03],[667.76,184.0]],[[667.81,1.24],[667.82,0.06],[667.83,0.31],[667.85,3.85],[667.86,0.06]]]
["binance-futures","BNBUSDT",1749686496408,[[667.8,55.71],[667.79,86.09],[667.78,12.92],[667.77,28.48],[667.76,77.93]],[[667.81,1.24],[667.82,0.06],[667.83,0.31],[667.84,2.14],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496457,[[667.8,79.29],[667.78,7.33],[667.77,6.71],[667.76,69.6]],[[667.81,47.21],[667.82,0.06],[667.83,0.31],[667.84,2.14],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496513,[[667.8,79.29],[667.78,7.33],[667.77,5.75],[667.76,63.5],[667.75,80.03]],[[667.81,35.97],[667.82,0.06],[667.83,0.01],[667.84,0.61],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496564,[[667.8,79.32],[667.78,7.33],[667.77,5.23],[667.76,46.0],[667.75,80.03]],[[667.81,35.97],[667.82,0.06],[667.83,0.01],[667.84,0.77],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496617,[[667.8,79.32],[667.78,7.33],[667.77,5.23],[667.76,46.0],[667.75,80.01]],[[667.81,15.81],[667.82,0.06],[667.83,0.01],[667.84,0.59],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496667,[[667.8,88.43],[667.78,7.33],[667.77,12.71],[667.76,46.0],[667.75,80.01]],[[667.81,15.01],[667.82,0.06],[667.83,0.01],[667.84,0.59],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496720,[[667.8,88.43],[667.78,7.33],[667.77,12.71],[667.76,46.0],[667.75,80.01]],[[667.81,16.01],[667.82,0.06],[667.83,0.01],[667.84,0.59],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496777,[[667.8,88.58],[667.78,7.33],[667.77,12.71],[667.76,48.81],[667.75,94.97]],[[667.81,23.81],[667.82,0.06],[667.83,0.01],[667.84,0.59],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496832,[[667.8,66.46],[667.78,7.33],[667.77,5.23],[667.76,48.81],[667.75,94.97]],[[667.81,54.68],[667.82,0.07],[667.83,0.01],[667.84,8.97],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496885,[[667.8,55.39],[667.78,7.33],[667.77,5.23],[667.76,48.81],[667.75,80.0]],[[667.81,56.07],[667.82,0.07],[667.83,0.01],[667.84,8.97],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496936,[[667.8,59.79],[667.78,7.33],[667.77,5.23],[667.76,48.81],[667.75,80.0]],[[667.81,48.57],[667.82,0.07],[667.83,0.01],[667.84,5.39],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686496988,[[667.8,56.86],[667.78,7.33],[667.77,5.23],[667.76,48.81],[667.75,80.0]],[[667.81,27.03],[667.82,0.07],[667.83,0.01],[667.84,5.39],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497042,[[667.8,57.02],[667.78,7.33],[667.77,0.18],[667.76,40.8],[667.75,73.85]],[[667.81,25.97],[667.82,0.07],[667.83,0.01],[667.84,5.39],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497088,[[667.8,57.14],[667.78,7.33],[667.77,0.18],[667.76,40.8],[667.75,73.85]],[[667.81,25.0],[667.82,0.07],[667.83,0.01],[667.84,5.57],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497143,[[667.8,57.23],[667.78,7.33],[667.77,0.66],[667.76,40.8],[667.75,73.85]],[[667.81,42.23],[667.82,0.07],[667.83,0.01],[667.84,5.57],[667.85,6.84]]]
["binance-futures","BNBUSDT",1749686497192,[[667.8,51.83],[667.79,0.37],[667.78,7.81],[667.77,0.66],[667.76,40.8]],[[667.81,44.94],[667.82,0.07],[667.83,0.01],[667.84,5.57],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497232,[[667.8,51.83],[667.79,0.37],[667.78,7.81],[667.77,0.66],[667.76,40.8]],[[667.81,46.62],[667.82,0.07],[667.83,0.01],[667.84,5.57],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497308,[[667.8,51.83],[667.78,7.81],[667.77,0.66],[667.76,41.6]],[[667.81,45.72],[667.82,0.07],[667.83,0.01],[667.84,8.56],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497356,[[667.8,52.42],[667.78,7.81],[667.77,0.66],[667.76,41.6],[667.75,73.85]],[[667.81,46.91],[667.82,0.07],[667.83,0.01],[667.84,8.56],[667.85,2.36]]]
["binance-futures","BNBUSDT",1749686497422,[[667.8,52.42],[667.78,7.81],[667.77,0.66],[667.76,70.27],[667.75,79.45]],[[667.81,27.06],[667.82,0.07],[667.83,1.88],[667.84,8.56],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497462,[[667.8,52.42],[667.78,7.81],[667.77,0.66],[667.76,70.27],[667.75,79.45]],[[667.81,27.06],[667.82,0.07],[667.83,1.88],[667.84,0.18],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497523,[[667.8,58.52],[667.79,0.37],[667.78,7.81],[667.77,0.66],[667.76,69.47]],[[667.81,27.06],[667.82,0.07],[667.83,1.88],[667.84,0.18],[667.85,3.85]]]
["binance-futures","BNBUSDT",1749686497573,[[667.8,58.52],[667.79,0.37],[667.78,7.81],[667.77,0.66],[667.76,69.47]],[[667.81,27.06],[667.82,0.07],[667.83,0.01],[667.84,0.18],[667.85,6.84]]]
["binance-futures","BNBUSDT",1749686497645,[[667.8,58.31],[667.79,0.37],[667.78,7.81],[667.77,0.66],[667.76,69.47]],[[667.81,27.06],[667.82,0.07],[667.83,0.01],[667.84,0.18],[667.85,6.84]]]
["binance-futures","BNBUSDT",1749686497765,[[667.81,31.1],[667.8,120.32],[667.79,0.37],[667.78,7.81],[667.77,0.66]],[[667.87,1.26],[667.89,2.01],[667.9,2.31],[667.91,6.11],[667.94,1.4]]]
["binance-futures","BNBUSDT",1749686497812,[[667.84,22.04],[667.81,78.54],[667.8,143.9],[667.79,5.42],[667.78,7.81]],[[667.87,1.26],[667.89,2.01],[667.9,1.31],[667.91,6.11],[667.92,7.18]]]
["binance-futures","BNBUSDT",1749686497878,[[667.84,22.04],[667.82,0.6],[667.81,80.46],[667.8,142.92],[667.79,5.42]],[[667.89,0.01],[667.9,1.31],[667.91,6.11],[667.92,1.79],[668.0,0.33]]]
["binance-futures","BNBUSDT",1749686497928,[[667.85,6.84],[667.84,22.04],[667.83,9.05],[667.82,7.58],[667.81,129.7]],[[667.9,0.57],[667.91,6.11],[667.92,1.79],[668.0,0.33],[668.06,7.66]]]
["binance-futures","BNBUSDT",1749686497983,[[667.86,71.61],[667.85,63.15],[667.84,87.87],[667.83,48.73],[667.82,45.52]],[[667.9,0.57],[667.91,6.11],[667.92,1.79],[667.95,2.0],[667.96,0.45]]]
["binance-futures","BNBUSDT",1749686498035,[[667.89,10.82],[667.86,82.69],[667.85,138.1],[667.84,152.68],[667.83,31.96]],[[667.9,0.57],[667.91,6.11],[667.92,1.79],[667.95,2.0],[667.96,0.45]]]
["binance-futures","BNBUSDT",1749686498084,[[667.89,21.67],[667.86,93.54],[667.85,144.2],[667.84,152.68],[667.83,31.96]],[[667.9,0.57],[667.91,6.11],[667.92,1.79],[667.93,0.89],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498137,[[667.89,21.67],[667.88,21.7],[667.86,104.39],[667.85,149.03],[667.84,153.67]],[[667.9,0.57],[667.91,6.86],[667.92,1.08],[667.93,0.89],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498189,[[667.9,65.61],[667.89,44.01],[667.88,87.91],[667.86,108.05],[667.85,153.83]],[[667.91,6.85],[667.92,1.08],[667.93,0.89],[667.95,1.98],[668.02,0.01]]]
["binance-futures","BNBUSDT",1749686498236,[[667.9,65.61],[667.89,56.85],[667.88,94.13],[667.87,61.38],[667.86,148.22]],[[667.91,6.85],[667.92,1.08],[667.93,0.89],[667.95,1.98],[668.02,0.01]]]
["binance-futures","BNBUSDT",1749686498293,[[667.9,36.24],[667.89,106.46],[667.88,50.07],[667.87,81.4],[667.86,103.63]],[[667.91,6.85],[667.92,1.08],[667.93,0.89],[667.95,1.98],[667.96,6.02]]]
["binance-futures","BNBUSDT",1749686498344,[[667.9,114.29],[667.89,100.78],[667.88,12.21],[667.87,81.4],[667.86,67.74]],[[667.91,28.07],[667.92,1.08],[667.93,0.89],[667.94,1.02],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498394,[[667.9,114.71],[667.89,83.57],[667.88,12.21],[667.87,81.4],[667.86,67.74]],[[667.91,28.58],[667.92,1.08],[667.93,0.89],[667.94,1.01],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498445,[[667.9,139.46],[667.89,80.17],[667.88,12.21],[667.87,66.46],[667.86,64.82]],[[667.91,29.11],[667.92,1.08],[667.93,0.89],[667.94,1.01],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498500,[[667.9,135.63],[667.89,74.0],[667.88,12.21],[667.87,66.46],[667.86,64.45]],[[667.91,37.74],[667.92,6.47],[667.93,0.89],[667.94,2.03],[667.95,1.98]]]
["binance-futures","BNBUSDT",1749686498550,[[667.91,10.83],[667.9,127.66],[667.89,74.0],[667.88,12.21],[667.87,66.46]],[[667.92,6.9],[667.93,0.89],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498598,[[667.91,20.67],[667.9,135.19],[667.89,65.99],[667.88,31.85],[667.87,66.46]],[[667.92,1.51],[667.93,0.89],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498659,[[667.91,169.0],[667.9,87.54],[667.89,51.39],[667.88,12.21],[667.87,65.99]],[[667.92,1.08],[667.93,0.89],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498706,[[667.91,208.19],[667.9,87.64],[667.89,51.39],[667.88,12.21],[667.87,65.99]],[[667.92,2.67],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498756,[[667.91,185.63],[667.9,87.66],[667.89,51.39],[667.88,15.12],[667.87,65.99]],[[667.92,2.97],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498817,[[667.91,179.13],[667.9,87.67],[667.89,49.42],[667.88,15.12],[667.87,65.99]],[[667.92,2.97],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498871,[[667.91,179.72],[667.9,87.57],[667.89,49.42],[667.88,15.12],[667.87,65.99]],[[667.92,4.01],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498925,[[667.91,179.73],[667.9,87.56],[667.89,49.42],[667.88,12.21],[667.87,65.99]],[[667.92,4.01],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686498975,[[667.91,171.65],[667.9,87.42],[667.89,45.74],[667.88,12.21],[667.87,75.93]],[[667.92,12.59],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499029,[[667.91,144.94],[667.9,77.21],[667.89,45.48],[667.88,12.21],[667.87,75.93]],[[667.92,18.44],[667.93,1.32],[667.94,2.03],[667.95,1.98],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499079,[[667.91,144.94],[667.9,76.88],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,50.4],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499141,[[667.91,144.94],[667.9,74.59],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,38.89],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499190,[[667.91,144.94],[667.9,74.59],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,38.98],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499242,[[667.91,144.92],[667.9,44.6],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,38.98],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499293,[[667.91,144.93],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,38.98],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499353,[[667.91,152.46],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.54],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499396,[[667.91,152.59],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.14],[667.93,1.32],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499492,[[667.91,152.6],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.14],[667.93,1.37],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499561,[[667.91,152.75],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.14],[667.93,1.37],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499663,[[667.91,152.75],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.33],[667.93,1.37],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499713,[[667.91,152.75],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,12.94],[667.93,1.37],[667.94,2.03],[667.95,2.16],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499766,[[667.91,152.75],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,12.94],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686499818,[[667.91,152.76],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,4.31],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500096,[[667.91,153.26],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,4.31],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500208,[[667.91,152.8],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,18.33],[667.93,1.66],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500315,[[667.91,128.69],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,59.5],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500357,[[667.91,123.98],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,61.32],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500417,[[667.91,107.64],[667.9,76.84],[667.89,45.48],[667.88,12.21],[667.87,60.96]],[[667.92,61.35],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500474,[[667.91,92.58],[667.9,77.89],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,61.35],[667.93,1.37],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500507,[[667.91,92.55],[667.9,77.89],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,61.35],[667.93,1.66],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500579,[[667.91,70.29],[667.9,77.89],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,61.35],[667.93,1.66],[667.94,1.01],[667.95,2.5],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500629,[[667.91,70.34],[667.9,77.89],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,68.82],[667.93,1.66],[667.94,1.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500672,[[667.91,70.34],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,68.82],[667.93,1.66],[667.94,1.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500693,[[667.91,70.34],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,68.82],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500827,[[667.91,70.44],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.96]],[[667.92,69.48],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686500894,[[667.91,70.44],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.94]],[[667.92,69.48],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501049,[[667.91,70.43],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.94]],[[667.92,69.48],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501159,[[667.91,72.56],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.94]],[[667.92,60.92],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501223,[[667.91,72.56],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.94]],[[667.92,61.98],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501278,[[667.91,72.63],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.94]],[[667.92,40.76],[667.93,1.66],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501408,[[667.91,72.63],[667.9,77.14],[667.89,46.18],[667.88,12.21],[667.87,60.95]],[[667.92,40.76],[667.93,0.89],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501531,[[667.91,75.75],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,10.29],[667.93,0.89],[667.94,0.01],[667.95,0.35],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501601,[[667.91,68.28],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,12.53],[667.93,0.89],[667.94,0.01],[667.95,0.35],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501657,[[667.91,68.28],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,33.62],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501714,[[667.91,68.29],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,33.62],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501762,[[667.91,68.27],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,34.15],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.84]]]
["binance-futures","BNBUSDT",1749686501833,[[667.91,68.27],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,34.15],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686501908,[[667.91,68.27],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,34.15],[667.93,0.9],[667.94,0.01],[667.95,0.53],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686502330,[[667.91,68.27],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,34.15],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686502442,[[667.91,68.27],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,33.62],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686502487,[[667.91,68.33],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,34.17],[667.93,0.61],[667.94,0.01],[667.95,0.53],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686502545,[[667.91,89.69],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.61],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,5.4]]]
["binance-futures","BNBUSDT",1749686502692,[[667.91,84.29],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.61],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.01]]]
["binance-futures","BNBUSDT",1749686502753,[[667.91,89.34],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.61],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.01]]]
["binance-futures","BNBUSDT",1749686502806,[[667.91,89.34],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686502850,[[667.91,91.02],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,63.86]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686502972,[[667.91,91.02],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686503077,[[667.91,91.04],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686503177,[[667.91,85.97],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,3.18]]]
["binance-futures","BNBUSDT",1749686503342,[[667.91,85.97],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.64],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686503520,[[667.91,85.98],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.79],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,0.19]]]
["binance-futures","BNBUSDT",1749686503796,[[667.91,85.98],[667.9,77.24],[667.89,46.18],[667.88,29.05],[667.87,60.95]],[[667.92,1.79],[667.93,0.61],[667.94,0.01],[667.95,0.35],[667.96,3.18]]]
["binance-futures","BNBUSDT",1749686503857,[[667.97,5.91],[667.96,2.91],[667.95,118.79],[667.94,73.74],[667.93,105.92]],[[668.03,0.03],[668.04,8.6],[668.05,1.25],[668.06,10.62],[668.08,0.35]]]
["binance-futures","BNBUSDT",1749686503908,[[667.99,26.01],[667.98,17.41],[667.97,39.19],[667.96,48.25],[667.95,39.97]],[[668.0,53.22],[668.01,7.08],[668.03,0.19],[668.04,5.62],[668.05,2.85]]]
["binance-futures","BNBUSDT",1749686503958,[[667.99,26.22],[667.98,17.41],[667.97,34.16],[667.96,48.25],[667.95,45.57]],[[668.0,53.66],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,2.85]]]
["binance-futures","BNBUSDT",1749686504004,[[667.99,26.27],[667.98,17.41],[667.97,34.16],[667.96,48.25],[667.95,45.57]],[[668.0,44.7],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,2.85]]]
["binance-futures","BNBUSDT",1749686504059,[[667.99,21.16],[667.98,17.41],[667.97,34.16],[667.96,48.25],[667.95,39.97]],[[668.0,44.8],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,2.85]]]
["binance-futures","BNBUSDT",1749686504097,[[667.99,21.3],[667.98,17.41],[667.97,34.16],[667.96,48.25],[667.95,39.97]],[[668.0,44.8],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,2.85]]]
["binance-futures","BNBUSDT",1749686504156,[[667.99,23.15],[667.98,22.76],[667.97,34.16],[667.96,48.25],[667.95,39.97]],[[668.0,44.81],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504214,[[667.99,13.55],[667.98,22.76],[667.97,29.5],[667.96,48.25],[667.95,29.07]],[[668.0,47.82],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504272,[[667.99,37.58],[667.98,22.76],[667.97,29.5],[667.96,48.25],[667.95,34.67]],[[668.0,40.32],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504340,[[667.99,39.58],[667.98,22.76],[667.97,29.5],[667.96,48.25],[667.95,34.67]],[[668.0,39.73],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504395,[[667.99,40.17],[667.98,22.76],[667.97,29.5],[667.96,48.25],[667.95,34.67]],[[668.0,39.73],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504424,[[667.99,40.18],[667.98,22.76],[667.97,29.5],[667.96,48.25],[667.95,34.67]],[[668.0,39.73],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504495,[[667.99,40.18],[667.98,34.22],[667.97,22.22],[667.96,48.25],[667.95,34.67]],[[668.0,39.72],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.0]]]
["binance-futures","BNBUSDT",1749686504556,[[667.99,40.16],[667.98,34.22],[667.97,22.22],[667.96,48.25],[667.95,34.67]],[[668.0,40.32],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,1.22]]]
["binance-futures","BNBUSDT",1749686504611,[[667.99,42.66],[667.98,34.22],[667.97,22.22],[667.96,48.25],[667.95,34.67]],[[668.0,40.32],[668.01,5.59],[668.03,0.01],[668.04,5.62],[668.05,1.22]]]
["binance-futures","BNBUSDT",1749686504664,[[667.99,40.14],[667.98,34.22],[667.97,22.22],[667.96,48.25],[667.95,34.67]],[[668.0,39.72],[668.01,5.59],[668.03,0.01],[668.04,5.62],[668.05,3.72]]]
["binance-futures","BNBUSDT",1749686504715,[[667.99,40.18],[667.98,34.22],[667.97,22.22],[667.96,48.25],[667.95,34.67]],[[668.0,39.72],[668.01,5.3],[668.03,0.19],[668.04,5.62],[668.05,3.72]]]
["binance-futures","BNBUSDT",1749686504872,[[667.99,40.18],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.67]],[[668.0,39.72],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,3.72]]]
["binance-futures","BNBUSDT",1749686504924,[[667.99,57.68],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.67]],[[668.0,17.79],[668.01,5.3],[668.03,0.01],[668.04,5.62],[668.05,1.22]]]
["binance-futures","BNBUSDT",1749686504972,[[667.99,55.61],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.67]],[[668.0,17.79],[668.01,5.3],[668.03,0.01],[668.04,5.62],[668.05,1.22]]]
["binance-futures","BNBUSDT",1749686505028,[[667.99,48.11],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.07]],[[668.0,40.19],[668.01,5.59],[668.03,0.01],[668.04,5.62],[668.05,1.22]]]
["binance-futures","BNBUSDT",1749686505074,[[667.99,48.14],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.07]],[[668.0,40.22],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.23]]]
["binance-futures","BNBUSDT",1749686505197,[[667.99,48.11],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.67]],[[668.0,38.93],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.23]]]
["binance-futures","BNBUSDT",1749686505294,[[667.99,48.07],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.67]],[[668.0,38.93],[668.01,5.59],[668.03,0.19],[668.04,5.62],[668.05,5.23]]]
["binance-futures","BNBUSDT",1749686505501,[[667.99,48.49],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.07]],[[668.0,38.92],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686505774,[[667.99,48.49],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.07]],[[668.0,38.92],[668.01,5.59],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686505826,[[667.99,48.58],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.07]],[[668.0,38.98],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686505875,[[667.99,48.6],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.08]],[[668.0,38.98],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686505935,[[667.99,48.61],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.08]],[[668.0,38.98],[668.01,5.59],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686505987,[[667.99,48.61],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.08]],[[668.0,38.98],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506093,[[667.99,48.61],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.08]],[[668.0,39.01],[668.01,5.3],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506203,[[667.99,50.83],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,29.08]],[[668.0,39.01],[668.01,5.3],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506253,[[667.99,50.87],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.41],[668.01,5.3],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506308,[[667.99,50.87],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.36],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506477,[[667.99,50.83],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.36],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506547,[[667.99,50.83],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.39],[668.01,5.59],[668.02,4.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506597,[[667.99,50.83],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.39],[668.01,5.3],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506658,[[667.99,50.82],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.39],[668.01,5.31],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506742,[[667.99,50.25],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,38.39],[668.01,5.31],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506794,[[667.99,57.73],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,11.7],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506955,[[667.99,57.73],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,11.73],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686506970,[[667.99,50.25],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,20.34],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507101,[[667.99,58.25],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,20.36],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507153,[[667.99,58.25],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,11.73],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507282,[[667.99,58.22],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,11.73],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507314,[[667.99,58.22],[667.98,34.22],[667.97,22.17],[667.96,48.25],[667.95,34.68]],[[668.0,11.76],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507370,[[667.99,58.22],[667.98,34.22],[667.97,26.66],[667.96,48.25],[667.95,34.68]],[[668.0,11.76],[668.01,0.44],[668.02,0.01],[668.03,0.19],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507728,[[667.99,58.22],[667.98,34.22],[667.97,26.66],[667.96,48.25],[667.95,34.68]],[[668.0,11.76],[668.01,0.44],[668.02,0.01],[668.03,3.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507789,[[667.99,58.22],[667.98,34.22],[667.97,26.66],[667.96,48.25],[667.95,34.68]],[[668.0,11.74],[668.01,0.44],[668.02,0.01],[668.03,3.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686507975,[[667.99,50.72],[667.98,34.22],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,31.74],[668.01,0.44],[668.02,0.01],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508029,[[667.99,50.72],[667.98,22.76],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,31.37],[668.01,0.44],[668.02,1.91],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508072,[[667.99,50.72],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,31.37],[668.01,0.44],[668.02,1.91],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508181,[[667.99,50.71],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,31.94],[668.01,0.44],[668.02,1.91],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508511,[[667.99,50.72],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,31.94],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508622,[[667.99,50.69],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.3],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508746,[[667.99,50.69],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.01],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508806,[[667.99,50.69],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,40.56],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686508853,[[667.99,50.69],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.3],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509097,[[667.99,50.69],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.29],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509262,[[667.99,50.56],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.29],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509406,[[667.99,50.57],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.28],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509520,[[667.99,50.57],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.72],[668.01,0.44],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509583,[[667.99,50.72],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.72],[668.01,0.5],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509724,[[667.99,50.72],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.76],[668.01,0.5],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509772,[[667.99,50.73],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,32.76],[668.01,0.5],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509829,[[667.99,16.49],[667.98,34.04],[667.97,26.66],[667.96,48.25],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509887,[[667.99,12.43],[667.98,22.76],[667.97,26.66],[667.96,44.97],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.33],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686509920,[[667.99,12.43],[667.98,22.76],[667.97,26.66],[667.96,44.97],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.33],[668.04,12.88]]]
["binance-futures","BNBUSDT",1749686509992,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.33],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686510040,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.33],[668.04,8.56]]]
["binance-futures","BNBUSDT",1749686510083,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.95],[668.03,7.33],[668.04,7.75]]]
["binance-futures","BNBUSDT",1749686510301,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686510315,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.39],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510405,[[667.99,21.1],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510465,[[667.99,14.85],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510501,[[667.99,14.98],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510568,[[667.99,23.57],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510620,[[667.99,14.98],[667.98,33.55],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510799,[[667.99,12.6],[667.98,22.76],[667.97,26.66],[667.96,45.15],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510868,[[667.99,11.68],[667.98,5.35],[667.97,4.49],[667.96,44.97],[667.95,29.08]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510936,[[667.99,10.75],[667.98,5.35],[667.97,4.49],[667.96,22.8],[667.95,0.31]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,8.33],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686510990,[[667.99,10.75],[667.98,5.35],[667.97,4.49],[667.96,22.8],[667.95,0.31]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.33],[668.04,10.39]]]
["binance-futures","BNBUSDT",1749686511050,[[667.99,10.75],[667.98,5.35],[667.97,4.49],[667.96,22.8],[667.95,0.31]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,10.39]]]
["binance-futures","BNBUSDT",1749686511111,[[667.99,12.52],[667.98,5.35],[667.97,7.96],[667.96,22.98],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,10.39]]]
["binance-futures","BNBUSDT",1749686511158,[[667.99,12.51],[667.98,5.35],[667.97,7.96],[667.96,22.98],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,10.39]]]
["binance-futures","BNBUSDT",1749686511271,[[667.99,12.51],[667.98,5.35],[667.97,7.96],[667.96,22.98],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511351,[[667.99,12.5],[667.98,5.35],[667.97,7.96],[667.96,22.98],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511401,[[667.99,12.67],[667.98,5.35],[667.97,7.96],[667.96,5.57],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511453,[[667.99,12.67],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.38],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511503,[[667.99,12.66],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511559,[[667.99,12.68],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.5],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511659,[[667.99,12.68],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511708,[[667.99,12.69],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511772,[[667.99,12.68],[667.98,6.91],[667.97,4.49],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686511814,[[667.99,14.39],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.37],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686511877,[[667.99,14.43],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,59.34],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512054,[[667.99,14.42],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,59.34],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512115,[[667.99,14.42],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,59.29],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512152,[[667.99,14.43],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,59.29],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512284,[[667.99,15.03],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.32],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512301,[[667.99,15.03],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.31],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512475,[[667.99,23.0],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.31],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512546,[[667.99,23.1],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.31],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512601,[[667.99,23.1],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,9.27]]]
["binance-futures","BNBUSDT",1749686512653,[[667.99,15.13],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686512871,[[667.99,15.13],[667.98,7.96],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686512921,[[667.99,23.1],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686512972,[[667.99,15.13],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,7.66]]]
["binance-futures","BNBUSDT",1749686513008,[[667.99,15.13],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.25],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513184,[[667.99,15.13],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.22],[668.01,0.51],[668.02,1.99],[668.03,7.04],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513253,[[667.99,15.13],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.22],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513353,[[667.99,15.04],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.22],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513408,[[667.99,15.06],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.22],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513468,[[667.99,15.06],[667.98,9.74],[667.97,5.19],[667.96,18.07],[667.95,23.38]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513710,[[667.99,14.46],[667.98,9.74],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513761,[[667.99,14.46],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513808,[[667.99,14.46],[667.98,7.96],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686513952,[[667.99,14.46],[667.98,7.96],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514031,[[667.99,14.46],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,56.2],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514142,[[667.99,15.01],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,55.88],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514234,[[667.99,15.05],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,55.92],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514332,[[667.99,15.38],[667.98,7.96],[667.97,5.67],[667.96,11.8],[667.95,31.39]],[[668.0,55.92],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514401,[[667.99,15.07],[667.98,10.44],[667.97,5.67],[667.96,11.8],[667.95,31.39]],[[668.0,55.92],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514471,[[667.99,15.4],[667.98,10.07],[667.97,5.67],[667.96,11.8],[667.95,31.39]],[[668.0,44.24],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514542,[[667.99,15.07],[667.98,10.07],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,44.25],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514593,[[667.99,13.28],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,44.25],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514625,[[667.99,13.28],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,48.8],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514671,[[667.99,14.14],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,48.82],[668.01,0.51],[668.02,1.99],[668.03,8.46],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514739,[[667.99,14.14],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,48.82],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514917,[[667.99,14.14],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,48.76],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514972,[[667.99,14.16],[667.98,7.96],[667.97,5.19],[667.96,5.57],[667.95,23.38]],[[668.0,48.76],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686514999,[[667.99,14.16],[667.98,7.96],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,48.02],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515072,[[667.99,14.16],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.98],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515207,[[667.99,14.17],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.98],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515276,[[667.99,14.17],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515331,[[667.99,14.2],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515406,[[667.99,14.25],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515556,[[667.99,14.64],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,1.99],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515827,[[667.99,14.64],[667.98,7.96],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686515922,[[667.99,15.28],[667.98,7.96],[667.97,5.19],[667.96,6.2],[667.95,24.16]],[[668.0,47.95],[668.01,0.51],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516042,[[667.99,24.01],[667.98,7.96],[667.97,5.67],[667.96,6.2],[667.95,29.68]],[[668.0,43.31],[668.01,0.51],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516094,[[667.99,23.27],[667.98,7.96],[667.97,20.17],[667.96,6.2],[667.95,36.88]],[[668.0,43.31],[668.01,0.51],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516121,[[667.99,23.26],[667.98,12.6],[667.97,20.17],[667.96,6.2],[667.95,36.88]],[[668.0,43.31],[668.01,0.51],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516197,[[667.99,24.13],[667.98,12.6],[667.97,19.69],[667.96,6.2],[667.95,36.88]],[[668.0,33.36],[668.01,0.8],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516251,[[667.99,41.12],[667.98,12.6],[667.97,19.69],[667.96,6.2],[667.95,36.88]],[[668.0,33.25],[668.01,0.8],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516301,[[667.99,41.16],[667.98,12.6],[667.97,19.69],[667.96,6.2],[667.95,36.88]],[[668.0,34.78],[668.01,0.8],[668.02,2.03],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516333,[[667.99,44.17],[667.98,12.6],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,13.25],[668.01,0.51],[668.02,0.13],[668.03,4.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516401,[[667.99,44.17],[667.98,12.6],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,13.25],[668.01,0.51],[668.02,0.13],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516452,[[667.99,44.19],[667.98,12.6],[667.97,19.69],[667.96,12.63],[667.95,35.33]],[[668.0,38.95],[668.01,0.8],[668.02,2.28],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516543,[[667.99,45.81],[667.98,12.6],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,38.93],[668.01,0.8],[668.02,2.28],[668.03,8.69],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516635,[[667.99,45.85],[667.98,12.6],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,17.38],[668.01,0.51],[668.02,2.28],[668.03,2.84],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516696,[[667.99,53.31],[667.98,12.61],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,6.76],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,7.67]]]
["binance-futures","BNBUSDT",1749686516801,[[667.99,67.85],[667.98,12.61],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686516907,[[667.99,67.85],[667.98,12.61],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,6.28]]]
["binance-futures","BNBUSDT",1749686517003,[[667.99,67.87],[667.98,12.61],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,6.28]]]
["binance-futures","BNBUSDT",1749686517051,[[667.99,67.93],[667.98,12.61],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686517082,[[667.99,67.93],[667.98,12.69],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686517172,[[667.99,67.93],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686517413,[[667.99,67.95],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686517658,[[667.99,67.95],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.05],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686517839,[[667.99,67.81],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.84],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518001,[[667.99,67.81],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518102,[[667.99,67.82],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,43.31]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518251,[[667.99,67.82],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,35.33]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518357,[[667.99,67.88],[667.98,12.71],[667.97,19.69],[667.96,12.63],[667.95,35.33]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518414,[[667.99,67.88],[667.98,12.71],[667.97,19.69],[667.96,6.2],[667.95,28.9]],[[668.0,3.14],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,6.34]]]
["binance-futures","BNBUSDT",1749686518512,[[667.99,68.36],[667.98,12.71],[667.97,19.69],[667.96,6.2],[667.95,28.9]],[[668.0,3.12],[668.01,0.51],[668.02,0.13],[668.03,1.94],[668.04,5.62]]]
["binance-futures","BNBUSDT",1749686518612,[[668.04,117.29],[668.03,72.1],[668.02,50.66],[668.01,12.94],[668.0,85.17]],[[668.05,0.21],[668.06,2.3],[668.07,10.6],[668.08,7.65],[668.1,2.89]]]
["binance-futures","BNBUSDT",1749686518662,[[668.04,119.58],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,0.21],[668.06,2.3],[668.07,10.6],[668.08,7.64],[668.1,2.1]]]
["binance-futures","BNBUSDT",1749686518712,[[668.04,119.62],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,10.49],[668.06,4.78],[668.07,1.01],[668.08,7.34],[668.1,2.1]]]
["binance-futures","BNBUSDT",1749686518762,[[668.04,119.62],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.76],[668.06,2.3],[668.07,1.01],[668.08,7.34],[668.1,2.1]]]
["binance-futures","BNBUSDT",1749686518810,[[668.04,120.57],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.78],[668.06,2.3],[668.07,1.01],[668.08,7.34],[668.1,2.1]]]
["binance-futures","BNBUSDT",1749686518874,[[668.04,122.07],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.78],[668.06,2.3],[668.07,1.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686518923,[[668.04,122.95],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.8],[668.06,2.3],[668.07,1.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686518977,[[668.04,123.11],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.76],[668.06,2.3],[668.07,1.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519029,[[668.04,125.22],[668.03,78.79],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.76],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519133,[[668.04,125.22],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.76],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519227,[[668.04,125.22],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.79],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519341,[[668.04,125.17],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.79],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519376,[[668.04,127.24],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.79],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519451,[[668.04,127.28],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.79],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519518,[[668.04,127.28],[668.03,84.13],[668.02,44.34],[668.01,35.73],[668.0,80.79]],[[668.05,3.73],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519616,[[668.04,127.28],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.71],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519674,[[668.04,127.59],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.65],[668.06,2.3],[668.07,0.01],[668.08,7.34],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519746,[[668.04,127.6],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.65],[668.06,2.3],[668.07,0.01],[668.08,6.29],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519815,[[668.04,127.69],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.65],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686519928,[[668.04,127.69],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.61],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520101,[[668.04,127.68],[668.03,84.13],[668.02,44.35],[668.01,35.73],[668.0,80.79]],[[668.05,3.61],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520353,[[668.04,127.11],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.61],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520408,[[668.04,133.41],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.61],[668.06,2.3],[668.07,0.01],[668.08,5.41],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520465,[[668.04,133.37],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.43],[668.06,2.3],[668.07,0.01],[668.08,5.41],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520572,[[668.04,133.37],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.43],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520630,[[668.04,133.34],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.46],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686520804,[[668.04,127.04],[668.03,84.13],[668.02,44.35],[668.01,29.05],[668.0,74.11]],[[668.05,3.46],[668.06,2.3],[668.07,0.01],[668.08,5.59],[668.1,3.7]]]
["binance-futures","BNBUSDT",1749686521121,[[668.06,19.34],[668.05,31.64],[668.04,127.58],[668.03,83.69],[668.02,44.35]],[[668.07,0.01],[668.08,0.02],[668.1,0.07],[668.12,0.54],[668.13,8.22]]]
["binance-futures","BNBUSDT",1749686521171,[[668.07,158.56],[668.06,101.39],[668.05,74.17],[668.04,183.57],[668.03,79.15]],[[668.08,0.02],[668.09,0.05],[668.1,0.07],[668.12,0.54],[668.13,8.8]]]
["binance-futures","BNBUSDT",1749686521223,[[668.07,175.83],[668.06,113.31],[668.05,68.07],[668.04,202.36],[668.03,79.15]],[[668.08,0.92],[668.09,0.03],[668.1,0.07],[668.11,0.6],[668.12,0.54]]]
["binance-futures","BNBUSDT",1749686521327,[[668.07,176.95],[668.06,113.31],[668.05,68.07],[668.04,201.27],[668.03,79.15]],[[668.08,0.02],[668.09,0.03],[668.1,0.07],[668.11,0.6],[668.12,0.6]]]
["binance-futures","BNBUSDT",1749686521376,[[668.09,0.92],[668.08,53.73],[668.07,169.29],[668.06,112.87],[668.05,68.07]],[[668.1,0.07],[668.11,0.6],[668.12,0.54],[668.13,3.68],[668.16,0.1]]]
["binance-futures","BNBUSDT",1749686521427,[[668.1,33.35],[668.09,100.6],[668.08,74.12],[668.07,169.4],[668.06,70.57]],[[668.11,0.6],[668.12,0.54],[668.13,3.68],[668.16,0.1],[668.26,15.98]]]
["binance-futures","BNBUSDT",1749686521480,[[668.1,118.22],[668.09,64.03],[668.08,96.65],[668.07,108.66],[668.06,70.2]],[[668.11,0.18],[668.12,0.53],[668.13,3.68],[668.16,0.1],[668.24,0.13]]]
["binance-futures","BNBUSDT",1749686521531,[[668.1,130.43],[668.09,55.01],[668.08,102.01],[668.07,148.58],[668.06,70.2]],[[668.11,0.71],[668.12,0.53],[668.13,3.68],[668.15,1.12],[668.16,0.08]]]
["binance-futures","BNBUSDT",1749686521582,[[668.1,131.25],[668.09,84.75],[668.08,78.04],[668.07,135.85],[668.06,70.2]],[[668.11,1.24],[668.12,0.53],[668.13,3.68],[668.15,1.12],[668.16,0.08]]]
["binance-futures","BNBUSDT",1749686521638,[[668.1,131.37],[668.09,84.75],[668.08,78.04],[668.07,135.85],[668.06,70.2]],[[668.11,1.27],[668.12,0.53],[668.13,3.68],[668.14,0.06],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686521689,[[668.1,131.48],[668.09,84.75],[668.08,78.04],[668.07,135.85],[668.06,70.2]],[[668.11,1.28],[668.12,0.53],[668.13,3.68],[668.14,0.06],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686521741,[[668.1,135.88],[668.09,73.46],[668.08,78.01],[668.07,131.42],[668.06,70.2]],[[668.11,1.28],[668.12,0.53],[668.13,3.68],[668.14,0.06],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686521793,[[668.1,87.72],[668.09,73.47],[668.08,77.75],[668.07,64.53],[668.06,70.2]],[[668.11,30.44],[668.12,5.92],[668.13,3.68],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686521836,[[668.1,87.86],[668.09,67.15],[668.08,77.75],[668.07,64.48],[668.06,64.52]],[[668.11,30.44],[668.12,7.5],[668.13,3.68],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686521897,[[668.1,89.24],[668.09,67.15],[668.08,77.75],[668.07,63.06],[668.06,64.52]],[[668.11,31.5],[668.12,7.5],[668.13,3.68],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522088,[[668.1,91.03],[668.09,68.2],[668.08,78.45],[668.07,63.06],[668.06,64.52]],[[668.11,29.67],[668.12,5.92],[668.13,3.68],[668.14,0.06],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522156,[[668.1,91.03],[668.09,68.2],[668.08,78.45],[668.07,63.06],[668.06,64.52]],[[668.11,29.67],[668.12,5.92],[668.13,2.7],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522212,[[668.1,91.03],[668.09,68.2],[668.08,78.45],[668.07,63.06],[668.06,64.52]],[[668.11,31.69],[668.12,7.5],[668.13,2.0],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522260,[[668.1,91.03],[668.09,68.2],[668.08,78.45],[668.07,63.08],[668.06,64.52]],[[668.11,31.69],[668.12,7.5],[668.13,2.0],[668.14,0.24],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522372,[[668.1,91.03],[668.09,68.2],[668.08,78.45],[668.07,63.08],[668.06,64.52]],[[668.11,31.69],[668.12,7.5],[668.13,2.0],[668.14,0.25],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522419,[[668.1,91.04],[668.09,68.2],[668.08,78.45],[668.07,63.08],[668.06,64.52]],[[668.11,6.98],[668.12,7.5],[668.13,0.61],[668.14,0.25],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522472,[[668.1,91.04],[668.09,68.2],[668.08,78.45],[668.07,63.08],[668.06,64.52]],[[668.11,1.06],[668.12,5.92],[668.13,0.61],[668.14,0.25],[668.15,1.12]]]
["binance-futures","BNBUSDT",1749686522519,[[668.11,124.09],[668.1,94.69],[668.09,48.5],[668.08,78.08],[668.07,63.08]],[[668.12,0.56],[668.13,0.61],[668.14,0.25],[668.15,1.12],[668.18,1.66]]]
["binance-futures","BNBUSDT",1749686522582,[[668.11,124.12],[668.1,94.66],[668.09,48.5],[668.08,78.08],[668.07,63.1]],[[668.12,1.13],[668.13,0.61],[668.14,0.25],[668.15,1.12],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522622,[[668.11,124.98],[668.1,93.83],[668.09,48.5],[668.08,78.08],[668.07,63.1]],[[668.12,1.16],[668.13,0.61],[668.14,0.25],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522693,[[668.11,125.01],[668.1,93.8],[668.09,48.5],[668.08,78.08],[668.07,63.1]],[[668.12,1.16],[668.13,0.61],[668.14,0.25],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522736,[[668.11,129.38],[668.1,81.45],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,2.24],[668.13,0.61],[668.14,0.25],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522801,[[668.11,90.69],[668.1,79.13],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,1.05],[668.13,0.61],[668.14,0.25],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522842,[[668.11,91.56],[668.1,79.12],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,1.05],[668.13,0.61],[668.14,0.25],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522909,[[668.11,93.03],[668.1,77.65],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,1.56],[668.13,0.61],[668.14,0.07],[668.15,1.11],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686522959,[[668.11,93.03],[668.1,77.65],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,1.58],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686523020,[[668.11,46.14],[668.1,77.65],[668.09,48.51],[668.08,78.08],[668.07,63.1]],[[668.12,1.09],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.47]]]
["binance-futures","BNBUSDT",1749686523072,[[668.11,56.56],[668.1,73.7],[668.09,48.51],[668.08,78.52],[668.07,62.92]],[[668.12,45.88],[668.13,0.61],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523123,[[668.11,57.03],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.92]],[[668.12,46.39],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523171,[[668.11,57.13],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.92]],[[668.12,46.42],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523251,[[668.11,62.56],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.92]],[[668.12,46.44],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523357,[[668.11,71.72],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.92]],[[668.12,46.44],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523407,[[668.11,71.72],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,46.44],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523619,[[668.11,71.72],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,26.44],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523671,[[668.11,71.72],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,23.19],[668.13,2.26],[668.14,4.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523718,[[668.11,71.61],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,8.66],[668.13,2.26],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523773,[[668.11,71.75],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,11.1],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523819,[[668.11,71.75],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,12.71],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686523952,[[668.11,71.75],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,12.23],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524074,[[668.11,79.69],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,12.21],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524131,[[668.11,79.55],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,12.21],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524172,[[668.11,79.71],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,12.25],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524377,[[668.11,79.71],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,4.82],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524511,[[668.11,85.77],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,4.2],[668.13,0.61],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524557,[[668.11,80.04],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.93]],[[668.12,5.91],[668.13,0.67],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524616,[[668.11,80.04],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.91]],[[668.12,12.71],[668.13,0.67],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524666,[[668.11,80.0],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.91]],[[668.12,12.74],[668.13,0.67],[668.14,0.07],[668.15,1.29],[668.16,5.67]]]
["binance-futures","BNBUSDT",1749686524775,[[668.11,80.04],[668.1,73.7],[668.09,48.5],[668.08,72.92],[668.07,62.91]],[[668.12,6.81],[668.13,0.67],[668.14,0.07],[668.15,1.11],[668.16,0.28]]]
["binance-futures","BNBUSDT",1749686524812,[[668.11,80.04],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.91]],[[668.12,6.92],[668.13,0.67],[668.14,0.07],[668.15,1.11],[668.16,0.28]]]
["binance-futures","BNBUSDT",1749686524880,[[668.11,85.74],[668.1,73.7],[668.09,48.5],[668.08,78.52],[668.07,62.91]],[[668.12,7.32],[668.13,0.67],[668.14,0.07],[668.15,0.11],[668.16,0.28]]]
["binance-futures","BNBUSDT",1749686524941,[[668.11,80.0],[668.1,73.7],[668.09,49.25],[668.08,78.52],[668.07,62.91]],[[668.12,7.72],[668.13,0.67],[668.14,2.92],[668.15,0.11],[668.16,0.28]]]
["binance-futures","BNBUSDT",1749686524990,[[668.11,79.96],[668.1,73.7],[668.09,49.25],[668.08,78.52],[668.07,62.91]],[[668.12,13.75],[668.13,0.67],[668.14,2.92],[668.15,0.29],[668.16,0.28]]]
["binance-futures","BNBUSDT",1749686525048,[[668.12,100.4],[668.11,73.18],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,0.67],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.66]]]
["binance-futures","BNBUSDT",1749686525097,[[668.12,123.98],[668.11,73.18],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,0.67],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.66]]]
["binance-futures","BNBUSDT",1749686525154,[[668.12,124.08],[668.11,73.08],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,0.67],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.66]]]
["binance-futures","BNBUSDT",1749686525197,[[668.12,124.22],[668.11,72.97],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,2.82],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525258,[[668.12,133.9],[668.11,63.25],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,2.14],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525310,[[668.12,134.77],[668.11,61.56],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,2.14],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525366,[[668.12,136.37],[668.11,61.41],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,2.14],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525417,[[668.12,137.36],[668.11,61.14],[668.1,66.2],[668.09,48.88],[668.08,78.52]],[[668.13,2.17],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525428,[[668.12,138.77],[668.11,59.71],[668.1,66.21],[668.09,48.88],[668.08,78.52]],[[668.13,2.17],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525586,[[668.12,138.89],[668.11,59.59],[668.1,66.21],[668.09,48.88],[668.08,78.52]],[[668.13,2.17],[668.14,0.07],[668.15,0.11],[668.16,0.28],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525616,[[668.12,144.2],[668.11,59.59],[668.1,66.21],[668.09,48.88],[668.08,73.19]],[[668.13,2.17],[668.14,0.07],[668.15,0.11],[668.16,0.26],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525772,[[668.12,120.62],[668.11,59.59],[668.1,66.21],[668.09,48.88],[668.08,73.19]],[[668.13,2.17],[668.14,0.07],[668.15,0.11],[668.16,0.26],[668.18,1.84]]]
["binance-futures","BNBUSDT",1749686525826,[[668.15,104.65],[668.14,1.48],[668.13,37.73],[668.12,80.21],[668.11,44.11]],[[668.16,0.37],[668.18,1.65],[668.19,0.25],[668.27,10.55],[668.29,4.38]]]
["binance-futures","BNBUSDT",1749686525879,[[668.15,106.2],[668.14,0.98],[668.13,23.07],[668.12,79.75],[668.11,43.74]],[[668.16,1.43],[668.18,1.65],[668.19,0.25],[668.23,13.75],[668.25,5.92]]]
["binance-futures","BNBUSDT",1749686525929,[[668.15,107.23],[668.14,0.98],[668.13,23.07],[668.12,78.8],[668.11,43.74]],[[668.16,2.52],[668.18,1.65],[668.19,0.25],[668.23,13.75],[668.25,4.17]]]
["binance-futures","BNBUSDT",1749686525978,[[668.15,108.67],[668.14,0.98],[668.13,23.07],[668.12,77.36],[668.11,43.74]],[[668.16,3.05],[668.18,1.65],[668.19,3.42],[668.22,4.17],[668.23,1.64]]]
["binance-futures","BNBUSDT",1749686526015,[[668.15,108.35],[668.14,0.98],[668.13,23.07],[668.12,69.38],[668.11,43.74]],[[668.16,17.04],[668.18,1.65],[668.19,3.42],[668.22,2.37],[668.23,1.64]]]
["binance-futures","BNBUSDT",1749686526087,[[668.15,108.35],[668.14,0.98],[668.13,23.07],[668.12,69.27],[668.11,43.74]],[[668.16,3.05],[668.18,1.65],[668.19,3.42],[668.22,2.37],[668.23,11.55]]]
["binance-futures","BNBUSDT",1749686526139,[[668.15,108.67],[668.14,0.98],[668.13,23.07],[668.12,69.02],[668.11,51.72]],[[668.16,1.3],[668.18,1.65],[668.19,3.42],[668.22,2.37],[668.23,11.55]]]
["binance-futures","BNBUSDT",1749686526190,[[668.15,108.77],[668.14,0.98],[668.13,23.07],[668.12,69.02],[668.11,51.72]],[[668.16,1.3],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,2.37]]]
["binance-futures","BNBUSDT",1749686526230,[[668.15,108.8],[668.14,0.98],[668.13,23.07],[668.12,68.99],[668.11,51.72]],[[668.16,1.29],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,2.37]]]
["binance-futures","BNBUSDT",1749686526289,[[668.15,118.57],[668.14,0.98],[668.13,23.07],[668.12,59.18],[668.11,51.72]],[[668.16,1.28],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,2.37]]]
["binance-futures","BNBUSDT",1749686526347,[[668.15,118.61],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,51.72]],[[668.16,2.33],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,2.37]]]
["binance-futures","BNBUSDT",1749686526397,[[668.15,119.31],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,43.74]],[[668.16,2.34],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,2.37]]]
["binance-futures","BNBUSDT",1749686526406,[[668.15,119.31],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,43.74]],[[668.16,2.34],[668.18,1.65],[668.19,3.42],[668.2,12.99],[668.22,4.14]]]
["binance-futures","BNBUSDT",1749686526622,[[668.15,119.31],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,43.74]],[[668.16,2.34],[668.17,0.19],[668.18,1.65],[668.19,3.42],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686526703,[[668.15,119.32],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,43.74]],[[668.16,2.35],[668.17,0.19],[668.18,1.65],[668.19,3.42],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686526822,[[668.15,119.32],[668.14,8.96],[668.13,23.07],[668.12,58.44],[668.11,50.91]],[[668.16,2.35],[668.17,0.19],[668.18,1.65],[668.19,3.42],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686526888,[[668.15,119.32],[668.14,0.98],[668.13,23.07],[668.12,58.44],[668.11,50.91]],[[668.16,2.35],[668.17,0.19],[668.18,1.65],[668.19,3.42],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686527242,[[668.15,52.66],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,38.81],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527293,[[668.15,52.28],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,38.79],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527341,[[668.15,59.74],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,39.84],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527447,[[668.15,59.78],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,33.2],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527498,[[668.15,60.15],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,33.22],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527691,[[668.15,60.13],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,33.22],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527803,[[668.15,60.22],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,33.21],[668.17,0.48],[668.18,1.65],[668.19,3.42],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527834,[[668.15,60.22],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,34.09],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527913,[[668.15,52.72],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,39.1],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686527965,[[668.15,52.35],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,43.65]],[[668.16,40.0],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686528021,[[668.15,59.5],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,39.98],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686528075,[[668.15,59.87],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,39.98],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686528104,[[668.15,63.02],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,40.0],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,13.71]]]
["binance-futures","BNBUSDT",1749686528165,[[668.15,63.02],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,30.91],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528224,[[668.15,63.02],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,32.5],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528286,[[668.15,63.03],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,32.5],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528384,[[668.15,63.07],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,32.5],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528632,[[668.15,67.52],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,32.5],[668.17,0.48],[668.18,3.4],[668.19,3.43],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528783,[[668.15,67.56],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,5.28],[668.17,0.19],[668.18,3.4],[668.19,0.44],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528874,[[668.15,66.63],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,1.6],[668.17,0.19],[668.18,3.4],[668.19,3.17],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528934,[[668.15,66.63],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,4.37],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686528984,[[668.15,66.63],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,5.46],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686529388,[[668.15,66.63],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,49.11]],[[668.16,5.46],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686529460,[[668.15,66.87],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,49.11]],[[668.16,6.36],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686529576,[[668.15,66.87],[668.14,0.97],[668.13,23.07],[668.12,57.4],[668.11,41.1]],[[668.16,28.17],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686529650,[[668.15,50.08],[668.14,0.6],[668.12,57.22],[668.11,41.1]],[[668.16,49.52],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,12.99]]]
["binance-futures","BNBUSDT",1749686529708,[[668.15,25.05],[668.14,0.6],[668.12,28.75],[668.11,39.3],[668.09,48.14]],[[668.16,49.47],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686529761,[[668.15,24.11],[668.12,11.34],[668.11,18.2],[668.09,48.14]],[[668.16,56.99],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686529817,[[668.15,23.2],[668.12,11.34],[668.11,18.2],[668.09,48.14],[668.04,10.05]],[[668.16,56.99],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686529866,[[668.15,23.2],[668.12,11.34],[668.11,18.2],[668.09,48.14],[668.07,61.86]],[[668.16,56.98],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686529927,[[668.15,23.2],[668.12,11.34],[668.11,18.2],[668.1,66.01],[668.09,48.14]],[[668.16,57.67],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686529982,[[668.15,21.23],[668.12,20.21],[668.11,18.2],[668.1,66.01],[668.09,48.14]],[[668.16,63.0],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530031,[[668.15,21.26],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,55.51],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530127,[[668.15,21.26],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,55.5],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530191,[[668.15,21.26],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,66.91],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530245,[[668.15,21.26],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,66.79],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530301,[[668.15,21.26],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,66.08],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530359,[[668.15,21.25],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,40.96]],[[668.16,66.74],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530406,[[668.15,21.25],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,66.01]],[[668.16,66.74],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530623,[[668.15,21.25],[668.14,4.49],[668.12,20.39],[668.11,18.2],[668.1,48.6]],[[668.16,66.03],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530676,[[668.15,21.25],[668.14,4.49],[668.12,17.78],[668.11,18.2],[668.1,48.6]],[[668.16,65.99],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530782,[[668.15,21.23],[668.14,4.49],[668.12,17.78],[668.11,18.2],[668.1,48.6]],[[668.16,66.7],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530877,[[668.15,19.23],[668.14,4.49],[668.12,12.43],[668.11,9.88],[668.1,26.85]],[[668.16,65.99],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530928,[[668.15,18.41],[668.14,4.49],[668.12,7.92],[668.11,9.88],[668.1,26.85]],[[668.16,66.7],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686530977,[[668.15,13.78],[668.14,4.49],[668.12,7.92],[668.11,9.88],[668.1,26.85]],[[668.16,65.99],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531028,[[668.15,13.69],[668.14,4.49],[668.12,7.92],[668.11,9.88],[668.1,26.85]],[[668.16,66.7],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531086,[[668.15,14.14],[668.14,4.49],[668.12,7.92],[668.11,9.88],[668.1,26.85]],[[668.16,66.7],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531140,[[668.15,13.34],[668.14,4.49],[668.12,7.92],[668.11,9.88],[668.1,26.85]],[[668.16,66.7],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531258,[[668.15,13.33],[668.14,4.49],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,66.74],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531309,[[668.15,9.81],[668.14,4.49],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531372,[[668.15,12.76],[668.14,4.49],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531422,[[668.15,12.72],[668.14,4.49],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531598,[[668.15,12.72],[668.14,4.49],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531633,[[668.15,12.72],[668.14,4.49],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531707,[[668.15,12.72],[668.14,4.5],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.26],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531793,[[668.15,12.72],[668.14,4.5],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.22],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686531995,[[668.15,12.76],[668.14,4.5],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.22],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532127,[[668.15,14.78],[668.14,4.5],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,74.22],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532173,[[668.15,24.05],[668.14,4.5],[668.13,8.03],[668.12,6.17],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532224,[[668.15,24.05],[668.14,4.5],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532258,[[668.15,15.38],[668.14,4.5],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532308,[[668.15,24.05],[668.14,4.5],[668.13,2.68],[668.12,6.17],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532380,[[668.15,24.6],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532460,[[668.15,16.01],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532510,[[668.15,15.31],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,9.88]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532586,[[668.15,25.19],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.22]],[[668.16,63.1],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532640,[[668.15,32.34],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.22]],[[668.16,43.37],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532703,[[668.15,41.19],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.22]],[[668.16,44.3],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532753,[[668.15,41.15],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.22]],[[668.16,44.3],[668.17,0.19],[668.18,3.4],[668.19,3.15],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532864,[[668.15,41.09],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.35]],[[668.16,44.3],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686532966,[[668.15,41.09],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.35]],[[668.16,44.24],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533021,[[668.15,41.13],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,15.35]],[[668.16,51.72],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533206,[[668.15,32.5],[668.14,4.5],[668.13,2.68],[668.12,5.58],[668.11,10.01]],[[668.16,52.4],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533260,[[668.15,23.66],[668.14,4.5],[668.12,5.58],[668.11,10.01]],[[668.16,52.4],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533310,[[668.15,23.06],[668.14,4.5],[668.13,2.61],[668.12,5.58],[668.11,10.01]],[[668.16,52.4],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533363,[[668.15,23.06],[668.14,4.5],[668.13,2.61],[668.12,5.58],[668.11,10.01]],[[668.16,52.39],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533409,[[668.15,24.75],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533458,[[668.15,24.75],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533510,[[668.15,24.77],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,0.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533615,[[668.15,24.77],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533769,[[668.15,24.79],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533846,[[668.15,24.81],[668.14,5.55],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533879,[[668.15,24.81],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.4],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686533953,[[668.15,24.81],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534076,[[668.15,25.89],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534293,[[668.15,26.83],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.44],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534374,[[668.15,26.83],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.52],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534403,[[668.15,27.41],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.52],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534465,[[668.15,27.44],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.52],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534532,[[668.15,29.01],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,52.52],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534581,[[668.15,29.01],[668.14,6.17],[668.13,5.53],[668.12,5.58],[668.11,15.35]],[[668.16,52.52],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534701,[[668.15,30.71],[668.14,6.17],[668.13,5.53],[668.12,5.58],[668.11,15.35]],[[668.16,54.32],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534741,[[668.15,31.15],[668.14,6.17],[668.13,5.53],[668.12,5.58],[668.11,15.35]],[[668.16,54.32],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686534972,[[668.15,20.66],[668.14,6.17],[668.13,5.53],[668.12,5.58],[668.11,15.35]],[[668.16,61.86],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535145,[[668.15,20.47],[668.14,6.17],[668.13,5.53],[668.12,5.58],[668.11,15.35]],[[668.16,61.86],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535204,[[668.15,19.09],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.86],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535307,[[668.15,19.26],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.86],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535353,[[668.15,19.26],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.91],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535607,[[668.15,19.26],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535733,[[668.15,19.26],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686535994,[[668.15,17.28],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536154,[[668.15,19.48],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536297,[[668.15,19.51],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536349,[[668.15,19.6],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536399,[[668.15,18.47],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.19],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536631,[[668.15,18.47],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.2],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536711,[[668.15,18.48],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,61.9],[668.17,2.2],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686536891,[[668.15,18.52],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,62.8],[668.17,2.2],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686537288,[[668.15,16.38],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,62.8],[668.17,2.2],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686537388,[[668.15,16.41],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,62.8],[668.17,2.2],[668.18,3.41],[668.19,3.16],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686537461,[[668.15,16.41],[668.14,6.17],[668.13,3.31],[668.12,5.58],[668.11,15.35]],[[668.16,62.8],[668.17,2.2],[668.18,3.41],[668.19,4.72],[668.2,13.7]]]
["binance-futures","BNBUSDT",1749686537517,[[668.14,6.17],[668.13,0.7],[668.12,0.07],[668.11,14.75]],[[668.15,104.62],[668.16,68.31],[668.17,8.47],[668.18,9.68],[668.19,16.18]]]
["binance-futures","BNBUSDT",1749686537552,[[668.14,1.68],[668.13,5.19],[668.12,0.01],[668.11,14.75],[668.09,37.19]],[[668.15,104.7],[668.16,72.74],[668.17,8.47],[668.18,9.68],[668.19,16.18]]]
["binance-futures","BNBUSDT",1749686537620,[[668.14,1.71],[668.13,5.19],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,106.53],[668.16,65.64],[668.17,8.47],[668.18,9.68],[668.19,16.18]]]
["binance-futures","BNBUSDT",1749686537674,[[668.14,1.71],[668.13,0.7],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,106.53],[668.16,65.64],[668.17,8.47],[668.18,9.68],[668.19,10.99]]]
["binance-futures","BNBUSDT",1749686537718,[[668.14,1.71],[668.13,0.7],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,106.54],[668.16,65.64],[668.17,8.47],[668.18,9.68],[668.19,10.99]]]
["binance-futures","BNBUSDT",1749686537828,[[668.14,1.71],[668.13,0.7],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,106.54],[668.16,64.93],[668.17,8.47],[668.18,9.68],[668.19,10.99]]]
["binance-futures","BNBUSDT",1749686537941,[[668.14,1.75],[668.13,0.7],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,107.27],[668.16,64.93],[668.17,8.47],[668.18,9.68],[668.19,10.99]]]
["binance-futures","BNBUSDT",1749686538043,[[668.14,1.75],[668.13,2.92],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,107.27],[668.16,64.93],[668.17,8.47],[668.18,9.68],[668.19,10.99]]]
["binance-futures","BNBUSDT",1749686538100,[[668.14,1.75],[668.13,2.92],[668.12,2.22],[668.11,14.75],[668.1,0.21]],[[668.15,107.24],[668.16,64.93],[668.17,2.2],[668.18,3.41],[668.19,4.72]]]
["binance-futures","BNBUSDT",1749686538146,[[668.14,1.75],[668.13,2.92],[668.12,4.29],[668.11,14.75],[668.1,0.21]],[[668.15,107.24],[668.16,60.42],[668.17,2.2],[668.18,3.41],[668.19,4.72]]]
["binance-futures","BNBUSDT",1749686538205,[[668.14,1.76],[668.13,2.92],[668.12,9.68],[668.11,14.75],[668.1,0.21]],[[668.15,107.24],[668.16,60.42],[668.17,2.2],[668.18,3.41],[668.19,4.72]]]
["binance-futures","BNBUSDT",1749686538262,[[668.14,1.76],[668.13,6.28],[668.12,7.47],[668.11,14.75],[668.1,0.21]],[[668.15,107.24],[668.16,60.42],[668.17,2.2],[668.18,3.41],[668.19,4.72]]]
["binance-futures","BNBUSDT",1749686538320,[[668.13,6.55],[668.12,9.71],[668.11,14.75],[668.1,0.21]],[[668.14,72.39],[668.15,62.6],[668.16,52.92],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538372,[[668.13,6.55],[668.12,9.71],[668.11,5.97],[668.1,0.21],[666.26,7.68]],[[668.14,72.47],[668.15,62.52],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538413,[[668.13,7.9],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,72.5],[668.15,62.52],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538488,[[668.13,22.21],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,51.92],[668.15,37.97],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538534,[[668.13,22.65],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,51.92],[668.15,37.76],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538598,[[668.13,22.65],[668.12,7.47],[668.11,0.63],[668.1,0.87],[668.06,65.95]],[[668.14,51.92],[668.15,37.76],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538628,[[668.13,22.65],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,51.92],[668.15,37.76],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538702,[[668.13,22.65],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,51.92],[668.15,40.76],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538735,[[668.13,22.68],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.06,65.95]],[[668.14,52.78],[668.15,40.75],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686538953,[[668.13,14.05],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.09,37.19]],[[668.14,52.78],[668.15,40.75],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539053,[[668.13,14.04],[668.12,7.47],[668.11,0.63],[668.1,0.21],[668.09,37.19]],[[668.14,52.78],[668.15,40.75],[668.16,41.61],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539128,[[668.13,14.04],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,37.19]],[[668.14,52.78],[668.15,40.75],[668.16,41.35],[668.17,2.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539199,[[668.13,14.16],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,42.51]],[[668.14,53.35],[668.15,40.75],[668.16,41.35],[668.17,2.2],[668.18,9.51]]]
["binance-futures","BNBUSDT",1749686539270,[[668.13,14.16],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,42.51]],[[668.14,54.81],[668.15,40.75],[668.16,41.35],[668.17,2.2],[668.18,9.51]]]
["binance-futures","BNBUSDT",1749686539339,[[668.13,14.16],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,37.19]],[[668.14,54.81],[668.15,40.75],[668.16,43.35],[668.17,0.2],[668.18,9.51]]]
["binance-futures","BNBUSDT",1749686539382,[[668.13,14.16],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,37.19]],[[668.14,55.23],[668.15,40.75],[668.16,43.35],[668.17,0.2],[668.18,9.51]]]
["binance-futures","BNBUSDT",1749686539435,[[668.13,14.18],[668.12,7.47],[668.11,2.69],[668.1,0.21],[668.09,37.19]],[[668.14,55.23],[668.15,40.75],[668.16,43.35],[668.17,0.2],[668.18,9.51]]]
["binance-futures","BNBUSDT",1749686539556,[[668.13,22.78],[668.12,7.47],[668.11,2.69],[668.1,5.53],[668.09,42.51]],[[668.14,55.23],[668.15,40.75],[668.16,43.35],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539597,[[668.13,22.81],[668.12,7.47],[668.11,2.69],[668.1,5.53],[668.09,42.51]],[[668.14,52.43],[668.15,40.75],[668.16,43.35],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539721,[[668.13,42.78],[668.12,7.47],[668.11,2.69],[668.1,5.53],[668.09,42.51]],[[668.14,49.52],[668.15,23.34],[668.16,43.35],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539774,[[668.13,42.79],[668.12,7.47],[668.11,2.69],[668.1,5.53],[668.09,42.51]],[[668.14,49.52],[668.15,23.34],[668.16,43.35],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539889,[[668.13,42.77],[668.12,7.47],[668.11,2.69],[668.1,5.53],[668.09,42.51]],[[668.14,41.31],[668.15,23.08],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686539957,[[668.13,42.77],[668.12,7.47],[668.11,3.19],[668.1,6.19],[668.09,42.51]],[[668.14,41.31],[668.15,20.18],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686540002,[[668.13,41.2],[668.12,7.47],[668.11,8.01],[668.1,5.35],[668.09,27.44]],[[668.14,45.09],[668.15,19.06],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686540034,[[668.13,41.2],[668.12,7.47],[668.11,8.01],[668.1,6.2],[668.09,27.44]],[[668.14,45.1],[668.15,11.56],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686540115,[[668.13,41.2],[668.12,9.6],[668.11,8.01],[668.1,24.12],[668.09,27.44]],[[668.14,41.32],[668.15,11.56],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686540168,[[668.13,41.2],[668.12,9.6],[668.11,8.51],[668.1,24.12],[668.09,27.44]],[[668.14,41.32],[668.15,11.56],[668.16,39.75],[668.17,0.2],[668.18,3.41]]]
["binance-futures","BNBUSDT",1749686540217,[[668.13,41.2],[668.12,9.6],[668.11,8.51],[668.1,24.12],[668.09,27.44]],[[668.14,41.32],[668.15,11.56],[668.16,39.75],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540259,[[668.13,41.2],[668.12,9.97],[668.11,8.51],[668.1,24.12],[668.09,27.44]],[[668.14,41.32],[668.15,11.56],[668.16,39.75],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540405,[[668.13,41.2],[668.12,9.97],[668.11,8.51],[668.1,24.12],[668.09,27.44]],[[668.14,41.31],[668.15,11.12],[668.16,39.75],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540513,[[668.13,41.21],[668.12,9.97],[668.11,8.51],[668.1,24.12],[668.09,27.44]],[[668.14,41.31],[668.15,11.12],[668.16,37.95],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540578,[[668.13,43.38],[668.12,9.97],[668.11,14.61],[668.1,29.55],[668.09,33.54]],[[668.14,28.43],[668.15,11.12],[668.16,30.41],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540614,[[668.13,50.85],[668.12,11.51],[668.11,14.61],[668.1,29.55],[668.09,33.54]],[[668.14,24.51],[668.15,10.2],[668.16,30.41],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540772,[[668.13,43.38],[668.12,11.51],[668.11,14.61],[668.1,29.55],[668.09,33.54]],[[668.14,24.51],[668.15,10.2],[668.16,30.41],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686540986,[[668.13,43.38],[668.12,11.51],[668.11,14.61],[668.1,29.55],[668.09,33.54]],[[668.14,24.4],[668.15,10.2],[668.16,30.41],[668.17,0.2],[668.18,3.4]]]
["binance-futures","BNBUSDT",1749686541087,[[668.19,63.21],[668.18,80.85],[668.17,7.81],[668.16,50.25],[668.15,92.38]],[[668.2,8.23],[668.22,2.14],[668.23,0.68],[668.24,5.5],[668.25,3.53]]]
["binance-futures","BNBUSDT",1749686541138,[[668.19,62.02],[668.18,83.98],[668.17,14.97],[668.16,90.56],[668.15,72.19]],[[668.2,34.14],[668.22,2.14],[668.23,0.68],[668.24,5.5],[668.25,7.53]]]
["binance-futures","BNBUSDT",1749686541192,[[668.19,44.22],[668.18,83.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,34.55],[668.22,2.14],[668.23,0.86],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541234,[[668.19,41.19],[668.18,83.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,35.08],[668.22,2.14],[668.23,0.86],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541397,[[668.19,41.19],[668.18,78.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,35.1],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541452,[[668.19,42.64],[668.18,78.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,35.12],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541480,[[668.19,42.65],[668.18,78.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,35.12],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541623,[[668.19,42.65],[668.18,78.5],[668.17,7.81],[668.16,90.74],[668.15,72.19]],[[668.2,35.11],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541829,[[668.19,39.28],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.19]],[[668.2,35.11],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686541882,[[668.19,41.18],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.19]],[[668.2,35.11],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542135,[[668.19,41.11],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.22,2.14],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542181,[[668.19,41.11],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.1],[668.22,1.09],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542224,[[668.19,41.11],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.1],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542413,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,36.38],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542477,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,36.36],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542528,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,37.07],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542655,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,37.34],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542807,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,37.05],[668.22,0.39],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542850,[[668.19,41.15],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,37.05],[668.22,0.68],[668.23,2.81],[668.24,5.5],[668.25,13.9]]]
["binance-futures","BNBUSDT",1749686542925,[[668.19,48.61],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,36.07],[668.21,1.0],[668.22,0.68],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543055,[[668.19,48.65],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.68],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543107,[[668.19,51.34],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.68],[668.23,0.68],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543201,[[668.19,48.54],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.68],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543257,[[668.19,48.54],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.68],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543308,[[668.19,41.09],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.29],[668.22,0.68],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543437,[[668.19,41.09],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543507,[[668.19,41.09],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543612,[[668.19,48.55],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543686,[[668.19,53.99],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543732,[[668.19,53.99],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,1.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543794,[[668.19,53.99],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543839,[[668.19,53.99],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543951,[[668.19,53.99],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.11],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686543984,[[668.19,54.0],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.1],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544040,[[668.19,54.0],[668.18,77.38],[668.17,8.79],[668.16,84.92],[668.15,72.2]],[[668.2,35.03],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544107,[[668.19,48.73],[668.18,77.38],[668.17,0.77],[668.16,84.92],[668.15,72.2]],[[668.2,35.03],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544207,[[668.19,48.76],[668.18,77.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.08],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544235,[[668.19,48.76],[668.18,74.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.08],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544338,[[668.19,41.3],[668.18,74.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.08],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544374,[[668.19,41.3],[668.18,74.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.09],[668.21,3.29],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544434,[[668.19,41.3],[668.18,74.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.09],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544491,[[668.19,55.76],[668.18,74.38],[668.17,0.77],[668.16,77.76],[668.15,64.96]],[[668.2,35.09],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544593,[[668.19,63.36],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,35.09],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544740,[[668.19,63.36],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,34.09],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544814,[[668.19,63.36],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,35.09],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544926,[[668.19,63.36],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,34.95],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686544975,[[668.19,63.36],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,34.95],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545091,[[668.19,63.37],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,34.95],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545193,[[668.19,63.37],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545292,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,34.24],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545343,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545778,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,0.68],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686545959,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546018,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546068,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,35.24],[668.21,3.0],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546103,[[668.19,63.41],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,38.21],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546215,[[668.19,63.51],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,38.22],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546275,[[668.19,63.55],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,38.22],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546339,[[668.19,63.55],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,71.29]],[[668.2,38.21],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546554,[[668.19,63.55],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.0],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546631,[[668.19,63.55],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546711,[[668.19,63.56],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546884,[[668.19,63.56],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,37.52],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686546972,[[668.19,63.95],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686547089,[[668.19,63.95],[668.18,74.38],[668.17,8.79],[668.16,77.76],[668.15,70.91]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686547135,[[668.19,64.38],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686547272,[[668.19,64.36],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,0.86],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686547326,[[668.19,64.36],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,0.86],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547371,[[668.19,64.36],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547677,[[668.19,64.36],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,34.89],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547758,[[668.19,64.32],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,70.91]],[[668.2,34.89],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547788,[[668.19,64.32],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547840,[[668.19,64.32],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,37.54],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686547914,[[668.19,64.32],[668.18,74.59],[668.17,8.93],[668.16,77.76],[668.15,64.96]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548070,[[668.19,60.59],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,2.81],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548121,[[668.19,61.89],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548209,[[668.19,61.96],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548272,[[668.19,61.96],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,70.91]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548327,[[668.19,61.95],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,70.91]],[[668.2,35.07],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548510,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.2],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686548624,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,70.91]],[[668.2,35.2],[668.21,3.01],[668.22,0.39],[668.23,3.35],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686548671,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,70.91]],[[668.2,35.2],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686548702,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.21],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686548874,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.19],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686548961,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,64.96]],[[668.2,35.21],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549020,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.28],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549072,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,33.28],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549125,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.28],[668.21,3.07],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549175,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.28],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549338,[[668.19,61.93],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.28],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549383,[[668.19,61.94],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.22],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549477,[[668.19,62.29],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.2],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549744,[[668.19,62.3],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.2],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686549971,[[668.19,62.47],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,34.22],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686550045,[[668.19,69.19],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,29.85],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686550072,[[668.19,61.18],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,30.83],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686550109,[[668.19,61.18],[668.18,74.59],[668.17,0.91],[668.16,77.76],[668.15,61.01]],[[668.2,31.85],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686550473,[[668.19,61.18],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,31.86],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686550507,[[668.19,61.16],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,31.86],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686550578,[[668.19,61.16],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,31.86],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686550695,[[668.19,61.16],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,31.85],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686550951,[[668.19,61.16],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551012,[[668.19,61.57],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686551018,[[668.19,61.57],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686551109,[[668.19,61.57],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551163,[[668.19,61.57],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551203,[[668.19,61.57],[668.18,74.59],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551291,[[668.19,61.57],[668.18,79.5],[668.17,11.13],[668.16,82.67],[668.15,71.51]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686551340,[[668.19,61.68],[668.18,79.5],[668.17,19.14],[668.16,82.67],[668.15,71.51]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686551403,[[668.19,61.68],[668.18,87.73],[668.17,24.73],[668.16,88.26],[668.15,71.51]],[[668.2,31.84],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,5.5]]]
["binance-futures","BNBUSDT",1749686551491,[[668.19,61.68],[668.18,87.73],[668.17,24.73],[668.16,88.26],[668.15,71.51]],[[668.2,37.57],[668.21,3.17],[668.22,0.39],[668.23,1.4],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551571,[[668.19,61.96],[668.18,77.23],[668.17,14.23],[668.16,77.76],[668.15,66.6]],[[668.2,37.59],[668.21,3.17],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551599,[[668.19,61.96],[668.18,77.23],[668.17,14.23],[668.16,77.76],[668.15,66.6]],[[668.2,37.59],[668.21,3.22],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551675,[[668.19,61.96],[668.18,77.23],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551716,[[668.19,61.97],[668.18,77.23],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551781,[[668.19,62.01],[668.18,77.23],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551835,[[668.19,70.02],[668.18,77.23],[668.17,6.22],[668.16,77.76],[668.15,66.6]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551882,[[668.19,69.98],[668.18,77.23],[668.17,11.13],[668.16,82.67],[668.15,71.51]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686551913,[[668.19,70.02],[668.18,77.23],[668.17,11.13],[668.16,82.67],[668.15,71.51]],[[668.2,37.59],[668.21,3.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552088,[[668.19,62.01],[668.18,76.86],[668.17,6.22],[668.16,77.76],[668.15,61.01]],[[668.2,57.54],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,15.09]]]
["binance-futures","BNBUSDT",1749686552141,[[668.19,39.94],[668.18,65.26],[668.17,5.45],[668.16,44.43],[668.15,59.97]],[[668.2,63.55],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,15.09]]]
["binance-futures","BNBUSDT",1749686552169,[[668.19,40.35],[668.18,65.26],[668.17,7.14],[668.16,69.18],[668.15,59.97]],[[668.2,63.53],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,15.09]]]
["binance-futures","BNBUSDT",1749686552245,[[668.19,48.25],[668.18,65.26],[668.17,7.14],[668.16,74.27],[668.15,64.88]],[[668.2,63.58],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552272,[[668.19,48.25],[668.18,68.53],[668.17,5.45],[668.16,74.27],[668.15,64.88]],[[668.2,63.58],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552460,[[668.19,43.27],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,63.58],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552587,[[668.19,39.99],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,63.58],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552685,[[668.19,39.99],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,63.6],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552759,[[668.19,40.21],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,63.6],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552906,[[668.19,49.21],[668.18,73.1],[668.17,10.36],[668.16,74.27],[668.15,64.88]],[[668.2,63.6],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686552979,[[668.19,49.58],[668.18,73.1],[668.17,18.37],[668.16,74.27],[668.15,70.47]],[[668.2,43.6],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553105,[[668.19,49.58],[668.18,73.1],[668.17,18.37],[668.16,74.27],[668.15,70.47]],[[668.2,43.0],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553282,[[668.19,49.58],[668.18,73.1],[668.17,13.46],[668.16,69.36],[668.15,65.56]],[[668.2,43.48],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553348,[[668.19,49.61],[668.18,73.1],[668.17,13.46],[668.16,69.36],[668.15,65.56]],[[668.2,43.48],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553402,[[668.19,50.62],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,65.56]],[[668.2,63.49],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553446,[[668.19,43.16],[668.18,73.1],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,63.49],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553515,[[668.19,43.16],[668.18,65.26],[668.17,5.45],[668.16,69.36],[668.15,59.97]],[[668.2,71.57],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553566,[[668.19,33.18],[668.18,65.26],[668.17,5.45],[668.16,44.43],[668.15,59.97]],[[668.2,71.59],[668.21,2.23],[668.22,0.39],[668.23,3.35],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553616,[[668.19,23.35],[668.18,26.01],[668.17,5.45],[668.16,44.43],[668.15,59.97]],[[668.2,71.54],[668.21,2.23],[668.22,0.39],[668.23,3.64],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553668,[[668.19,23.35],[668.18,26.01],[668.17,5.45],[668.16,27.02],[668.15,59.97]],[[668.2,71.56],[668.21,5.14],[668.22,0.39],[668.23,3.64],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553728,[[668.19,14.15],[668.18,4.7],[668.17,5.45],[668.16,27.02],[668.15,21.94]],[[668.2,77.66],[668.21,5.14],[668.22,0.39],[668.23,3.64],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553784,[[668.19,5.52],[668.18,0.21],[668.17,5.45],[668.16,5.69],[668.15,21.94]],[[668.2,77.93],[668.21,5.14],[668.22,0.39],[668.23,3.64],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553833,[[668.16,0.3],[668.15,0.01]],[[668.2,77.95],[668.21,5.14],[668.22,0.39],[668.23,3.64],[668.24,9.5]]]
["binance-futures","BNBUSDT",1749686553892,[[668.09,0.32],[668.07,53.24],[668.06,4.13],[668.03,1.6],[668.02,0.84]],[[668.13,2.12],[668.15,10.99],[668.17,10.99],[668.18,21.98],[668.19,35.91]]]
["binance-futures","BNBUSDT",1749686553944,[[668.09,0.32],[668.08,5.41],[668.07,21.43],[668.06,0.7],[668.05,0.61]],[[668.1,1.53],[668.11,0.67],[668.13,2.12],[668.15,22.53],[668.16,107.3]]]
["binance-futures","BNBUSDT",1749686553995,[[668.09,0.32],[668.08,5.41],[668.07,21.43],[668.06,0.7],[668.05,0.61]],[[668.1,1.53],[668.11,0.67],[668.13,9.59],[668.15,22.53],[668.16,112.23]]]
["binance-futures","BNBUSDT",1749686554040,[[668.08,2.68],[668.07,4.73],[668.06,0.68],[668.05,0.61]],[[668.09,44.89],[668.1,34.52],[668.11,41.1],[668.12,57.44],[668.13,91.39]]]
["binance-futures","BNBUSDT",1749686554094,[[668.08,2.68],[668.07,4.73],[668.06,0.86],[668.05,0.61],[667.96,30.11]],[[668.09,118.0],[668.1,37.7],[668.11,39.86],[668.12,58.45],[668.13,91.57]]]
["binance-futures","BNBUSDT",1749686554150,[[668.08,11.29],[668.07,4.73],[668.06,0.86],[668.05,2.11],[667.98,4.57]],[[668.09,126.23],[668.1,40.26],[668.11,25.13],[668.12,10.81],[668.13,60.85]]]
["binance-futures","BNBUSDT",1749686554199,[[668.08,12.26],[668.07,4.73],[668.06,0.86],[668.05,0.61],[668.02,1.46]],[[668.09,67.56],[668.1,40.22],[668.11,25.13],[668.12,10.81],[668.13,60.86]]]
["binance-futures","BNBUSDT",1749686554251,[[668.08,13.88],[668.07,4.71],[668.06,0.86],[668.05,0.61],[668.03,0.96]],[[668.09,60.41],[668.1,24.66],[668.11,3.91],[668.12,11.52],[668.13,60.86]]]
["binance-futures","BNBUSDT",1749686554302,[[668.08,21.01],[668.07,9.2],[668.06,0.86],[668.05,0.61],[668.03,19.62]],[[668.09,60.93],[668.1,24.05],[668.11,3.24],[668.12,11.58],[668.13,43.11]]]
["binance-futures","BNBUSDT",1749686554343,[[668.08,49.71],[668.07,9.2],[668.06,0.86],[668.05,0.61],[668.03,19.62]],[[668.09,27.6],[668.1,14.62],[668.11,3.24],[668.12,11.58],[668.13,21.89]]]
["binance-futures","BNBUSDT",1749686554409,[[668.08,49.74],[668.07,9.2],[668.06,0.86],[668.05,1.24],[668.04,13.72]],[[668.09,17.22],[668.1,9.64],[668.11,3.24],[668.12,11.58],[668.13,21.89]]]
["binance-futures","BNBUSDT",1749686554446,[[668.08,49.74],[668.07,9.2],[668.06,1.34],[668.05,3.3],[668.04,13.72]],[[668.09,6.23],[668.1,5.51],[668.11,3.24],[668.12,11.58],[668.13,17.59]]]
["binance-futures","BNBUSDT",1749686554511,[[668.08,49.74],[668.07,9.2],[668.06,1.34],[668.05,3.3],[668.04,13.72]],[[668.09,7.05],[668.1,5.51],[668.11,3.24],[668.12,11.58],[668.13,17.59]]]
["binance-futures","BNBUSDT",1749686554570,[[668.08,49.74],[668.07,9.2],[668.06,1.34],[668.05,3.3],[668.04,13.72]],[[668.09,7.05],[668.1,5.51],[668.11,3.28],[668.12,11.58],[668.13,17.59]]]
["binance-futures","BNBUSDT",1749686554697,[[668.09,21.75],[668.08,45.7],[668.07,9.2],[668.06,1.34],[668.05,1.24]],[[668.11,0.87],[668.12,11.58],[668.13,17.59],[668.18,39.95],[668.97,15.66]]]
["binance-futures","BNBUSDT",1749686554746,[[668.11,109.29],[668.1,79.51],[668.09,78.89],[668.08,28.94],[668.07,14.12]],[[668.12,9.49],[668.15,0.18],[668.17,17.41],[668.18,18.27],[668.21,2.54]]]
["binance-futures","BNBUSDT",1749686554789,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,9.2]],[[668.12,6.81],[668.15,0.18],[668.16,12.5],[668.17,20.32],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686554834,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,9.2]],[[668.12,1.09],[668.15,0.18],[668.16,12.5],[668.17,20.32],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686554895,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,9.2]],[[668.12,1.62],[668.15,0.18],[668.16,12.5],[668.17,20.32],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686554947,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,1.62],[668.15,0.18],[668.16,12.5],[668.17,20.32],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555032,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,1.61],[668.15,0.18],[668.16,12.51],[668.17,20.32],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555076,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,1.61],[668.15,0.18],[668.16,12.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555183,[[668.11,109.32],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,1.61],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555238,[[668.11,109.12],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,12.25]],[[668.12,1.68],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555305,[[668.11,109.12],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,3.01],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555458,[[668.11,109.14],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,3.86],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555551,[[668.11,109.18],[668.1,85.64],[668.09,67.92],[668.08,28.91],[668.07,10.75]],[[668.12,2.82],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555606,[[668.11,109.18],[668.1,85.64],[668.09,67.92],[668.08,29.05],[668.07,10.75]],[[668.12,3.86],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555619,[[668.11,109.18],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,3.86],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555757,[[668.11,111.58],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,3.88],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686555866,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,4.12],[668.15,0.18],[668.16,14.51],[668.17,2.91],[668.18,18.27]]]
["binance-futures","BNBUSDT",1749686556039,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,4.12],[668.16,7.4],[668.17,2.91],[668.18,0.6],[668.44,4.14]]]
["binance-futures","BNBUSDT",1749686556103,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,15.6]],[[668.12,4.12],[668.16,7.58],[668.17,2.91],[668.18,3.36],[668.19,20.7]]]
["binance-futures","BNBUSDT",1749686556208,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,6.43],[668.16,7.58],[668.17,2.91],[668.18,3.36],[668.19,10.43]]]
["binance-futures","BNBUSDT",1749686556232,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,6.43],[668.16,9.23],[668.17,2.91],[668.18,0.6],[668.19,10.43]]]
["binance-futures","BNBUSDT",1749686556411,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,10.75]],[[668.12,6.8],[668.16,9.23],[668.17,2.91],[668.18,0.6],[668.19,10.43]]]
["binance-futures","BNBUSDT",1749686556568,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,15.6]],[[668.12,3.85],[668.16,9.23],[668.17,2.91],[668.18,0.6],[668.19,3.01]]]
["binance-futures","BNBUSDT",1749686556619,[[668.11,111.6],[668.1,85.64],[668.09,67.92],[668.08,29.06],[668.07,17.47]],[[668.12,3.85],[668.16,7.58],[668.17,2.91],[668.18,0.6],[668.19,3.01]]]
["binance-futures","BNBUSDT",1749686556672,[[668.11,111.6],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,17.47]],[[668.12,4.37],[668.13,0.01],[668.16,7.58],[668.17,2.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686556717,[[668.11,111.61],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,17.47]],[[668.12,4.37],[668.13,0.01],[668.16,7.58],[668.17,2.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686556817,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,17.47]],[[668.12,4.37],[668.13,0.01],[668.16,7.58],[668.17,2.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686556857,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.33],[668.13,0.01],[668.16,7.58],[668.17,2.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686557040,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.64],[668.13,0.01],[668.16,7.58],[668.17,2.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686557087,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.64],[668.13,0.01],[668.16,7.58],[668.17,3.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686557151,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.11],[668.13,0.01],[668.16,7.58],[668.17,3.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686557212,[[668.11,111.59],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.62],[668.13,0.01],[668.16,7.58],[668.17,3.91],[668.18,0.6]]]
["binance-futures","BNBUSDT",1749686557274,[[668.11,111.6],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.64],[668.13,0.01],[668.16,7.58],[668.17,3.91],[668.18,1.33]]]
["binance-futures","BNBUSDT",1749686557547,[[668.11,111.26],[668.1,85.66],[668.09,67.92],[668.08,29.06],[668.07,12.62]],[[668.12,4.64],[668.13,0.01],[668.16,7.58],[668.17,3.91],[668.18,1.33]]]
["binance-futures","BNBUSDT",1749686557772,[[668.15,144.24],[668.13,105.68],[668.12,73.63],[668.11,70.48],[668.1,81.54]],[[668.16,2.0],[668.17,2.91],[668.18,0.6],[668.19,3.18],[668.2,12.94]]]
["binance-futures","BNBUSDT",1749686557824,[[668.15,139.32],[668.14,44.77],[668.13,60.59],[668.12,73.26],[668.11,65.61]],[[668.16,15.34],[668.18,0.6],[668.19,3.18],[668.2,12.94],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686557872,[[668.15,139.35],[668.14,44.77],[668.13,59.95],[668.12,73.26],[668.11,65.61]],[[668.16,15.37],[668.18,0.6],[668.19,3.18],[668.2,12.94],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686557917,[[668.15,133.87],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.57]],[[668.16,15.37],[668.18,0.6],[668.19,3.18],[668.2,12.94],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686557978,[[668.15,134.08],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.55]],[[668.16,15.37],[668.18,0.6],[668.19,3.18],[668.2,12.94],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558080,[[668.15,134.08],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.55]],[[668.16,15.37],[668.18,2.36],[668.19,3.18],[668.2,12.94],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558141,[[668.15,134.08],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.55]],[[668.16,15.57],[668.18,2.36],[668.19,3.18],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558193,[[668.15,134.1],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.55]],[[668.16,15.59],[668.18,2.36],[668.19,0.21],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558240,[[668.15,134.13],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,69.95]],[[668.16,15.59],[668.18,2.36],[668.19,3.12],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558294,[[668.15,134.13],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.53]],[[668.16,15.42],[668.18,2.36],[668.19,3.12],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558475,[[668.15,134.58],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.53]],[[668.16,15.42],[668.18,2.36],[668.19,3.12],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558742,[[668.15,134.58],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.53]],[[668.16,15.42],[668.18,2.36],[668.19,3.13],[668.2,12.92],[668.23,9.21]]]
["binance-futures","BNBUSDT",1749686558791,[[668.15,134.59],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.52]],[[668.16,15.42],[668.18,2.36],[668.19,3.13],[668.2,12.92],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686558845,[[668.15,132.76],[668.14,44.77],[668.13,59.95],[668.12,73.44],[668.11,65.52]],[[668.16,15.42],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686558901,[[668.15,132.76],[668.14,44.77],[668.13,59.95],[668.12,77.93],[668.11,65.52]],[[668.16,15.42],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686559219,[[668.15,132.75],[668.14,44.77],[668.13,59.95],[668.12,77.93],[668.11,65.52]],[[668.16,22.29],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686559247,[[668.15,132.82],[668.14,44.77],[668.13,59.95],[668.12,77.93],[668.11,65.52]],[[668.16,22.29],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686559324,[[668.15,125.08],[668.14,44.77],[668.13,59.95],[668.12,77.93],[668.11,64.48]],[[668.16,28.32],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686559376,[[668.15,79.27],[668.13,59.95],[668.12,77.93],[668.11,64.48]],[[668.16,30.07],[668.18,2.36],[668.19,3.13],[668.2,11.17],[668.23,9.3]]]
["binance-futures","BNBUSDT",1749686559437,[[668.15,73.84],[668.13,59.95],[668.12,69.99],[668.11,65.98],[667.98,14.84]],[[668.16,57.59],[668.17,0.29],[668.18,2.36],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559499,[[668.15,73.84],[668.13,59.95],[668.12,69.99],[668.11,65.98],[668.08,28.31]],[[668.16,57.59],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559553,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.99],[668.11,64.48]],[[668.16,49.58],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559607,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.85],[668.11,65.98]],[[668.16,49.61],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559666,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.85],[668.11,65.98]],[[668.16,49.61],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559737,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.48]],[[668.16,49.61],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559845,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.48]],[[668.16,49.5],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686559938,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.48]],[[668.16,52.47],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560033,[[668.15,73.84],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.48]],[[668.16,52.07],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560124,[[668.15,73.87],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.45]],[[668.16,52.07],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560371,[[668.15,73.87],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.45]],[[668.16,52.13],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560421,[[668.15,74.2],[668.14,39.62],[668.13,59.95],[668.12,69.86],[668.11,64.45]],[[668.16,52.15],[668.17,0.29],[668.18,5.27],[668.19,3.13],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560479,[[668.15,81.7],[668.14,39.62],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,22.88],[668.17,0.29],[668.18,5.27],[668.19,0.19],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686560535,[[668.15,81.7],[668.14,39.62],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,17.49],[668.17,0.29],[668.18,5.27],[668.19,0.04],[668.2,11.9]]]
["binance-futures","BNBUSDT",1749686560572,[[668.15,81.7],[668.14,39.62],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,9.4],[668.18,1.76],[668.19,0.01],[668.2,6.51],[668.22,0.4]]]
["binance-futures","BNBUSDT",1749686560639,[[668.15,105.65],[668.14,39.62],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.63],[668.18,1.76],[668.19,0.19],[668.2,5.78],[668.21,0.83]]]
["binance-futures","BNBUSDT",1749686560688,[[668.15,105.65],[668.14,39.62],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.1],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686560739,[[668.15,105.65],[668.14,39.99],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.1],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686560771,[[668.15,105.37],[668.14,39.99],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.36],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686560909,[[668.15,105.37],[668.14,39.99],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.36],[668.17,0.3],[668.18,1.76],[668.19,1.85],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561012,[[668.15,105.37],[668.14,39.99],[668.13,59.95],[668.12,74.16],[668.11,72.36]],[[668.16,4.38],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561114,[[668.15,81.79],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,72.36]],[[668.16,4.4],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561171,[[668.15,81.7],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,72.36]],[[668.16,4.4],[668.17,0.3],[668.18,1.76],[668.19,0.89],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561209,[[668.15,81.74],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,72.36]],[[668.16,4.39],[668.17,0.3],[668.18,1.76],[668.19,0.89],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561255,[[668.15,81.82],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.39],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561387,[[668.15,81.82],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.3],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561432,[[668.15,81.84],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.3],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561556,[[668.15,81.84],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.31],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561671,[[668.15,81.84],[668.14,39.99],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.32],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561734,[[668.15,81.84],[668.14,40.0],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.32],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686561947,[[668.15,81.84],[668.14,40.0],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686562061,[[668.15,82.33],[668.14,40.0],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686562342,[[668.15,82.34],[668.14,40.0],[668.13,59.95],[668.12,70.04],[668.11,64.45]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686562448,[[668.15,82.34],[668.14,40.0],[668.13,59.95],[668.12,70.18],[668.11,72.36]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686562516,[[668.15,82.37],[668.14,40.0],[668.13,59.95],[668.12,70.18],[668.11,72.36]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686562759,[[668.15,82.45],[668.14,40.0],[668.13,59.95],[668.12,70.18],[668.11,72.36]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,5.78]]]
["binance-futures","BNBUSDT",1749686563001,[[668.15,82.45],[668.14,40.0],[668.13,59.95],[668.12,70.18],[668.11,72.36]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,0.19],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563054,[[668.15,82.45],[668.14,40.0],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563112,[[668.15,82.08],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.74],[668.17,0.3],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563161,[[668.15,82.45],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.76],[668.17,0.3],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563279,[[668.15,82.45],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,4.37],[668.17,0.3],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563433,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,4.38],[668.17,0.3],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563601,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,4.38],[668.17,0.45],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563710,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.75],[668.17,0.45],[668.18,1.76],[668.19,0.19],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563808,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.74],[668.17,0.45],[668.18,1.76],[668.19,0.19],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563848,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.45],[668.18,1.76],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686563913,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.45],[668.18,1.78],[668.19,2.04],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686564007,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.45],[668.18,1.78],[668.19,2.76],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686564261,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.64],[668.18,1.78],[668.19,2.76],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686564298,[[668.15,82.37],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.64],[668.18,1.78],[668.19,2.76],[668.2,11.17]]]
["binance-futures","BNBUSDT",1749686564404,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.77],[668.17,0.64],[668.18,1.78],[668.19,2.76],[668.2,12.17]]]
["binance-futures","BNBUSDT",1749686564465,[[668.15,82.36],[668.14,39.63],[668.13,59.95],[668.12,70.18],[668.11,64.45]],[[668.16,9.75],[668.17,0.64],[668.18,1.78],[668.19,2.76],[668.2,12.17]]]
["binance-futures","BNBUSDT",1749686587061,[[668.15,292.87],[668.14,2.98],[668.13,68.87],[668.12,48.3],[668.11,70.64]],[[668.16,10.8],[668.17,0.06],[668.18,1.78],[668.19,0.43],[668.2,0.02]]]
["binance-futures","BNBUSDT",1749686650699,[[667.95,67.54],[667.94,18.77],[667.93,38.92],[667.92,84.27],[667.91,44.16]],[[667.96,3.25],[667.97,0.01],[667.99,7.02],[668.0,5.91],[668.01,0.02]]]
["binance-futures","BNBUSDT",1749686682587,[[667.48,45.15],[667.47,0.08],[667.46,0.39],[667.45,3.59],[667.44,12.74]],[[667.49,7.83],[667.5,2.36],[667.51,4.98],[667.52,6.17],[667.53,1.99]]]
["binance-futures","BNBUSDT",1749686702587,[[667.4,20.66],[667.39,0.01],[667.38,0.36],[667.37,1.81],[667.36,5.39]],[[667.41,50.25],[667.42,27.54],[667.43,19.7],[667.44,6.0],[667.45,29.74]]]
["binance-futures","BNBUSDT",1749686775863,[[667.0,26.99],[666.99,2.18],[666.98,1.81],[666.97,4.67],[666.96,5.75]],[[667.01,58.88],[667.02,0.91],[667.03,12.25],[667.04,25.93],[667.05,75.85]]]
["binance-futures","BNBUSDT",1749686808772,[[667.09,22.53],[667.08,1.94],[667.07,0.17],[667.06,4.93],[667.05,17.53]],[[667.1,62.94],[667.11,5.26],[667.12,11.17],[667.13,10.36],[667.14,29.13]]]
["binance-futures","BNBUSDT",1749686829513,[[667.09,18.21],[667.08,0.02],[667.06,0.18],[667.05,9.28],[667.04,41.78]],[[667.1,90.07],[667.11,7.41],[667.12,5.71],[667.13,10.38],[667.14,17.96]]]
["binance-futures","BNBUSDT",1749686863363,[[667.03,68.89],[667.02,0.28],[667.01,2.03],[667.0,13.5],[666.99,9.34]],[[667.04,13.35],[667.05,0.97],[667.06,1.76],[667.07,1.76],[667.08,5.59]]]
["binance-futures","BNBUSDT",1749686930541,[[667.41,55.83],[667.4,5.41],[667.39,0.39],[667.38,5.7],[667.37,12.57]],[[667.42,86.38],[667.43,11.38],[667.44,34.87],[667.45,0.01],[667.46,1.49]]]
["binance-futures","BNBUSDT",1749686955646,[[667.77,69.36],[667.76,7.48],[667.75,4.5],[667.74,14.54],[667.73,11.91]],[[667.78,11.94],[667.79,0.93],[667.8,7.11],[667.81,0.02],[667.82,0.33]]]
["binance-futures","BNBUSDT",1749686991777,[[668.01,147.33],[668.0,85.26],[667.99,91.57],[667.98,92.38],[667.97,60.12]],[[668.02,2.22],[668.03,0.01],[668.04,0.38],[668.05,3.77],[668.07,4.94]]]
["binance-futures","BNBUSDT",1749687056602,[[668.15,120.55],[668.14,21.76],[668.12,51.97],[668.11,67.94],[668.09,52.5]],[[668.16,59.15],[668.17,0.01],[668.18,1.3],[668.19,2.26],[668.2,9.07]]]
["binance-futures","BNBUSDT",1749687090591,[[668.07,147.08],[668.06,53.73],[668.05,11.97],[668.04,21.11],[668.03,17.64]],[[668.08,34.68],[668.09,0.79],[668.1,9.04],[668.11,11.19],[668.13,6.6]]]
["binance-futures","BNBUSDT",1749687127871,[[667.76,83.86],[667.75,0.4],[667.74,0.82],[667.73,5.43],[667.72,6.09]],[[667.77,9.87],[667.78,0.01],[667.79,0.52],[667.8,16.87],[667.81,15.07]]]
["binance-futures","BNBUSDT",1749687199418,[[667.9,18.41],[667.89,10.14],[667.88,64.78],[667.87,0.1],[667.86,7.46]],[[667.91,57.71],[667.92,5.39],[667.94,7.09],[667.95,11.1],[667.96,18.03]]]
["binance-futures","BNBUSDT",1749687237205,[[668.19,170.89],[668.18,70.44],[668.17,29.21],[668.16,18.2],[668.15,6.72]],[[668.2,34.13],[668.21,0.82],[668.22,0.01],[668.23,1.59],[668.24,5.58]]]
["binance-futures","BNBUSDT",1749687263125,[[668.11,51.03],[668.1,98.56],[668.09,0.06],[668.08,5.58],[668.07,2.64]],[[668.12,27.87],[668.14,0.54],[668.15,0.52],[668.16,10.57],[668.17,4.4]]]
["binance-futures","BNBUSDT",1749687334077,[[668.05,99.71],[668.04,90.77],[668.03,52.39],[668.02,17.38],[668.01,79.46]],[[668.06,5.91],[668.07,0.01],[668.08,3.13],[668.09,5.69],[668.11,0.16]]]
["binance-futures","BNBUSDT",1749687370413,[[668.16,82.09],[668.15,8.82],[668.14,8.84],[668.13,6.93],[668.12,29.53]],[[668.17,26.84],[668.19,6.85],[668.2,8.1],[668.21,28.96],[668.25,75.88]]]
["binance-futures","BNBUSDT",1749687391180,[[668.12,24.64],[668.11,5.69],[668.1,0.02],[668.09,0.12],[668.07,16.94]],[[668.13,116.88],[668.14,53.71],[668.15,74.28],[668.16,102.63],[668.17,103.87]]]
["binance-futures","BNBUSDT",1749687425585,[[667.88,35.43],[667.87,0.05],[667.86,0.03],[667.85,0.35],[667.84,5.51]],[[667.89,70.22],[667.9,7.5],[667.91,14.91],[667.92,87.78],[667.93,73.28]]]
["binance-futures","BNBUSDT",1749687489312,[[668.11,44.59],[668.1,43.91],[668.09,14.34],[668.08,52.37],[668.07,62.17]],[[668.12,7.77],[668.13,0.02],[668.14,0.84],[668.15,0.69],[668.16,8.68]]]
["binance-futures","BNBUSDT",1749687524215,[[668.22,61.79],[668.21,0.08],[668.2,5.45],[668.19,3.17],[668.18,0.02]],[[668.23,41.92],[668.24,6.93],[668.25,10.95],[668.26,23.51],[668.27,20.85]]]
["binance-futures","BNBUSDT",1749687556794,[[668.04,48.16],[668.03,0.3],[668.02,0.01],[668.01,3.2],[668.0,6.12]],[[668.05,22.82],[668.07,6.72],[668.08,14.11],[668.1,6.74],[668.11,21.42]]]
["binance-futures","BNBUSDT",1749687622339,[[668.21,62.1],[668.2,8.77],[668.18,8.77],[668.17,0.72],[668.15,37.61]],[[668.22,12.7],[668.23,8.27],[668.24,7.22],[668.25,0.57],[668.26,2.97]]]
["binance-futures","BNBUSDT",1749687656236,[[668.35,71.13],[668.34,19.62],[668.33,49.24],[668.32,26.02],[668.31,51.63]],[[668.36,30.35],[668.37,0.34],[668.38,0.08],[668.39,15.8],[668.4,100.54]]]
["binance-futures","BNBUSDT",1749687690521,[[668.73,26.3],[668.72,152.33],[668.71,46.02],[668.7,74.88],[668.69,15.49]],[[668.74,0.21],[668.75,2.3],[668.76,0.25],[668.77,2.24],[668.86,5.03]]]
["binance-futures","BNBUSDT",1749687747768,[[668.51,51.29],[668.5,10.39],[668.49,15.82],[668.48,17.16],[668.47,25.7]],[[668.52,10.65],[668.53,0.47],[668.55,4.8],[668.56,7.19],[668.57,27.61]]]
["binance-futures","BNBUSDT",1749687787203,[[668.48,43.32],[668.47,6.66],[668.46,4.92],[668.45,19.39],[668.43,7.73]],[[668.49,78.07],[668.5,0.15],[668.51,0.15],[668.52,53.79],[668.53,37.81]]]
["binance-futures","BNBUSDT",1749687851072,[[668.41,128.85],[668.4,36.7],[668.39,55.0],[668.38,73.51],[668.37,35.61]],[[668.42,43.71],[668.43,2.98],[668.44,7.56],[668.46,4.81],[668.47,3.57]]]
["binance-futures","BNBUSDT",1749687889410,[[668.25,7.03],[668.24,7.19],[668.23,0.78],[668.22,4.99],[668.21,0.74]],[[668.26,98.26],[668.27,113.48],[668.28,115.08],[668.29,58.34],[668.3,122.63]]]
["binance-futures","BNBUSDT",1749687926272,[[668.11,13.21],[668.1,11.07],[668.09,2.12],[668.08,43.76],[668.07,3.12]],[[668.12,72.04],[668.13,21.39],[668.14,137.92],[668.15,2.06],[668.16,0.04]]]
["binance-futures","BNBUSDT",1749687949008,[[668.08,1.88],[668.07,0.47],[668.05,0.39],[668.04,7.27],[668.03,3.0]],[[668.09,107.98],[668.1,125.4],[668.11,60.25],[668.12,112.74],[668.13,38.11]]]
["binance-futures","BNBUSDT",1749688021074,[[667.61,64.23],[667.6,49.57],[667.59,42.99],[667.57,46.55],[667.56,38.2]],[[667.62,30.29],[667.63,4.8],[667.64,7.2],[667.65,1.94],[667.66,0.03]]]
["binance-futures","BNBUSDT",1749688055597,[[667.37,39.43],[667.36,7.27],[667.35,0.2],[667.34,3.31],[667.33,4.07]],[[667.38,4.54],[667.39,0.43],[667.4,7.2],[667.41,33.58],[667.42,71.73]]]
["binance-futures","BNBUSDT",1749688072006,[[667.12,2.28],[667.1,0.42],[667.09,0.14],[667.08,12.05],[667.07,17.04]],[[667.13,99.38],[667.14,81.99],[667.15,45.03],[667.16,60.01],[667.17,46.69]]]
["binance-futures","BNBUSDT",1749688101098,[[666.83,49.02],[666.82,4.54],[666.81,4.42],[666.8,15.25],[666.79,1.09]],[[666.84,35.37],[666.85,24.52],[666.86,161.48],[666.87,1.32],[666.88,20.1]]]
["binance-futures","BNBUSDT",1749688162552,[[666.68,23.62],[666.67,0.02],[666.65,0.94],[666.64,7.19],[666.6,82.22]],[[666.69,44.42],[666.7,356.83],[666.71,2.27],[666.72,15.08],[666.73,25.32]]]
["binance-futures","BNBUSDT",1749688199349,[[666.47,87.39],[666.46,5.07],[666.45,2.82],[666.44,13.92],[666.43,1.52]],[[666.48,7.45],[666.49,0.43],[666.5,1.51],[666.51,15.52],[666.52,7.2]]]
["binance-futures","BNBUSDT",1749688226414,[[666.58,11.63],[666.57,1.53],[666.56,7.27],[666.55,2.94],[666.54,10.56]],[[666.59,78.34],[666.6,26.47],[666.61,55.24],[666.62,35.4],[666.63,68.34]]]
["binance-futures","BNBUSDT",1749688291820,[[666.95,42.59],[666.94,40.26],[666.93,13.75],[666.92,21.52],[666.91,19.69]],[[666.96,60.06],[666.97,0.54],[666.98,1.77],[666.99,1.83],[667.0,7.44]]]
["binance-futures","BNBUSDT",1749688325247,[[666.9,38.47],[666.89,0.01],[666.88,0.01],[666.87,5.81],[666.86,2.82]],[[666.91,41.13],[666.92,8.24],[666.93,43.94],[666.94,42.67],[666.95,83.1]]]
["binance-futures","BNBUSDT",1749688379992,[[666.63,26.14],[666.62,2.76],[666.61,15.0],[666.6,5.21],[666.56,24.2]],[[666.64,44.9],[666.65,1.98],[666.66,3.62],[666.67,2.34],[666.68,71.59]]]
["binance-futures","BNBUSDT",1749688412918,[[666.5,6.12],[666.49,0.37],[666.48,0.01],[666.47,0.12],[666.46,0.41]],[[666.51,54.39],[666.52,15.85],[666.54,3.66],[666.55,13.81],[666.56,32.5]]]
["binance-futures","BNBUSDT",1749688445909,[[666.25,1.3],[666.24,1.91],[666.23,5.2],[666.22,0.37],[666.21,3.76]],[[666.29,27.55],[666.3,121.04],[666.31,76.44],[666.32,68.15],[666.33,91.07]]]
["binance-futures","BNBUSDT",1749688463783,[[666.52,54.57],[666.51,26.16],[666.5,33.16],[666.49,24.43],[666.48,31.92]],[[666.53,6.54],[666.54,2.27],[666.55,0.09],[666.56,7.41],[666.57,0.02]]]
["binance-futures","BNBUSDT",1749688540109,[[666.31,32.58],[666.3,50.25],[666.29,27.73],[666.28,14.68],[666.27,51.51]],[[666.32,53.05],[666.33,38.34],[666.34,28.95],[666.35,0.18],[666.36,10.91]]]
["binance-futures","BNBUSDT",1749688573124,[[666.07,3.2],[666.06,0.01],[666.05,1.26],[666.04,1.96],[666.03,4.97]],[[666.08,112.65],[666.09,78.84],[666.11,42.99],[666.12,37.84],[666.13,1.32]]]
["binance-futures","BNBUSDT",1749688591343,[[665.88,0.39],[665.87,4.51],[665.86,0.07],[665.85,2.85],[665.84,0.12]],[[665.9,37.31],[665.91,119.73],[665.92,76.84],[665.93,52.0],[665.94,46.37]]]
["binance-futures","BNBUSDT",1749688661125,[[665.77,9.85],[665.76,6.63],[665.75,4.74],[665.74,7.78],[665.73,8.2]],[[665.78,77.66],[665.79,2.2],[665.8,12.02],[665.81,2.64],[665.83,6.29]]]
["binance-futures","BNBUSDT",1749688676281,[[665.89,45.6],[665.88,9.35],[665.87,2.46],[665.86,0.16],[665.85,16.27]],[[665.9,35.84],[665.91,5.1],[665.92,7.26],[665.93,0.71],[665.94,3.46]]]
["binance-futures","BNBUSDT",1749688713279,[[666.07,41.58],[666.06,0.06],[666.05,4.92],[666.04,24.56],[666.03,12.5]],[[666.08,51.91],[666.09,3.61],[666.1,5.94],[666.11,0.04],[666.12,8.41]]]
["binance-futures","BNBUSDT",1749688744193,[[666.49,50.78],[666.48,15.56],[666.47,2.64],[666.46,34.87],[666.45,40.45]],[[666.5,10.55],[666.51,1.1],[666.53,0.39],[666.54,0.19],[666.64,3.4]]]
["binance-futures","BNBUSDT",1749688808918,[[666.85,4.07],[666.84,0.12],[666.83,0.31],[666.82,4.06],[666.81,1.79]],[[666.86,68.39],[666.87,60.52],[666.88,31.51],[666.89,0.16],[666.9,0.47]]]
["binance-futures","BNBUSDT",1749688844383,[[666.5,161.24],[666.49,6.56],[666.48,22.33],[666.47,17.77],[666.46,3.47]],[[666.51,8.42],[666.52,0.03],[666.54,0.8],[666.56,8.85],[666.86,34.69]]]
["binance-futures","BNBUSDT",1749688904905,[[666.73,90.76],[666.72,43.49],[666.71,43.03],[666.7,97.88],[666.69,41.82]],[[666.74,17.49],[666.75,0.01],[666.76,7.38],[666.77,1.02],[666.78,2.63]]]
["binance-futures","BNBUSDT",1749688939317,[[666.86,134.58],[666.85,2.52],[666.84,7.22],[666.83,0.01],[666.82,13.33]],[[666.87,44.37],[666.88,10.96],[666.89,4.89],[666.9,54.83],[666.91,43.69]]]
["binance-futures","BNBUSDT",1749688975551,[[666.99,39.27],[666.98,25.59],[666.97,3.46],[666.96,30.6],[666.95,8.87]],[[667.0,22.51],[667.01,0.52],[667.02,0.04],[667.03,2.08],[667.04,8.44]]]
["binance-futures","BNBUSDT",1749689038102,[[667.48,1.48],[667.47,4.32],[667.45,0.53],[667.44,23.25],[667.43,28.15]],[[667.49,62.58],[667.5,2.07],[667.51,2.65],[667.52,7.59],[667.53,3.7]]]
["binance-futures","BNBUSDT",1749689059676,[[667.48,163.38],[667.47,0.22],[667.46,1.86],[667.45,3.21],[667.44,25.38]],[[667.49,28.53],[667.5,1.79],[667.51,0.42],[667.52,7.59],[667.53,2.93]]]
["binance-futures","BNBUSDT",1749689112372,[[667.68,52.11],[667.67,16.78],[667.66,37.3],[667.65,69.7],[667.64,48.1]],[[667.69,29.23],[667.7,2.44],[667.71,1.44],[667.73,1.28],[667.96,0.75]]]
["binance-futures","BNBUSDT",1749689133397,[[667.68,179.57],[667.66,0.17],[667.65,1.92],[667.64,7.22],[667.62,9.34]],[[667.69,87.2],[667.7,40.75],[667.71,34.99],[667.72,65.12],[667.73,37.34]]]
["binance-futures","BNBUSDT",1749689207922,[[668.24,29.26],[668.23,0.69],[668.22,0.6],[668.21,70.65],[668.2,275.93]],[[668.25,69.87],[668.26,6.41],[668.27,8.03],[668.28,0.57],[668.29,5.32]]]
["binance-futures","BNBUSDT",1749689227150,[[668.4,57.55],[668.39,0.14],[668.38,4.94],[668.37,47.25],[668.36,30.56]],[[668.41,53.68],[668.42,3.58],[668.43,7.04],[668.44,40.05],[668.45,1.92]]]
["binance-futures","BNBUSDT",1749689266730,[[668.4,339.85],[668.39,14.06],[668.38,90.43],[668.37,15.31],[668.36,14.03]],[[668.41,5.09],[668.42,0.02],[668.43,2.0],[668.44,0.19],[668.46,13.12]]]
["binance-futures","BNBUSDT",1749689353993,[[668.48,76.11],[668.47,1.6],[668.46,11.02],[668.45,48.4],[668.44,117.14]],[[668.49,4.14],[668.5,2.82],[668.51,3.11],[668.52,15.71],[668.54,5.91]]]
["binance-futures","BNBUSDT",1749689371725,[[668.24,47.08],[668.23,0.01],[668.22,2.89],[668.21,19.31],[668.2,8.16]],[[668.25,46.83],[668.26,3.29],[668.27,9.0],[668.28,41.79],[668.29,36.93]]]
["binance-futures","BNBUSDT",1749689434989,[[668.09,84.84],[668.08,79.9],[668.07,67.85],[668.06,15.05],[668.05,66.99]],[[668.1,8.54],[668.12,7.22],[668.13,3.24],[668.14,0.03],[668.15,4.81]]]
["binance-futures","BNBUSDT",1749689441700,[[668.16,142.05],[668.15,72.19],[668.14,55.49],[668.13,82.01],[668.12,61.82]],[[668.17,5.5],[668.18,1.0],[668.19,1.82],[668.2,8.72],[668.21,0.1]]]
["binance-futures","BNBUSDT",1749689503863,[[668.12,22.11],[668.11,3.97],[668.1,3.65],[668.09,0.27],[668.07,5.85]],[[668.13,63.16],[668.14,14.5],[668.15,13.65],[668.16,35.15],[668.17,26.76]]]
["binance-futures","BNBUSDT",1749689544165,[[668.07,53.75],[668.06,53.91],[668.05,41.11],[668.04,57.39],[668.03,50.03]],[[668.08,4.01],[668.09,0.01],[668.1,0.02],[668.11,1.87],[668.12,7.26]]]
["binance-futures","BNBUSDT",1749689614197,[[668.18,29.08],[668.15,0.32],[668.14,1.88],[668.13,17.55],[668.12,12.12]],[[668.19,60.4],[668.2,7.43],[668.22,7.67],[668.23,28.07],[668.24,10.57]]]
["binance-futures","BNBUSDT",1749689652857,[[668.18,75.65],[668.17,6.11],[668.16,8.36],[668.15,1.53],[668.14,20.3]],[[668.19,47.95],[668.2,8.03],[668.22,0.26],[668.23,2.77],[668.25,0.31]]]
["binance-futures","BNBUSDT",1749689694516,[[668.18,3.07],[668.16,16.39],[668.15,0.18],[668.14,10.88],[668.13,51.12]],[[668.19,89.0],[668.2,11.87],[668.22,3.11],[668.23,12.59],[668.39,6.67]]]
["binance-futures","BNBUSDT",1749689760224,[[668.04,95.89],[668.03,10.57],[668.01,12.68],[668.0,17.27],[667.99,12.38]],[[668.05,11.61],[668.07,3.04],[668.08,7.19],[668.09,10.25],[668.1,0.03]]]
["binance-futures","BNBUSDT",1749689781671,[[668.09,12.4],[668.08,8.86],[668.07,0.01],[668.06,0.03],[668.05,9.94]],[[668.1,36.56],[668.11,10.4],[668.12,7.19],[668.13,22.25],[668.14,0.2]]]
["binance-futures","BNBUSDT",1749689826522,[[668.01,9.06],[668.0,4.3],[667.99,9.3],[667.98,10.21],[667.97,3.02]],[[668.02,65.99],[668.03,2.99],[668.04,21.79],[668.05,53.39],[668.06,0.31]]]
["binance-futures","BNBUSDT",1749689863564,[[668.16,42.32],[668.15,21.82],[668.14,53.6],[668.13,63.01],[668.12,22.54]],[[668.17,61.1],[668.18,0.31],[668.19,3.16],[668.2,7.22],[668.21,0.34]]]
["binance-futures","BNBUSDT",1749689952452,[[668.39,82.79],[668.38,79.23],[668.37,55.35],[668.36,72.32],[668.35,53.2]],[[668.4,7.23],[668.41,0.87],[668.42,0.37],[668.43,2.65],[668.44,7.22]]]
["binance-futures","BNBUSDT",1749689978655,[[668.46,7.1],[668.44,0.02],[668.43,9.59],[668.42,0.1]],[[668.47,53.51],[668.48,27.74],[668.49,13.05],[668.5,27.45],[668.51,0.21]]]
["binance-futures","BNBUSDT",1749690016621,[[668.15,56.18],[668.14,11.83],[668.13,11.0],[668.12,38.51],[668.11,9.42]],[[668.16,15.04],[668.17,2.99],[668.18,0.02],[668.19,1.93],[668.2,8.59]]]
["binance-futures","BNBUSDT",1749690093606,[[668.16,56.41],[668.15,0.1],[668.14,1.61],[668.13,16.19],[668.12,23.61]],[[668.17,28.01],[668.18,31.4],[668.2,48.47],[668.24,18.5],[668.25,0.02]]]
["binance-futures","BNBUSDT",1749690116398,[[668.16,72.49],[668.15,0.16],[668.14,3.96],[668.13,15.57],[668.12,23.79]],[[668.17,52.41],[668.18,22.85],[668.19,45.67],[668.2,43.89],[668.23,2.36]]]
["binance-futures","BNBUSDT",1749690154355,[[668.16,77.96],[668.15,0.3],[668.14,3.97],[668.13,14.1],[668.1,0.02]],[[668.17,98.56],[668.18,78.44],[668.19,52.05],[668.2,63.38],[668.21,2.23]]]
["binance-futures","BNBUSDT",1749690202559,[[667.8,96.76],[667.79,1.09],[667.77,6.91],[667.76,10.83],[667.75,5.66]],[[667.81,22.23],[667.82,0.15],[667.84,8.2],[667.85,0.78],[667.86,0.31]]]
["binance-futures","BNBUSDT",1749690258023,[[667.69,39.58],[667.68,28.34],[667.67,0.9],[667.66,0.2],[667.65,8.5]],[[667.7,30.35],[667.71,4.4],[667.72,11.5],[667.73,2.25],[667.74,11.61]]]
["binance-futures","BNBUSDT",1749690299010,[[667.56,91.29],[667.55,34.18],[667.54,58.72],[667.53,89.94],[667.52,67.44]],[[667.57,11.94],[667.59,0.02],[667.6,6.16],[667.61,0.21],[667.62,6.26]]]
["binance-futures","BNBUSDT",1749690363084,[[668.01,37.92],[668.0,7.51],[667.99,2.89],[667.98,14.58],[667.97,6.23]],[[668.02,40.8],[668.03,37.9],[668.04,20.26],[668.05,18.91],[668.06,44.66]]]
["binance-futures","BNBUSDT",1749690400873,[[668.24,63.82],[668.23,17.92],[668.22,61.99],[668.21,56.07],[668.2,62.41]],[[668.25,15.11],[668.26,2.21],[668.27,0.13],[668.28,0.42],[668.29,1.18]]]
["binance-futures","BNBUSDT",1749690435208,[[668.76,116.07],[668.75,58.59],[668.74,64.77],[668.73,54.96],[668.72,22.54]],[[668.77,1.66],[668.78,0.44],[668.79,0.13],[668.8,7.63],[668.81,0.34]]]
["binance-futures","BNBUSDT",1749690504805,[[668.76,71.16],[668.75,0.07],[668.73,5.74],[668.72,25.42],[668.71,5.13]],[[668.77,22.92],[668.78,23.35],[668.79,5.97],[668.8,8.06],[668.82,12.25]]]
["binance-futures","BNBUSDT",1749690539216,[[668.61,42.48],[668.6,7.23],[668.59,0.09],[668.58,3.21],[668.55,5.47]],[[668.62,69.99],[668.63,56.32],[668.64,60.56],[668.65,51.18],[668.66,0.01]]]
["binance-futures","BNBUSDT",1749690592739,[[668.81,120.8],[668.8,59.99],[668.79,69.62],[668.78,60.75],[668.77,22.55]],[[668.82,2.81],[668.83,0.04],[668.84,9.53],[668.85,1.85],[668.86,0.03]]]
["binance-futures","BNBUSDT",1749690600949,[[668.81,42.84],[668.8,11.98],[668.79,12.19],[668.78,34.29],[668.77,4.07]],[[668.82,38.66],[668.83,0.05],[668.84,7.2],[668.85,1.85],[668.86,0.03]]]
["binance-futures","BNBUSDT",1749690683971,[[668.79,51.81],[668.78,0.89],[668.77,1.83],[668.76,12.14],[668.75,6.12]],[[668.8,23.91],[668.82,3.92],[668.83,13.69],[668.84,9.07],[668.85,3.74]]]
["binance-futures","BNBUSDT",1749690707342,[[668.79,74.31],[668.78,3.72],[668.76,11.97],[668.75,4.51],[668.74,10.7]],[[668.8,27.81],[668.81,7.16],[668.82,5.48],[668.83,14.9],[668.84,11.18]]]
["binance-futures","BNBUSDT",1749690745919,[[668.68,98.34],[668.67,37.55],[668.66,74.91],[668.65,100.08],[668.64,116.9]],[[668.69,14.77],[668.7,0.21],[668.72,4.68],[668.75,0.05],[668.76,16.28]]]
["binance-futures","BNBUSDT",1749690811925,[[668.34,51.19],[668.33,1.86],[668.32,7.19],[668.31,12.52],[668.3,9.93]],[[668.35,11.12],[668.36,7.21],[668.38,21.77],[668.39,0.02],[668.42,34.42]]]
["binance-futures","BNBUSDT",1749690845791,[[667.8,44.11],[667.79,3.38],[667.78,3.06],[667.77,7.45],[667.76,7.25]],[[667.81,37.42],[667.82,0.3],[667.83,15.45],[667.84,36.87],[667.85,18.65]]]
["binance-futures","BNBUSDT",1749690880851,[[667.94,18.03],[667.93,7.7],[667.92,30.03],[667.91,8.09],[667.9,3.0]],[[667.95,56.31],[667.96,12.33],[667.98,0.84],[667.99,1.97],[668.0,7.49]]]
["binance-futures","BNBUSDT",1749690945214,[[668.12,22.46],[668.11,2.22],[668.1,102.07],[668.09,94.56],[668.08,21.0]],[[668.13,1.47],[668.14,0.04],[668.16,0.07],[668.17,0.03],[668.19,7.59]]]
["binance-futures","BNBUSDT",1749690957053,[[668.05,1.13],[668.02,5.46],[668.01,1.51],[667.98,7.63],[667.41,40.06]],[[668.06,139.18],[668.07,44.69],[668.08,70.86],[668.09,59.31],[668.1,60.49]]]
["binance-futures","BNBUSDT",1749691018972,[[667.89,14.39],[667.88,7.19],[667.87,0.01],[667.86,0.18],[667.85,0.04]],[[667.9,45.2],[667.91,7.47],[667.92,10.43],[667.93,27.67],[667.94,10.02]]]
["binance-futures","BNBUSDT",1749691088087,[[667.99,44.01],[667.98,0.09],[667.97,0.02],[667.96,1.36],[667.95,9.05]],[[668.0,48.25],[668.01,0.01],[668.03,0.92],[668.04,14.95],[668.05,7.1]]]
["binance-futures","BNBUSDT",1749691125444,[[668.43,28.81],[668.42,6.48],[668.41,0.3],[668.4,2.12],[668.39,0.18]],[[668.44,60.84],[668.45,5.78],[668.46,6.3],[668.47,4.54],[668.48,7.64]]]
["binance-futures","BNBUSDT",1749691142936,[[668.72,1.82],[668.7,0.81],[668.69,5.22],[668.67,3.14],[668.66,1.22]],[[668.73,106.68],[668.74,15.82],[668.75,50.87],[668.76,109.74],[668.77,9.04]]]
["binance-futures","BNBUSDT",1749691232195,[[668.35,0.98],[668.34,0.36]],[[668.36,98.97],[668.37,20.2],[668.39,31.35],[668.4,90.5],[668.41,33.74]]]
["binance-futures","BNBUSDT",1749691273458,[[668.31,58.57],[668.3,1.94],[668.29,4.12],[668.28,54.67],[668.27,51.14]],[[668.32,7.26],[668.33,2.61],[668.34,0.21],[668.35,0.75],[668.36,6.87]]]
["binance-futures","BNBUSDT",1749691294534,[[668.04,95.57],[668.03,23.84],[668.02,49.48],[668.01,53.05],[668.0,4.7]],[[668.05,6.33],[668.06,4.88],[668.08,11.46],[668.1,3.88],[668.13,5.11]]]
["binance-futures","BNBUSDT",1749691352349,[[667.83,6.34],[667.82,1.04],[667.81,0.02],[667.8,0.15],[667.79,0.24]],[[667.84,76.68],[667.86,27.9],[667.87,29.91],[667.88,25.11],[667.89,9.08]]]
["binance-futures","BNBUSDT",1749691401145,[[667.68,2.02],[667.67,1.19],[667.66,0.57],[667.65,4.13]],[[667.7,25.8],[667.71,143.45],[667.72,70.94],[667.73,43.86],[667.74,74.92]]]
["binance-futures","BNBUSDT",1749691436306,[[667.58,0.9],[667.57,0.93],[667.56,0.1],[667.55,0.15],[667.54,0.01]],[[667.59,137.94],[667.6,78.62],[667.61,3.61],[667.62,30.55],[667.63,36.91]]]
["binance-futures","BNBUSDT",1749691468739,[[667.4,88.73],[667.39,1.01],[667.38,5.99],[667.37,9.89],[667.36,6.89]],[[667.41,35.23],[667.42,0.02],[667.43,2.99],[667.44,6.91],[667.45,10.36]]]
["binance-futures","BNBUSDT",1749691534721,[[667.51,43.13],[667.5,5.24],[667.49,14.88],[667.47,5.41],[667.46,1.12]],[[667.52,9.34],[667.53,2.88],[667.55,10.89],[667.56,30.52],[667.57,55.05]]]
["binance-futures","BNBUSDT",1749691569753,[[667.89,130.41],[667.88,72.59],[667.87,47.79],[667.86,49.19],[667.85,35.85]],[[667.9,6.4],[667.91,0.01],[667.92,7.66],[667.94,0.19],[667.95,2.72]]]
["binance-futures","BNBUSDT",1749691611130,[[667.95,5.31],[667.94,10.47],[667.93,20.58],[667.92,43.54],[667.91,37.36]],[[667.96,50.46],[667.99,11.38],[668.0,12.62],[668.01,15.5],[668.02,13.58]]]
["binance-futures","BNBUSDT",1749691686622,[[667.53,13.83],[667.52,7.54],[667.51,0.1],[667.5,4.89],[667.49,1.97]],[[667.54,53.36],[667.55,6.05],[667.56,33.2],[667.57,4.8],[667.59,3.95]]]
["binance-futures","BNBUSDT",1749691719729,[[667.95,39.86],[667.94,33.17],[667.93,54.39],[667.92,82.25],[667.91,62.8]],[[667.96,6.0],[667.97,0.8],[667.98,0.35],[667.99,1.35],[668.0,8.71]]]
["binance-futures","BNBUSDT",1749691760916,[[667.95,68.64],[667.94,8.96],[667.93,13.71],[667.92,34.76],[667.91,37.26]],[[667.96,28.47],[667.97,3.04],[667.98,0.11],[667.99,0.16],[668.0,5.68]]]
["binance-futures","BNBUSDT",1749691820935,[[668.14,16.86],[668.13,8.79],[668.12,5.98],[668.11,34.98],[668.09,5.54]],[[668.15,48.99],[668.16,13.12],[668.17,16.32],[668.18,0.18],[668.19,35.74]]]
["binance-futures","BNBUSDT",1749691854872,[[667.92,4.75],[667.91,0.37],[667.89,1.88],[667.88,5.17],[667.87,4.99]],[[667.93,67.04],[667.94,5.44],[667.95,3.68],[667.96,6.22],[667.97,18.93]]]
["binance-futures","BNBUSDT",1749691873645,[[667.94,104.61],[667.93,29.88],[667.92,21.36],[667.91,41.74],[667.9,46.15]],[[667.95,7.25],[667.96,0.02],[667.98,0.09],[667.99,0.28],[668.01,0.04]]]
["binance-futures","BNBUSDT",1749691945287,[[667.35,18.44],[667.34,0.02],[667.32,16.99],[667.31,13.8],[667.26,12.76]],[[667.36,33.73],[667.37,2.11],[667.39,0.18],[667.4,6.16],[667.41,4.21]]]
["binance-futures","BNBUSDT",1749691982313,[[667.37,27.25],[667.36,4.64],[667.34,2.47],[667.33,4.1],[667.32,6.12]],[[667.38,69.69],[667.39,0.04],[667.4,5.4],[667.42,1.39],[667.43,0.01]]]
["binance-futures","BNBUSDT",1749691997839,[[667.07,42.28],[667.06,0.06],[667.05,6.29],[667.04,28.19],[667.03,0.04]],[[667.08,10.16],[667.09,2.99],[667.12,5.39],[667.13,4.04],[667.14,13.08]]]
["binance-futures","BNBUSDT",1749692026234,[[666.61,11.42],[666.6,1.58],[666.59,0.1],[666.58,6.32],[666.57,3.91]],[[666.62,103.13],[666.63,89.6],[666.64,48.62],[666.65,43.91],[666.66,158.94]]]
["binance-futures","BNBUSDT",1749692097208,[[667.19,86.55],[667.17,24.69],[667.16,108.35],[667.15,55.41],[667.14,29.4]],[[667.2,1.46],[667.23,0.02],[667.24,5.42],[667.25,0.06],[667.26,0.33]]]
["binance-futures","BNBUSDT",1749692112495,[[667.36,13.98],[667.35,1.64],[667.33,7.72],[667.32,9.44],[667.31,31.0]],[[667.37,83.37],[667.38,0.02],[667.4,5.42],[667.41,3.56],[667.42,5.17]]]
["binance-futures","BNBUSDT",1749692144043,[[667.23,134.89],[667.22,8.34],[667.21,2.66],[667.2,17.76],[667.19,24.44]],[[667.24,15.89],[667.25,0.12],[667.26,0.78],[667.27,0.18],[667.28,9.67]]]
["binance-futures","BNBUSDT",1749692206910,[[667.16,0.88],[667.15,0.01],[667.13,0.8],[667.11,4.74],[667.1,8.8]],[[667.17,120.21],[667.18,73.82],[667.19,77.38],[667.2,76.38],[667.21,50.91]]]
["binance-futures","BNBUSDT",1749692237394,[[667.01,40.71],[667.0,18.42],[666.99,28.93],[666.98,26.64],[666.97,39.95]],[[667.02,15.04],[667.03,1.97],[667.04,5.39],[667.05,14.54],[667.06,18.59]]]
["binance-futures","BNBUSDT",1749692294834,[[666.96,40.45],[666.94,7.78],[666.93,69.79],[666.92,49.37],[666.91,10.75]],[[666.97,35.66],[666.99,1.56],[667.0,7.28],[667.01,3.01],[667.02,8.94]]]
["binance-futures","BNBUSDT",1749692330068,[[667.03,59.01],[667.02,9.42],[667.01,18.49],[667.0,28.68],[666.99,14.45]],[[667.04,11.53],[667.07,0.24],[667.08,8.98],[667.09,0.03],[667.1,23.73]]]
["binance-futures","BNBUSDT",1749692365729,[[667.35,50.6],[667.34,12.4],[667.33,18.75],[667.32,71.57],[667.31,33.68]],[[667.36,5.38],[667.37,32.09],[667.38,0.15],[667.39,0.18],[667.4,5.44]]]
["binance-futures","BNBUSDT",1749692386352,[[667.65,26.46],[667.64,8.06],[667.63,3.43],[667.62,22.87],[667.61,14.78]],[[667.66,47.1],[667.67,0.2],[667.68,8.59],[667.69,0.09],[667.7,1.1]]]
["binance-futures","BNBUSDT",1749692420533,[[668.2,16.6],[668.19,2.9],[668.17,0.18],[668.16,7.4],[668.15,5.34]],[[668.21,62.93],[668.22,48.33],[668.23,0.02],[668.24,13.03],[668.25,39.97]]]
["binance-futures","BNBUSDT",1749692485735,[[668.0,101.05],[667.99,4.48],[667.98,0.03],[667.97,0.01],[667.96,5.41]],[[668.01,88.3],[668.02,48.06],[668.03,43.43],[668.04,27.59],[668.05,33.17]]]
["binance-futures","BNBUSDT",1749692504414,[[668.1,39.38],[668.09,3.3],[668.08,5.39],[668.07,16.6],[668.06,6.78]],[[668.11,31.36],[668.12,5.39],[668.13,2.99],[668.14,1.96],[668.15,0.8]]]
["binance-futures","BNBUSDT",1749692542552,[[668.27,27.33],[668.26,8.09],[668.24,11.01],[668.23,0.03],[668.22,47.48]],[[668.28,62.71],[668.29,0.43],[668.3,1.04],[668.31,1.07],[668.32,5.4]]]
["binance-futures","BNBUSDT",1749692606963,[[668.34,46.33],[668.33,1.61],[668.32,8.38],[668.3,7.88]],[[668.35,32.35],[668.36,22.09],[668.37,28.88],[668.38,22.25],[668.39,32.4]]]
["binance-futures","BNBUSDT",1749692639124,[[668.5,33.56],[668.49,7.65],[668.48,23.53],[668.47,22.72],[668.46,7.54]],[[668.51,46.62],[668.52,6.02],[668.54,7.15],[668.55,53.38],[668.56,10.12]]]
["binance-futures","BNBUSDT",1749692680449,[[668.61,14.16],[668.6,0.01],[668.59,0.29],[668.58,0.25],[668.57,6.76]],[[668.62,39.38],[668.63,3.92],[668.64,5.4],[668.65,4.08],[668.66,4.79]]]
["binance-futures","BNBUSDT",1749692748771,[[668.36,32.4],[668.35,3.06],[668.34,20.4],[668.33,1.81],[668.32,1.85]],[[668.37,8.33],[668.38,33.36],[668.4,9.82],[668.41,31.15],[668.42,15.45]]]
["binance-futures","BNBUSDT",1749692793373,[[668.31,58.01],[668.3,13.63],[668.29,6.0],[668.28,42.4],[668.27,18.43]],[[668.32,1.88],[668.33,0.21],[668.34,0.03],[668.35,1.83],[668.36,7.37]]]
["binance-futures","BNBUSDT",1749692851408,[[667.92,140.3],[667.91,53.97],[667.9,41.0],[667.89,55.98],[667.88,54.12]],[[667.93,3.0],[667.94,5.24],[667.95,0.19],[667.96,1.07],[667.98,0.03]]]
["binance-futures","BNBUSDT",1749692888505,[[668.3,1.81],[668.28,0.15],[668.27,0.31],[668.26,0.04],[668.25,3.57]],[[668.31,74.68],[668.32,58.6],[668.33,28.56],[668.34,66.73],[668.35,0.19]]]
["binance-futures","BNBUSDT",1749692925820,[[668.32,20.9],[668.31,45.97],[668.3,25.11],[668.29,37.61],[668.28,80.32]],[[668.33,37.8],[668.34,0.01],[668.35,0.01],[668.36,5.57],[668.38,4.74]]]
["binance-futures","BNBUSDT",1749692943569,[[667.92,49.93],[667.91,7.67],[667.9,4.54],[667.89,28.88],[667.88,5.59]],[[667.93,1.82],[667.95,1.03],[667.99,2.13],[668.02,4.39],[668.58,58.04]]]
["binance-futures","BNBUSDT",1749693027011,[[668.55,61.23],[668.54,4.37],[668.53,7.91],[668.52,6.15],[668.51,3.4]],[[668.56,13.96],[668.59,7.44],[668.6,18.66],[668.62,25.66],[669.16,18.83]]]
["binance-futures","BNBUSDT",1749693062090,[[668.71,4.67],[668.69,0.18],[668.68,5.4],[668.67,0.68],[668.66,6.83]],[[668.72,155.3],[668.73,16.83],[668.74,13.76],[668.75,33.51],[668.76,35.98]]]
["binance-futures","BNBUSDT",1749693080582,[[668.68,39.13],[668.65,9.29],[668.64,22.87],[668.63,7.47],[668.62,20.67]],[[668.69,0.92],[668.7,0.18],[668.71,12.52],[668.72,83.14],[668.73,1.07]]]
["binance-futures","BNBUSDT",1749693128823,[[668.7,46.55],[668.69,7.63],[668.68,18.73],[668.67,51.59],[668.66,45.74]],[[668.71,17.37],[668.72,28.04],[668.73,9.45],[668.74,32.43],[668.75,0.05]]]
["binance-futures","BNBUSDT",1749693193058,[[668.68,4.62],[668.66,0.05],[668.65,0.76],[668.64,10.42],[668.63,4.98]],[[668.69,96.91],[668.7,55.51],[668.71,32.92],[668.72,52.93],[668.73,47.63]]]
["binance-futures","BNBUSDT",1749693232242,[[668.87,48.75],[668.86,0.37],[668.85,17.01],[668.84,16.4],[668.83,7.26]],[[668.88,37.04],[668.89,1.49],[668.9,4.03],[668.91,4.56],[668.92,5.41]]]
["binance-futures","BNBUSDT",1749693264958,[[668.9,63.25],[668.89,3.27],[668.88,5.39],[668.87,5.64],[668.86,4.85]],[[668.91,32.62],[668.92,8.3],[668.93,19.99],[668.94,24.34],[668.95,31.1]]]
["binance-futures","BNBUSDT",1749693344978,[[668.95,36.38],[668.94,9.09],[668.93,9.67],[668.92,16.43],[668.91,64.72]],[[668.96,45.26],[668.97,0.5],[668.98,0.25],[668.99,1.03],[669.0,5.31]]]
["binance-futures","BNBUSDT",1749693384868,[[669.1,41.36],[669.09,8.03],[669.08,5.96],[669.07,4.85],[669.06,32.37]],[[669.11,68.0],[669.12,4.48],[669.13,2.17],[669.14,8.61],[669.15,8.5]]]
["binance-futures","BNBUSDT",1749693421172,[[668.96,51.22],[668.9,1.1],[668.89,2.51],[668.88,22.7],[668.87,31.67]],[[668.97,78.35],[668.98,57.51],[668.99,24.31],[669.0,50.12],[669.01,23.69]]]
["binance-futures","BNBUSDT",1749693495618,[[669.01,162.36],[669.0,34.45],[668.99,48.96],[668.98,78.03],[668.97,120.73]],[[669.02,3.51],[669.03,0.02],[669.04,5.39],[669.05,0.2],[669.06,3.6]]]
["binance-futures","BNBUSDT",1749693541562,[[669.12,127.57],[669.09,19.66],[669.08,23.25],[669.07,50.23],[669.06,22.79]],[[669.13,5.52],[669.15,9.36],[669.16,15.56],[669.17,21.85],[669.24,15.56]]]
["binance-futures","BNBUSDT",1749693570429,[[669.34,9.85],[669.33,14.15],[669.32,80.74],[669.31,4.81],[669.3,20.92]],[[669.35,62.57],[669.36,37.06],[669.37,54.9],[669.38,3.75],[669.39,26.99]]]
["binance-futures","BNBUSDT",1749693648237,[[668.84,70.1],[668.83,0.03],[668.82,14.31],[668.81,44.57],[668.8,13.08]],[[668.85,13.11],[668.86,0.44],[668.87,2.98],[668.88,0.85],[668.96,30.77]]]
["binance-futures","BNBUSDT",1749693689772,[[669.02,54.52],[669.01,12.5],[669.0,37.33],[668.99,74.24],[668.98,59.27]],[[669.03,48.47],[669.04,0.72],[669.05,4.21],[669.06,2.0],[669.07,1.67]]]
["binance-futures","BNBUSDT",1749693712070,[[668.96,156.94],[668.95,106.18],[668.94,65.38],[668.93,103.81],[668.92,77.52]],[[668.97,0.53],[668.98,0.62],[668.99,1.0],[669.0,7.34],[669.01,4.0]]]
["binance-futures","BNBUSDT",1749693786431,[[669.15,39.77],[669.14,49.85],[669.13,39.83],[669.12,27.17],[669.11,6.73]],[[669.16,23.32],[669.18,2.29],[669.19,8.05],[669.2,5.41],[669.21,8.68]]]
["binance-futures","BNBUSDT",1749693806623,[[669.28,45.0],[669.27,39.79],[669.26,26.14],[669.25,25.94],[669.24,82.71]],[[669.29,35.96],[669.3,0.06],[669.32,5.94],[669.33,2.48],[669.34,13.48]]]
["binance-futures","BNBUSDT",1749693839914,[[669.26,0.45],[669.25,0.1],[669.24,0.67],[669.23,1.51],[669.21,3.01]],[[669.27,63.3],[669.28,86.99],[669.29,23.55],[669.3,87.65],[669.31,51.24]]]
["binance-futures","BNBUSDT",1749693917518,[[669.43,57.71],[669.42,43.32],[669.41,4.43],[669.4,14.41],[669.39,14.92]],[[669.44,22.57],[669.45,0.52],[669.46,8.27],[669.47,0.24],[669.48,5.72]]]
["binance-futures","BNBUSDT",1749693941231,[[669.57,36.45],[669.56,6.9],[669.54,18.99],[669.53,29.24],[669.52,56.67]],[[669.58,69.04],[669.6,6.65],[669.61,7.1],[669.62,2.86],[669.63,11.83]]]
["binance-futures","BNBUSDT",1749693968732,[[669.75,187.23],[669.74,93.1],[669.73,60.96],[669.72,126.02],[669.71,61.64]],[[669.76,40.07],[669.77,0.06],[669.78,0.26],[669.79,2.52],[669.8,11.56]]]
["binance-futures","BNBUSDT",1749693996072,[[669.88,43.39],[669.87,11.33],[669.86,17.86],[669.85,47.4],[669.84,102.39]],[[669.89,22.96],[669.9,0.29],[669.91,5.47],[669.92,17.71],[669.93,22.06]]]
["binance-futures","BNBUSDT",1749694052415,[[670.04,52.28],[670.03,0.09],[670.0,5.9],[669.99,17.86],[669.98,2.08]],[[670.05,29.07],[670.06,0.03],[670.07,5.77],[670.08,38.48],[670.09,105.97]]]
["binance-futures","BNBUSDT",1749694083617,[[669.88,15.41],[669.85,16.45],[669.84,21.15],[669.83,9.04],[669.82,7.32]],[[669.89,36.62],[669.91,9.41],[669.92,15.27],[669.93,80.62],[669.94,40.84]]]
["binance-futures","BNBUSDT",1749694143212,[[669.73,27.1],[669.72,23.58],[669.71,23.18],[669.7,51.33],[669.69,25.11]],[[669.74,44.02],[669.75,0.03],[669.76,5.45],[669.77,1.72],[669.78,3.52]]]
["binance-futures","BNBUSDT",1749694176332,[[670.2,76.18],[670.19,3.34],[670.18,5.03],[670.17,29.82],[670.16,10.57]],[[670.21,36.91],[670.22,32.69],[670.23,19.46],[670.24,19.43],[670.25,25.59]]]
["binance-futures","BNBUSDT",1749694207796,[[670.0,34.61],[669.99,2.93],[669.98,4.5],[669.97,0.49],[669.96,11.33]],[[670.01,46.65],[670.02,64.26],[670.03,2.41],[670.04,5.8],[670.05,20.62]]]
["binance-futures","BNBUSDT",1749694267725,[[669.26,37.02],[669.25,5.25],[669.24,10.43],[669.23,12.45],[669.22,0.28]],[[669.27,34.98],[669.28,5.86],[669.29,0.04],[669.3,2.73],[669.31,5.72]]]
["binance-futures","BNBUSDT",1749694294762,[[669.57,92.97],[669.56,15.4],[669.55,5.56],[669.54,52.59],[669.53,8.98]],[[669.58,1.6],[669.59,0.43],[669.6,8.22],[669.61,0.88],[669.63,30.55]]]
["binance-futures","BNBUSDT",1749694333885,[[669.74,35.11],[669.72,12.88],[669.71,6.86],[669.7,7.65]],[[669.75,53.57],[669.76,9.02],[669.77,0.01],[669.78,0.32],[669.79,1.63]]]
["binance-futures","BNBUSDT",1749694356270,[[669.89,34.99],[669.88,5.39],[669.87,14.0],[669.86,18.16],[669.85,7.47]],[[669.9,60.42],[669.91,0.04],[669.92,5.46],[669.93,2.77],[669.94,4.7]]]
["binance-futures","BNBUSDT",1749694448513,[[669.86,35.99],[669.85,8.19],[669.84,7.92],[669.83,1.16],[669.82,8.3]],[[669.87,46.22],[669.88,11.69],[669.89,3.01],[669.9,38.32],[669.91,35.33]]]
["binance-futures","BNBUSDT",1749694473323,[[669.64,1.82],[669.62,0.26],[669.61,1.62],[669.6,14.49]],[[669.65,110.42],[669.66,67.79],[669.67,0.3],[669.68,5.39],[669.69,62.49]]]
["binance-futures","BNBUSDT",1749694507102,[[669.68,113.49],[669.67,53.44],[669.66,43.7],[669.65,70.56],[669.64,75.87]],[[669.69,15.34],[669.7,0.02],[669.72,5.58],[669.73,4.42],[669.74,17.11]]]
["binance-futures","BNBUSDT",1749694580353,[[669.79,34.41],[669.78,7.94],[669.77,8.64],[669.76,15.26],[669.75,18.52]],[[669.8,40.77],[669.81,19.15],[669.83,1.32],[669.84,27.33],[669.87,47.96]]]
["binance-futures","BNBUSDT",1749694600947,[[669.87,14.78],[669.86,0.28],[669.85,1.72],[669.84,12.04],[669.83,5.61]],[[669.88,55.84],[669.89,0.14],[669.9,5.85],[669.91,16.51],[669.92,5.4]]]
["binance-futures","BNBUSDT",1749694634329,[[669.52,18.39],[669.51,0.04],[669.5,8.26],[669.49,32.03],[669.48,24.71]],[[669.53,46.95],[669.54,4.82],[669.56,5.6],[669.57,0.16],[669.58,4.39]]]
["binance-futures","BNBUSDT",1749694706754,[[669.2,3.04],[669.19,2.43],[669.17,1.1],[669.16,9.93],[669.15,20.65]],[[669.21,52.54],[669.22,18.3],[669.23,15.05],[669.24,30.9],[669.25,39.68]]]
["binance-futures","BNBUSDT",1749694744596,[[669.28,14.19],[669.27,0.18],[669.26,5.69],[669.25,22.89],[669.24,27.15]],[[669.29,36.99],[669.3,9.4],[669.31,7.95],[669.32,15.73],[669.33,59.98]]]
["binance-futures","BNBUSDT",1749694776587,[[669.24,30.69],[669.23,0.64],[669.21,7.56],[669.2,17.4],[669.19,5.72]],[[669.25,41.32],[669.26,0.15],[669.28,14.56],[669.29,30.75],[669.3,19.71]]]
["binance-futures","BNBUSDT",1749694840653,[[669.52,67.3],[669.51,53.63],[669.5,42.83],[669.49,51.65],[669.48,38.33]],[[669.53,164.0],[669.54,0.28],[669.55,0.13],[669.56,0.21],[669.57,0.3]]]
["binance-futures","BNBUSDT",1749694881020,[[669.39,52.0],[669.38,0.14],[669.35,12.2],[669.34,12.11],[669.33,50.18]],[[669.4,39.86],[669.41,0.08],[669.42,0.27],[669.43,1.64],[669.44,4.62]]]
["binance-futures","BNBUSDT",1749694922916,[[669.17,35.65],[669.16,5.09],[669.15,7.8],[669.14,17.64],[669.13,7.21]],[[669.18,83.02],[669.19,39.41],[669.2,4.61],[669.21,0.01],[669.22,0.32]]]
["binance-futures","BNBUSDT",1749694995851,[[668.85,35.02],[668.84,2.56],[668.83,10.24],[668.82,67.82],[668.81,57.19]],[[668.86,15.57],[668.87,0.05],[668.88,5.01],[668.89,3.92],[668.9,29.56]]]
["binance-futures","BNBUSDT",1749695029381,[[669.02,39.6],[669.01,56.58],[669.0,30.07],[668.99,75.09],[668.98,12.6]],[[669.03,27.13],[669.04,4.45],[669.05,0.2],[669.08,4.36],[669.14,13.31]]]
["binance-futures","BNBUSDT",1749695045429,[[669.13,68.96],[669.12,49.86],[669.11,50.77],[669.1,23.17],[669.09,39.77]],[[669.14,38.75],[669.15,0.93],[669.17,0.9],[669.18,2.65],[669.19,7.86]]]
["binance-futures","BNBUSDT",1749695086639,[[668.8,2.46],[668.79,0.03],[668.78,0.08],[668.77,0.46],[668.76,1.89]],[[668.81,128.3],[668.82,71.63],[668.83,50.27],[668.84,7.5],[668.85,17.91]]]
["binance-futures","BNBUSDT",1749695166678,[[668.83,29.89],[668.81,12.16],[668.8,35.23],[668.79,50.18],[668.78,15.13]],[[668.84,35.19],[668.85,2.48],[668.86,3.54],[668.87,0.53],[668.88,6.4]]]
["binance-futures","BNBUSDT",1749695191818,[[668.76,15.97],[668.75,0.58],[668.74,0.52],[668.73,6.89],[668.72,12.27]],[[668.77,93.17],[668.79,23.11],[668.8,45.86],[668.81,21.39],[668.82,55.06]]]
["binance-futures","BNBUSDT",1749695230776,[[668.83,53.94],[668.82,0.17],[668.81,9.63],[668.8,52.07],[668.79,39.77]],[[668.84,2.16],[668.85,0.51],[668.86,0.06],[668.87,0.34],[668.88,4.63]]]
["binance-futures","BNBUSDT",1749695297749,[[669.02,33.7],[669.01,7.69],[669.0,34.49],[668.99,50.27],[668.98,33.84]],[[669.03,54.86],[669.04,4.48],[669.05,0.15],[669.06,0.52],[669.07,6.06]]]
["binance-futures","BNBUSDT",1749695343359,[[668.91,1.26],[668.9,0.01],[668.89,0.03],[668.88,7.28],[668.87,5.24]],[[668.92,70.94],[668.93,7.81],[668.94,12.7],[668.95,53.1],[668.96,31.23]]]
["binance-futures","BNBUSDT",1749695385312,[[668.97,36.75],[668.96,2.17],[668.95,0.02],[668.94,25.17],[668.93,50.03]],[[668.98,17.16],[668.99,6.25],[669.0,22.74],[669.01,21.58],[669.02,0.5]]]
["binance-futures","BNBUSDT",1749695446594,[[668.86,4.13],[668.85,0.02],[668.84,0.5],[668.83,0.3],[668.82,5.35]],[[668.87,35.47],[668.88,17.48],[668.89,16.95],[668.9,25.55],[668.91,33.09]]]
["binance-futures","BNBUSDT",1749695490946,[[668.91,1.19],[668.9,3.65],[668.88,7.59],[668.87,12.95],[668.86,1.04]],[[668.92,74.34],[668.93,38.48],[668.94,55.67],[668.95,53.62],[668.96,22.12]]]
["binance-futures","BNBUSDT",1749695529335,[[668.68,50.31],[668.66,11.52],[668.65,41.14],[668.64,15.37],[668.63,15.16]],[[668.69,11.81],[668.71,6.69],[668.72,20.37],[668.73,39.81],[668.74,10.9]]]
["binance-futures","BNBUSDT",1749695591045,[[668.3,141.17],[668.29,67.68],[668.28,88.01],[668.27,84.45],[668.26,65.38]],[[668.31,8.6],[668.32,0.86],[668.34,0.01],[668.35,0.27],[668.37,0.82]]]
["binance-futures","BNBUSDT",1749695624198,[[668.23,47.47],[668.22,22.31],[668.21,0.98],[668.2,43.85],[668.19,52.53]],[[668.24,4.32],[668.25,0.15],[668.26,0.01],[668.27,0.33],[668.28,9.34]]]
["binance-futures","BNBUSDT",1749695643723,[[668.13,8.26],[668.12,0.66],[668.11,0.19],[668.1,10.26],[668.09,6.66]],[[668.14,37.57],[668.15,8.4],[668.16,69.58],[668.17,64.4],[668.18,6.24]]]
["binance-futures","BNBUSDT",1749695721773,[[668.56,17.92],[668.55,0.16],[668.54,8.71],[668.53,5.16],[668.52,26.33]],[[668.57,39.02],[668.58,4.73],[668.59,4.84],[668.6,24.85],[668.61,3.81]]]
["binance-futures","BNBUSDT",1749695764358,[[668.29,43.77],[668.28,4.44],[668.27,7.26],[668.26,47.0],[668.25,17.04]],[[668.3,3.51],[668.31,0.14],[668.32,4.31],[668.34,0.35],[668.35,0.18]]]
["binance-futures","BNBUSDT",1749695781530,[[668.41,40.26],[668.4,2.03],[668.39,33.44],[668.38,55.09],[668.37,59.32]],[[668.42,41.92],[668.43,2.09],[668.44,4.51],[668.45,7.55],[668.46,7.77]]]
["binance-futures","BNBUSDT",1749695829057,[[668.42,8.66],[668.41,3.17],[668.4,13.18],[668.37,17.59],[668.35,30.55]],[[668.43,72.06],[668.44,11.08],[668.45,16.57],[668.46,5.42],[668.47,0.01]]]
["binance-futures","BNBUSDT",1749695914571,[[668.53,20.0],[668.52,0.04],[668.51,16.63],[668.5,38.8],[668.49,53.11]],[[668.54,58.27],[668.55,3.36],[668.56,4.56],[668.57,4.86],[668.58,5.71]]]
["binance-futures","BNBUSDT",1749695936132,[[668.32,8.09],[668.31,0.28],[668.3,4.65],[668.29,5.7],[668.28,5.16]],[[668.33,35.96],[668.34,0.7],[668.35,3.83],[668.36,25.91],[668.37,16.06]]]
["binance-futures","BNBUSDT",1749695970060,[[668.19,0.94],[668.17,0.22],[668.16,9.16],[668.15,3.32],[668.14,1.52]],[[668.2,97.46],[668.21,57.99],[668.22,0.18],[668.23,8.94],[668.24,5.34]]]
["binance-futures","BNBUSDT",1749696041233,[[668.0,18.08],[667.99,4.38],[667.98,10.63],[667.97,36.16],[667.96,16.65]],[[668.01,26.97],[668.02,16.99],[668.03,12.75],[668.04,22.61],[668.05,13.38]]]
["binance-futures","BNBUSDT",1749696074138,[[667.9,18.47],[667.89,0.26],[667.88,0.64],[667.87,2.02],[667.86,11.2]],[[667.91,32.86],[667.92,24.14],[667.93,23.28],[667.94,1.1],[667.95,23.42]]]
["binance-futures","BNBUSDT",1749696110671,[[667.93,3.13],[667.92,0.57],[667.91,7.63],[667.9,38.64],[667.89,22.78]],[[667.94,45.04],[667.95,11.34],[667.96,9.22],[667.97,1.72],[667.98,2.01]]]
["binance-futures","BNBUSDT",1749696180038,[[667.68,25.03],[667.67,8.64],[667.66,9.01],[667.65,44.72],[667.64,2.48]],[[667.69,11.42],[667.7,0.11],[667.71,7.81],[667.72,9.47],[667.73,3.66]]]
["binance-futures","BNBUSDT",1749696200831,[[667.5,34.49],[667.49,0.07],[667.48,3.04],[667.47,31.28],[667.46,11.64]],[[667.51,83.82],[667.52,7.55],[667.53,0.61],[667.54,12.73],[667.55,0.32]]]
["binance-futures","BNBUSDT",1749696244233,[[667.63,111.87],[667.62,80.28],[667.61,0.99],[667.6,33.1],[667.59,100.29]],[[667.64,18.09],[667.65,2.66],[667.66,0.29],[667.67,13.52],[667.68,4.68]]]
["binance-futures","BNBUSDT",1749696329241,[[667.29,5.66],[667.28,0.51],[667.27,0.23],[667.26,0.39],[667.25,2.66]],[[667.3,35.97],[667.31,9.47],[667.32,4.43],[667.33,23.27],[667.34,30.38]]]
["binance-futures","BNBUSDT",1749696360774,[[667.37,162.17],[667.36,57.05],[667.35,49.26],[667.34,48.29],[667.33,14.07]],[[667.38,1.54],[667.39,0.25],[667.4,0.46],[667.42,0.03],[667.44,5.0]]]
["binance-futures","BNBUSDT",1749696383463,[[667.57,44.31],[667.56,35.9],[667.55,0.88],[667.54,91.3],[667.53,69.06]],[[667.58,1.7],[667.59,0.3],[667.6,0.05],[667.61,0.19],[667.62,0.02]]]
["binance-futures","BNBUSDT",1749696463451,[[667.64,1.31],[667.63,0.71],[667.62,0.27],[667.61,0.19],[667.6,7.44]],[[667.65,82.41],[667.66,49.39],[667.67,31.36],[667.68,46.16],[667.69,32.42]]]
["binance-futures","BNBUSDT",1749696503135,[[667.59,62.71],[667.58,19.9],[667.57,12.79],[667.56,15.57],[667.55,27.76]],[[667.6,48.2],[667.61,0.61],[667.62,0.2],[667.63,1.69],[667.64,8.06]]]
["binance-futures","BNBUSDT",1749696525845,[[667.43,34.06],[667.42,3.41],[667.41,12.91],[667.4,49.01],[667.39,35.18]],[[667.44,18.09],[667.45,0.1],[667.47,1.75],[667.48,4.36],[667.49,5.31]]]
["binance-futures","BNBUSDT",1749696594058,[[667.44,65.21],[667.43,4.43],[667.42,11.35],[667.41,80.47],[667.4,16.83]],[[667.45,4.79],[667.46,3.27],[667.48,5.32],[667.51,3.93],[667.54,0.51]]]
["binance-futures","BNBUSDT",1749696632711,[[667.41,88.09],[667.4,4.32],[667.39,17.73],[667.38,106.51],[667.37,64.39]],[[667.42,0.65],[667.43,2.86],[667.44,4.33],[667.45,3.88],[667.46,0.83]]]
["binance-futures","BNBUSDT",1749696669844,[[667.47,23.5],[667.46,0.14],[667.44,5.4],[667.43,0.14],[667.42,3.52]],[[667.48,50.73],[667.49,1.13],[667.5,0.58],[667.51,3.48],[667.52,4.58]]]
["binance-futures","BNBUSDT",1749696712483,[[667.59,40.25],[667.58,15.58],[667.57,26.87],[667.56,73.49],[667.55,55.9]],[[667.6,11.04],[667.61,0.24],[667.62,0.9],[667.63,3.09],[667.64,4.64]]]
["binance-futures","BNBUSDT",1749696786771,[[667.66,97.75],[667.65,15.12],[667.64,23.32],[667.63,77.4],[667.62,90.84]],[[667.67,4.44],[667.68,4.46],[667.7,0.04],[667.71,2.05],[667.72,13.25]]]
["binance-futures","BNBUSDT",1749696825174,[[667.54,20.73],[667.53,15.77],[667.52,26.23],[667.51,55.93],[667.5,3.13]],[[667.55,110.88],[667.56,12.28],[667.57,58.98],[667.58,0.66],[667.59,1.57]]]
["binance-futures","BNBUSDT",1749696869474,[[667.59,47.32],[667.58,7.48],[667.57,13.72],[667.56,61.83],[667.55,32.26]],[[667.6,14.06],[667.61,0.3],[667.62,3.35],[667.63,0.01],[667.64,4.51]]]
["binance-futures","BNBUSDT",1749696938612,[[667.6,31.98],[667.59,2.53],[667.58,9.09],[667.57,46.66],[667.56,9.04]],[[667.61,12.1],[667.62,3.28],[667.63,10.55],[667.64,47.48],[667.65,45.77]]]
["binance-futures","BNBUSDT",1749696979465,[[667.74,1.11],[667.71,2.13],[667.69,3.57],[667.68,13.32],[667.67,20.58]],[[667.75,116.97],[667.76,69.45],[667.77,63.05],[667.78,60.44],[667.79,6.15]]]
["binance-futures","BNBUSDT",1749697026161,[[667.55,4.15],[667.52,8.32],[667.5,5.89],[667.49,33.15],[667.46,6.73]],[[667.56,61.95],[667.57,0.14],[667.58,3.0],[667.59,5.78],[667.6,4.36]]]
["binance-futures","BNBUSDT",1749697071336,[[667.53,15.03],[667.52,2.41],[667.5,15.56],[667.49,4.34],[667.47,18.38]],[[667.54,10.5],[667.55,8.32],[667.56,33.44],[667.57,23.57],[667.58,37.92]]]
["binance-futures","BNBUSDT",1749697103378,[[667.25,8.19],[667.24,0.87],[667.22,9.51],[667.21,11.68],[667.2,5.65]],[[667.26,42.2],[667.27,20.41],[667.28,4.33],[667.29,1.14],[667.3,8.88]]]
["binance-futures","BNBUSDT",1749697124928,[[667.31,60.97],[667.3,21.42],[667.29,39.84],[667.28,7.12],[667.27,39.43]],[[667.32,1.85],[667.35,0.45],[667.36,4.6],[667.37,0.14],[667.46,3.95]]]
["binance-futures","BNBUSDT",1749697161105,[[667.2,9.18],[667.19,0.26],[667.18,0.27],[667.17,0.39],[667.16,2.94]],[[667.21,64.45],[667.22,18.16],[667.23,3.56],[667.24,5.32],[667.25,6.2]]]
["binance-futures","BNBUSDT",1749697226041,[[667.35,28.35],[667.34,20.8],[667.32,9.4],[667.31,1.25],[667.29,4.03]],[[667.36,14.11],[667.37,17.39],[667.38,12.75],[667.39,1.01],[667.4,14.6]]]
["binance-futures","BNBUSDT",1749697261974,[[667.36,13.86],[667.35,0.27],[667.34,3.74],[667.33,16.17],[667.32,6.49]],[[667.37,83.43],[667.38,33.11],[667.39,35.71],[667.4,41.77],[667.41,1.63]]]
["binance-futures","BNBUSDT",1749697298727,[[667.5,6.08],[667.49,0.03],[667.48,19.02],[667.47,10.41],[667.46,5.11]],[[667.51,30.02],[667.52,4.31],[667.53,13.97],[667.54,35.27],[667.55,0.02]]]
["binance-futures","BNBUSDT",1749697348745,[[667.65,101.41],[667.64,61.67],[667.63,82.83],[667.62,17.68],[667.61,45.52]],[[667.66,1.64],[667.67,0.29],[667.68,4.31],[667.69,5.98],[667.7,0.06]]]
["binance-futures","BNBUSDT",1749697404506,[[667.68,24.44],[667.67,14.44],[667.66,0.02],[667.65,8.47],[667.64,9.1]],[[667.69,41.21],[667.7,5.37],[667.71,24.47],[667.72,4.49],[667.73,2.28]]]
["binance-futures","BNBUSDT",1749697445361,[[667.51,6.44],[667.5,0.02],[667.48,4.31],[667.47,4.05],[667.46,13.96]],[[667.52,46.87],[667.53,26.84],[667.54,5.17],[667.55,8.49],[667.56,7.02]]]
["binance-futures","BNBUSDT",1749697509597,[[667.16,4.19],[667.15,1.55],[667.14,2.03],[667.13,0.91],[667.11,5.04]],[[667.17,356.32],[667.18,49.4],[667.19,0.86],[667.2,59.05],[667.21,7.55]]]
["binance-futures","BNBUSDT",1749697545272,[[667.23,20.04],[667.22,12.01],[667.21,2.02],[667.2,12.92],[667.19,27.87]],[[667.24,60.5],[667.25,0.59],[667.26,7.03],[667.27,10.79],[667.28,27.77]]]
["binance-futures","BNBUSDT",1749697569736,[[667.12,1.24],[667.11,0.7],[667.1,0.01],[667.08,4.36],[667.07,7.29]],[[667.13,112.48],[667.14,70.86],[667.15,0.46],[667.16,61.15],[667.17,64.13]]]
["binance-futures","BNBUSDT",1749697649016,[[667.19,38.03],[667.18,25.54],[667.17,6.95],[667.16,11.47],[667.15,8.97]],[[667.2,44.47],[667.21,23.72],[667.22,30.85],[667.23,35.64],[667.24,50.73]]]
["binance-futures","BNBUSDT",1749697689505,[[667.47,123.92],[667.46,25.89],[667.45,73.32],[667.44,51.32],[667.43,12.32]],[[667.48,10.2],[667.51,23.35],[667.52,20.37],[667.53,0.17],[667.65,19.53]]]
["binance-futures","BNBUSDT",1749697706899,[[667.51,12.1],[667.5,0.14],[667.49,2.21],[667.48,14.7],[667.47,2.99]],[[667.52,68.25],[667.53,3.57],[667.55,0.31],[667.56,4.54],[667.57,6.18]]]
["binance-futures","BNBUSDT",1749697763304,[[667.44,96.33],[667.43,51.98],[667.42,0.5],[667.41,23.03],[667.4,42.29]],[[667.45,0.01],[667.46,1.73],[667.47,0.18],[667.48,4.68],[667.5,6.75]]]
["binance-futures","BNBUSDT",1749697810688,[[667.63,89.89],[667.62,40.0],[667.61,40.15],[667.6,27.78],[667.59,10.28]],[[667.64,6.45],[667.65,1.42],[667.66,1.61],[667.67,6.13],[667.68,7.7]]]
["binance-futures","BNBUSDT",1749697849252,[[667.4,85.1],[667.39,72.13],[667.38,23.99],[667.36,48.99],[667.35,33.29]],[[667.41,1.42],[667.42,0.02],[667.44,5.37],[667.45,0.37],[667.46,1.83]]]
["binance-futures","BNBUSDT",1749697887161,[[667.48,60.92],[667.47,0.3],[667.46,14.87],[667.45,25.65],[667.44,83.63]],[[667.49,5.61],[667.5,0.44],[667.51,1.82],[667.52,5.2],[667.53,2.45]]]
["binance-futures","BNBUSDT",1749697967572,[[667.32,0.12],[667.3,1.99],[667.29,10.4],[667.28,0.12],[667.27,1.71]],[[667.33,96.35],[667.34,42.94],[667.35,55.01],[667.36,56.23],[667.37,45.51]]]
["binance-futures","BNBUSDT",1749698005764,[[667.31,5.58],[667.3,0.28],[667.28,2.88],[667.25,9.08],[667.24,19.28]],[[667.32,69.89],[667.33,74.77],[667.34,43.22],[667.35,61.85],[667.36,37.05]]]
["binance-futures","BNBUSDT",1749698044538,[[667.17,14.01],[667.14,0.28],[667.13,0.53],[667.12,4.61],[667.11,3.11]],[[667.18,75.1],[667.19,77.62],[667.2,48.31],[667.21,14.82],[667.22,12.58]]]
["binance-futures","BNBUSDT",1749698109311,[[667.15,107.1],[667.14,71.18],[667.13,4.74],[667.12,37.86],[667.11,27.12]],[[667.16,4.34],[667.17,8.25],[667.18,13.01],[667.19,17.35],[667.2,34.85]]]
["binance-futures","BNBUSDT",1749698164675,[[667.08,3.47],[667.06,0.57],[667.05,2.05],[667.04,4.52],[667.03,8.66]],[[667.09,38.38],[667.1,63.14],[667.11,43.34],[667.12,17.5],[667.13,47.53]]]
["binance-futures","BNBUSDT",1749698213114,[[666.92,1.69],[666.91,3.23],[666.9,5.86],[666.89,1.32],[666.88,9.54]],[[666.93,80.65],[666.94,57.57],[666.95,5.16],[666.96,29.5],[666.97,44.68]]]
["binance-futures","BNBUSDT",1749698253350,[[666.91,0.69],[666.9,0.4],[666.89,1.35],[666.88,0.06],[666.87,2.73]],[[666.92,117.07],[666.93,68.51],[666.94,0.56],[666.95,0.87],[666.96,77.94]]]
["binance-futures","BNBUSDT",1749698293684,[[666.75,1.45],[666.74,0.28],[666.73,0.37],[666.72,6.25],[666.71,5.02]],[[666.76,115.64],[666.77,0.43],[666.78,19.26],[666.79,62.69],[666.8,53.94]]]
["binance-futures","BNBUSDT",1749698315271,[[666.79,51.22],[666.78,3.13],[666.77,2.3],[666.76,13.46],[666.75,3.84]],[[666.8,33.45],[666.81,1.44],[666.82,0.87],[666.83,2.33],[666.84,10.12]]]
["binance-futures","BNBUSDT",1749698401614,[[666.67,22.32],[666.66,3.17],[666.65,8.71],[666.64,23.06],[666.63,34.27]],[[666.68,49.33],[666.69,1.57],[666.7,0.01],[666.71,3.09],[666.72,4.62]]]
["binance-futures","BNBUSDT",1749698428487,[[665.46,64.13],[665.45,12.74],[665.44,11.8],[665.43,4.53],[665.42,0.75]],[[665.47,13.14],[665.48,4.81],[665.49,2.12],[665.5,9.51],[665.52,5.38]]]
["binance-futures","BNBUSDT",1749698443672,[[665.47,29.12],[665.46,0.03],[665.45,3.73],[665.44,0.76],[665.43,2.39]],[[665.48,28.65],[665.49,16.43],[665.5,8.54],[665.51,10.76],[665.52,33.39]]]
["binance-futures","BNBUSDT",1749698503053,[[665.28,21.62],[665.27,0.08],[665.26,0.25],[665.25,7.34],[665.23,17.31]],[[665.29,10.4],[665.3,0.43],[665.32,21.68],[665.33,21.4],[665.34,37.56]]]
["binance-futures","BNBUSDT",1749698533789,[[664.96,6.63],[664.95,77.93],[664.94,0.93],[664.93,36.54],[664.92,52.8]],[[665.0,0.54],[665.01,5.29],[665.02,4.15],[665.04,5.87],[665.06,5.8]]]
["binance-futures","BNBUSDT",1749698547124,[[665.36,6.86],[665.35,0.48],[665.34,7.29],[665.33,19.85],[665.32,26.0]],[[665.37,42.17],[665.38,22.33],[665.39,45.62],[665.4,53.4],[665.41,26.22]]]
["binance-futures","BNBUSDT",1749698576279,[],[[665.32,26.73],[665.34,8.07],[665.35,1.92],[665.36,3.59],[665.37,2.45]]]
["binance-futures","BNBUSDT",1749698633580,[[665.6,10.8],[665.59,0.23],[665.57,3.82],[665.56,3.74],[665.55,15.51]],[[665.61,31.64],[665.62,22.35],[665.63,32.77],[665.64,33.79],[665.65,4.15]]]
["binance-futures","BNBUSDT",1749698667158,[[665.54,34.51],[665.53,4.92],[665.52,15.32],[665.51,13.08],[665.5,0.15]],[[665.55,34.38],[665.56,3.81],[665.57,0.09],[665.58,6.5],[665.59,23.55]]]
["binance-futures","BNBUSDT",1749698727618,[[665.03,66.0],[665.02,30.74],[665.01,73.99],[665.0,128.41],[664.99,0.03]],[[665.04,5.95],[665.08,12.32],[665.09,0.52],[665.1,1.79],[665.11,26.59]]]
["binance-futures","BNBUSDT",1749698761660,[[664.87,2.45],[664.86,0.53],[664.85,0.15],[664.83,0.01],[664.81,0.01]],[[664.88,46.06],[664.89,0.3],[664.9,7.33],[664.91,40.22],[664.92,19.42]]]
["binance-futures","BNBUSDT",1749698792274,[[664.6,55.35],[664.59,0.16],[664.57,0.45],[664.56,4.68],[664.55,0.06]],[[664.61,53.21],[664.62,0.02],[664.63,0.01],[664.64,4.66],[664.65,2.78]]]
["binance-futures","BNBUSDT",1749698825643,[[664.62,49.19],[664.61,16.81],[664.6,3.6],[664.59,25.58],[664.58,30.8]],[[664.63,36.35],[664.64,1.27],[664.65,1.1],[664.66,1.65],[664.71,24.59]]]
["binance-futures","BNBUSDT",1749698882204,[[664.14,27.59],[664.13,13.86],[664.12,23.79],[664.11,8.31],[664.07,0.8]],[[664.15,33.46],[664.16,40.78],[664.17,14.18],[664.18,18.45],[664.19,5.25]]]
["binance-futures","BNBUSDT",1749698915514,[[664.28,16.38],[664.27,8.67],[664.26,1.37],[664.23,0.79],[664.22,4.17]],[[664.29,41.81],[664.3,46.4],[664.32,16.01],[664.33,36.13],[664.34,4.81]]]
["binance-futures","BNBUSDT",1749698937426,[[664.29,79.19],[664.28,34.78],[664.27,20.63],[664.26,55.61],[664.25,15.44]],[[664.3,2.23],[664.32,3.62],[664.33,0.6],[664.34,1.44],[664.35,5.99]]]
["binance-futures","BNBUSDT",1749699006112,[[664.81,98.74],[664.8,19.77],[664.79,56.98],[664.78,0.33],[664.77,52.6]],[[664.82,0.49],[664.84,3.59],[664.85,0.21],[664.86,0.01],[664.98,5.0]]]
["binance-futures","BNBUSDT",1749699024704,[[664.8,3.99],[664.77,8.83],[664.76,8.27],[664.75,2.9],[664.74,5.5]],[[664.81,36.37],[664.82,12.25],[664.83,25.45],[664.84,14.5],[664.85,29.26]]]
["binance-futures","BNBUSDT",1749699052455,[[665.34,17.77],[665.33,2.82],[665.32,13.05],[665.31,5.73],[665.3,3.79]],[[665.35,65.4],[665.36,16.86],[665.37,29.04],[665.38,28.76],[665.39,25.26]]]
["binance-futures","BNBUSDT",1749699121259,[[666.34,67.5],[666.33,36.75],[666.32,47.65],[666.31,7.63],[666.3,36.94]],[[666.35,5.3],[666.36,0.31],[666.37,0.54],[666.38,0.1],[666.39,0.18]]]
["binance-futures","BNBUSDT",1749699150630,[[666.7,29.76],[666.69,1.96],[666.68,5.69],[666.67,11.43],[666.66,7.17]],[[666.71,93.22],[666.74,0.18],[666.76,3.47],[666.77,8.54],[666.82,12.16]]]
["binance-futures","BNBUSDT",1749699169025,[[666.7,12.12],[666.69,7.73],[666.68,19.13],[666.67,39.88],[666.66,17.08]],[[666.71,48.5],[666.72,0.7],[666.73,2.99],[666.74,0.67],[666.75,0.02]]]
["binance-futures","BNBUSDT",1749699228429,[[666.71,113.19],[666.7,84.04],[666.69,39.03],[666.68,8.96],[666.67,50.57]],[[666.74,0.2],[666.75,1.66],[666.78,6.96],[666.82,4.52],[666.86,7.02]]]
["binance-futures","BNBUSDT",1749699261010,[[666.6,13.53],[666.59,0.44],[666.58,9.09],[666.57,49.25],[666.56,7.32]],[[666.61,41.27],[666.62,0.87],[666.64,3.78],[666.65,0.41],[666.66,0.75]]]
["binance-futures","BNBUSDT",1749699292509,[[666.28,68.3],[666.27,7.88],[666.26,23.74],[666.25,44.84],[666.24,24.91]],[[666.29,1.21],[666.3,0.51],[666.34,0.28],[666.35,0.64],[666.37,28.81]]]
["binance-futures","BNBUSDT",1749699358772,[[666.92,56.64],[666.91,13.5],[666.9,6.91],[666.89,22.23],[666.88,26.39]],[[666.93,27.84],[666.95,0.93],[666.96,4.79],[666.98,0.18],[666.99,2.86]]]
["binance-futures","BNBUSDT",1749699394057,[[666.76,1.52],[666.73,1.2],[666.72,3.6],[666.71,4.69],[666.7,19.74]],[[666.77,89.08],[666.78,46.62],[666.79,26.79],[666.8,4.15],[666.81,46.44]]]
["binance-futures","BNBUSDT",1749699433522,[[666.64,80.38],[666.63,0.31],[666.62,4.65],[666.61,23.04],[666.6,20.19]],[[666.65,7.13],[666.66,0.45],[666.68,3.59],[666.69,0.71],[666.7,1.98]]]
["binance-futures","BNBUSDT",1749699497020,[[666.76,23.76],[666.75,8.39],[666.74,11.88],[666.73,38.56],[666.72,16.52]],[[666.77,38.47],[666.78,4.63],[666.79,4.88],[666.8,32.57],[666.81,0.14]]]
["binance-futures","BNBUSDT",1749699541159,[[666.93,34.78],[666.92,0.53],[666.91,0.45],[666.9,4.59],[666.88,5.95]],[[666.94,29.84],[666.96,4.35],[666.97,7.71],[666.98,14.19],[666.99,28.63]]]
["binance-futures","BNBUSDT",1749699554820,[[666.84,29.71],[666.83,2.3],[666.82,5.33],[666.81,16.3],[666.8,8.18]],[[666.85,45.29],[666.86,7.28],[666.87,13.02],[666.88,23.86],[666.89,22.06]]]
["binance-futures","BNBUSDT",1749699588566,[[667.05,11.22],[667.04,5.94],[667.03,18.67],[667.02,4.21],[666.99,7.66]],[[667.06,49.03],[667.07,22.88],[667.08,45.34],[667.09,2.16],[667.1,0.38]]]
["binance-futures","BNBUSDT",1749699672278,[[666.73,22.51],[666.72,7.8],[666.71,10.42],[666.7,50.72],[666.69,16.27]],[[666.74,12.71],[666.75,0.14],[666.76,4.16],[666.77,0.67],[666.78,6.4]]]
["binance-futures","BNBUSDT",1749699693773,[[666.6,38.18],[666.59,5.53],[666.58,15.51],[666.57,23.22],[666.56,3.59]],[[666.61,10.91],[666.62,0.36],[666.64,5.92],[666.65,4.71],[666.87,14.54]]]
["binance-futures","BNBUSDT",1749699730804,[[666.9,93.01],[666.89,8.08],[666.88,25.25],[666.87,18.46],[666.86,7.92]],[[666.91,36.22],[666.92,3.75],[666.94,2.0],[666.95,3.01],[666.96,7.55]]]
["binance-futures","BNBUSDT",1749699819481,[[667.05,65.02],[667.04,43.91],[667.03,35.66],[667.02,0.77],[667.01,25.42]],[[667.06,13.54],[667.07,0.01],[667.08,3.66],[667.09,0.2],[667.11,5.83]]]
["binance-futures","BNBUSDT",1749699841614,[[667.19,5.78],[667.18,0.14],[667.16,5.95],[667.15,15.5],[667.14,35.12]],[[667.2,51.71],[667.21,0.57],[667.22,3.3],[667.23,21.72],[667.24,3.62]]]
["binance-futures","BNBUSDT",1749699885471,[[667.26,17.69],[667.25,6.76],[667.24,4.64],[667.23,28.11],[667.22,45.06]],[[667.27,38.19],[667.28,6.32],[667.29,8.03],[667.3,0.17],[667.31,0.19]]]
["binance-futures","BNBUSDT",1749699943134,[[667.08,41.06],[667.07,24.97],[667.06,13.95],[667.05,30.62],[667.04,13.21]],[[667.09,7.67],[667.1,0.62],[667.11,1.75],[667.12,3.66],[667.13,3.51]]]
["binance-futures","BNBUSDT",1749699983627,[[667.23,94.66],[667.22,10.1],[667.21,7.8],[667.2,44.3],[667.19,30.06]],[[667.24,0.61],[667.25,0.06],[667.26,9.12],[667.27,2.26],[667.28,3.9]]]
["binance-futures","BNBUSDT",1749700014989,[[667.52,7.07],[667.51,0.14],[667.5,8.77],[667.49,8.72],[667.48,10.93]],[[667.53,47.5],[667.54,1.66],[667.55,2.71],[667.56,12.55],[667.57,6.89]]]
["binance-futures","BNBUSDT",1749700077009,[[667.28,26.77],[667.27,0.48],[667.26,12.49],[667.25,34.12],[667.24,7.22]],[[667.29,34.88],[667.3,0.49],[667.31,7.06],[667.32,24.72],[667.33,15.37]]]
["binance-futures","BNBUSDT",1749700117296,[[667.08,49.89],[667.07,6.54],[667.06,15.52],[667.05,47.02],[667.04,9.66]],[[667.09,10.93],[667.1,0.84],[667.12,6.55],[667.14,7.07],[667.15,14.84]]]
["binance-futures","BNBUSDT",1749700141656,[[667.02,29.16],[667.01,19.45],[667.0,8.18],[666.99,23.96],[666.98,5.24]],[[667.03,18.98],[667.04,5.77],[667.05,9.87],[667.06,13.89],[667.07,25.92]]]
["binance-futures","BNBUSDT",1749700231912,[[666.8,6.17],[666.79,7.65],[666.78,13.27],[666.77,16.09],[666.76,0.01]],[[666.81,11.52],[666.82,1.93],[666.83,0.61],[666.84,6.24],[666.85,2.84]]]
["binance-futures","BNBUSDT",1749700270465,[[666.56,45.19],[666.55,22.7],[666.54,13.42],[666.53,32.53],[666.52,7.73]],[[666.57,2.61],[666.58,0.59],[666.59,0.56],[666.6,6.22],[666.61,1.73]]]
["binance-futures","BNBUSDT",1749700300507,[[666.68,26.55],[666.67,11.21],[666.66,8.05],[666.65,20.92],[666.64,10.49]],[[666.69,20.09],[666.7,0.43],[666.71,0.61],[666.72,9.79],[666.73,11.04]]]
["binance-futures","BNBUSDT",1749700338546,[[666.6,8.15],[666.58,7.93],[666.57,17.74],[666.56,7.21],[666.54,12.87]],[[666.65,72.93],[666.66,36.39],[666.67,4.63],[666.68,38.14],[666.69,41.96]]]
["binance-futures","BNBUSDT",1749700430793,[[666.49,22.17],[666.48,3.59],[666.47,3.33],[666.46,16.24],[666.45,30.55]],[[666.5,39.78],[666.51,17.26],[666.53,1.36],[666.54,7.37],[666.55,0.04]]]
["binance-futures","BNBUSDT",1749700452574,[[666.51,3.18],[666.5,3.07],[666.49,2.15],[666.48,42.54],[666.47,5.08]],[[666.52,63.45],[666.53,0.59],[666.55,1.74],[666.56,9.5],[666.57,3.16]]]
["binance-futures","BNBUSDT",1749700496432,[[666.5,31.94],[666.48,15.9],[666.47,24.0],[666.46,21.57],[666.42,56.77]],[[666.51,37.07],[666.52,5.34],[666.53,0.31],[666.54,2.38],[666.55,4.89]]]
["binance-futures","BNBUSDT",1749700573635,[[666.22,11.08],[666.2,6.27],[666.19,14.73],[666.18,14.96],[666.17,26.07]],[[666.23,49.02],[666.24,6.03],[666.25,0.01],[666.26,1.92],[666.27,6.52]]]
["binance-futures","BNBUSDT",1749700613311,[[666.06,10.32],[666.05,24.81],[666.04,4.19],[666.03,0.18],[666.02,6.72]],[[666.07,15.1],[666.08,10.02],[666.09,4.6],[666.1,17.93],[666.11,5.3]]]
["binance-futures","BNBUSDT",1749700659475,[[665.8,14.47],[665.77,1.98],[665.76,13.36],[665.73,11.01],[665.72,7.06]],[[665.81,47.58],[665.82,31.73],[665.83,20.94],[665.84,3.77],[665.87,4.59]]]
["binance-futures","BNBUSDT",1749700744089,[[666.0,16.4],[665.99,21.92],[665.98,33.58],[665.97,41.44],[665.96,39.0]],[[666.01,38.88],[666.02,0.62],[666.03,3.25],[666.04,5.9],[666.05,0.84]]]
["binance-futures","BNBUSDT",1749700784389,[[666.06,64.47],[666.05,23.54],[666.04,31.15],[666.03,47.96],[666.02,45.7]],[[666.07,26.01],[666.08,6.56],[666.09,8.0],[666.1,0.75],[666.11,1.15]]]
["binance-futures","BNBUSDT",1749700824164,[[665.92,23.42],[665.9,3.46],[665.89,0.08],[665.88,3.31],[665.87,0.03]],[[665.93,54.7],[665.94,21.75],[665.95,12.19],[665.96,23.68],[665.97,38.78]]]
["binance-futures","BNBUSDT",1749700899394,[[666.35,36.16],[666.34,29.84],[666.33,20.42],[666.32,77.33],[666.31,50.53]],[[666.36,12.6],[666.37,0.43],[666.39,0.19],[666.4,3.61],[666.42,5.91]]]
["binance-futures","BNBUSDT",1749700938764,[[666.27,8.6],[666.26,11.37],[666.25,10.41],[666.24,5.48],[666.23,10.62]],[[666.28,36.82],[666.29,0.92],[666.3,2.01],[666.31,6.66],[666.32,4.8]]]
["binance-futures","BNBUSDT",1749700964807,[[666.2,40.67],[666.19,120.71],[666.18,86.94],[666.17,44.42],[666.16,21.36]],[[666.21,0.01],[666.23,0.02],[666.24,0.01],[666.26,11.52],[666.27,18.92]]]
["binance-futures","BNBUSDT",1749701040544,[[665.19,15.6],[665.18,0.02],[665.16,5.53],[665.15,0.55],[665.14,8.56]],[[665.2,73.55],[665.21,58.45],[665.22,49.41],[665.23,13.23],[665.24,3.59]]]
["binance-futures","BNBUSDT",1749701074228,[[665.77,372.16],[665.76,18.08],[665.75,20.57],[665.74,40.12],[665.73,45.14]],[[665.78,26.16],[665.79,0.44],[665.8,3.66],[665.81,0.23],[665.82,2.97]]]
["binance-futures","BNBUSDT",1749701097141,[[666.13,409.12],[666.12,59.12],[666.11,37.95],[666.1,23.35],[666.09,40.65]],[[666.14,0.32],[666.15,0.48],[666.16,0.03],[666.17,0.27],[666.18,0.17]]]
["binance-futures","BNBUSDT",1749701126883,[[665.97,69.82],[665.96,38.84],[665.95,17.81],[665.94,15.54],[665.93,6.61]],[[665.98,36.95],[665.99,2.69],[666.0,3.63],[666.01,8.15],[666.02,2.83]]]
["binance-futures","BNBUSDT",1749701197849,[[665.99,31.13],[665.98,16.87],[665.96,46.35],[665.95,35.17],[665.94,58.53]],[[666.0,41.73],[666.01,2.25],[666.02,0.33],[666.03,15.52],[666.04,10.62]]]
["binance-futures","BNBUSDT",1749701235012,[],[[666.12,2.92],[666.13,83.75],[666.14,72.94],[666.15,63.22],[666.16,30.34]]]
["binance-futures","BNBUSDT",1749701278009,[[666.08,37.05],[666.07,20.51],[666.06,26.33],[666.05,38.68],[666.04,55.72]],[[666.09,47.73],[666.1,0.33],[666.11,0.18],[666.12,5.46],[666.13,6.28]]]
["binance-futures","BNBUSDT",1749701349358,[[666.35,96.9],[666.34,5.54],[666.33,23.93],[666.32,64.91],[666.31,40.14]],[[666.36,1.9],[666.37,0.16],[666.38,0.01],[666.39,2.11],[666.4,6.83]]]
["binance-futures","BNBUSDT",1749701391494,[[666.56,14.78],[666.55,1.88],[666.54,1.03],[666.53,0.01],[666.52,3.59]],[[666.57,51.2],[666.59,2.13],[666.6,16.99],[666.61,2.64],[666.62,13.89]]]
["binance-futures","BNBUSDT",1749701431815,[[666.48,27.52],[666.47,11.01],[666.46,25.68],[666.45,36.55],[666.44,31.33]],[[666.49,36.56],[666.5,0.71],[666.51,4.87],[666.52,10.17],[666.53,1.03]]]
["binance-futures","BNBUSDT",1749701503464,[[666.32,1.98],[666.31,5.55],[666.3,2.43],[666.28,3.62],[666.27,11.37]],[[666.33,38.34],[666.34,22.46],[666.35,20.98],[666.36,44.9],[666.37,17.34]]]
["binance-futures","BNBUSDT",1749701532373,[[666.32,206.06],[666.3,4.55],[666.29,6.83],[666.28,3.59],[666.27,40.0]],[[666.33,29.4],[666.34,48.25],[666.35,0.2],[666.36,5.96],[666.37,3.83]]]
["binance-futures","BNBUSDT",1749701562172,[[666.31,79.53],[666.3,12.3],[666.29,27.8],[666.28,16.25],[666.27,32.44]],[[666.32,12.29],[666.33,1.25],[666.34,0.62],[666.35,0.89],[666.36,7.69]]]
["binance-futures","BNBUSDT",1749701654200,[[666.12,0.59],[666.1,0.57],[666.09,0.7],[666.08,6.06],[666.07,3.91]],[[666.13,133.12],[666.14,31.6],[666.15,50.05],[666.16,50.92],[666.17,50.9]]]
["binance-futures","BNBUSDT",1749701694194,[[666.04,7.84],[666.03,0.16],[666.02,2.29],[666.01,0.33],[666.0,3.8]],[[666.05,92.88],[666.06,55.57],[666.07,30.92],[666.08,44.07],[666.09,8.52]]]
["binance-futures","BNBUSDT",1749701716338,[[666.04,53.08],[666.03,0.3],[666.02,5.29],[666.01,10.15],[666.0,12.66]],[[666.05,36.9],[666.06,0.79],[666.07,0.11],[666.08,0.11],[666.09,0.12]]]
["binance-futures","BNBUSDT",1749701753761,[[666.21,3.43],[666.2,0.02],[666.19,2.77],[666.17,6.39],[666.1,9.1]],[[666.22,53.93],[666.23,3.9],[666.24,7.97],[666.25,3.99],[666.27,12.31]]]
["binance-futures","BNBUSDT",1749701814426,[[666.45,76.66],[666.44,0.16],[666.43,3.49],[666.42,6.7],[666.41,17.1]],[[666.46,1.3],[666.47,2.35],[666.48,3.89],[666.49,2.44],[666.5,8.28]]]
["binance-futures","BNBUSDT",1749701847286,[[666.75,41.42],[666.74,0.15],[666.72,18.08],[666.71,34.91],[666.68,12.74]],[[666.76,45.93],[666.77,0.02],[666.78,10.02],[666.79,27.77],[666.8,18.57]]]
["binance-futures","BNBUSDT",1749701924553,[[666.41,26.47],[666.4,0.02],[666.38,0.65],[666.37,0.32],[666.36,5.19]],[[666.42,53.32],[666.43,0.06],[666.44,10.53],[666.45,50.95],[666.46,42.84]]]
["binance-futures","BNBUSDT",1749701952916,[[666.33,2.67],[666.32,5.14],[666.3,0.01],[666.29,0.15],[666.28,3.99]],[[666.34,53.49],[666.35,0.39],[666.36,14.23],[666.37,27.13],[666.38,15.97]]]
["binance-futures","BNBUSDT",1749701986582,[[666.15,0.71],[666.12,3.96],[666.11,0.62],[666.09,0.02],[666.07,2.31]],[[666.16,75.52],[666.17,34.86],[666.18,39.47],[666.19,36.3],[666.2,40.49]]]
["binance-futures","BNBUSDT",1749702017509,[[665.85,32.9],[665.83,0.05],[665.82,0.11],[665.81,0.13],[665.8,15.2]],[[665.86,53.33],[665.87,30.01],[665.88,18.57],[665.89,32.86],[665.9,34.49]]]
["binance-futures","BNBUSDT",1749702072443,[[665.76,77.68],[665.75,2.59],[665.74,5.27],[665.73,24.24],[665.72,17.78]],[[665.77,11.84],[665.78,0.8],[665.8,3.79],[665.81,0.07],[665.82,5.84]]]
["binance-futures","BNBUSDT",1749702103781,[[665.55,0.53],[665.54,0.04],[665.52,0.02],[665.51,4.1],[665.5,0.04]],[[665.56,98.94],[665.57,75.87],[665.58,15.36],[665.59,22.08],[665.6,55.35]]]
["binance-futures","BNBUSDT",1749702162575,[[665.28,39.03],[665.27,3.59],[665.26,0.5],[665.25,18.77],[665.24,19.97]],[[665.29,17.13],[665.3,0.23],[665.32,3.76],[665.33,0.19],[665.34,5.46]]]
["binance-futures","BNBUSDT",1749702196122,[[665.47,61.73],[665.46,58.16],[665.45,25.64],[665.44,25.61],[665.43,72.38]],[[665.48,8.49],[665.5,1.52],[665.53,0.06],[665.54,4.79],[665.55,0.54]]]
["binance-futures","BNBUSDT",1749702229513,[[665.31,30.33],[665.3,9.15],[665.29,15.25],[665.28,31.77],[665.27,20.77]],[[665.32,7.51],[665.33,0.03],[665.34,2.03],[665.35,3.54],[665.36,3.77]]]
["binance-futures","BNBUSDT",1749702281926,[[665.5,3.0],[665.49,9.73],[665.47,1.69]],[[665.51,9.84],[665.52,56.65],[665.54,0.06],[665.55,37.95],[665.56,3.59]]]
["binance-futures","BNBUSDT",1749702317604,[[665.71,24.28],[665.7,3.05],[665.69,7.5],[665.68,7.63],[665.67,5.13]],[[665.72,30.53],[665.73,0.04],[665.74,0.53],[665.75,9.42],[665.76,11.18]]]
["binance-futures","BNBUSDT",1749702348575,[[665.66,24.12],[665.65,0.03],[665.64,9.77],[665.63,15.0],[665.62,9.42]],[[665.67,13.45],[665.68,3.42],[665.69,6.07],[665.7,27.12],[665.73,7.75]]]
["binance-futures","BNBUSDT",1749702370092,[[665.79,21.04],[665.78,13.91],[665.77,9.06],[665.76,12.59],[665.75,26.02]],[[665.8,2.87],[665.81,0.27],[665.83,5.01],[665.84,4.54],[665.86,28.43]]]
["binance-futures","BNBUSDT",1749702405252,[[666.14,0.84],[666.13,0.07],[666.12,2.1],[666.11,2.42],[666.1,2.71]],[[666.15,88.0],[666.16,35.62],[666.17,5.99],[666.18,42.41],[666.19,43.47]]]
["binance-futures","BNBUSDT",1749702472362,[[666.23,6.52],[666.22,0.01],[666.21,2.18],[666.2,3.84],[666.19,5.44]],[[666.24,75.19],[666.25,353.24],[666.26,5.06],[666.27,17.83],[666.28,3.88]]]
["binance-futures","BNBUSDT",1749702507343,[[666.01,9.3],[666.0,3.61],[665.99,2.31],[665.98,1.1],[665.97,12.85]],[[666.02,36.09],[666.03,7.55],[666.04,54.29],[666.05,309.22],[666.06,6.82]]]
["binance-futures","BNBUSDT",1749702549475,[[666.19,13.25],[666.18,0.08],[666.16,4.93],[666.15,0.02],[666.14,4.34]],[[666.2,61.59],[666.21,0.26],[666.24,7.48],[666.26,2.43],[666.27,15.9]]]
["binance-futures","BNBUSDT",1749702611233,[[666.0,10.45],[665.99,6.78],[665.98,10.16],[665.97,5.6],[665.9,26.09]],[[666.01,15.19],[666.02,28.27],[666.03,7.5],[666.04,24.28],[666.05,0.16]]]
["binance-futures","BNBUSDT",1749702657612,[[666.27,57.4],[666.26,32.66],[666.25,4.75],[666.24,29.74],[666.23,2.22]],[[666.28,20.09],[666.29,0.19],[666.3,4.77],[666.34,4.32],[666.35,15.07]]]
["binance-futures","BNBUSDT",1749702725207,[[665.87,9.6],[665.86,0.02],[665.85,4.77],[665.84,3.95],[665.83,0.22]],[[665.88,53.23],[665.89,0.52],[665.9,7.17],[665.91,55.25],[665.92,9.68]]]
["binance-futures","BNBUSDT",1749702761797,[[665.82,22.9],[665.81,0.54],[665.8,6.7],[665.79,6.36],[665.78,14.89]],[[665.83,58.84],[665.84,5.71],[665.85,15.62],[665.86,28.44],[665.87,31.75]]]
["binance-futures","BNBUSDT",1749702801139,[[665.76,13.12],[665.75,0.01],[665.74,0.88],[665.73,12.65],[665.72,4.23]],[[665.77,35.57],[665.79,4.4],[665.8,11.66],[665.81,0.61],[665.82,19.21]]]
["binance-futures","BNBUSDT",1749702825592,[[665.6,3.65],[665.59,0.37],[665.57,4.04],[665.56,9.09],[665.55,4.25]],[[665.61,78.46],[665.62,8.1],[665.64,6.97],[665.65,7.59],[665.66,13.52]]]
["binance-futures","BNBUSDT",1749702908076,[[665.2,2.9],[665.18,0.34],[665.16,6.02],[665.15,5.17],[665.14,0.2]],[[665.21,47.81],[665.22,0.23],[665.23,7.65],[665.24,35.15],[665.25,22.72]]]
["binance-futures","BNBUSDT",1749702943390,[[665.33,9.51],[665.32,62.28],[665.31,5.34],[665.3,0.01],[665.29,0.01]],[[665.34,82.32],[665.35,11.39],[665.36,28.85],[665.37,28.82],[665.49,1.18]]]
["binance-futures","BNBUSDT",1749702966739,[[665.25,21.05],[665.24,4.32],[665.21,3.2],[665.2,5.15],[665.19,0.03]],[[665.26,42.67],[665.27,0.19],[665.28,4.33],[665.29,15.71],[665.3,15.01]]]
["binance-futures","BNBUSDT",1749703024810,[[664.83,2.97],[664.82,0.23],[664.81,3.57],[664.8,8.93],[664.78,11.16]],[[664.84,62.97],[664.85,16.91],[664.86,59.72],[664.87,24.9],[664.88,4.85]]]
["binance-futures","BNBUSDT",1749703056007,[[664.68,7.97],[664.65,8.44],[664.62,8.24],[664.61,9.85],[664.6,30.66]],[[664.69,88.71],[664.7,61.44],[664.71,11.52],[664.72,53.39],[664.73,16.51]]]
["binance-futures","BNBUSDT",1749703087026,[[664.6,48.5],[664.59,0.01],[664.57,1.38],[664.56,11.54],[664.53,27.0]],[[664.61,23.77],[664.62,0.43],[664.64,20.09],[664.65,1.15],[664.67,1.8]]]
["binance-futures","BNBUSDT",1749703119737,[[664.53,45.48],[664.52,4.46],[664.51,3.19],[664.5,6.04],[664.49,3.08]],[[664.54,25.85],[664.55,15.7],[664.56,4.33],[664.57,32.36],[664.58,3.2]]]
["binance-futures","BNBUSDT",1749703184620,[[664.56,44.11],[664.55,2.76],[664.54,16.03],[664.53,16.78],[664.52,16.0]],[[664.57,3.2],[664.58,0.45],[664.6,0.31],[664.61,0.37],[664.62,0.05]]]
["binance-futures","BNBUSDT",1749703219788,[[664.83,78.31],[664.82,29.55],[664.81,35.72],[664.8,56.34],[664.79,30.19]],[[664.84,1.2],[664.85,1.25],[664.86,0.05],[664.87,0.65],[664.88,4.35]]]
["binance-futures","BNBUSDT",1749703280745,[[664.63,1.21],[664.62,6.41],[664.6,16.37],[664.59,24.01],[664.51,10.25]],[[664.64,52.73],[664.65,1.12],[664.66,6.66],[664.67,35.25],[664.68,12.82]]]
["binance-futures","BNBUSDT",1749703319442,[[664.66,64.83],[664.65,40.11],[664.64,22.64],[664.63,0.19],[664.62,3.41]],[[664.67,3.94],[664.68,0.43],[664.7,0.03],[664.71,5.29],[664.72,8.91]]]
["binance-futures","BNBUSDT",1749703337829,[[664.6,63.06],[664.59,0.02],[664.58,2.14],[664.57,0.18],[664.56,2.13]],[[664.61,6.22],[664.62,0.43],[664.64,4.4],[664.65,5.5],[664.66,12.27]]]
["binance-futures","BNBUSDT",1749703423475,[[664.56,0.92],[664.55,0.04],[664.53,11.68],[664.51,0.83],[664.5,51.6]],[[664.57,85.64],[664.58,7.52],[664.59,17.29],[664.6,55.84],[664.61,45.23]]]
["binance-futures","BNBUSDT",1749703463175,[[664.65,28.01],[664.64,12.97],[664.63,5.61],[664.62,16.5],[664.61,10.96]],[[664.66,6.13],[664.67,0.43],[664.68,4.31],[664.69,10.55],[664.7,0.03]]]
["binance-futures","BNBUSDT",1749703504732,[[664.5,90.23],[664.49,0.27],[664.48,9.16],[664.47,0.93],[664.46,6.65]],[[664.51,0.78],[664.52,0.01],[664.53,2.1],[664.54,0.03],[664.55,0.52]]]
["binance-futures","BNBUSDT",1749703531289,[[664.43,32.59],[664.42,2.91],[664.41,4.03],[664.4,9.43],[664.39,2.16]],[[664.44,32.29],[664.45,5.26],[664.46,11.44],[664.47,41.12],[664.48,44.41]]]
["binance-futures","BNBUSDT",1749703607899,[[665.32,20.42],[665.31,2.47],[665.3,5.18],[665.29,4.01],[665.28,15.29]],[[665.33,53.54],[665.34,24.54],[665.35,1.52],[665.36,21.14],[665.37,52.05]]]
["binance-futures","BNBUSDT",1749703630532,[[665.28,60.11],[665.27,12.74],[665.26,4.05],[665.25,30.35],[665.24,18.28]],[[665.29,15.37],[665.3,0.43],[665.31,6.37],[665.32,4.34],[665.33,20.27]]]
["binance-futures","BNBUSDT",1749703663385,[[665.47,0.52],[665.44,4.32],[665.43,9.9],[665.42,23.96],[665.4,20.55]],[[665.48,42.24],[665.49,9.12],[665.5,15.83],[665.51,47.02],[665.52,19.75]]]
["binance-futures","BNBUSDT",1749703746990,[[665.4,28.64],[665.39,2.8],[665.38,11.37],[665.37,12.36],[665.36,12.29]],[[665.41,27.93],[665.42,0.43],[665.43,8.1],[665.44,7.49],[665.45,33.65]]]
["binance-futures","BNBUSDT",1749703751293,[[665.48,5.72],[665.46,8.4],[665.45,17.6],[665.44,27.47],[665.43,3.12]],[[665.49,59.78],[665.5,42.6],[665.51,27.75],[665.52,42.9],[665.53,0.15]]]
["binance-futures","BNBUSDT",1749703804305,[[665.61,6.61],[665.6,8.68],[665.59,4.92],[665.58,16.18],[665.57,12.57]],[[665.62,62.94],[665.63,1.94],[665.64,11.09],[665.65,2.26],[665.66,0.26]]]
["binance-futures","BNBUSDT",1749703846263,[[665.61,26.53],[665.6,11.56],[665.59,35.55],[665.58,34.23],[665.57,3.24]],[[665.62,39.79],[665.63,2.32],[665.64,12.84],[665.65,0.44],[665.66,0.08]]]
["binance-futures","BNBUSDT",1749703923245,[[665.14,25.78],[665.13,2.35],[665.12,4.9],[665.11,6.42],[665.1,1.63]],[[665.15,73.66],[665.16,42.78],[665.17,12.97],[665.18,24.57],[665.19,26.01]]]
["binance-futures","BNBUSDT",1749703960839,[[665.2,21.71],[665.19,0.01],[665.18,3.13],[665.17,3.47],[665.16,10.46]],[[665.21,28.22],[665.22,22.41],[665.23,33.51],[665.24,31.51],[665.25,30.67]]]
["binance-futures","BNBUSDT",1749704031447,[[665.28,39.37],[665.27,2.12],[665.26,7.93],[665.25,5.39],[665.24,5.65]],[[665.29,31.68],[665.3,0.43],[665.31,4.31],[665.32,14.41],[665.33,31.89]]]
["binance-futures","BNBUSDT",1749704075375,[[665.28,50.38],[665.27,0.48],[665.26,0.28],[665.25,10.15],[665.24,14.78]],[[665.29,1.48],[665.3,0.5],[665.33,1.02],[665.34,7.51],[665.35,10.45]]]
["binance-futures","BNBUSDT",1749704115947,[[665.24,1.05],[665.21,0.09],[665.2,5.32],[665.19,4.45],[665.18,0.02]],[[665.25,143.14],[665.26,24.17],[665.27,27.54],[665.28,49.93],[665.29,0.58]]]
["binance-futures","BNBUSDT",1749704172850,[[665.24,45.69],[665.23,4.94],[665.22,5.08],[665.21,4.4],[665.2,9.19]],[[665.25,5.66],[665.26,0.65],[665.27,0.12],[665.28,9.03],[665.29,0.75]]]
["binance-futures","BNBUSDT",1749704235654,[[665.2,13.28],[665.19,0.04],[665.18,0.08],[665.17,0.24],[665.16,6.31]],[[665.21,70.55],[665.22,20.26],[665.23,51.72],[665.24,43.43],[665.25,42.9]]]
["binance-futures","BNBUSDT",1749704257572,[[664.97,23.06],[664.96,4.49],[664.95,5.23],[664.94,7.26],[664.93,1.93]],[[664.98,35.56],[664.99,5.97],[665.0,5.82],[665.01,22.86],[665.02,20.81]]]
["binance-futures","BNBUSDT",1749704304836,[[665.19,68.23],[665.18,19.02],[665.17,20.34],[665.16,47.85],[665.15,36.11]],[[665.2,1.07],[665.21,1.5],[665.22,1.97],[665.23,0.19],[665.24,7.31]]]
["binance-futures","BNBUSDT",1749704396797,[[665.3,38.16],[665.29,24.55],[665.28,22.94],[665.27,15.89],[665.26,0.83]],[[665.31,43.93],[665.32,4.74],[665.33,4.79],[665.35,4.73],[665.43,7.36]]]
["binance-futures","BNBUSDT",1749704419000,[[665.11,34.24],[665.1,0.09],[665.09,2.08],[665.08,9.73],[665.07,3.03]],[[665.12,38.92],[665.13,10.15],[665.14,20.66],[665.15,41.08],[665.16,13.39]]]
["binance-futures","BNBUSDT",1749704453150,[[665.28,22.95],[665.27,0.01],[665.26,1.93],[665.25,17.08],[665.24,8.03]],[[665.29,43.53],[665.3,6.73],[665.31,3.81],[665.32,7.54],[665.33,0.92]]]
["binance-futures","BNBUSDT",1749704527546,[[664.96,8.55],[664.95,0.03],[664.94,0.02],[664.93,0.01],[664.92,7.37]],[[664.97,112.81],[664.98,0.43],[664.99,10.05],[665.0,51.18],[665.01,26.14]]]
["binance-futures","BNBUSDT",1749704547143,[[664.83,36.25],[664.82,0.08],[664.81,2.21],[664.8,4.61],[664.79,3.74]],[[664.84,68.55],[664.85,30.62],[664.86,16.46],[664.87,52.36],[664.88,49.08]]]
["binance-futures","BNBUSDT",1749704604960,[[664.83,14.95],[664.82,12.39],[664.81,3.75],[664.8,4.79],[664.79,0.11]],[[664.84,44.21],[664.85,23.7],[664.86,0.52],[664.87,19.97],[664.88,37.01]]]
["binance-futures","BNBUSDT",1749704648639,[[664.48,131.95],[664.47,59.43],[664.46,36.02],[664.45,32.58],[664.44,66.78]],[[664.49,12.74],[664.5,3.43],[664.51,0.77],[664.52,4.32],[664.53,0.8]]]
["binance-futures","BNBUSDT",1749704684042,[[664.66,73.93],[664.65,13.83],[664.64,18.95],[664.63,33.86],[664.62,16.99]],[[664.67,9.94],[664.68,4.31],[664.69,1.69],[664.7,0.05],[664.71,2.25]]]
["binance-futures","BNBUSDT",1749704718555,[[664.6,39.35],[664.58,0.48],[664.57,9.45],[664.56,50.85],[664.55,39.46]],[[664.61,6.15],[664.62,2.89],[664.63,14.54],[664.64,4.52],[664.65,1.75]]]
["binance-futures","BNBUSDT",1749704783915,[[664.84,27.75],[664.83,2.94],[664.82,11.16],[664.81,2.77],[664.8,9.6]],[[664.85,32.7],[664.86,17.59],[664.87,25.88],[664.88,39.35],[664.89,50.71]]]
["binance-futures","BNBUSDT",1749704817192,[[664.84,67.1],[664.83,24.35],[664.82,32.39],[664.81,7.7],[664.8,31.72]],[[664.85,11.17],[664.86,0.58],[664.87,0.03],[664.89,3.65],[664.9,10.68]]]
["binance-futures","BNBUSDT",1749704855350,[[664.78,28.64],[664.77,3.17],[664.76,4.83],[664.75,0.08],[664.74,5.91]],[[664.79,25.8],[664.8,5.27],[664.81,1.76],[664.82,11.64],[664.83,11.39]]]
["binance-futures","BNBUSDT",1749704923326,[[664.49,31.06],[664.48,9.23],[664.47,5.82],[664.46,1.35],[664.45,0.01]],[[664.5,49.8],[664.51,0.08],[664.52,4.34],[664.53,0.2],[664.54,0.76]]]
["binance-futures","BNBUSDT",1749704933019,[[664.46,6.45],[664.45,0.01],[664.43,0.86],[664.42,0.18],[25.0,44.0]],[[664.47,78.71],[664.48,66.27],[664.49,52.93],[664.5,29.72],[664.53,11.22]]]
["binance-futures","BNBUSDT",1749704976497,[[664.24,43.13],[664.23,24.64],[664.22,22.07],[664.21,31.21],[664.2,42.16]],[[664.25,27.88],[664.26,0.17],[664.28,4.31],[664.29,4.7],[664.3,2.08]]]
["binance-futures","BNBUSDT",1749705011795,[[664.4,41.07],[664.39,4.31],[664.38,28.77],[664.37,17.46],[664.36,42.62]],[[664.41,21.1],[664.42,0.63],[664.44,5.13],[664.45,0.21],[664.46,0.04]]]
["binance-futures","BNBUSDT",1749705094772,[[664.55,9.02],[664.54,4.28],[664.53,1.99],[664.52,6.3],[664.51,7.13]],[[664.56,99.4],[664.57,12.28],[664.58,33.21],[664.59,38.96],[664.6,4.82]]]
["binance-futures","BNBUSDT",1749705118750,[[664.5,10.28],[664.49,0.01],[664.48,4.31],[664.47,0.33],[664.37,0.03]],[[664.51,66.77],[664.52,64.51],[664.53,0.54],[664.54,216.83],[664.55,32.42]]]
["binance-futures","BNBUSDT",1749705156697,[[664.78,125.77],[664.77,78.16],[664.76,74.19],[664.75,53.95],[664.74,42.54]],[[664.79,0.17],[664.8,0.12],[664.81,0.47],[664.82,0.16],[664.84,4.31]]]
["binance-futures","BNBUSDT",1749705237688,[[664.84,27.77],[664.83,0.08],[664.82,2.76],[664.81,8.87],[664.8,4.33]],[[664.85,55.99],[664.86,0.27],[664.87,7.68],[664.88,40.22],[664.89,4.72]]]
["binance-futures","BNBUSDT",1749705279026,[[665.09,40.7],[665.08,27.05],[665.07,56.49],[665.06,18.71],[665.05,2.02]],[[665.1,52.13],[665.11,0.44],[665.12,4.52],[665.13,4.47],[665.15,10.83]]]
["binance-futures","BNBUSDT",1749705336927,[[665.28,122.41],[665.27,90.89],[665.26,62.88],[665.25,60.29],[665.24,8.91]],[[665.29,12.03],[665.3,2.44],[665.31,0.02],[665.32,4.84],[665.33,0.07]]]
["binance-futures","BNBUSDT",1749705386569,[[665.57,101.15],[665.56,36.7],[665.55,73.9],[665.54,57.36],[665.53,8.12]],[[665.58,10.7],[665.59,3.51],[665.6,5.78],[665.61,2.53],[665.62,3.72]]]
["binance-futures","BNBUSDT",1749705422265,[[665.58,107.13],[665.57,110.74],[665.56,55.62],[665.55,9.21],[665.54,4.46]],[[665.59,0.98],[665.6,0.45],[665.61,0.01],[665.62,0.18],[665.63,1.93]]]
["binance-futures","BNBUSDT",1749705459898,[[665.96,85.66],[665.95,74.84],[665.94,57.64],[665.93,27.54],[665.92,70.42]],[[665.97,19.55],[665.98,0.62],[665.99,0.12],[666.0,5.98],[666.01,1.06]]]
["binance-futures","BNBUSDT",1749705526638,[[665.98,103.48],[665.97,76.35],[665.96,69.11],[665.95,65.51],[665.94,16.48]],[[665.99,7.84],[666.0,4.91],[666.01,3.41],[666.03,3.57],[666.04,4.72]]]
["binance-futures","BNBUSDT",1749705565542,[[666.11,4.71],[666.1,0.01],[666.08,4.31],[666.07,2.11],[666.06,2.72]],[[666.12,125.75],[666.13,15.65],[666.14,42.13],[666.15,44.95],[666.16,8.21]]]
["binance-futures","BNBUSDT",1749705587235,[[665.81,86.45],[665.8,69.34],[665.79,55.25],[665.78,74.33],[665.77,49.01]],[[665.82,52.22],[665.83,0.59],[665.84,4.31],[665.85,0.18],[665.86,7.11]]]
["binance-futures","BNBUSDT",1749705670303,[[665.94,50.24],[665.92,5.67],[665.91,3.61],[665.9,1.49],[665.89,6.15]],[[665.95,24.82],[665.96,4.31],[665.97,14.38],[665.98,43.37],[665.99,4.26]]]
["binance-futures","BNBUSDT",1749705709572,[[666.05,83.85],[666.04,36.84],[666.03,15.95],[666.02,4.7],[666.01,31.16]],[[666.06,1.59],[666.07,0.62],[666.09,3.94],[666.1,0.01],[666.11,5.75]]]
["binance-futures","BNBUSDT",1749705744534,[[666.32,16.59],[666.31,105.34],[666.3,75.38],[666.29,50.06],[666.28,60.23]],[[666.33,7.31],[666.35,0.23],[666.36,4.65],[666.37,0.47],[666.39,23.56]]]
["binance-futures","BNBUSDT",1749705763398,[[666.36,45.5],[666.35,0.16],[666.34,0.3],[666.32,7.21],[666.31,17.78]],[[666.37,95.48],[666.38,0.99],[666.39,6.97],[666.4,34.01],[666.41,1.09]]]
["binance-futures","BNBUSDT",1749705831744,[[666.48,12.53],[666.46,2.88],[666.45,27.38],[666.44,53.57],[666.43,1.68]],[[666.49,50.27],[666.5,5.39],[666.51,6.03],[666.52,11.91],[666.53,8.68]]]
["binance-futures","BNBUSDT",1749705872223,[[666.49,35.75],[666.48,5.84],[666.47,0.54],[666.46,1.5],[666.45,1.87]],[[666.5,43.64],[666.51,3.65],[666.52,4.87],[666.53,6.69],[666.54,5.89]]]
["binance-futures","BNBUSDT",1749705913230,[[666.39,10.28],[666.38,0.58],[666.37,0.01],[666.36,6.45],[666.35,7.47]],[[666.4,48.78],[666.41,14.95],[666.42,18.06],[666.43,36.78],[666.44,26.16]]]
["binance-futures","BNBUSDT",1749705994947,[[666.56,55.67],[666.55,27.5],[666.54,32.48],[666.53,49.7],[666.52,49.27]],[[666.57,39.63],[666.58,0.77],[666.59,0.11],[666.6,4.71],[666.61,1.86]]]
["binance-futures","BNBUSDT",1749706033146,[[666.64,32.17],[666.63,0.03],[666.62,5.97],[666.61,1.18],[666.6,35.81]],[[666.65,39.43],[666.66,0.43],[666.68,0.64],[666.69,15.4],[666.71,11.67]]]
["binance-futures","BNBUSDT",1749706070559,[[666.67,56.36],[666.66,2.07],[666.65,2.15],[666.64,15.24],[666.63,15.88]],[[666.68,37.28],[666.69,0.17],[666.7,4.02],[666.71,0.18],[666.72,0.03]]]
["binance-futures","BNBUSDT",1749706105550,[[666.56,92.65],[666.55,73.08],[666.54,0.59],[666.53,35.51],[666.52,80.12]],[[666.57,1.17],[666.59,1.58],[666.6,10.53],[666.61,0.11],[666.62,5.32]]]
["binance-futures","BNBUSDT",1749706175197,[[666.52,47.04],[666.51,65.79],[666.49,50.02],[666.48,28.75],[666.47,2.38]],[[666.53,41.47],[666.54,3.77],[666.55,19.64],[666.56,5.47],[666.57,14.62]]]
["binance-futures","BNBUSDT",1749706201401,[[666.52,51.6],[666.51,20.75],[666.5,17.66],[666.49,56.84],[666.48,31.14]],[[666.53,4.7],[666.54,0.31],[666.56,9.31],[666.57,16.21],[666.63,8.39]]]
["binance-futures","BNBUSDT",1749706282899,[[666.73,54.74],[666.72,4.32],[666.71,49.41],[666.7,45.6],[666.69,56.97]],[[666.74,52.1],[666.75,3.56],[666.76,4.86],[666.77,2.01],[666.78,5.74]]]
["binance-futures","BNBUSDT",1749706326419,[[666.67,35.24],[666.66,0.09],[666.65,3.56],[666.64,23.06],[666.63,0.21]],[[666.68,64.84],[666.69,0.97],[666.7,15.32],[666.71,48.48],[666.72,63.81]]]
["binance-futures","BNBUSDT",1749706348103,[[666.48,11.46],[666.47,0.37],[666.46,0.55],[666.45,4.43],[666.41,24.68]],[[666.49,76.97],[666.5,30.89],[666.51,42.22],[666.52,45.85],[666.53,40.59]]]
["binance-futures","BNBUSDT",1749706389021,[[666.71,79.09],[666.7,50.89],[666.69,49.46],[666.68,80.89],[666.67,52.93]],[[666.72,2.85],[666.73,0.02],[666.74,0.64],[666.75,3.0],[666.76,6.93]]]
["binance-futures","BNBUSDT",1749706483561,[[666.49,5.99],[666.48,13.35],[666.47,0.09],[666.46,0.18],[666.45,6.16]],[[666.5,46.26],[666.51,11.87],[666.52,41.45],[666.53,36.45],[666.54,16.62]]]
["binance-futures","BNBUSDT",1749706509132,[[666.54,90.25],[666.53,63.54],[666.52,54.98],[666.51,12.86],[666.5,12.46]],[[666.55,12.52],[666.56,4.37],[666.57,33.83],[666.58,32.67],[666.59,0.19]]]
["binance-futures","BNBUSDT",1749706551365,[[666.67,50.3],[666.66,5.35],[666.64,1.26],[666.63,0.29],[666.62,6.27]],[[666.68,50.36],[666.69,1.04],[666.7,0.78],[666.71,2.07],[666.72,11.31]]]
["binance-futures","BNBUSDT",1749706610514,[[667.18,1.11],[667.17,0.22],[667.16,1.12],[667.15,1.87],[667.14,0.31]],[[667.19,160.59],[667.2,22.72],[667.21,38.98],[667.22,62.18],[667.23,51.62]]]
["binance-futures","BNBUSDT",1749706649397,[[667.11,2.65],[667.1,0.16],[667.09,2.68],[667.08,6.16],[667.07,4.25]],[[667.12,41.44],[667.13,0.04],[667.14,8.07],[667.15,11.42],[667.16,27.7]]]
["binance-futures","BNBUSDT",1749706693585,[[667.11,4.95],[667.1,4.97],[667.09,0.01],[667.08,3.33],[667.07,4.25]],[[667.12,55.62],[667.14,5.45],[667.15,17.21],[667.16,5.72],[667.17,20.65]]]
["binance-futures","BNBUSDT",1749706777600,[[666.99,15.63],[666.98,3.28],[666.96,27.16],[666.95,30.57],[666.94,46.36]],[[667.0,47.52],[667.02,2.12],[667.03,4.78],[667.04,6.13],[667.05,11.23]]]
["binance-futures","BNBUSDT",1749706817064,[[666.8,55.29],[666.79,2.16],[666.77,4.32],[666.75,4.58],[666.74,5.73]],[[666.81,66.15],[666.82,0.73],[666.84,11.43],[666.85,24.62],[666.9,43.88]]]
["binance-futures","BNBUSDT",1749706875474,[[666.78,37.52],[666.77,2.18],[666.76,4.31],[666.75,10.37],[666.74,8.08]],[[666.79,50.63],[666.8,5.95],[666.81,3.05],[666.82,0.23],[666.83,1.0]]]
["binance-futures","BNBUSDT",1749706907231,[[666.52,37.91],[666.5,0.37],[666.49,0.2],[666.48,9.23],[666.38,7.56]],[[666.53,34.7],[666.54,13.71],[666.55,35.93],[666.56,36.85],[666.57,39.43]]]
["binance-futures","BNBUSDT",1749706947684,[[666.59,59.47],[666.58,15.59],[666.57,9.52],[666.56,4.49],[666.55,0.02]],[[666.6,106.98],[666.61,9.12],[666.62,17.0],[666.63,54.22],[666.64,39.44]]]
["binance-futures","BNBUSDT",1749706965144,[[666.45,1.42],[666.44,0.02],[666.43,0.15],[666.42,0.43],[666.33,5.95]],[[666.46,202.62],[666.47,16.56],[666.48,52.6],[666.49,30.64],[666.5,0.5]]]
["binance-futures","BNBUSDT",1749707048065,[[666.2,64.24],[666.19,0.03],[666.18,3.76],[666.17,4.84],[666.16,15.42]],[[666.21,34.65],[666.22,2.28],[666.23,3.56],[666.24,44.93],[666.25,37.25]]]
["binance-futures","BNBUSDT",1749707079540,[[666.21,35.59],[666.2,4.49],[666.19,0.03],[666.18,3.53],[666.17,0.2]],[[666.22,84.27],[666.24,10.11],[666.25,31.94],[666.26,0.01],[666.27,16.0]]]
["binance-futures","BNBUSDT",1749707100037,[[666.21,36.29],[666.2,4.56],[666.19,5.35],[666.18,2.99],[666.17,0.2]],[[666.22,28.01],[666.23,48.44],[666.24,39.92],[666.25,33.42],[666.26,3.64]]]
["binance-futures","BNBUSDT",1749707129684,[[666.45,7.75],[666.42,0.18],[666.41,0.27],[666.4,0.03],[666.38,0.42]],[[666.46,104.08],[666.47,7.05],[666.48,4.82],[666.49,10.47],[666.5,11.73]]]
["binance-futures","BNBUSDT",1749707196748,[[666.45,52.8],[666.41,4.28],[666.4,0.21],[666.39,23.46],[666.38,6.81]],[[666.46,51.55],[666.47,6.97],[666.48,4.79],[666.49,8.17],[666.5,4.98]]]
["binance-futures","BNBUSDT",1749707228209,[[666.59,81.36],[666.58,24.42],[666.57,0.53],[666.56,41.81],[666.55,36.27]],[[666.6,2.25],[666.62,2.4],[666.64,4.32],[666.67,0.31],[666.68,4.32]]]
["binance-futures","BNBUSDT",1749707266323,[[666.8,41.46],[666.79,2.87],[666.78,2.4],[666.77,0.66],[666.76,10.41]],[[666.81,34.19],[666.83,4.24],[666.84,36.79],[666.85,48.14],[666.97,92.47]]]
["binance-futures","BNBUSDT",1749707349092,[[666.93,3.4],[666.91,0.01],[666.9,5.05],[666.88,7.53],[666.87,5.07]],[[666.94,90.93],[666.95,76.96],[666.96,66.62],[666.97,55.76],[666.98,4.19]]]
["binance-futures","BNBUSDT",1749707386422,[[666.88,45.69],[666.87,5.77],[666.86,1.35],[666.85,30.37],[666.84,15.62]],[[666.89,38.94],[666.9,29.31],[666.91,7.64],[666.92,30.06],[666.93,62.01]]]
["binance-futures","BNBUSDT",1749707428520,[[666.98,14.8],[666.96,5.4],[666.95,0.51],[666.94,0.18],[666.93,2.69]],[[666.99,75.77],[667.0,26.06],[667.01,57.23],[667.02,61.63],[667.03,50.98]]]
["binance-futures","BNBUSDT",1749707507199,[[667.04,20.09],[667.02,8.28],[667.01,0.79],[667.0,23.8],[666.99,30.54]],[[667.05,69.95],[667.06,0.61],[667.07,2.39],[667.08,15.19],[667.09,3.64]]]
["binance-futures","BNBUSDT",1749707552291,[[667.06,50.78],[667.05,2.68],[667.04,9.26],[667.03,7.41],[667.02,7.07]],[[667.07,23.12],[667.08,6.96],[667.1,8.37],[667.11,1.78],[667.13,0.06]]]
["binance-futures","BNBUSDT",1749707579557,[[667.09,78.27],[667.08,86.3],[667.07,51.96],[667.06,68.62],[667.05,2.22]],[[667.1,44.22],[667.11,4.5],[667.12,5.59],[667.13,3.87],[667.14,9.04]]]
["binance-futures","BNBUSDT",1749707674746,[[667.18,62.29],[667.17,16.67],[667.16,24.66],[667.15,78.22],[667.14,52.62]],[[667.19,5.79],[667.2,5.65],[667.21,4.03],[667.22,0.48],[667.23,2.02]]]
["binance-futures","BNBUSDT",1749707718043,[[667.18,4.08],[667.17,0.05],[667.16,0.02],[667.15,2.04],[667.14,1.97]],[[667.19,61.81],[667.2,12.96],[667.21,12.83],[667.22,77.62],[667.23,8.58]]]
["binance-futures","BNBUSDT",1749707754838,[[667.1,102.64],[667.09,81.91],[667.08,69.23],[667.07,68.64],[667.06,6.4]],[[667.11,2.94],[667.14,14.12],[667.15,38.22],[667.16,41.65],[667.18,1.98]]]
["binance-futures","BNBUSDT",1749707833068,[[667.49,81.77],[667.48,0.14],[667.47,2.83],[667.46,5.67],[667.45,3.88]],[[667.5,77.65],[667.51,0.42],[667.52,5.71],[667.53,11.35],[667.54,11.97]]]
["binance-futures","BNBUSDT",1749707858994,[[667.32,58.06],[667.31,4.7],[667.3,6.43],[667.29,39.65],[667.28,9.25]],[[667.33,5.07],[667.34,0.03],[667.35,1.58],[667.36,9.92],[667.38,13.17]]]
["binance-futures","BNBUSDT",1749707900388,[[667.43,38.11],[667.42,65.61],[667.41,40.03],[667.4,78.46],[667.39,56.0]],[[667.44,20.36],[667.45,0.03],[667.46,0.36],[667.47,6.92],[667.48,9.91]]]
["binance-futures","BNBUSDT",1749707941436,[[667.5,40.39],[667.48,12.02],[667.47,96.58],[667.46,40.01],[667.45,48.75]],[[667.51,62.47],[667.52,5.62],[667.53,5.31],[667.54,12.6],[667.55,5.41]]]
["binance-futures","BNBUSDT",1749708012479,[[667.51,115.12],[667.5,0.14],[667.49,1.64],[667.48,7.37],[667.47,13.48]],[[667.52,43.57],[667.53,2.6],[667.54,3.72],[667.55,7.85],[667.56,14.02]]]
["binance-futures","BNBUSDT",1749708043935,[[667.42,156.35],[667.41,30.6],[667.4,30.71],[667.39,90.29],[667.38,31.41]],[[667.43,10.15],[667.44,5.39],[667.45,4.86],[667.46,0.18],[667.47,3.89]]]
["binance-futures","BNBUSDT",1749708076447,[[667.52,66.32],[667.51,0.64],[667.5,73.92],[667.49,47.19],[667.48,73.46]],[[667.53,47.55],[667.54,1.77],[667.55,1.02],[667.56,11.75],[667.57,7.18]]]
["binance-futures","BNBUSDT",1749708142265,[[667.6,76.19],[667.59,64.07],[667.58,52.11],[667.57,51.52],[667.56,9.82]],[[667.61,27.07],[667.62,30.58],[667.63,3.51],[667.64,85.54],[667.65,12.36]]]
["binance-futures","BNBUSDT",1749708174364,[[667.72,52.88],[667.71,8.05],[667.69,25.02],[667.68,58.94],[667.67,40.09]],[[667.73,60.0],[667.74,0.08],[667.75,3.7],[667.76,12.04],[667.77,15.06]]]
["binance-futures","BNBUSDT",1749708240669,[[667.74,1.01],[667.73,0.98],[667.72,31.48],[667.71,45.83],[667.7,6.17]],[[667.75,88.01],[667.76,51.63],[667.77,54.65],[667.78,59.55],[667.79,7.67]]]
["binance-futures","BNBUSDT",1749708273039,[[667.76,7.11],[667.75,3.09],[667.74,0.03],[667.73,1.61],[667.72,10.59]],[[667.77,123.19],[667.78,5.56],[667.79,0.25],[667.8,32.92],[667.81,3.01]]]
["binance-futures","BNBUSDT",1749708306672,[[667.84,30.38],[667.83,0.26],[667.82,0.01],[667.81,0.18],[667.8,5.43]],[[667.85,93.35],[667.86,45.31],[667.87,1.18],[667.88,63.84],[667.89,69.02]]]
["binance-futures","BNBUSDT",1749708328204,[[667.77,58.72],[667.76,5.64],[667.75,0.03],[667.74,0.19],[667.73,3.67]],[[667.78,46.65],[667.79,23.07],[667.8,12.08],[667.81,6.11],[667.82,9.39]]]
["binance-futures","BNBUSDT",1749708410838,[[667.8,1.03],[667.79,0.5],[667.77,0.16],[667.76,10.87],[667.74,0.12]],[[667.81,47.39],[667.82,52.25],[667.83,58.55],[667.84,77.65],[667.85,84.36]]]
["binance-futures","BNBUSDT",1749708434875,[[667.95,18.92],[667.92,5.57],[667.91,6.61],[667.9,19.59],[667.89,50.6]],[[667.96,40.87],[667.98,6.63],[667.99,9.88],[668.0,15.89],[668.01,8.44]]]
["binance-futures","BNBUSDT",1749708470723,[[668.11,81.97],[668.1,0.6],[668.09,18.77],[668.08,74.86],[668.07,38.12]],[[668.12,7.93],[668.13,1.07],[668.14,2.81],[668.15,2.97],[668.16,11.98]]]
["binance-futures","BNBUSDT",1749708549963,[[668.16,76.91],[668.15,2.58],[668.13,19.63],[668.12,9.45],[668.08,35.65]],[[668.17,10.48],[668.18,1.04],[668.19,0.23],[668.2,0.21],[668.21,3.86]]]
["binance-futures","BNBUSDT",1749708583215,[[668.16,73.45],[668.15,1.92],[668.14,1.57],[668.13,14.21],[668.12,7.01]],[[668.17,21.58],[668.18,1.53],[668.19,1.05],[668.2,0.21],[668.24,17.68]]]
["binance-futures","BNBUSDT",1749708621566,[[668.49,41.98],[668.48,22.64],[668.47,13.05],[668.46,13.04],[668.45,25.27]],[[668.5,51.23],[668.51,10.05],[668.52,17.2],[668.53,10.05],[668.54,6.5]]]
["binance-futures","BNBUSDT",1749708658772,[[668.56,1.7],[668.54,0.3],[668.53,0.01],[668.52,27.94],[668.49,4.12]],[[668.57,62.47],[668.58,15.28],[668.59,11.6],[668.6,25.91],[668.61,18.66]]]
["binance-futures","BNBUSDT",1749708724130,[[668.58,44.11],[668.57,35.38],[668.56,27.97],[668.55,57.64],[668.54,31.78]],[[668.59,23.47],[668.6,8.55],[668.61,1.1],[668.62,0.15],[668.63,2.6]]]
["binance-futures","BNBUSDT",1749708767060,[[667.8,66.67],[667.79,12.5],[667.78,15.77],[667.77,21.34],[667.76,18.41]],[[667.81,20.02],[667.82,5.05],[667.83,3.45],[667.84,11.7],[667.85,3.27]]]
["binance-futures","BNBUSDT",1749708842377,[[668.15,48.1],[668.13,31.93],[668.12,43.25],[668.11,35.4],[668.1,5.05]],[[668.16,69.47],[668.17,0.43],[668.19,7.25],[668.2,9.43],[668.21,1.41]]]
["binance-futures","BNBUSDT",1749708886034,[[668.0,34.5],[667.99,4.65],[667.97,8.85],[667.96,17.76],[667.95,17.83]],[[668.01,35.55],[668.02,2.61],[668.03,1.69],[668.04,16.49],[668.05,12.77]]]
["binance-futures","BNBUSDT",1749708923269,[[668.0,72.47],[667.99,0.02],[667.98,9.28],[667.97,13.31],[667.96,17.43]],[[668.01,10.08],[668.02,4.29],[668.03,1.01],[668.04,6.07],[668.05,5.04]]]
["binance-futures","BNBUSDT",1749709003493,[[668.43,69.45],[668.42,9.75],[668.41,26.15],[668.4,39.22],[668.39,63.57]],[[668.44,48.95],[668.45,0.8],[668.46,3.98],[668.47,9.76],[668.48,9.8]]]
["binance-futures","BNBUSDT",1749709040742,[[668.12,69.5],[668.11,52.22],[668.1,32.44],[668.09,41.09],[668.08,60.99]],[[668.13,70.84],[668.14,0.44],[668.15,13.4],[668.16,31.22],[668.17,7.78]]]
["binance-futures","BNBUSDT",1749709077416,[[667.98,83.84],[667.97,46.82],[667.96,5.39],[667.95,22.15],[667.93,78.82]],[[667.99,34.44],[668.0,5.86],[668.01,1.61],[668.02,4.75],[668.03,1.51]]]
["binance-futures","BNBUSDT",1749709095069,[[668.07,68.2],[668.06,40.68],[668.05,23.19],[668.04,69.34],[668.03,67.86]],[[668.08,13.62],[668.09,0.83],[668.1,0.01],[668.11,1.87],[668.12,5.39]]]
["binance-futures","BNBUSDT",1749709179735,[[668.2,33.21],[668.18,23.31],[668.17,11.66],[668.16,33.88],[668.15,7.67]],[[668.21,8.95],[668.22,21.99],[668.23,0.02],[668.24,27.3],[668.25,0.83]]]
["binance-futures","BNBUSDT",1749709207125,[[668.2,29.09],[668.18,1.62],[668.17,2.08],[668.16,13.91],[668.14,16.0]],[[668.21,59.11],[668.22,0.51],[668.23,0.02],[668.24,6.71],[668.25,5.33]]]
["binance-futures","BNBUSDT",1749709248113,[[668.24,32.7],[668.23,1.66],[668.22,0.01],[668.21,0.76],[668.2,8.27]],[[668.25,67.01],[668.26,0.05],[668.27,0.15],[668.28,5.93],[668.29,1.65]]]
["binance-futures","BNBUSDT",1749709331895,[[667.84,29.5],[667.82,2.58],[667.81,36.16],[667.8,27.59],[667.79,22.91]],[[667.85,54.16],[667.86,0.15],[667.87,3.81],[667.88,12.17],[667.89,16.83]]]
["binance-futures","BNBUSDT",1749709345708,[[667.9,148.17],[667.89,57.07],[667.88,65.0],[667.87,42.04],[667.86,31.35]],[[667.91,11.64],[667.92,68.64],[667.93,5.24],[667.94,0.02],[667.96,24.36]]]
["binance-futures","BNBUSDT",1749709390178,[[668.5,32.61],[668.48,5.39],[668.47,2.25],[668.46,0.66],[668.45,2.77]],[[668.51,38.04],[668.52,8.29],[668.53,2.0],[668.54,6.24],[668.55,4.64]]]
["binance-futures","BNBUSDT",1749709460074,[[668.51,3.28],[668.5,0.02],[668.48,7.62],[668.47,0.07],[668.46,0.14]],[[668.52,105.92],[668.53,18.17],[668.54,51.91],[668.55,38.93],[668.56,71.12]]]
["binance-futures","BNBUSDT",1749709508160,[[668.6,5.58],[668.59,19.07],[668.58,25.66],[668.57,19.2],[668.56,40.87]],[[668.61,45.96],[668.62,2.53],[668.63,1.29],[668.64,20.77],[668.65,4.96]]]
["binance-futures","BNBUSDT",1749709548924,[[668.4,54.65],[668.39,0.09],[668.38,6.35],[668.37,31.58],[668.36,16.66]],[[668.41,3.84],[668.43,9.06],[668.44,22.71],[668.45,18.22],[668.46,35.43]]]
["binance-futures","BNBUSDT",1749709627491,[[668.37,38.55],[668.36,23.73],[668.35,43.42],[668.34,58.24],[668.33,32.52]],[[668.38,47.94],[668.39,4.95],[668.4,5.43],[668.41,0.11],[668.43,16.88]]]
["binance-futures","BNBUSDT",1749709668706,[[668.63,59.03],[668.61,28.31],[668.6,75.09],[668.59,47.33],[668.58,38.51]],[[668.64,5.43],[668.65,5.87],[668.67,14.64],[668.68,0.24],[668.72,10.53]]]
["binance-futures","BNBUSDT",1749709707251,[[668.56,42.34],[668.55,1.73],[668.53,4.36],[668.52,12.34],[668.5,32.57]],[[668.57,38.43],[668.58,0.33],[668.59,4.32],[668.6,11.14],[668.61,36.51]]]
["binance-futures","BNBUSDT",1749709779545,[[668.6,45.0],[668.59,2.11],[668.58,0.07],[668.57,0.05],[668.56,6.11]],[[668.61,36.83],[668.62,9.36],[668.63,46.99],[668.64,17.21],[668.65,10.57]]]
["binance-futures","BNBUSDT",1749709830465,[[668.6,31.42],[668.59,2.13],[668.58,5.62],[668.57,6.64],[668.56,11.97]],[[668.61,57.67],[668.62,10.11],[668.63,37.87],[668.64,8.32],[668.65,4.72]]]
["binance-futures","BNBUSDT",1749709855261,[[668.6,71.47],[668.59,2.24],[668.58,2.27],[668.57,0.24],[668.56,5.87]],[[668.61,20.3],[668.62,9.15],[668.63,36.95],[668.64,2.24],[668.65,5.1]]]
["binance-futures","BNBUSDT",1749709893064,[[668.71,81.27],[668.7,0.05],[668.69,0.09],[668.68,5.58],[668.67,4.03]],[[668.72,61.89],[668.73,0.01],[668.74,3.78],[668.75,17.52],[668.76,15.55]]]
["binance-futures","BNBUSDT",1749709978379,[[668.53,32.2],[668.52,52.17],[668.51,25.68],[668.5,0.18],[668.49,2.43]],[[668.54,73.96],[668.56,22.66],[668.57,49.11],[668.58,62.67],[668.6,53.78]]]
["binance-futures","BNBUSDT",1749710002610,[[668.4,2.07],[668.39,0.09],[668.38,5.19],[668.37,3.42],[668.36,5.58]],[[668.41,56.0],[668.42,75.8],[668.43,63.14],[668.44,5.91],[668.45,0.51]]]
["binance-futures","BNBUSDT",1749710045962,[[668.54,54.93],[668.52,33.01],[668.51,68.93],[668.5,50.16],[668.49,78.03]],[[668.55,4.41],[668.56,5.83],[668.57,3.97],[668.58,0.02],[668.59,2.39]]]
["binance-futures","BNBUSDT",1749710128629,[[668.46,37.24],[668.45,1.53],[668.44,5.39],[668.43,8.51],[668.42,1.31]],[[668.47,60.85],[668.48,6.98],[668.49,2.52],[668.5,6.46],[668.51,0.99]]]
["binance-futures","BNBUSDT",1749710170615,[[668.4,105.19],[668.39,68.65],[668.38,48.77],[668.37,40.32],[668.36,13.92]],[[668.41,6.0],[668.42,0.44],[668.44,5.42],[668.45,0.02],[668.47,21.78]]]
["binance-futures","BNBUSDT",1749710245604,[[668.08,57.03],[668.07,5.37],[668.06,8.19],[668.05,3.86],[668.04,4.68]],[[668.09,14.05],[668.1,0.43],[668.11,10.05],[668.12,5.57],[668.13,33.92]]]
["binance-futures","BNBUSDT",1749710284791,[[668.37,6.8],[668.36,2.17],[668.34,0.18],[668.33,27.87],[668.31,26.07]],[[668.38,91.01],[668.39,3.29],[668.4,5.46],[668.41,10.67],[668.42,1.6]]]
["binance-futures","BNBUSDT",1749710329350,[[668.34,6.24],[668.32,5.85],[668.31,32.97],[668.3,56.75],[668.29,17.97]],[[668.43,3.06],[668.44,0.35],[668.48,8.41],[668.53,6.26],[668.54,7.55]]]
["binance-futures","BNBUSDT",1749710364741,[[668.38,36.57],[668.37,0.1],[668.36,7.52],[668.35,1.6],[668.34,2.63]],[[668.39,42.69],[668.4,15.94],[668.41,21.01],[668.42,38.53],[668.43,21.41]]]
["binance-futures","BNBUSDT",1749710435783,[[668.39,78.2],[668.38,70.26],[668.37,39.89],[668.36,42.32],[668.35,47.93]],[[668.4,6.48],[668.41,0.43],[668.42,0.01],[668.43,0.03],[668.44,5.6]]]
["binance-futures","BNBUSDT",1749710471589,[[668.31,18.69],[668.3,4.93],[668.29,2.3],[668.28,21.02],[668.27,39.05]],[[668.32,35.46],[668.33,23.64],[668.34,2.7],[668.35,7.08],[668.36,5.42]]]
["binance-futures","BNBUSDT",1749710493116,[[668.32,10.62],[668.31,1.85],[668.3,0.02],[668.28,10.37],[668.23,8.04]],[[668.33,55.96],[668.34,0.47],[668.35,7.91],[668.36,29.33],[668.37,13.15]]]
["binance-futures","BNBUSDT",1749710580112,[[668.24,0.43],[668.23,0.63],[668.22,0.52],[668.21,0.34],[668.2,6.77]],[[668.25,121.76],[668.26,8.41],[668.27,18.85],[668.28,41.43],[668.29,34.84]]]
["binance-futures","BNBUSDT",1749710599266,[[668.42,38.78],[668.41,34.67],[668.4,7.54],[668.39,58.51],[668.38,0.01]],[[668.43,41.87],[668.44,10.74],[668.45,3.93],[668.46,11.57],[668.47,1.84]]]
["binance-futures","BNBUSDT",1749710640654,[[668.59,10.62],[668.57,9.51],[668.56,6.3],[668.55,50.39],[668.54,9.45]],[[668.6,50.19],[668.61,3.44],[668.62,3.64],[668.63,11.52],[668.64,11.69]]]
["binance-futures","BNBUSDT",1749710677443,[[668.49,58.29],[668.48,5.45],[668.47,0.67],[668.46,4.34],[668.45,6.39]],[[668.5,21.97],[668.52,5.39],[668.53,2.63],[668.54,0.6],[668.57,4.16]]]
["binance-futures","BNBUSDT",1749710764385,[[668.41,22.93],[668.4,3.23],[668.39,16.96],[668.38,0.19],[668.37,17.27]],[[668.42,35.38],[668.43,28.37],[668.44,5.39],[668.45,7.35],[668.46,6.67]]]
["binance-futures","BNBUSDT",1749710789044,[[668.22,64.18],[668.21,0.05],[668.2,5.5],[668.19,0.43],[668.18,1.68]],[[668.23,46.11],[668.24,44.34],[668.25,22.31],[668.26,4.21],[668.27,5.36]]]
["binance-futures","BNBUSDT",1749710827135,[[668.22,86.35],[668.2,5.42],[668.19,3.0],[668.18,0.99],[668.17,0.15]],[[668.23,33.86],[668.24,9.73],[668.25,12.81],[668.26,8.78],[668.27,7.42]]]
["binance-futures","BNBUSDT",1749710899671,[[668.07,98.89],[668.06,9.3],[668.05,26.1],[668.04,48.93],[668.03,36.15]],[[668.08,10.56],[668.09,0.43],[668.1,0.04],[668.11,2.37],[668.12,7.39]]]
["binance-futures","BNBUSDT",1749710949201,[[668.07,30.53],[668.06,0.13],[668.04,9.23],[668.03,17.3],[668.02,3.96]],[[668.08,46.51],[668.09,0.89],[668.1,12.26],[668.11,18.19],[668.12,10.0]]]
["binance-futures","BNBUSDT",1749710993275,[[668.07,63.79],[668.06,2.99],[668.05,5.02],[668.04,20.4],[668.03,9.56]],[[668.08,15.02],[668.09,1.0],[668.1,8.06],[668.11,1.25],[668.12,10.65]]]
["binance-futures","BNBUSDT",1749711043301,[[668.07,51.25],[668.06,0.07],[668.04,0.55],[668.02,3.37],[668.01,1.57]],[[668.08,58.5],[668.09,3.9],[668.1,18.22],[668.11,14.72],[668.12,31.45]]]
["binance-futures","BNBUSDT",1749711102062,[[667.94,1.94],[667.93,0.02],[667.92,10.69],[667.91,1.14],[667.9,0.37]],[[667.95,121.09],[667.96,83.0],[667.97,37.02],[667.98,59.35],[667.99,34.08]]]
["binance-futures","BNBUSDT",1749711126763,[[667.96,47.5],[667.95,15.07],[667.94,12.5],[667.93,50.93],[667.92,57.35]],[[667.97,15.43],[667.98,0.56],[667.99,3.83],[668.0,14.91],[668.01,12.35]]]
["binance-futures","BNBUSDT",1749711222512,[[668.24,59.35],[668.22,0.33],[668.21,4.76],[668.2,22.36],[668.19,0.02]],[[668.25,59.66],[668.26,7.1],[668.27,2.27],[668.28,18.57],[668.29,13.42]]]
["binance-futures","BNBUSDT",1749711262682,[[668.24,54.64],[668.23,7.65],[668.22,4.82],[668.21,5.43],[668.2,22.26]],[[668.25,62.5],[668.26,7.31],[668.27,0.01],[668.28,19.89],[668.29,9.88]]]
["binance-futures","BNBUSDT",1749711289134,[[668.0,19.52],[667.97,2.68],[667.96,15.04],[667.95,2.39],[667.94,0.31]],[[668.01,93.44],[668.02,14.2],[668.03,44.59],[668.04,27.09],[668.05,68.96]]]
["binance-futures","BNBUSDT",1749711338050,[[668.21,44.8],[668.2,33.11],[668.19,51.11],[668.18,5.2],[668.16,9.14]],[[668.22,29.19],[668.23,0.43],[668.24,20.98],[668.25,111.52],[668.26,70.35]]]
["binance-futures","BNBUSDT",1749711462221,[[668.13,136.39],[668.12,68.16],[668.11,4.29],[668.1,85.8],[668.09,73.2]],[[668.14,3.43],[668.17,4.94],[668.18,30.05],[668.19,6.69],[668.2,10.65]]]
["binance-futures","BNBUSDT",1749711517686,[[668.09,55.3],[668.08,10.65],[668.07,6.98],[668.06,4.46],[668.05,7.44]],[[668.1,5.26],[668.11,0.43],[668.12,28.91],[668.13,32.44],[668.14,49.72]]]
["binance-futures","BNBUSDT",1749711532037,[[668.18,18.64],[668.17,0.21],[668.16,51.88],[668.15,24.75],[668.14,48.27]],[[668.19,51.95],[668.2,12.96],[668.21,17.33],[668.22,17.81],[668.23,2.33]]]
["binance-futures","BNBUSDT",1749711621272,[[668.11,71.3],[668.1,2.25],[668.09,1.85],[668.08,11.93],[668.07,0.01]],[[668.12,25.34],[668.13,0.91],[668.14,10.26],[668.15,20.31],[668.16,32.29]]]
["binance-futures","BNBUSDT",1749711662561,[[668.2,86.85],[668.19,62.34],[668.18,43.49],[668.17,43.95],[668.16,49.55]],[[668.21,5.3],[668.22,1.38],[668.23,2.32],[668.24,11.9],[668.25,7.5]]]
["binance-futures","BNBUSDT",1749711705734,[[668.35,83.1],[668.34,34.04],[668.33,42.76],[668.32,2.44],[668.31,14.81]],[[668.36,52.23],[668.37,3.09],[668.38,8.38],[668.39,28.72],[668.4,26.92]]]
["binance-futures","BNBUSDT",1749711783273,[[668.27,61.8],[668.26,7.48],[668.25,14.16],[668.24,64.46],[668.23,3.89]],[[668.28,12.46],[668.29,0.01],[668.3,4.52],[668.31,9.88],[668.32,11.71]]]
["binance-futures","BNBUSDT",1749711822241,[[668.35,66.15],[668.34,6.15],[668.32,8.54],[668.29,14.44],[668.24,13.38]],[[668.36,52.14],[668.37,0.47],[668.38,5.45],[668.39,17.14],[668.4,20.52]]]
["binance-futures","BNBUSDT",1749711859949,[[668.36,113.48],[668.35,0.01],[668.34,19.79],[668.33,71.06],[668.32,62.46]],[[668.37,22.66],[668.38,0.62],[668.4,26.18],[668.41,6.79],[668.42,16.24]]]
["binance-futures","BNBUSDT",1749711911243,[[668.28,77.51],[668.27,0.65],[668.26,0.18],[668.25,1.89],[668.24,14.38]],[[668.29,10.8],[668.3,0.43],[668.31,19.98],[668.32,13.37],[668.33,37.46]]]
["binance-futures","BNBUSDT",1749711972904,[[667.9,14.51],[667.89,0.03],[667.88,7.22],[667.87,0.37],[667.86,0.2]],[[667.91,104.39],[667.92,7.62],[667.93,22.62],[667.94,22.49],[667.95,53.83]]]
["binance-futures","BNBUSDT",1749711994622,[[667.9,53.61],[667.89,0.19],[667.88,7.36],[667.87,0.55],[667.86,0.02]],[[667.91,47.6],[667.92,7.76],[667.93,2.48],[667.94,0.2],[667.95,4.31]]]
["binance-futures","BNBUSDT",1749712087893,[[668.07,86.9],[668.06,51.28],[668.05,12.32],[668.04,99.58],[668.03,51.85]],[[668.08,52.59],[668.09,0.44],[668.1,7.72],[668.11,21.09],[668.12,15.43]]]
["binance-futures","BNBUSDT",1749712123925,[[668.23,108.45],[668.22,5.33],[668.21,20.41],[668.2,67.78],[668.19,84.96]],[[668.24,52.41],[668.25,0.43],[668.26,2.18],[668.27,7.36],[668.28,14.28]]]
["binance-futures","BNBUSDT",1749712140810,[[668.23,80.24],[668.22,9.87],[668.21,21.82],[668.2,63.78],[668.19,81.1]],[[668.24,45.41],[668.25,3.34],[668.26,2.2],[668.27,7.08],[668.28,9.71]]]
["binance-futures","BNBUSDT",1749712177616,[[668.33,32.11],[668.32,3.42],[668.31,5.7],[668.3,15.84],[668.29,5.94]],[[668.34,84.63],[668.35,20.81],[668.36,61.08],[668.37,85.83],[668.38,66.15]]]
["binance-futures","BNBUSDT",1749712246451,[[668.17,49.13],[668.16,10.7],[668.15,1.91],[668.14,6.68],[668.13,10.09]],[[668.18,54.38],[668.19,90.71],[668.2,84.25],[668.21,66.01],[668.22,34.85]]]
["binance-futures","BNBUSDT",1749712283118,[[668.23,75.64],[668.22,65.75],[668.21,56.14],[668.2,22.28],[668.19,50.88]],[[668.24,19.67],[668.25,3.42],[668.26,2.51],[668.27,3.6],[668.28,19.14]]]
["binance-futures","BNBUSDT",1749712339585,[[668.07,8.77],[668.06,0.1],[668.05,0.45],[668.04,7.74],[668.03,0.05]],[[668.08,68.19],[668.09,43.89],[668.1,4.08],[668.11,14.34],[668.12,73.89]]]
["binance-futures","BNBUSDT",1749712388579,[[668.17,90.05],[668.16,14.68],[668.15,14.51],[668.14,72.83],[668.13,28.5]],[[668.18,45.89],[668.19,3.77],[668.2,7.23],[668.21,11.18],[668.22,12.89]]]
["binance-futures","BNBUSDT",1749712428343,[[668.17,72.76],[668.16,13.16],[668.15,5.16],[668.14,34.19],[668.13,26.6]],[[668.18,13.14],[668.19,0.46],[668.2,16.21],[668.21,8.01],[668.22,13.84]]]
["binance-futures","BNBUSDT",1749712465607,[[667.92,53.57],[667.91,10.5],[667.9,13.31],[667.89,45.39],[667.88,14.34]],[[667.93,9.73],[667.94,0.64],[667.96,15.72],[667.97,3.24],[667.98,28.21]]]
["binance-futures","BNBUSDT",1749712530780,[[667.74,24.65],[667.73,0.87],[667.71,1.45],[667.69,1.32],[667.68,8.02]],[[667.75,109.58],[667.76,69.16],[667.77,61.58],[667.78,33.89],[667.79,11.21]]]
["binance-futures","BNBUSDT",1749712569759,[[667.66,76.73],[667.65,7.81],[667.64,10.22],[667.63,6.57],[667.62,11.66]],[[667.67,24.78],[667.68,25.42],[667.69,4.23],[667.7,8.15],[667.71,21.51]]]
["binance-futures","BNBUSDT",1749712592034,[[667.66,97.69],[667.65,2.51],[667.64,11.42],[667.63,4.65],[667.62,11.85]],[[667.67,23.08],[667.68,28.44],[667.69,23.38],[667.7,5.72],[667.71,15.89]]]
["binance-futures","BNBUSDT",1749712670224,[[667.77,83.64],[667.76,1.16],[667.75,0.04],[667.74,0.19],[667.73,4.84]],[[667.78,74.15],[667.79,21.07],[667.8,17.49],[667.81,12.87],[667.82,11.53]]]
["binance-futures","BNBUSDT",1749712725284,[[668.23,169.89],[668.22,40.56],[668.21,75.19],[668.2,89.09],[668.19,92.24]],[[668.24,4.82],[668.25,0.37],[668.26,7.33],[668.27,0.06],[668.28,11.83]]]
["binance-futures","BNBUSDT",1749712731367,[[668.31,224.2],[668.3,0.03],[668.29,24.74],[668.28,122.28],[668.27,79.22]],[[668.32,9.11],[668.33,0.19],[668.34,7.14],[668.35,2.47],[668.36,7.29]]]
["binance-futures","BNBUSDT",1749712827478,[[668.25,60.07],[668.24,18.82],[668.23,6.88],[668.22,6.84],[668.21,18.09]],[[668.26,58.95],[668.27,3.11],[668.28,7.2],[668.29,1.16],[668.3,4.74]]]
["binance-futures","BNBUSDT",1749712856851,[[668.04,8.89],[668.03,3.6],[668.02,6.74],[668.01,35.51],[668.0,9.32]],[[668.09,117.82],[668.1,3.34],[668.11,10.94],[668.12,19.06],[668.13,48.05]]]
["binance-futures","BNBUSDT",1749712894896,[[668.08,6.98],[668.07,0.05],[668.06,0.03],[668.05,0.23],[668.04,7.23]],[[668.09,143.89],[668.1,32.17],[668.11,62.78],[668.12,16.22],[668.13,109.13]]]
["binance-futures","BNBUSDT",1749712942594,[[668.22,68.24],[668.21,9.18],[668.2,7.23],[668.19,46.77],[668.18,26.79]],[[668.23,14.38],[668.24,9.93],[668.25,5.34],[668.26,17.23],[668.27,13.08]]]
["binance-futures","BNBUSDT",1749713021298,[[668.27,124.32],[668.26,45.11],[668.25,75.76],[668.24,79.07],[668.23,89.79]],[[668.28,23.75],[668.29,3.0],[668.31,5.97],[668.32,7.42],[668.33,8.93]]]
["binance-futures","BNBUSDT",1749713064647,[[668.32,4.82],[668.31,0.03],[668.3,2.17],[668.28,7.44],[668.27,1.84]],[[668.33,124.05],[668.34,27.08],[668.35,78.67],[668.36,43.51],[668.37,5.36]]]
["binance-futures","BNBUSDT",1749713113467,[[668.24,59.34],[668.23,0.05],[668.22,8.63],[668.21,0.23],[668.2,7.22]],[[668.25,51.59],[668.26,4.96],[668.27,8.89],[668.28,51.1],[668.29,53.16]]]
["binance-futures","BNBUSDT",1749713204651,[[667.95,20.25],[667.94,0.28],[667.93,2.65],[667.92,11.13],[667.91,3.85]],[[667.96,80.92],[667.97,0.03],[667.98,17.4],[667.99,5.6],[668.0,12.28]]]
["binance-futures","BNBUSDT",1749713226857,[[667.95,63.5],[667.94,1.28],[667.93,1.66],[667.92,11.02],[667.91,11.05]],[[667.96,50.17],[667.97,0.06],[667.98,11.39],[667.99,0.71],[668.0,8.43]]]
["binance-futures","BNBUSDT",1749713304935,[[667.95,51.72],[667.94,1.87],[667.92,7.7],[667.91,1.04],[667.89,0.17]],[[667.96,69.7],[667.97,0.66],[667.98,0.65],[667.99,11.39],[668.0,19.44]]]
["binance-futures","BNBUSDT",1749713345189,[[667.81,10.39],[667.8,8.5],[667.77,10.56],[667.74,37.4],[667.72,18.34]],[[667.82,74.06],[667.83,53.31],[667.84,52.5],[667.85,2.53],[667.86,96.99]]]
["binance-futures","BNBUSDT",1749713377445,[[667.79,161.27],[667.78,97.23],[667.77,75.42],[667.76,12.63],[667.75,30.37]],[[667.8,5.8],[667.81,1.18],[667.82,0.03],[667.83,3.27],[667.84,11.76]]]
["binance-futures","BNBUSDT",1749713401555,[[667.88,6.01],[667.87,1.06],[667.86,3.04],[667.85,0.02],[667.84,7.2]],[[667.89,110.67],[667.9,12.4],[667.91,9.44],[667.92,20.63],[667.93,8.44]]]
["binance-futures","BNBUSDT",1749713491471,[[667.68,12.43],[667.67,0.03],[667.66,0.02],[667.65,4.46],[667.64,11.28]],[[667.69,88.79],[667.7,31.47],[667.71,20.99],[667.72,74.72],[667.73,10.4]]]
["binance-futures","BNBUSDT",1749713530464,[[667.71,62.58],[667.7,81.56],[667.69,4.83],[667.68,109.99],[667.67,63.74]],[[667.72,28.73],[667.75,0.18],[667.76,1.28],[667.77,3.95],[667.79,11.96]]]
["binance-futures","BNBUSDT",1749713572225,[[667.81,3.78],[667.8,0.03],[667.79,3.68],[667.78,24.17],[667.77,1.94]],[[667.82,171.52],[667.83,89.29],[667.84,80.14],[667.85,3.08],[667.86,28.04]]]
["binance-futures","BNBUSDT",1749713636824,[[667.67,181.93],[667.66,115.58],[667.65,79.23],[667.64,59.69],[667.63,58.11]],[[667.68,2.47],[667.71,3.34],[667.72,10.43],[667.73,0.02],[667.75,0.16]]]
["binance-futures","BNBUSDT",1749713656114,[[667.75,27.24],[667.74,19.14],[667.73,5.34],[667.72,7.46],[667.71,28.44]],[[667.76,74.0],[667.77,0.83],[667.78,4.77],[667.79,6.94],[667.8,10.63]]]
["binance-futures","BNBUSDT",1749713700783,[[667.87,34.23],[667.86,0.03],[667.85,3.22],[667.84,12.71],[667.83,13.14]],[[667.88,73.56],[667.89,2.08],[667.9,2.28],[667.91,0.68],[667.92,9.26]]]
["binance-futures","BNBUSDT",1749713743071,[[667.84,27.27],[667.83,0.02],[667.82,2.43],[667.81,8.73],[667.8,9.43]],[[667.85,75.99],[667.86,1.56],[667.88,10.39],[667.89,9.05],[667.9,10.41]]]
["binance-futures","BNBUSDT",1749713819168,[[667.53,1.57],[667.5,0.2],[667.48,7.23],[667.46,5.01],[667.45,0.64]],[[667.54,154.27],[667.55,55.52],[667.56,85.68],[667.57,71.27],[667.58,71.61]]]
["binance-futures","BNBUSDT",1749713851290,[[667.42,80.2],[667.41,17.44],[667.4,32.86],[667.39,30.16],[667.38,33.72]],[[667.43,8.78],[667.44,0.02],[667.46,3.84],[667.47,36.27],[667.48,31.53]]]
["binance-futures","BNBUSDT",1749713918041,[[667.38,55.38],[667.37,0.06],[667.36,8.34],[667.35,0.49],[667.34,3.17]],[[667.39,25.45],[667.4,7.2],[667.42,7.28],[667.43,2.03],[667.44,36.53]]]
["binance-futures","BNBUSDT",1749713951725,[[667.2,49.06],[667.19,0.08],[667.18,1.72],[667.17,14.43],[667.16,7.35]],[[667.21,70.12],[667.22,14.76],[667.23,44.38],[667.24,9.13],[667.25,43.62]]]
["binance-futures","BNBUSDT",1749713988297,[[667.04,49.31],[667.03,5.0],[667.01,0.83],[667.0,13.89],[666.98,2.33]],[[667.05,82.22],[667.06,0.43],[667.07,8.72],[667.08,65.33],[667.09,46.33]]]
["binance-futures","BNBUSDT",1749714039079,[[666.38,0.01],[666.33,0.46],[666.28,14.98],[666.26,0.02],[666.12,0.29]],[[666.48,14.44],[666.49,26.81],[666.5,20.37],[666.51,17.46],[666.52,13.67]]]
["binance-futures","BNBUSDT",1749714065858,[[666.6,25.63],[666.59,0.03],[666.58,0.03],[666.57,12.31],[666.56,18.58]],[[666.61,38.27],[666.62,0.43],[666.63,4.01],[666.64,8.01],[666.65,3.12]]]
["binance-futures","BNBUSDT",1749714095850,[[666.67,4.87],[666.66,5.91],[666.65,0.01],[666.64,8.27],[666.63,0.01]],[[666.68,61.05],[666.69,11.78],[666.7,30.33],[666.71,40.43],[666.72,10.94]]]
["binance-futures","BNBUSDT",1749714110409,[[666.56,16.52],[666.55,4.9],[666.53,4.09],[666.52,7.19],[666.5,5.81]],[[666.57,66.46],[666.58,10.08],[666.59,9.7],[666.6,50.98],[666.62,2.92]]]
["binance-futures","BNBUSDT",1749714181101,[[667.07,88.95],[667.06,25.24],[667.05,16.71],[667.04,38.92],[667.03,8.36]],[[667.08,1.93],[667.09,0.03],[667.1,0.29],[667.11,3.56],[667.13,3.11]]]
["binance-futures","BNBUSDT",1749714199740,[[667.32,80.27],[667.31,3.36],[667.3,5.36],[667.29,55.92],[667.28,45.8]],[[667.33,25.49],[667.34,0.3],[667.35,2.43],[667.37,3.8],[667.38,9.24]]]
["binance-futures","BNBUSDT",1749714239004,[[667.47,5.04],[667.46,4.71],[667.45,5.85],[667.44,33.37],[667.43,17.87]],[[667.48,63.58],[667.49,0.7],[667.5,6.59],[667.51,15.78],[667.52,10.65]]]
["binance-futures","BNBUSDT",1749714284143,[[667.4,9.32],[667.38,2.08],[667.37,3.15],[667.36,7.32],[667.35,6.73]],[[667.41,52.04],[667.42,28.99],[667.43,28.87],[667.44,54.0],[667.45,28.8]]]
["binance-futures","BNBUSDT",1749714344798,[[667.5,119.6],[667.49,0.4],[667.48,16.71],[667.47,88.78],[667.46,64.65]],[[667.51,1.95],[667.52,0.04],[667.53,0.14],[667.54,4.45],[667.55,11.2]]]
["binance-futures","BNBUSDT",1749714386940,[[667.19,52.98],[667.18,0.28],[667.17,2.0],[667.16,0.92],[667.15,0.02]],[[667.2,62.15],[667.21,21.91],[667.22,17.9],[667.23,33.57],[667.24,41.63]]]
["binance-futures","BNBUSDT",1749714420508,[[667.23,34.63],[667.22,0.36],[667.21,1.83],[667.2,17.22],[667.19,7.26]],[[667.24,40.24],[667.25,0.03],[667.26,0.02],[667.27,4.98],[667.28,8.07]]]
["binance-futures","BNBUSDT",1749714487667,[[667.87,56.31],[667.86,1.05],[667.85,3.79],[667.84,25.25],[667.83,21.0]],[[667.88,6.82],[667.89,0.09],[667.9,0.13],[667.91,1.1],[667.92,11.49]]]
["binance-futures","BNBUSDT",1749714524347,[[668.0,35.79],[667.98,0.78],[667.97,2.03],[667.96,9.21],[667.95,4.24]],[[668.01,54.39],[668.02,38.72],[668.03,29.18],[668.04,63.72],[668.05,36.59]]]
["binance-futures","BNBUSDT",1749714601078,[[667.88,64.31],[667.87,4.94],[667.86,11.16],[667.85,11.61],[667.84,8.12]],[[667.89,36.45],[667.91,5.54],[667.92,29.96],[667.93,53.07],[667.94,4.59]]]
["binance-futures","BNBUSDT",1749714639173,[[667.83,54.84],[667.81,8.18],[667.8,64.38],[667.79,42.47],[667.78,3.46]],[[667.84,37.21],[667.85,5.78],[667.86,4.55],[667.87,4.26],[667.88,9.02]]]
["binance-futures","BNBUSDT",1749714679879,[[667.66,52.99],[667.65,2.53],[667.64,7.8],[667.63,5.26],[667.62,9.49]],[[667.67,19.62],[667.68,0.37],[667.7,4.58],[667.71,0.61],[667.87,7.34]]]
["binance-futures","BNBUSDT",1749714708136,[[667.75,60.9],[667.74,3.9],[667.73,4.01],[667.72,17.03],[667.71,35.42]],[[667.76,24.69],[667.77,0.06],[667.78,3.35],[667.79,3.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1749714788236,[[668.16,16.81],[668.15,1.53],[668.14,0.67],[668.13,9.79],[668.12,7.66]],[[668.17,89.13],[668.18,38.09],[668.19,66.75],[668.2,40.92],[668.21,57.08]]]
["binance-futures","BNBUSDT",1749714810948,[[668.13,2.69],[668.12,0.16],[668.1,3.4],[668.09,0.04],[668.08,7.43]],[[668.14,71.49],[668.15,14.76],[668.16,17.62],[668.17,42.38],[668.18,2.59]]]
["binance-futures","BNBUSDT",1749714856431,[[668.03,0.35],[668.02,0.04],[668.01,0.78],[668.0,278.81],[667.97,0.47]],[[668.04,124.45],[668.05,18.45],[668.06,0.43],[668.07,29.74],[668.08,39.48]]]
["binance-futures","BNBUSDT",1749714936078,[[667.62,35.67],[667.61,35.32],[667.6,17.99],[667.59,73.42],[667.58,63.38]],[[667.63,26.7],[667.64,8.0],[667.65,0.02],[667.66,0.04],[667.67,2.42]]]
["binance-futures","BNBUSDT",1749714961595,[[667.44,65.97],[667.43,3.13],[667.42,1.81],[667.41,15.36],[667.4,13.24]],[[667.45,4.19],[667.46,4.92],[667.47,3.87],[667.48,0.34],[667.5,12.0]]]
["binance-futures","BNBUSDT",1749715003172,[[667.62,35.88],[667.61,0.04],[667.6,9.46],[667.59,14.62],[667.58,39.06]],[[667.63,36.42],[667.64,10.99],[667.65,7.41],[667.66,18.47],[667.67,10.91]]]
["binance-futures","BNBUSDT",1749715091519,[[667.44,56.2],[667.43,7.51],[667.42,6.48],[667.41,17.76],[667.4,31.78]],[[667.45,4.0],[667.46,0.99],[667.48,7.86],[667.49,0.05],[667.57,19.86]]]
["binance-futures","BNBUSDT",1749715122613,[[667.32,75.87],[667.31,51.14],[667.3,47.36],[667.29,13.23],[667.28,7.8]],[[667.33,5.46],[667.34,0.82],[667.35,2.77],[667.36,7.59],[667.38,11.28]]]
["binance-futures","BNBUSDT",1749715154109,[[667.42,45.79],[667.41,6.98],[667.4,7.2],[667.39,11.84],[667.38,13.67]],[[667.43,22.83],[667.44,8.7],[667.45,4.75],[667.46,0.25],[667.47,3.29]]]
["binance-futures","BNBUSDT",1749715230206,[[667.19,40.19],[667.18,0.07],[667.17,4.37],[667.16,7.98],[667.15,15.09]],[[667.2,66.01],[667.21,2.39],[667.22,1.03],[667.23,15.52],[667.24,7.6]]]
["binance-futures","BNBUSDT",1749715268179,[[667.56,135.96],[667.55,51.02],[667.54,3.24],[667.53,24.92],[667.52,42.77]],[[667.57,4.92],[667.58,0.45],[667.59,1.61],[667.6,10.41],[667.61,0.3]]]
["binance-futures","BNBUSDT",1749715299478,[[667.47,105.06],[667.46,53.19],[667.45,0.95],[667.44,73.38],[667.43,54.67]],[[667.48,30.06],[667.49,3.42],[667.51,0.19],[667.52,5.41],[667.53,2.16]]]
["binance-futures","BNBUSDT",1749715356845,[[666.97,5.84],[666.96,10.34],[666.94,0.21],[666.93,7.73],[666.92,10.76]],[[666.98,28.53],[666.99,32.29],[667.0,16.01],[667.01,35.75],[667.02,6.93]]]
["binance-futures","BNBUSDT",1749715388363,[[666.69,43.4],[666.68,8.56],[666.67,0.37],[666.66,8.8],[666.65,0.07]],[[666.7,13.0],[666.71,10.05],[666.72,5.39],[666.73,22.73],[666.74,30.85]]]
["binance-futures","BNBUSDT",1749715406190,[[666.48,61.48],[666.47,10.49],[666.45,10.83],[666.44,5.39],[25.0,44.0]],[[666.49,31.51],[666.5,0.43],[666.51,0.47],[666.52,10.92],[666.53,0.01]]]
["binance-futures","BNBUSDT",1749715446028,[[666.75,81.21],[666.74,40.91],[666.73,55.5],[666.72,85.0],[666.71,45.21]],[[666.76,2.68],[666.78,7.1],[666.8,19.17],[666.81,0.43],[666.82,0.04]]]
["binance-futures","BNBUSDT",1749715520889,[[666.5,79.79],[666.49,0.72],[666.48,0.04],[666.47,0.22],[666.44,9.5]],[[666.51,86.12],[666.52,5.83],[666.53,5.46],[666.54,50.93],[666.55,33.02]]]
["binance-futures","BNBUSDT",1749715539083,[[666.28,0.46],[666.26,1.15],[666.25,2.02],[666.24,0.16],[666.23,0.02]],[[666.29,101.45],[666.3,88.25],[666.31,0.3],[666.32,21.26],[666.33,52.22]]]
["binance-futures","BNBUSDT",1749715566558,[[666.22,171.83],[666.21,77.1],[666.2,57.72],[666.19,66.06],[666.18,0.46]],[[666.23,11.96],[666.24,0.63],[666.25,0.37],[666.26,0.47],[666.27,6.0]]]
["binance-futures","BNBUSDT",1749715636085,[[666.42,100.55],[666.41,75.07],[666.4,50.19],[666.39,82.07],[666.38,60.34]],[[666.43,4.86],[666.44,6.23],[666.45,0.04],[666.46,0.5],[666.47,3.94]]]
["binance-futures","BNBUSDT",1749715655802,[[666.36,43.6],[666.35,0.03],[666.33,5.78],[666.32,17.94],[666.31,0.24]],[[666.37,26.36],[666.38,2.53],[666.39,15.11],[666.4,27.57],[666.41,34.04]]]
["binance-futures","BNBUSDT",1749715689246,[[666.43,109.99],[666.42,7.5],[666.41,2.81],[666.4,4.44],[666.39,22.73]],[[666.44,35.15],[666.46,0.2],[666.47,3.41],[666.48,13.03],[666.58,14.71]]]
["binance-futures","BNBUSDT",1749715744371,[[666.23,47.94],[666.21,6.91],[666.2,21.74],[666.18,12.01],[666.17,33.26]],[[666.24,16.27],[666.25,21.52],[666.26,3.01],[666.27,1.56],[666.28,5.61]]]
["binance-futures","BNBUSDT",1749715775971,[[666.14,48.49],[666.13,8.04],[666.12,14.33],[666.11,17.94],[666.1,21.86]],[[666.15,9.03],[666.16,6.22],[666.17,0.03],[666.18,5.35],[666.19,7.61]]]
["binance-futures","BNBUSDT",1749715802975,[[666.39,26.51],[666.38,12.8],[666.37,7.12],[666.36,30.59],[666.35,4.2]],[[666.4,46.27],[666.41,0.01],[666.42,3.79],[666.43,13.76],[666.44,5.77]]]
["binance-futures","BNBUSDT",1749715861120,[[666.88,9.43],[666.87,1.23],[666.84,7.2],[666.83,0.19],[666.82,6.66]],[[666.89,40.0],[666.9,7.99],[666.91,8.28],[666.92,24.67],[666.93,14.23]]]
["binance-futures","BNBUSDT",1749715891707,[[667.13,12.05],[667.12,0.03],[667.11,7.93],[667.1,14.53],[667.09,17.3]],[[667.14,47.42],[667.15,5.41],[667.16,5.4],[667.17,32.14],[667.18,8.43]]]
["binance-futures","BNBUSDT",1749715924107,[[667.16,38.03],[667.15,34.78],[667.14,41.5],[667.13,38.61],[667.12,34.68]],[[667.17,35.48],[667.18,2.99],[667.19,3.32],[667.2,32.82],[667.21,10.7]]]
["binance-futures","BNBUSDT",1749715982444,[[667.43,54.18],[667.42,12.5],[667.41,11.53],[667.4,45.99],[667.39,10.52]],[[667.44,27.15],[667.45,8.03],[667.46,11.41],[667.47,16.87],[667.48,15.7]]]
["binance-futures","BNBUSDT",1749716016080,[[667.67,58.66],[667.66,3.92],[667.65,4.66],[667.64,6.79],[667.63,1.58]],[[667.68,20.02],[667.69,3.2],[667.7,1.53],[667.71,0.08],[667.72,8.42]]]
["binance-futures","BNBUSDT",1749716035989,[[667.69,52.83],[667.68,7.51],[667.67,4.75],[667.66,4.71],[667.65,9.45]],[[667.7,52.58],[667.71,2.66],[667.72,5.4],[667.73,10.52],[667.74,6.91]]]
["binance-futures","BNBUSDT",1749716114028,[[667.36,53.95],[667.35,0.03],[667.34,0.2],[667.33,1.54],[667.32,12.22]],[[667.37,31.78],[667.38,0.2],[667.39,5.91],[667.4,34.36],[667.41,22.99]]]
["binance-futures","BNBUSDT",1749716140440,[[667.24,40.52],[667.23,0.31],[667.22,3.62],[667.21,8.78],[667.2,11.4]],[[667.25,46.73],[667.26,24.12],[667.27,57.9],[667.28,74.08],[667.29,78.32]]]
["binance-futures","BNBUSDT",1749716167620,[[667.43,36.02],[667.42,0.03],[667.41,5.21],[667.4,5.4],[667.39,0.19]],[[667.44,27.55],[667.45,1.94],[667.46,4.42],[667.47,11.82],[667.48,8.89]]]
["binance-futures","BNBUSDT",1749716199364,[[667.45,62.1],[667.44,8.7],[667.43,7.04],[667.42,9.54],[667.41,11.85]],[[667.46,50.97],[667.47,52.98],[667.48,20.02],[667.49,47.33],[667.5,50.4]]]
["binance-futures","BNBUSDT",1749716257271,[[667.18,207.72],[667.17,8.15],[667.16,16.18],[667.15,3.09],[667.14,11.48]],[[667.19,107.74],[667.2,15.51],[667.21,50.03],[667.22,0.3],[667.23,25.4]]]
["binance-futures","BNBUSDT",1749716291837,[[667.22,219.96],[667.21,0.04],[667.2,7.88],[667.19,6.48],[667.18,16.94]],[[667.23,12.07],[667.24,0.32],[667.25,1.58],[667.26,21.8],[667.27,19.84]]]
["binance-futures","BNBUSDT",1749716328139,[[667.05,1.82],[667.04,0.16],[667.03,0.36],[667.02,5.08],[666.99,8.66]],[[667.06,116.81],[667.07,57.01],[667.08,58.41],[667.09,33.89],[667.1,1.11]]]
["binance-futures","BNBUSDT",1749716391047,[[666.86,52.37],[666.85,3.64],[666.84,5.4],[666.83,12.96],[666.82,4.9]],[[666.87,6.27],[666.9,0.04],[666.91,13.96],[666.92,17.47],[666.93,20.64]]]
["binance-futures","BNBUSDT",1749716426174,[[667.07,7.09],[667.06,0.05],[667.05,0.02],[667.04,2.99],[667.03,0.04]],[[667.08,40.82],[667.09,0.21],[667.1,10.2],[667.11,36.05],[667.12,9.25]]]
["binance-futures","BNBUSDT",1749716462881,[[667.17,108.21],[667.16,5.39],[667.15,9.57],[667.14,63.99],[667.13,40.66]],[[667.18,3.04],[667.2,9.01],[667.21,10.57],[667.22,0.35],[667.23,14.45]]]
["binance-futures","BNBUSDT",1749716521249,[[667.32,51.88],[667.31,3.65],[667.3,4.05],[667.29,34.43],[667.28,5.39]],[[667.33,8.83],[667.34,5.63],[667.35,5.27],[667.36,6.59],[667.37,9.64]]]
["binance-futures","BNBUSDT",1749716559942,[[667.53,1.89],[667.52,0.9],[667.5,0.45],[667.49,1.68],[667.47,5.72]],[[667.54,145.29],[667.55,106.32],[667.56,74.04],[667.57,51.37],[667.58,19.6]]]
["binance-futures","BNBUSDT",1749716581336,[[667.32,10.29],[667.31,0.04],[667.29,6.62],[667.28,6.09]],[[667.33,98.74],[667.34,50.68],[667.35,17.31],[667.36,65.52],[667.37,64.47]]]
["binance-futures","BNBUSDT",1749716663899,[[667.31,35.71],[667.3,0.72],[667.29,7.52],[667.28,26.54],[667.27,1.67]],[[667.32,42.83],[667.33,34.49],[667.34,2.87],[667.35,23.43],[667.36,44.96]]]
["binance-futures","BNBUSDT",1749716702033,[[667.28,83.6],[667.27,0.21],[667.26,10.07],[667.25,20.46],[667.24,11.27]],[[667.29,27.24],[667.3,0.12],[667.32,6.97],[667.33,9.13],[667.34,35.21]]]
["binance-futures","BNBUSDT",1749716723170,[[667.36,0.55],[667.35,4.99],[667.34,13.03],[667.33,36.6],[667.32,48.06]],[[667.37,48.04],[667.38,0.63],[667.39,13.64],[667.4,29.01],[667.41,70.31]]]
["binance-futures","BNBUSDT",1749716764871,[[667.16,85.13],[667.15,2.15],[667.14,2.7],[667.13,5.74],[667.12,8.05]],[[667.17,18.22],[667.18,0.05],[667.2,5.6],[667.21,12.56],[667.78,8.91]]]
["binance-futures","BNBUSDT",1749716826443,[[667.43,54.65],[667.42,0.09],[667.41,3.02],[667.4,10.73],[667.39,4.11]],[[667.44,18.19],[667.47,24.15],[667.48,20.96],[667.5,57.86],[667.53,58.73]]]
["binance-futures","BNBUSDT",1749716853839,[[667.31,101.03],[667.3,7.63],[667.29,18.88],[667.28,58.7],[667.27,41.79]],[[667.32,5.77],[667.33,0.07],[667.35,4.65],[667.36,5.58],[667.37,23.14]]]
["binance-futures","BNBUSDT",1749716896147,[[667.31,53.59],[667.3,19.62],[667.29,0.6],[667.28,17.08],[667.27,49.24]],[[667.32,32.16],[667.33,0.21],[667.34,2.47],[667.35,16.1],[667.36,7.96]]]
["binance-futures","BNBUSDT",1749716969577,[[667.2,10.84],[667.19,0.03],[667.18,0.95],[667.17,6.75],[667.16,16.0]],[[667.21,42.8],[667.22,16.41],[667.23,17.96],[667.24,31.7],[667.25,19.88]]]
["binance-futures","BNBUSDT",1749717010417,[[667.13,1.56],[667.12,0.1],[667.11,0.03],[667.1,0.06],[667.09,0.12]],[[667.14,169.52],[667.15,36.63],[667.16,53.85],[667.17,97.47],[667.18,53.25]]]
["binance-futures","BNBUSDT",1749717046421,[[667.14,35.55],[667.13,0.03],[667.12,5.39],[667.11,3.1],[667.1,31.63]],[[667.15,43.2],[667.16,5.39],[667.17,5.91],[667.18,5.01],[667.19,3.29]]]
["binance-futures","BNBUSDT",1749717112232,[[667.14,56.36],[667.13,2.6],[667.12,8.55],[667.11,0.11],[667.1,2.92]],[[667.15,57.4],[667.16,34.41],[667.17,21.16],[667.18,22.49],[667.19,46.57]]]
["binance-futures","BNBUSDT",1749717144096,[[666.95,101.36],[666.94,54.06],[666.93,52.47],[666.92,12.85],[666.91,0.01]],[[666.96,13.91],[666.97,0.33],[666.98,0.66],[666.99,1.69],[667.0,5.42]]]
["binance-futures","BNBUSDT",1749717164321,[[667.0,78.86],[666.99,3.44],[666.98,3.75],[666.97,13.3],[666.96,14.18]],[[667.01,6.35],[667.06,0.01],[667.08,39.84],[667.1,45.09],[667.11,1.82]]]
["binance-futures","BNBUSDT",1749717242315,[[667.19,81.27],[667.18,43.4],[667.17,40.29],[667.16,50.61],[667.15,45.7]],[[667.2,24.39],[667.21,0.03],[667.23,5.04],[667.24,8.28],[667.25,5.68]]]
["binance-futures","BNBUSDT",1749717259162,[[667.26,3.06],[667.25,4.23],[667.24,27.45],[667.23,2.23],[667.22,0.11]],[[667.27,92.43],[667.28,59.77],[667.29,47.74],[667.3,27.08],[667.31,48.26]]]
["binance-futures","BNBUSDT",1749717297810,[[667.08,54.92],[667.07,0.12],[667.06,0.18],[667.05,5.58],[667.04,7.06]],[[667.09,22.01],[667.12,41.57],[667.13,35.78],[667.14,36.96],[667.15,23.47]]]
["binance-futures","BNBUSDT",1749717373019,[[666.97,46.54],[666.96,9.1],[666.95,13.8],[666.94,0.18],[666.93,7.99]],[[666.98,37.08],[666.99,43.16],[667.0,34.13],[667.01,23.17],[667.02,2.7]]]
["binance-futures","BNBUSDT",1749717407431,[[666.84,31.66],[666.83,1.64],[666.82,10.59],[666.81,2.3],[666.8,5.59]],[[666.85,38.5],[666.87,12.1],[666.88,61.99],[666.89,19.68],[666.9,31.97]]]
["binance-futures","BNBUSDT",1749717428422,[[666.82,20.05],[666.81,1.63],[666.8,9.82],[666.79,0.21],[666.78,5.54]],[[666.83,41.5],[666.84,11.59],[666.85,14.87],[666.86,37.57],[666.87,17.46]]]
["binance-futures","BNBUSDT",1749717466369,[[667.15,52.3],[667.14,65.5],[667.12,52.07],[667.11,62.14]],[[667.16,7.87],[667.18,0.1],[667.19,0.2],[667.21,9.79],[667.22,16.84]]]
["binance-futures","BNBUSDT",1749717531772,[[667.04,0.41],[667.03,2.9],[667.02,5.86],[666.98,0.7],[666.97,3.05]],[[667.05,79.08],[667.06,66.43],[667.07,8.06],[667.08,36.71],[667.09,14.77]]]
["binance-futures","BNBUSDT",1749717574972,[[667.19,62.56],[667.18,0.72],[667.17,4.14],[667.16,5.6],[667.15,8.28]],[[667.2,23.46],[667.21,0.03],[667.22,0.05],[667.23,8.92],[667.24,5.43]]]
["binance-futures","BNBUSDT",1749717646532,[[666.99,83.56],[666.98,16.39],[666.97,51.13],[666.96,78.18],[666.95,40.96]],[[667.0,12.81],[667.01,0.99],[667.02,0.38],[667.03,2.79],[667.04,10.58]]]
["binance-futures","BNBUSDT",1749717680510,[[667.36,4.97],[667.35,3.1],[667.33,1.72],[667.32,10.43],[667.31,12.04]],[[667.37,39.34],[667.38,0.02],[667.39,6.49],[667.4,41.67],[667.41,9.32]]]
["binance-futures","BNBUSDT",1749717719884,[[667.19,12.0],[667.17,6.69],[667.16,18.41],[667.15,24.16],[667.14,9.86]],[[667.2,30.12],[667.21,20.63],[667.22,0.62],[667.23,10.38],[667.25,15.55]]]
["binance-futures","BNBUSDT",1749717785251,[[667.42,32.75],[667.41,9.09],[667.4,6.32],[667.39,6.61],[667.38,36.01]],[[667.43,25.51],[667.44,9.81],[667.45,0.27],[667.46,21.54],[667.47,18.72]]]
["binance-futures","BNBUSDT",1749717825032,[[667.43,48.71],[667.42,7.54],[667.41,2.11],[667.4,10.28],[667.39,1.59]],[[667.44,16.64],[667.45,0.01],[667.46,1.8],[667.47,9.61],[667.48,17.27]]]
["binance-futures","BNBUSDT",1749717865981,[[667.6,70.34],[667.59,37.5],[667.58,8.31],[667.57,31.8],[667.56,32.46]],[[667.61,46.99],[667.62,2.69],[667.63,6.36],[667.64,13.85],[667.65,9.79]]]
["binance-futures","BNBUSDT",1749717890064,[[667.61,30.75],[667.6,5.55],[667.59,2.46],[667.58,0.4],[667.57,2.41]],[[667.62,48.35],[667.63,2.73],[667.64,5.4],[667.65,6.19],[667.66,6.77]]]
["binance-futures","BNBUSDT",1749717973553,[[667.36,2.91],[667.34,3.67],[667.33,10.48],[667.32,9.51],[667.31,6.01]],[[667.37,108.19],[667.38,22.21],[667.39,41.17],[667.4,38.94],[667.41,2.72]]]
["binance-futures","BNBUSDT",1749717993656,[[667.5,180.54],[667.49,56.35],[667.48,34.08],[667.47,30.7],[667.46,28.29]],[[667.51,10.07],[667.52,5.42],[667.53,0.51],[667.54,2.19],[667.55,0.43]]]
["binance-futures","BNBUSDT",1749718038972,[[667.67,131.54],[667.66,77.51],[667.65,55.17],[667.64,15.88],[667.63,46.39]],[[667.68,13.13],[667.7,0.38],[667.71,3.18],[667.72,5.4],[667.73,7.1]]]
["binance-futures","BNBUSDT",1749718129267,[[668.03,91.79],[668.02,99.29],[668.01,51.33],[668.0,69.19],[667.99,59.83]],[[668.04,23.55],[668.06,2.56],[668.07,15.96],[668.08,11.98],[668.09,5.4]]]
["binance-futures","BNBUSDT",1749718150079,[[668.27,122.28],[668.26,77.81],[668.25,60.91],[668.24,94.82],[668.23,166.17]],[[668.28,9.77],[668.29,0.26],[668.3,0.22],[668.31,4.64],[668.32,5.46]]]
["binance-futures","BNBUSDT",1749718187487,[[668.06,18.53],[668.03,0.13],[668.02,1.7],[668.01,5.26]],[[668.07,88.46],[668.08,90.38],[668.09,52.36],[668.1,56.7],[668.11,18.98]]]
["binance-futures","BNBUSDT",1749718227322,[[668.03,35.28],[668.02,21.39],[668.01,0.3],[668.0,20.63],[667.99,42.09]],[[668.04,51.43],[668.06,0.18],[668.07,9.62],[668.08,5.48],[668.1,9.69]]]
["binance-futures","BNBUSDT",1749718305382,[[668.14,53.13],[668.13,1.89],[668.12,5.4],[668.11,0.87],[668.1,1.61]],[[668.15,33.56],[668.16,21.14],[668.17,24.32],[668.18,40.01],[668.19,46.04]]]
["binance-futures","BNBUSDT",1749718356857,[[668.26,42.46],[668.25,11.46],[668.24,14.93],[668.23,3.52],[668.22,11.13]],[[668.27,33.9],[668.28,13.22],[668.29,0.31],[668.3,1.72],[668.31,4.34]]]
["binance-futures","BNBUSDT",1749718399361,[[668.13,51.13],[668.12,74.79],[668.11,44.89],[668.1,61.51],[668.09,45.81]],[[668.14,82.47],[668.15,4.85],[668.16,5.39],[668.18,1.07],[668.19,15.55]]]
["binance-futures","BNBUSDT",1749718465532,[[668.19,25.83],[668.18,1.35],[668.17,0.25],[668.16,9.03],[668.15,8.41]],[[668.2,78.39],[668.21,0.21],[668.22,7.34],[668.23,31.03],[668.24,10.7]]]
["binance-futures","BNBUSDT",1749718532278,[[667.99,46.85],[667.98,9.18],[667.97,0.06],[667.96,8.25],[667.95,14.36]],[[668.0,32.22],[668.01,9.85],[668.02,15.26],[668.03,9.62],[668.04,30.68]]]
["binance-futures","BNBUSDT",1749718616171,[[668.03,83.49],[668.02,76.92],[668.01,56.38],[668.0,5.59],[667.99,54.2]],[[668.04,50.84],[668.05,13.99],[668.06,24.37],[668.07,58.2],[668.08,57.07]]]
["binance-futures","BNBUSDT",1749718659872,[[668.05,7.93],[668.04,9.52],[668.02,3.05],[668.01,2.71],[668.0,5.91]],[[668.06,113.69],[668.07,31.17],[668.08,71.03],[668.09,60.3],[668.1,85.58]]]
["binance-futures","BNBUSDT",1749718705257,[[668.04,37.69],[668.02,9.14],[668.01,69.34],[668.0,68.64],[667.98,13.67]],[[668.05,85.69],[668.06,0.3],[668.07,8.7],[668.08,26.38],[668.09,29.05]]]
["binance-futures","BNBUSDT",1749718732447,[[668.11,5.3],[668.1,0.53],[668.08,6.26],[668.07,8.18],[668.06,19.1]],[[668.12,53.77],[668.13,5.91],[668.14,7.47],[668.15,22.59],[668.16,14.32]]]
["binance-futures","BNBUSDT",1749718826412,[[668.16,22.34],[668.15,0.89],[668.13,14.0],[668.12,30.56],[668.11,42.07]],[[668.17,63.43],[668.18,34.87],[668.19,15.4],[668.2,19.13],[668.21,96.33]]]
["binance-futures","BNBUSDT",1749718850543,[[668.06,2.83],[668.05,0.04],[668.04,6.0],[668.02,0.19],[668.0,7.91]],[[668.07,116.67],[668.08,58.45],[668.09,58.35],[668.1,90.99],[668.11,40.6]]]
["binance-futures","BNBUSDT",1749718924591,[[668.01,7.49],[668.0,9.15],[667.99,5.64],[667.98,0.77],[667.97,2.26]],[[668.02,130.84],[668.03,7.48],[668.04,36.52],[668.05,73.03],[668.06,64.6]]]
["binance-futures","BNBUSDT",1749718988095,[[668.41,17.88],[668.4,10.06],[668.38,0.05],[668.37,4.38],[668.36,7.35]],[[668.42,120.81],[668.43,51.5],[668.44,76.98],[668.45,32.36],[668.46,3.06]]]
["binance-futures","BNBUSDT",1749719011367,[[668.34,47.62],[668.33,0.03],[668.32,13.94],[668.31,62.61],[668.3,53.21]],[[668.35,32.54],[668.36,9.35],[668.37,5.08],[668.38,0.22],[668.39,0.16]]]
["binance-futures","BNBUSDT",1749719052388,[[668.29,27.21],[668.28,29.76],[668.27,0.09],[668.26,0.06],[668.25,5.34]],[[668.3,53.07],[668.31,7.26],[668.32,27.19],[668.33,15.13],[668.34,11.45]]]
["binance-futures","BNBUSDT",1749719090976,[[668.04,60.71],[668.03,5.21],[668.01,11.53],[667.99,5.6],[667.98,6.15]],[[668.05,76.92],[668.06,3.34],[668.07,39.81],[668.08,42.43],[668.09,39.91]]]
["binance-futures","BNBUSDT",1749719160111,[[668.16,73.31],[668.15,1.53],[668.14,4.99],[668.13,4.86],[668.12,8.28]],[[668.17,52.83],[668.18,36.97],[668.19,2.83],[668.2,9.41],[668.22,14.3]]]
["binance-futures","BNBUSDT",1749719196549,[[668.39,95.65],[668.38,0.03],[668.37,21.53],[668.36,35.87],[668.35,10.0]],[[668.4,15.88],[668.41,0.22],[668.42,0.39],[668.43,2.67],[668.44,15.21]]]
["binance-futures","BNBUSDT",1749719266909,[[668.18,6.32],[668.17,0.08],[668.15,2.01],[668.14,4.66],[668.13,8.11]],[[668.19,100.44],[668.2,35.35],[668.22,12.68],[668.23,19.36],[668.25,22.07]]]
["binance-futures","BNBUSDT",1749719304095,[[668.0,48.48],[667.99,1.29],[667.98,0.13],[667.97,4.74],[667.96,8.94]],[[668.01,38.51],[668.04,7.53],[668.06,7.34],[668.07,7.59],[668.08,17.73]]]
["binance-futures","BNBUSDT",1749719361734,[[668.14,44.95],[668.13,6.36],[668.12,7.19],[668.11,5.67],[668.1,17.85]],[[668.15,71.45],[668.16,2.55],[668.17,3.24],[668.18,4.85],[668.19,6.91]]]
["binance-futures","BNBUSDT",1749719414393,[[668.32,148.23],[668.31,89.69],[668.3,51.36],[668.29,89.51],[668.28,66.46]],[[668.33,12.91],[668.34,0.02],[668.36,0.03],[668.37,5.39],[668.38,2.57]]]
["binance-futures","BNBUSDT",1749719453478,[[668.12,4.48],[668.11,2.16],[668.1,4.01],[668.09,1.97],[668.08,8.23]],[[668.13,51.45],[668.14,7.48],[668.15,7.04],[668.16,28.38],[668.17,10.5]]]
["binance-futures","BNBUSDT",1749719478754,[[668.1,38.45],[668.09,1.62],[668.08,8.12],[668.07,5.63],[668.06,0.23]],[[668.11,41.64],[668.12,36.0],[668.13,33.77],[668.14,0.62],[668.16,14.8]]]
["binance-futures","BNBUSDT",1749719523275,[[668.06,118.05],[668.05,87.27],[668.04,50.55],[668.03,61.02],[668.02,13.22]],[[668.07,21.77],[668.08,3.04],[668.09,3.76],[668.1,6.72],[668.11,9.51]]]
["binance-futures","BNBUSDT",1749719625410,[[668.19,30.07],[668.18,9.45],[668.17,0.55],[668.16,7.37],[668.15,3.0]],[[668.2,52.58],[668.21,1.87],[668.22,7.11],[668.23,11.04],[668.24,7.42]]]
["binance-futures","BNBUSDT",1749719649235,[[668.28,11.83],[668.27,12.4],[668.26,3.52],[668.25,1.55],[668.24,10.05]],[[668.29,99.95],[668.3,13.43],[668.31,40.64],[668.32,9.77],[668.33,35.11]]]
["binance-futures","BNBUSDT",1749719691448,[[668.14,80.68],[668.13,1.66],[668.12,9.69],[668.11,0.02],[668.1,9.83]],[[668.15,36.46],[668.16,14.05],[668.17,19.69],[668.18,6.98],[668.19,18.6]]]
["binance-futures","BNBUSDT",1749719740651,[[667.95,91.65],[667.94,20.39],[667.93,32.34],[667.92,102.0],[667.91,47.17]],[[667.96,3.73],[667.98,1.23],[667.99,4.72],[668.0,10.4],[668.01,11.4]]]
["binance-futures","BNBUSDT",1749719789614,[[668.12,2.47],[668.1,0.36],[668.09,1.29],[668.08,7.67],[668.07,0.03]],[[668.13,92.88],[668.14,12.56],[668.15,3.44],[668.16,24.41],[668.17,25.6]]]
["binance-futures","BNBUSDT",1749719830910,[[668.03,4.08],[668.02,11.3],[668.01,1.04],[668.0,7.66],[667.98,0.02]],[[668.04,49.75],[668.05,7.0],[668.06,1.23],[668.07,9.04],[668.08,7.3]]]
["binance-futures","BNBUSDT",1749719900436,[[667.98,30.84],[667.97,16.27],[667.96,9.79],[667.95,21.75],[667.94,33.36]],[[667.99,46.85],[668.0,10.09],[668.01,2.08],[668.02,0.18],[668.03,7.27]]]
["binance-futures","BNBUSDT",1749719938333,[[667.72,28.99],[667.71,0.06],[667.7,1.96],[667.69,5.0],[667.68,7.49]],[[667.73,37.15],[667.74,0.43],[667.76,7.43],[667.77,2.51],[667.78,18.79]]]
["binance-futures","BNBUSDT",1749719975273,[[667.83,99.65],[667.82,50.93],[667.81,58.37],[667.8,10.2],[667.79,1.64]],[[667.84,30.69],[667.85,1.11],[667.86,0.01],[667.87,15.76],[667.88,36.71]]]
["binance-futures","BNBUSDT",1749720041092,[[668.27,154.63],[668.26,88.77],[668.25,56.91],[668.24,8.79],[668.23,18.07]],[[668.28,12.91],[668.29,0.06],[668.3,1.01],[668.31,4.72],[668.33,1.37]]]
["binance-futures","BNBUSDT",1749720078442,[[667.88,45.14],[667.87,0.04],[667.86,0.03],[667.85,3.03],[667.83,6.58]],[[667.89,44.22],[667.9,7.23],[667.91,27.54],[667.92,9.16],[667.93,4.3]]]
["binance-futures","BNBUSDT",1749720113405,[[667.93,54.45],[667.92,9.06],[667.91,3.53],[667.9,18.42],[667.89,12.93]],[[667.94,2.63],[667.95,0.03],[667.97,1.11],[667.98,20.55],[667.99,0.01]]]
["binance-futures","BNBUSDT",1749720156231,[[667.96,27.41],[667.95,2.25],[667.94,4.67],[667.93,9.02],[667.92,31.11]],[[667.97,46.82],[667.98,0.05],[667.99,1.73],[668.0,11.44],[668.01,3.67]]]
["binance-futures","BNBUSDT",1749720237077,[[668.13,10.78],[668.12,10.75],[668.11,9.98],[668.1,74.44],[668.09,41.43]],[[668.14,40.2],[668.15,6.38],[668.16,7.48],[668.17,0.65],[668.18,8.23]]]
["binance-futures","BNBUSDT",1749720260997,[[668.31,170.54],[668.3,94.1],[668.29,217.0],[668.28,25.62],[668.27,13.94]],[[668.32,3.29],[668.33,0.94],[668.35,0.73],[668.36,7.29],[668.37,0.07]]]
["binance-futures","BNBUSDT",1749720309475,[[668.3,30.12],[668.29,210.54],[668.28,8.25],[668.27,0.23]],[[668.31,34.3],[668.32,8.99],[668.33,0.02],[668.34,10.01],[668.35,2.96]]]
["binance-futures","BNBUSDT",1749720395213,[[668.37,66.89],[668.36,35.88],[668.35,38.5],[668.34,37.58],[668.33,34.03]],[[668.38,10.78],[668.39,0.68],[668.4,16.34],[668.41,2.98],[668.42,0.75]]]
["binance-futures","BNBUSDT",1749720419658,[[668.49,92.3],[668.48,20.07],[668.47,5.34],[668.46,44.22],[668.45,22.57]],[[668.5,48.59],[668.51,2.15],[668.52,7.49],[668.53,1.92],[668.54,0.1]]]
["binance-futures","BNBUSDT",1749720461561,[[668.49,39.56],[668.48,51.18],[668.47,5.98],[668.46,6.77],[668.45,13.6]],[[668.5,88.73],[668.51,1.91],[668.52,7.49],[668.53,0.32],[668.54,2.59]]]
["binance-futures","BNBUSDT",1749720537676,[[668.25,3.89],[668.24,1.76],[668.23,0.02],[668.22,0.4],[668.21,0.2]],[[668.26,102.18],[668.27,83.56],[668.28,50.51],[668.29,52.08],[668.3,60.25]]]
["binance-futures","BNBUSDT",1749720598577,[[668.32,65.71],[668.31,5.83],[668.3,23.37],[668.29,56.54],[668.28,36.93]],[[668.33,23.25],[668.34,0.01],[668.35,2.92],[668.36,8.83],[668.37,2.35]]]
["binance-futures","BNBUSDT",1749720616943,[[668.67,130.43],[668.66,94.84],[668.65,83.55],[668.64,105.91],[668.63,90.16]],[[668.68,14.29],[668.69,0.25],[668.7,0.45],[668.71,0.23],[668.73,4.54]]]
["binance-futures","BNBUSDT",1749720684693,[[668.79,5.44],[668.78,20.79],[668.77,0.05],[668.76,18.32],[668.75,3.35]],[[668.8,81.88],[668.81,73.07],[668.82,31.81],[668.83,53.69],[668.84,73.01]]]
["binance-futures","BNBUSDT",1749720722454,[[668.8,46.33],[668.79,6.83],[668.78,1.52],[668.77,1.0],[668.76,8.02]],[[668.81,38.21],[668.82,0.43],[668.83,3.96],[668.84,30.5],[668.85,18.95]]]
["binance-futures","BNBUSDT",1749720761687,[[668.98,14.95],[668.96,0.31]],[[668.99,144.53],[669.0,70.66],[669.01,13.26],[669.02,11.09],[669.03,13.95]]]
["binance-futures","BNBUSDT",1749720825135,[[668.95,44.5],[668.94,0.01],[668.93,5.0],[668.92,19.06],[668.91,16.32]],[[668.96,29.68],[668.97,9.79],[668.99,22.32],[669.0,53.51],[669.02,6.84]]]
["binance-futures","BNBUSDT",1749720865326,[[668.71,16.74],[668.7,4.85],[668.68,9.3],[668.67,1.9],[668.66,7.88]],[[668.72,82.86],[668.73,74.88],[668.74,49.97],[668.75,59.78],[668.76,82.89]]]
["binance-futures","BNBUSDT",1749720886411,[[668.79,0.96],[668.77,0.3],[668.76,7.2],[668.75,27.21],[668.74,62.85]],[[668.8,52.1],[668.81,17.12],[668.83,3.72],[668.85,0.23],[668.86,2.63]]]
["binance-futures","BNBUSDT",1749720979094,[[668.91,101.56],[668.9,36.2],[668.89,14.95],[668.88,46.62],[668.87,17.11]],[[668.92,13.22],[668.93,0.43],[668.95,7.45],[668.96,7.97],[668.97,7.75]]]
["binance-futures","BNBUSDT",1749721023610,[[668.94,74.87],[668.93,53.69],[668.92,46.47],[668.91,77.67],[668.9,25.0]],[[668.95,6.99],[668.96,0.58],[668.98,7.86],[668.99,31.06],[669.0,170.63]]]
["binance-futures","BNBUSDT",1749721040231,[[668.94,92.12],[668.93,60.11],[668.92,44.63],[668.91,53.64],[668.9,10.38]],[[668.95,31.8],[668.96,7.77],[668.98,0.05],[668.99,9.96],[669.0,170.62]]]
["binance-futures","BNBUSDT",1749721077117,[[668.84,137.84],[668.83,73.9],[668.82,14.98],[668.81,44.03],[668.8,25.59]],[[668.85,11.32],[668.86,1.32],[668.87,7.46],[668.88,7.39],[668.89,0.09]]]
["binance-futures","BNBUSDT",1749721152333,[[668.81,130.62],[668.8,9.99],[668.79,0.23],[668.78,1.27],[668.77,1.85]],[[668.82,5.47],[668.83,2.46],[668.84,7.29],[668.85,14.31],[668.86,0.18]]]
["binance-futures","BNBUSDT",1749721198313,[[668.86,68.35],[668.85,34.41],[668.84,83.84],[668.82,92.55],[668.2,67.28]],[[668.87,16.31],[668.88,19.14],[668.89,3.03],[668.9,3.65],[668.91,11.76]]]
["binance-futures","BNBUSDT",1749721241511,[[668.96,59.49],[668.95,14.75],[668.93,34.12],[668.92,11.31],[668.91,73.83]],[[668.97,25.7],[668.98,13.23],[668.99,5.29],[669.0,181.75],[669.01,3.65]]]
["binance-futures","BNBUSDT",1749721323207,[[669.11,2.28],[669.09,0.01],[669.08,0.69],[669.07,0.04],[669.06,1.73]],[[669.12,163.01],[669.13,0.43],[669.14,10.52],[669.15,95.66],[669.16,83.12]]]
["binance-futures","BNBUSDT",1749721363801,[[668.99,73.04],[668.98,13.53],[668.97,30.64],[668.96,67.0],[668.95,21.15]],[[669.0,37.79],[669.01,0.43],[669.02,0.6],[669.03,14.38],[669.04,12.6]]]
["binance-futures","BNBUSDT",1749721414896,[[669.03,37.94],[669.01,1.61],[669.0,25.8],[668.99,68.18],[668.98,3.55]],[[669.04,62.05],[669.05,0.5],[669.06,0.74],[669.07,34.06],[669.08,67.69]]]
["binance-futures","BNBUSDT",1749721483866,[[669.09,34.54],[669.08,0.12],[669.07,9.18],[669.06,35.57],[669.05,24.49]],[[669.1,70.32],[669.11,4.13],[669.12,7.58],[669.13,3.02],[669.14,2.83]]]
["binance-futures","BNBUSDT",1749721525821,[[669.01,22.19],[669.0,27.39],[668.99,3.74],[668.98,4.98],[668.97,15.96]],[[669.02,62.74],[669.03,2.26],[669.04,15.06],[669.05,9.27],[669.06,51.28]]]
["binance-futures","BNBUSDT",1749721545109,[[669.01,100.66],[669.0,104.12],[668.99,69.02],[668.98,79.18],[668.97,111.82]],[[669.02,7.67],[669.03,2.26],[669.05,0.01],[669.06,15.96],[669.07,11.96]]]
["binance-futures","BNBUSDT",1749721641005,[[668.85,20.98],[668.84,6.99],[668.83,8.34],[668.82,15.28],[668.81,31.82]],[[668.86,58.8],[668.87,0.43],[668.88,41.33],[668.89,169.33],[668.9,0.01]]]
["binance-futures","BNBUSDT",1749721690830,[[668.75,21.46],[668.74,0.06],[668.73,4.6],[668.72,7.2],[668.71,12.01]],[[668.76,118.97],[668.77,38.25],[668.78,0.6],[668.79,22.0],[668.8,83.94]]]
["binance-futures","BNBUSDT",1749721714888,[[668.85,110.27],[668.84,27.99],[668.83,70.51],[668.82,80.97],[668.81,27.16]],[[668.86,55.19],[668.87,2.56],[668.88,10.19],[668.89,0.08],[668.9,0.06]]]
["binance-futures","BNBUSDT",1749721754235,[[668.8,4.02],[668.78,0.73],[668.77,0.65],[668.71,10.54],[668.7,32.69]],[[668.81,112.97],[668.82,84.21],[668.83,54.85],[668.84,88.46],[668.85,27.48]]]
["binance-futures","BNBUSDT",1749721860410,[[668.79,19.66],[668.78,1.52],[668.77,1.62],[668.76,20.0],[668.75,10.8]],[[668.8,67.47],[668.81,20.98],[668.83,3.7],[668.84,8.2],[668.85,8.62]]]
["binance-futures","BNBUSDT",1749721881021,[[668.7,83.02],[668.69,7.07],[668.68,8.59],[668.67,48.52],[668.66,20.84]],[[668.71,8.25],[668.72,7.62],[668.74,2.8],[668.75,4.49],[668.76,12.25]]]
["binance-futures","BNBUSDT",1749721921490,[[668.72,1.34],[668.71,0.07],[668.7,4.92],[668.69,0.21],[668.68,7.24]],[[668.73,94.25],[668.74,79.46],[668.75,27.87],[668.76,40.34],[668.77,10.21]]]
["binance-futures","BNBUSDT",1749722000509,[[668.68,37.59],[668.67,0.08],[668.66,6.83],[668.65,11.2],[668.64,34.27]],[[668.69,30.66],[668.7,16.56],[668.71,6.35],[668.72,26.5],[668.73,17.03]]]
["binance-futures","BNBUSDT",1749722044394,[[668.95,68.16],[668.94,39.52],[668.93,5.62],[668.92,78.57],[668.91,43.54]],[[668.96,26.09],[668.97,2.98],[668.98,18.42],[668.99,26.32],[669.0,148.18]]]
["binance-futures","BNBUSDT",1749722082219,[[668.88,134.93],[668.87,71.0],[668.86,37.75],[668.85,95.29],[668.84,73.65]],[[668.89,6.45],[668.9,0.55],[668.91,12.63],[668.92,15.46],[668.93,4.9]]]
["binance-futures","BNBUSDT",1749722161663,[[668.98,39.7],[668.97,17.94],[668.96,7.19],[668.95,26.19],[668.94,53.77]],[[668.99,36.52],[669.0,94.95],[669.01,338.26],[669.02,3.59],[669.03,5.63]]]
["binance-futures","BNBUSDT",1749722204740,[[668.95,4.88],[668.94,3.22],[668.93,0.03],[668.92,7.19],[668.91,0.97]],[[668.96,77.55],[668.97,6.61],[668.98,18.91],[668.99,37.43],[669.0,120.24]]]
["binance-futures","BNBUSDT",1749722226472,[[668.95,31.51],[668.94,2.16],[668.93,0.05],[668.92,7.4],[668.91,0.97]],[[668.96,72.12],[668.97,0.55],[668.98,18.2],[668.99,9.56],[669.0,127.19]]]
["binance-futures","BNBUSDT",1749722316980,[[668.91,46.02],[668.9,0.09],[668.89,0.03],[668.88,7.23],[668.87,0.21]],[[668.92,48.78],[668.93,2.82],[668.94,15.26],[668.95,40.92],[668.96,40.87]]]
["binance-futures","BNBUSDT",1749722360948,[[668.89,34.0],[668.88,32.09],[668.87,16.94],[668.86,50.13],[668.85,67.12]],[[668.9,51.47],[668.91,0.48],[668.92,8.19],[668.93,14.44],[668.94,89.88]]]
["binance-futures","BNBUSDT",1749722394272,[[668.89,54.89],[668.88,31.76],[668.87,12.96],[668.86,29.81],[668.85,63.81]],[[668.9,17.75],[668.91,0.48],[668.92,7.19],[668.93,12.87],[668.94,14.52]]]
["binance-futures","BNBUSDT",1749722477546,[[668.83,94.99],[668.82,72.76],[668.81,22.77],[668.8,32.56],[668.79,69.97]],[[668.84,40.26],[668.85,1.43],[668.86,7.01],[668.87,25.73],[668.88,19.57]]]
["binance-futures","BNBUSDT",1749722516714,[[668.95,130.48],[668.94,54.95],[668.93,84.46],[668.92,87.9],[668.91,78.8]],[[668.96,29.42],[668.97,0.76],[668.98,25.18],[668.99,23.79],[669.0,146.32]]]
["binance-futures","BNBUSDT",1749722538469,[[668.99,71.66],[668.98,57.19],[668.97,12.46],[668.96,41.23],[668.95,47.06]],[[669.0,120.63],[669.01,339.59],[669.02,4.17],[669.03,7.86],[669.04,20.55]]]
["binance-futures","BNBUSDT",1749722591520,[[668.98,98.76],[668.97,9.0],[668.96,10.86],[668.95,38.45],[668.94,31.64]],[[668.99,72.24],[669.0,70.68],[669.01,335.08],[669.03,0.01],[669.04,16.79]]]
["binance-futures","BNBUSDT",1749722659474,[[668.56,31.03],[668.55,1.68],[668.54,2.76],[668.53,10.48],[668.52,7.73]],[[668.57,173.77],[668.58,10.85],[668.59,84.26],[668.6,86.48],[668.61,39.75]]]
["binance-futures","BNBUSDT",1749722689723,[[668.23,2.83],[668.22,2.64],[668.21,4.19],[668.2,10.88],[668.19,0.21]],[[668.24,144.09],[668.25,108.53],[668.26,0.02],[668.27,109.39],[668.28,97.46]]]
["binance-futures","BNBUSDT",1749722715908,[[668.23,90.04],[668.22,12.08],[668.21,1.74],[668.2,10.89],[668.19,10.39]],[[668.24,38.27],[668.25,5.57],[668.26,5.67],[668.27,5.31],[668.28,42.64]]]
["binance-futures","BNBUSDT",1749722778784,[[668.47,161.65],[668.46,20.79],[668.45,79.07],[668.44,65.59],[668.43,6.91]],[[668.48,20.23],[668.49,4.31],[668.5,13.76],[668.51,4.68],[668.52,10.53]]]
["binance-futures","BNBUSDT",1749722811874,[[668.38,91.01],[668.37,0.36],[668.36,7.2],[668.35,0.01],[668.34,6.45]],[[668.39,21.52],[668.4,12.29],[668.41,13.15],[668.42,7.11],[668.43,39.81]]]
["binance-futures","BNBUSDT",1749722848001,[[668.31,8.94],[668.29,1.35],[668.28,4.44],[668.27,0.02],[668.26,0.09]],[[668.32,133.8],[668.33,28.22],[668.34,75.48],[668.35,72.09],[668.36,14.67]]]
["binance-futures","BNBUSDT",1749722909740,[[668.28,0.73],[668.27,0.05],[668.26,0.72],[668.25,0.19],[668.24,0.07]],[[668.29,156.31],[668.3,7.91],[668.31,71.0],[668.32,69.89],[668.33,10.42]]]
["binance-futures","BNBUSDT",1749722948124,[[668.18,49.1],[668.17,2.85],[668.16,7.2],[668.15,0.01],[668.14,5.73]],[[668.19,52.5],[668.2,8.66],[668.21,3.2],[668.22,21.43],[668.23,7.92]]]
["binance-futures","BNBUSDT",1749722968491,[[668.25,9.43],[668.24,0.01],[668.23,0.03],[668.22,3.58],[668.21,5.36]],[[668.26,135.98],[668.27,15.41],[668.28,19.5],[668.29,72.48],[668.3,4.13]]]
["binance-futures","BNBUSDT",1749723051626,[[668.35,5.91],[668.31,6.25],[668.3,26.31],[668.28,12.56],[668.26,19.3]],[[668.36,127.3],[668.37,63.15],[668.38,120.27],[668.39,81.04],[668.4,86.88]]]
["binance-futures","BNBUSDT",1749723078666,[[668.35,59.83],[668.34,1.8],[668.33,5.76],[668.32,14.06],[668.31,12.18]],[[668.36,31.52],[668.37,0.05],[668.38,7.37],[668.39,9.28],[668.4,39.92]]]
["binance-futures","BNBUSDT",1749723103658,[[668.14,3.82],[668.13,0.04],[668.12,0.03],[668.11,0.02],[668.1,0.03]],[[668.15,158.71],[668.16,104.27],[668.17,63.86],[668.18,72.67],[668.19,4.53]]]
["binance-futures","BNBUSDT",1749723173096,[[668.16,7.47],[668.15,0.01],[668.13,2.91],[668.12,7.26],[668.11,6.2]],[[668.17,86.83],[668.18,94.69],[668.19,61.81],[668.2,68.16],[668.21,59.11]]]
["binance-futures","BNBUSDT",1749723194627,[[667.97,79.15],[667.96,79.99],[667.95,4.66],[667.91,11.7],[667.89,5.56]],[[667.98,16.27],[668.0,7.39],[668.01,14.03],[668.02,34.24],[668.04,44.33]]]
["binance-futures","BNBUSDT",1749723227689,[[667.86,30.41],[667.85,0.02],[667.84,7.21],[667.83,0.33],[667.82,3.63]],[[667.87,35.75],[667.88,7.22],[667.89,10.54],[667.9,45.66],[667.91,2.25]]]
["binance-futures","BNBUSDT",1749723264938,[[668.19,32.61],[668.18,9.5],[668.17,12.05],[668.16,8.08],[668.15,0.01]],[[668.2,49.66],[668.21,0.1],[668.22,10.89],[668.23,45.84],[668.24,4.81]]]
["binance-futures","BNBUSDT",1749723335234,[[668.01,67.24],[668.0,8.94],[667.99,3.16],[667.98,18.39],[667.97,17.43]],[[668.02,15.23],[668.03,2.99],[668.04,28.79],[668.06,15.15],[668.07,57.69]]]
["binance-futures","BNBUSDT",1749723368209,[[667.6,5.01],[667.58,0.11],[667.57,1.74],[667.56,7.76],[667.54,0.33]],[[667.61,97.87],[667.62,0.6],[667.63,11.97],[667.64,41.7],[667.65,82.7]]]
["binance-futures","BNBUSDT",1749723427793,[[667.24,49.17],[667.23,0.03],[667.22,4.36],[667.21,6.66],[667.2,7.24]],[[667.25,31.32],[667.26,25.21],[667.27,10.06],[667.28,35.59],[667.29,43.38]]]
["binance-futures","BNBUSDT",1749723449972,[[667.66,39.23],[667.65,0.06],[667.64,4.22],[667.63,27.12],[667.62,22.24]],[[667.67,2.02],[667.68,0.01],[667.69,0.05],[667.7,0.35],[667.71,7.49]]]
["binance-futures","BNBUSDT",1749723480722,[[667.87,1.9],[667.85,0.67],[667.84,6.78],[667.83,1.8],[667.82,7.65]],[[667.88,49.75],[667.89,36.44],[667.9,29.77],[667.91,0.19],[667.92,20.66]]]
["binance-futures","BNBUSDT",1749723541097,[[667.62,35.53],[667.6,0.02],[667.59,0.03],[667.58,25.15],[667.57,28.23]],[[667.63,39.95],[667.64,15.16],[667.65,8.03],[667.66,29.87],[667.67,5.88]]]
["binance-futures","BNBUSDT",1749723577705,[[667.69,38.12],[667.68,12.93],[667.67,16.29],[667.66,16.45],[667.65,51.0]],[[667.7,26.13],[667.71,0.22],[667.72,5.4],[667.73,6.66],[667.74,8.96]]]
["binance-futures","BNBUSDT",1749723609757,[[668.15,55.83],[668.13,3.76],[668.12,15.95],[668.11,43.75],[668.08,46.92]],[[668.16,44.42],[668.17,0.03],[668.18,0.02],[668.19,4.59],[668.2,5.64]]]
["binance-futures","BNBUSDT",1749723627603,[[668.18,14.75],[668.17,2.79],[668.16,5.39],[668.15,0.04],[668.14,1.14]],[[668.19,79.27],[668.2,9.74],[668.21,15.47],[668.22,20.57],[668.23,24.69]]]
["binance-futures","BNBUSDT",1749723704340,[[668.22,53.53],[668.21,9.95],[668.2,8.73],[668.19,25.16],[668.18,49.59]],[[668.23,2.12],[668.24,0.08],[668.25,0.32],[668.26,2.07],[668.27,8.34]]]
["binance-futures","BNBUSDT",1749723724217,[[668.21,70.52],[668.2,5.4],[668.19,10.92],[668.18,28.46],[668.17,28.91]],[[668.22,30.94],[668.24,8.92],[668.25,8.01],[668.26,3.46],[668.27,11.34]]]
["binance-futures","BNBUSDT",1749723799008,[[667.99,35.53],[667.98,0.43],[667.97,2.16],[667.96,12.31],[667.95,3.4]],[[668.0,32.55],[668.01,0.16],[668.02,6.48],[668.03,20.91],[668.04,13.3]]]
["binance-futures","BNBUSDT",1749723840433,[[667.69,44.09],[667.68,6.23],[667.67,2.82],[667.66,10.91],[667.65,3.07]],[[667.7,4.12],[667.72,5.39],[667.73,0.01],[667.74,3.3],[667.75,9.46]]]
["binance-futures","BNBUSDT",1749723859472,[[667.71,34.4],[667.7,5.31],[667.69,32.11],[667.68,16.64],[667.67,30.95]],[[667.72,35.74],[667.73,0.03],[667.74,0.03],[667.75,1.81],[667.76,5.51]]]
["binance-futures","BNBUSDT",1749723895021,[[667.37,16.62],[667.35,22.34],[667.34,17.31],[667.33,13.82],[667.28,0.39]],[[667.38,50.16],[667.39,1.65],[667.4,5.55],[667.41,7.59],[667.42,13.95]]]
["binance-futures","BNBUSDT",1749723930218,[[667.05,51.91],[667.04,0.95],[667.03,0.02],[667.02,3.09],[667.01,5.11]],[[667.06,34.79],[667.07,24.83],[667.08,25.19],[667.09,27.8],[667.1,0.01]]]
["binance-futures","BNBUSDT",1749723988635,[[666.99,24.51],[666.98,4.4],[666.96,8.58],[666.95,10.43],[666.94,3.01]],[[667.0,39.84],[667.01,0.43],[667.02,6.73],[667.03,15.87],[667.04,6.02]]]
["binance-futures","BNBUSDT",1749724022001,[[667.05,53.7],[667.04,6.64],[667.03,0.01],[667.02,2.83],[667.01,0.61]],[[667.06,22.63],[667.07,2.55],[667.08,5.55],[667.09,8.11],[667.1,0.35]]]
["binance-futures","BNBUSDT",1749724084172,[[667.01,6.15],[667.0,0.07],[666.99,0.05],[666.98,0.03],[666.97,4.56]],[[667.02,73.2],[667.03,6.19],[667.04,6.84],[667.05,37.06],[667.06,37.16]]]
["binance-futures","BNBUSDT",1749724112525,[[667.15,44.2],[667.14,8.79],[667.13,25.44],[667.12,0.18],[667.11,48.58]],[[667.16,51.15],[667.17,3.17],[667.19,6.49],[667.2,15.56],[667.21,6.18]]]
["binance-futures","BNBUSDT",1749724167929,[[667.39,60.68],[667.38,12.62],[667.37,16.61],[667.36,29.38],[667.35,29.45]],[[667.4,10.68],[667.41,5.57],[667.43,3.94],[667.44,6.33],[667.45,6.59]]]
["binance-futures","BNBUSDT",1749724239064,[[667.55,55.99],[667.54,12.39],[667.53,26.54],[667.52,23.43],[667.51,9.04]],[[667.56,7.83],[667.57,0.27],[667.58,0.01],[667.59,0.04],[667.6,6.14]]]
["binance-futures","BNBUSDT",1749724272086,[[667.38,1.59],[667.36,0.87],[667.35,5.4],[667.34,2.17],[667.32,0.03]],[[667.39,137.5],[667.4,78.7],[667.41,24.2],[667.42,39.56],[667.43,39.81]]]
["binance-futures","BNBUSDT",1749724311222,[[667.34,32.72],[667.33,2.29],[667.32,0.01],[667.31,1.12],[667.3,2.18]],[[667.35,118.77],[667.36,24.85],[667.37,56.41],[667.38,63.33],[667.39,26.48]]]
["binance-futures","BNBUSDT",1749724331993,[[667.41,38.45],[667.4,12.3],[667.39,18.02],[667.38,23.12],[667.37,2.25]],[[667.42,52.12],[667.43,30.93],[667.44,39.33],[667.45,0.6],[667.47,53.79]]]
["binance-futures","BNBUSDT",1749724414623,[[666.81,60.73],[666.8,8.62],[666.79,0.35],[666.78,0.24],[666.77,1.61]],[[666.82,23.6],[666.84,7.89],[666.85,17.13],[666.86,33.38],[666.87,40.1]]]
["binance-futures","BNBUSDT",1749724433310,[[666.78,41.85],[666.77,5.9],[666.76,15.83],[666.75,29.87],[666.74,23.42]],[[666.79,14.98],[666.8,6.45],[666.81,0.05],[666.82,9.42],[666.83,0.18]]]
["binance-futures","BNBUSDT",1749724466336,[[666.63,20.28],[666.62,0.03],[666.61,1.84],[666.6,17.47],[666.59,2.0]],[[666.64,47.02],[666.66,13.99],[666.67,63.74],[666.68,13.72],[666.69,91.04]]]
["binance-futures","BNBUSDT",1749724528314,[[666.5,32.02],[666.49,0.56],[666.48,8.33],[666.47,0.21],[666.46,7.18]],[[666.51,47.79],[666.52,27.67],[666.53,11.18],[666.54,4.48],[666.55,6.53]]]
["binance-futures","BNBUSDT",1749724562374,[[666.46,12.81],[666.45,4.67],[666.43,0.42],[666.42,1.38],[666.41,2.37]],[[666.47,96.36],[666.48,84.37],[666.49,42.53],[666.5,94.19],[666.51,67.27]]]
["binance-futures","BNBUSDT",1749724599517,[[666.49,7.44],[666.48,3.04],[666.46,5.62],[666.45,0.38],[666.44,4.15]],[[666.5,33.66],[666.51,3.89],[666.52,11.94],[666.53,39.82],[666.54,20.2]]]
["binance-futures","BNBUSDT",1749724669978,[[666.55,7.45],[666.54,0.03],[666.52,0.06],[666.51,2.31],[666.5,0.19]],[[666.56,91.59],[666.57,26.67],[666.58,45.04],[666.59,52.2],[666.6,58.8]]]
["binance-futures","BNBUSDT",1749724707060,[[666.71,8.98],[666.7,3.05],[666.69,7.34],[666.68,18.82],[666.67,2.51]],[[666.72,48.58],[666.73,6.03],[666.74,1.02],[666.75,49.69],[666.76,12.64]]]
["binance-futures","BNBUSDT",1749724744109,[[666.79,46.66],[666.78,1.83],[666.77,1.52],[666.76,7.71],[666.75,5.59]],[[666.8,55.06],[666.81,22.66],[666.83,0.18],[666.84,5.39],[666.85,7.66]]]
["binance-futures","BNBUSDT",1749724805715,[[666.69,57.57],[666.68,5.43],[666.67,3.53],[666.66,18.76],[666.65,3.71]],[[666.7,6.84],[666.71,0.03],[666.73,0.03],[666.74,0.04],[666.75,2.92]]]
["binance-futures","BNBUSDT",1749724845528,[[666.98,0.92],[666.96,2.74],[666.95,5.42],[666.93,6.02],[666.92,8.03]],[[666.99,109.01],[667.0,57.94],[667.01,9.38],[667.02,20.79],[667.03,21.69]]]
["binance-futures","BNBUSDT",1749724861500,[[666.81,0.01],[666.8,0.18],[666.79,0.34],[666.78,0.01],[666.72,14.66]],[[666.82,12.62],[666.83,97.25],[666.84,45.65],[666.85,25.23],[666.86,46.95]]]
["binance-futures","BNBUSDT",1749724943039,[[667.04,20.11],[667.02,6.33],[667.01,6.46],[667.0,6.32],[666.99,21.59]],[[667.05,60.42],[667.06,3.77],[667.07,8.34],[667.08,24.58],[667.09,2.02]]]
["binance-futures","BNBUSDT",1749724985708,[[666.8,89.82],[666.78,1.63],[666.77,4.15],[666.75,4.53],[666.72,22.05]],[[666.81,15.83],[666.82,0.03],[666.84,13.35],[666.85,14.2],[666.86,33.72]]]
["binance-futures","BNBUSDT",1749725006372,[[666.77,26.63],[666.76,8.46],[666.75,2.96],[666.74,0.23],[666.73,0.01]],[[666.78,25.97],[666.79,7.52],[666.8,12.24],[666.81,62.99],[666.82,45.79]]]
["binance-futures","BNBUSDT",1749725051673,[[666.77,56.22],[666.76,6.18],[666.75,5.06],[666.74,5.11],[666.73,0.08]],[[666.78,43.22],[666.79,2.23],[666.8,5.41],[666.81,8.93],[666.82,10.91]]]
["binance-futures","BNBUSDT",1749725135678,[[666.95,130.77],[666.94,44.24],[666.93,28.49],[666.92,34.52],[666.91,30.36]],[[666.96,8.29],[666.97,0.05],[666.98,0.07],[666.99,0.01],[667.0,15.47]]]
["binance-futures","BNBUSDT",1749725160038,[[666.8,59.6],[666.79,0.95],[666.78,0.01],[666.77,1.66],[666.76,5.63]],[[666.81,11.15],[666.83,7.35],[666.84,54.22],[666.85,70.66],[666.86,2.87]]]
["binance-futures","BNBUSDT",1749725196019,[[666.8,53.17],[666.79,3.97],[666.75,13.36],[666.74,3.12]],[[666.81,63.04],[666.82,44.34],[666.83,7.74],[666.84,61.14],[666.85,32.26]]]
["binance-futures","BNBUSDT",1749725263755,[[666.97,5.37],[666.96,0.54],[666.95,0.15],[666.94,0.03],[666.93,1.42]],[[666.98,120.2],[666.99,82.25],[667.0,64.67],[667.02,11.21],[667.03,25.1]]]
["binance-futures","BNBUSDT",1749725310497,[[666.87,10.28],[666.86,7.16],[666.84,24.79],[666.83,0.19]],[[666.88,83.73],[666.89,36.81],[666.9,68.95],[666.91,48.81],[666.93,60.03]]]
["binance-futures","BNBUSDT",1749725348891,[[666.73,58.96],[666.72,5.66],[666.71,6.72],[666.7,38.64],[666.69,4.97]],[[666.74,4.45],[666.77,4.02],[666.78,0.18],[666.79,0.02],[666.8,41.35]]]
["binance-futures","BNBUSDT",1749725414790,[[666.44,60.5],[666.43,0.03],[666.42,4.55],[666.41,8.53],[666.4,8.78]],[[666.45,17.7],[666.46,8.62],[666.48,12.37],[666.49,17.13],[666.5,0.34]]]
["binance-futures","BNBUSDT",1749725448398,[[666.41,44.26],[666.4,5.42],[666.38,0.18],[666.37,6.24],[666.36,21.06]],[[666.42,7.78],[666.44,5.39],[666.45,6.83],[666.46,0.6],[666.47,15.29]]]
["binance-futures","BNBUSDT",1749725482833,[[666.49,24.85],[666.48,6.05],[666.46,0.1],[666.45,3.89],[666.44,5.63]],[[666.5,104.1],[666.51,59.67],[666.52,5.41],[666.53,41.61],[666.54,53.13]]]
["binance-futures","BNBUSDT",1749725544421,[[666.38,5.36],[666.36,5.39],[666.35,0.01],[666.34,1.61],[666.24,13.41]],[[666.39,45.88],[666.4,5.46],[666.41,3.84],[666.42,21.06],[666.43,14.5]]]
["binance-futures","BNBUSDT",1749725580077,[[666.44,32.07],[666.43,36.21],[666.41,29.3],[666.4,29.88],[666.39,12.25]],[[666.45,25.17],[666.46,3.25],[666.47,0.59],[666.48,5.84],[666.49,16.09]]]
["binance-futures","BNBUSDT",1749725602271,[[666.46,5.95],[666.45,0.01],[666.44,3.94],[666.43,0.01],[666.42,2.32]],[[666.47,69.95],[666.48,24.25],[666.49,5.52],[666.5,25.32],[666.51,10.63]]]
["binance-futures","BNBUSDT",1749725666857,[[666.18,80.33],[666.17,49.12],[666.16,5.39],[666.15,53.95],[666.14,33.08]],[[666.19,1.08],[666.2,0.01],[666.21,0.03],[666.23,6.59],[666.24,9.12]]]
["binance-futures","BNBUSDT",1749725717652,[[666.54,13.36],[666.53,0.01],[666.52,5.4],[666.51,0.38],[666.5,0.19]],[[666.55,33.7],[666.56,15.29],[666.57,10.82],[666.58,25.55],[666.59,7.82]]]
["binance-futures","BNBUSDT",1749725736278,[[665.9,81.55],[665.89,0.25],[665.88,10.13],[665.86,3.59],[665.81,0.36]],[[665.91,78.16],[665.92,12.22],[665.93,33.66],[665.94,20.67],[665.95,18.78]]]
["binance-futures","BNBUSDT",1749725767195,[[665.84,45.09],[665.82,0.02],[665.81,2.02],[665.8,5.53],[665.79,2.06]],[[665.85,46.35],[665.86,53.19],[665.87,14.39],[665.88,36.25],[665.89,0.02]]]
["binance-futures","BNBUSDT",1749725850624,[[665.4,38.65],[665.39,2.86],[665.37,3.49],[665.36,8.72],[665.35,4.84]],[[665.41,47.32],[665.42,37.64],[665.43,6.47],[665.44,5.69],[665.45,9.35]]]
["binance-futures","BNBUSDT",1749725872828,[[665.41,13.39],[665.4,5.4],[665.39,7.5],[665.38,6.39],[665.37,35.14]],[[665.42,34.06],[665.43,5.9],[665.44,5.69],[665.45,23.43],[665.46,18.96]]]
["binance-futures","BNBUSDT",1749725903567,[[665.9,0.95],[665.89,3.71],[665.88,5.42],[665.85,1.49],[665.84,5.42]],[[665.91,22.91],[665.92,42.92],[665.93,19.3],[665.94,28.14],[665.95,33.71]]]
["binance-futures","BNBUSDT",1749725961361,[[666.33,47.75],[666.32,10.72],[666.31,0.3],[666.3,9.91],[666.29,4.84]],[[666.34,4.31],[666.36,0.02],[666.38,0.02],[666.39,8.41],[666.41,10.2]]]
["binance-futures","BNBUSDT",1749725979721,[[666.33,45.75],[666.32,11.44],[666.31,1.96],[666.3,11.13],[666.29,7.85]],[[666.34,32.5],[666.36,0.02],[666.38,0.2],[666.39,7.24],[666.4,6.14]]]
["binance-futures","BNBUSDT",1749726029673,[[666.29,94.68],[666.27,52.59],[666.26,27.36],[666.25,124.28],[666.24,47.64]],[[666.3,1.73],[666.32,7.31],[666.33,0.95],[666.34,2.88],[666.35,5.03]]]
["binance-futures","BNBUSDT",1749726090972,[[666.58,15.4],[666.57,1.08],[666.56,8.54],[666.55,0.19],[666.54,4.61]],[[666.59,61.05],[666.6,5.54],[666.61,9.57],[666.62,37.15],[666.63,14.11]]]
["binance-futures","BNBUSDT",1749726124593,[[666.23,18.61],[666.22,0.17],[666.21,2.37],[666.2,5.6],[666.19,0.35]],[[666.24,40.47],[666.25,23.26],[666.26,5.25],[666.27,39.26],[666.28,6.31]]]
["binance-futures","BNBUSDT",1749726143924,[[665.98,9.94],[665.97,4.88],[665.95,4.0],[665.94,9.23],[665.93,0.06]],[[665.99,34.14],[666.0,29.13],[666.01,12.22],[666.02,39.19],[666.03,38.16]]]
["binance-futures","BNBUSDT",1749726223957,[[665.87,23.1],[665.86,4.36],[665.84,5.75],[665.83,0.22],[665.82,5.81]],[[665.88,15.66],[665.89,7.5],[665.9,8.41],[665.91,60.16],[665.92,16.02]]]
["binance-futures","BNBUSDT",1749726259181,[[666.02,24.91],[666.01,3.37],[665.99,0.96],[665.98,9.15],[665.97,30.38]],[[666.03,10.88],[666.04,5.12],[666.05,4.25],[666.06,0.18],[666.07,37.38]]]
["binance-futures","BNBUSDT",1749726281272,[[666.07,22.05],[666.06,12.95],[666.05,12.23],[666.04,27.39],[666.03,23.75]],[[666.08,13.79],[666.09,0.36],[666.1,5.79],[666.11,28.49],[666.12,12.84]]]
["binance-futures","BNBUSDT",1749726316337,[[666.07,4.72],[666.06,8.79],[666.05,0.33],[666.04,0.01],[666.03,2.98]],[[666.08,38.33],[666.09,28.85],[666.1,8.7],[666.11,33.28],[666.12,38.34]]]
["binance-futures","BNBUSDT",1749726369958,[[665.85,0.05],[665.84,17.5],[665.82,10.81],[665.76,7.91]],[[665.86,61.34],[665.87,22.71],[665.88,7.46],[665.89,75.55],[665.9,58.69]]]
["binance-futures","BNBUSDT",1749726420779,[[665.81,32.08],[665.8,15.03],[665.79,33.23],[665.78,228.0],[665.77,8.46]],[[665.82,50.93],[665.83,2.61],[665.84,5.42],[665.85,4.77],[665.86,1.54]]]
["binance-futures","BNBUSDT",1749726468462,[[665.81,32.82],[665.8,20.33],[665.79,25.53],[665.78,218.99],[665.77,0.19]],[[665.82,39.13],[665.83,29.18],[665.84,5.42],[665.85,3.43],[665.86,3.77]]]
["binance-futures","BNBUSDT",1749726547657,[[665.89,2.49],[665.88,3.01],[665.86,0.02],[665.85,7.99],[665.84,24.69]],[[665.9,48.29],[665.91,20.41],[665.92,10.21],[665.93,21.78],[665.94,23.16]]]
["binance-futures","BNBUSDT",1749726594508,[[665.9,42.47],[665.89,20.6],[665.88,20.47],[665.87,0.2],[665.86,0.02]],[[665.91,15.08],[665.92,9.52],[665.93,2.71],[665.94,15.14],[665.95,13.61]]]
["binance-futures","BNBUSDT",1749726627683,[[665.79,55.71],[665.78,19.77],[665.77,14.28],[665.76,22.06],[665.75,14.5]],[[665.8,35.96],[665.81,14.91],[665.82,2.67],[665.83,7.01],[665.84,50.68]]]
["binance-futures","BNBUSDT",1749726695538,[[665.75,25.12],[665.73,25.92],[665.72,17.07],[665.71,35.58],[665.7,34.55]],[[665.76,50.85],[665.77,3.74],[665.78,9.68],[665.79,41.8],[665.8,49.04]]]
["binance-futures","BNBUSDT",1749726729407,[[665.75,67.89],[665.74,43.74],[665.73,0.29],[665.72,23.96],[665.71,5.08]],[[665.76,45.45],[665.77,21.38],[665.78,2.6],[665.79,0.66],[665.8,5.82]]]
["binance-futures","BNBUSDT",1749726781877,[[665.99,46.8],[665.98,16.13],[665.97,5.67],[665.96,46.3],[665.95,49.15]],[[666.0,9.05],[666.01,1.51],[666.02,2.64],[666.03,14.86],[666.04,7.55]]]
["binance-futures","BNBUSDT",1749726840701,[[665.9,24.06],[665.89,3.13],[665.88,5.59],[665.87,8.66],[665.86,6.33]],[[665.91,26.74],[665.92,8.62],[665.94,4.13],[665.95,0.4],[665.96,17.47]]]
["binance-futures","BNBUSDT",1749726880980,[[665.72,58.94],[665.71,0.09],[665.7,4.39],[665.69,8.46],[665.68,9.19]],[[665.73,13.55],[665.74,0.36],[665.75,1.58],[665.76,20.57],[665.77,12.54]]]
["binance-futures","BNBUSDT",1749726904140,[[665.5,2.7],[665.49,0.41],[665.48,7.7],[665.47,8.91],[665.46,8.88]],[[665.51,104.95],[665.52,65.62],[665.53,52.31],[665.54,40.02],[665.55,16.85]]]
["binance-futures","BNBUSDT",1749726979403,[[665.15,11.54],[665.14,0.63],[665.13,10.12],[665.12,15.98],[665.11,2.37]],[[665.16,80.04],[665.17,7.21],[665.18,33.28],[665.19,5.83],[665.2,5.42]]]
["binance-futures","BNBUSDT",1749727014273,[[665.37,45.81],[665.36,48.63],[665.35,26.97],[665.34,34.37],[665.33,16.65]],[[665.38,39.06],[665.4,11.59],[665.41,17.6],[665.42,15.32],[665.43,17.27]]]
["binance-futures","BNBUSDT",1749727034365,[[665.22,28.8],[665.21,10.75],[665.2,32.94],[665.19,50.15],[665.18,31.4]],[[665.23,38.6],[665.24,5.4],[665.25,16.65],[665.26,10.22],[665.27,16.42]]]
["binance-futures","BNBUSDT",1749727065854,[[665.25,47.12],[665.24,6.51],[665.23,4.53],[665.22,46.2],[665.21,10.4]],[[665.26,9.4],[665.27,0.03],[665.28,0.06],[665.29,2.07],[665.3,0.01]]]
["binance-futures","BNBUSDT",1749727124738,[[664.95,57.45],[664.94,3.57],[664.93,6.52],[664.92,36.65],[664.91,4.15]],[[664.96,45.84],[664.97,0.93],[664.98,4.52],[664.99,12.3],[665.0,12.51]]]
["binance-futures","BNBUSDT",1749727168822,[[664.83,51.35],[664.82,4.1],[664.81,12.28],[664.8,31.55],[664.79,48.64]],[[664.84,21.8],[664.86,8.91],[664.87,19.69],[664.88,8.71],[664.89,25.66]]]
["binance-futures","BNBUSDT",1749727188030,[[664.79,48.17],[664.78,4.29],[664.77,8.1],[664.76,19.46],[664.75,7.39]],[[664.8,0.02],[664.81,1.8],[664.84,7.19],[664.85,3.38],[664.96,25.73]]]
["binance-futures","BNBUSDT",1749727250032,[[664.77,11.18],[664.76,0.01],[664.75,2.15],[664.74,0.48],[664.73,1.56]],[[664.78,87.59],[664.79,72.85],[664.8,61.74],[664.81,39.88],[664.82,2.68]]]
["binance-futures","BNBUSDT",1749727284123,[[664.48,11.04],[664.47,2.29],[664.46,7.3],[664.45,31.94],[664.44,14.88]],[[664.49,40.12],[664.5,12.46],[664.51,3.25],[664.52,56.16],[664.53,11.18]]]
["binance-futures","BNBUSDT",1749727315187,[[664.62,2.24],[664.6,3.01],[664.59,0.26],[664.58,2.07],[664.57,19.99]],[[664.63,33.71],[664.64,14.7],[664.65,18.23],[664.66,27.73],[664.67,45.23]]]
["binance-futures","BNBUSDT",1749727375176,[[664.47,44.8],[664.45,2.53],[664.44,23.89],[664.43,13.85],[664.42,10.7]],[[664.48,45.38],[664.49,0.01],[664.5,2.0],[664.52,7.33],[664.54,2.26]]]
["binance-futures","BNBUSDT",1749727406861,[[664.4,14.6],[664.38,0.01],[664.37,2.18],[664.36,13.23],[664.35,0.09]],[[664.41,16.7],[664.42,22.47],[664.43,22.26],[664.44,16.21],[664.45,8.64]]]
["binance-futures","BNBUSDT",1749727427499,[[664.37,30.41],[664.34,2.22],[664.32,17.45],[664.3,14.81],[664.21,24.0]],[[664.38,36.86],[664.39,6.41],[664.4,7.21],[664.41,32.26],[664.42,33.25]]]
["binance-futures","BNBUSDT",1749727475344,[[664.35,52.97],[664.34,0.48],[664.33,4.08],[664.32,30.47],[664.31,13.39]],[[664.36,19.66],[664.37,5.76],[664.38,5.5],[664.39,16.43],[664.4,25.02]]]
["binance-futures","BNBUSDT",1749727541906,[[664.41,29.55],[664.4,7.21],[664.38,0.57],[664.37,1.8],[664.36,7.47]],[[664.42,35.12],[664.43,15.87],[664.44,9.14],[664.45,8.55],[664.46,2.49]]]
["binance-futures","BNBUSDT",1749727563884,[[664.48,17.95],[664.45,4.53],[664.44,14.64],[664.42,13.49],[664.41,18.76]],[[664.49,19.91],[664.5,0.09],[664.51,6.27],[664.52,35.02],[664.53,12.95]]]
["binance-futures","BNBUSDT",1749727648701,[[664.39,20.91],[664.36,7.21],[664.35,0.01],[664.34,3.38],[664.33,3.93]],[[664.4,40.57],[664.41,20.92],[664.42,3.3],[664.43,15.63],[664.44,17.66]]]
["binance-futures","BNBUSDT",1749727668072,[[664.25,16.0],[664.24,7.23],[664.23,0.01],[664.22,0.57],[664.21,3.37]],[[664.26,12.1],[664.28,13.75],[664.29,52.75],[664.3,28.14],[664.31,13.99]]]
["binance-futures","BNBUSDT",1749727702179,[[664.28,19.77],[664.27,4.18],[664.26,1.02],[664.25,11.41],[664.22,2.89]],[[664.29,34.93],[664.3,5.46],[664.31,16.27],[664.32,38.43],[664.33,50.51]]]
["binance-futures","BNBUSDT",1749727735332,[[664.15,27.23],[664.14,2.0],[664.12,10.95],[664.1,1.48],[664.09,8.8]],[[664.16,57.33],[664.17,45.15],[664.18,43.37],[664.19,5.57],[664.2,41.81]]]
["binance-futures","BNBUSDT",1749727792813,[[663.83,46.34],[663.82,1.51],[663.81,2.73],[663.8,8.58],[663.77,1.77]],[[663.84,16.16],[663.86,7.36],[663.87,29.21],[663.88,14.74],[663.89,15.78]]]
["binance-futures","BNBUSDT",1749727827785,[[663.83,0.02],[663.79,5.88]],[[663.88,14.81],[663.9,19.02],[663.91,38.67],[663.92,8.86],[663.93,14.42]]]
["binance-futures","BNBUSDT",1749727845234,[[663.87,30.39],[663.84,8.5],[663.83,10.91],[663.81,0.03],[663.62,0.03]],[[663.88,45.24],[663.89,0.01],[663.9,13.0],[663.91,38.58],[663.92,24.15]]]
["binance-futures","BNBUSDT",1749727898710,[[663.97,29.15],[663.96,7.5],[663.95,0.11],[663.94,2.38],[663.9,5.62]],[[663.98,62.74],[663.99,12.6],[664.0,19.49],[664.01,40.5],[664.02,20.71]]]
["binance-futures","BNBUSDT",1749727929617,[[664.19,77.17],[664.18,1.05],[664.17,13.75],[664.16,16.7],[664.15,3.28]],[[664.2,12.79],[664.21,1.84],[664.22,3.69],[664.23,10.18],[664.24,12.05]]]
["binance-futures","BNBUSDT",1749727986822,[[664.03,39.08],[664.01,1.78],[664.0,7.46],[663.99,4.5],[663.97,1.02]],[[664.04,20.17],[664.05,4.61],[664.06,2.98],[664.07,18.79],[664.08,16.47]]]
["binance-futures","BNBUSDT",1749728018124,[[664.07,25.79],[664.06,12.58],[664.05,20.27],[664.04,9.35]],[[664.08,31.39],[664.09,1.38],[664.1,8.14],[664.11,32.44],[664.12,16.8]]]
["binance-futures","BNBUSDT",1749728049021,[[663.94,1.64],[663.92,7.19],[663.91,1.18],[663.89,5.85]],[[663.95,40.38],[663.96,19.66],[663.97,36.19],[663.98,47.02],[663.99,12.06]]]
["binance-futures","BNBUSDT",1749728067249,[[663.94,40.71],[663.93,1.73],[663.92,7.21],[663.91,4.13],[663.9,7.69]],[[663.95,14.99],[663.96,0.9],[663.98,0.23],[663.99,4.16],[664.0,8.06]]]
["binance-futures","BNBUSDT",1749728143162,[[663.64,6.44],[663.63,2.54],[663.62,2.56],[663.61,0.01],[663.6,7.43]],[[663.65,126.82],[663.66,0.42],[663.67,3.75],[663.68,15.9],[663.69,8.61]]]
["binance-futures","BNBUSDT",1749728175908,[[663.95,142.46],[663.94,56.16],[663.93,13.64],[663.92,7.19],[663.91,33.26]],[[663.96,7.77],[663.97,0.81],[663.98,0.03],[663.99,4.41],[664.02,7.28]]]
["binance-futures","BNBUSDT",1749728191143,[[664.11,48.01],[664.1,16.53],[664.09,31.61],[664.08,87.86],[664.07,29.51]],[[664.12,20.91],[664.13,0.31],[664.14,0.24],[664.15,3.21],[664.16,13.42]]]
["binance-futures","BNBUSDT",1749728258234,[[664.48,45.06],[664.47,8.07],[664.45,40.3],[664.44,16.74],[664.43,1.21]],[[664.49,35.46],[664.5,51.48],[664.51,32.57],[664.52,7.19],[664.53,25.98]]]
["binance-futures","BNBUSDT",1749728279009,[[664.31,4.3],[664.3,0.08],[664.29,0.37],[664.28,7.42],[664.27,4.29]],[[664.32,27.02],[664.33,0.46],[664.34,8.41],[664.35,61.51],[664.36,13.4]]]
["binance-futures","BNBUSDT",1749728307112,[[663.95,100.27],[663.94,3.07],[663.93,15.84],[663.92,33.6],[663.91,35.11]],[[663.96,20.18],[663.97,0.21],[663.98,1.56],[663.99,14.39],[664.0,11.41]]]
["binance-futures","BNBUSDT",1749728342135,[[664.07,40.62],[664.06,8.89],[664.05,1.82],[664.04,7.37],[664.02,66.51]],[[664.08,26.92],[664.09,9.93],[664.1,13.64],[664.11,43.24],[664.12,13.09]]]
["binance-futures","BNBUSDT",1749728400208,[[663.86,16.26],[663.85,8.27],[663.84,7.19],[663.83,5.66],[663.82,0.27]],[[663.87,24.93],[663.88,7.9],[663.89,3.38],[663.9,24.43],[663.91,4.24]]]
["binance-futures","BNBUSDT",1749728430732,[[664.19,38.4],[664.18,17.57],[664.17,25.23],[664.16,7.37],[664.15,26.29]],[[664.2,31.38],[664.21,0.69],[664.22,2.41],[664.23,24.19],[664.24,9.03]]]
["binance-futures","BNBUSDT",1749728460527,[[664.38,84.47],[664.36,7.85],[664.35,2.03],[664.34,2.5],[664.33,4.5]],[[664.39,4.01],[664.4,0.07],[664.41,12.14],[664.42,13.07],[664.43,5.11]]]
["binance-futures","BNBUSDT",1749728522736,[[664.18,6.18],[664.16,0.05],[664.13,1.56],[664.12,7.43],[664.11,9.72]],[[664.19,51.55],[664.2,45.2],[664.21,11.19],[664.22,54.81],[664.23,57.42]]]
["binance-futures","BNBUSDT",1749728555166,[[664.11,26.65],[664.1,6.22],[664.09,11.32],[664.08,32.38],[664.07,11.46]],[[664.12,27.83],[664.13,0.1],[664.14,4.08],[664.15,14.72],[664.16,12.84]]]
["binance-futures","BNBUSDT",1749728623416,[[664.12,61.75],[664.11,4.06],[664.1,1.45],[664.09,0.34],[664.08,13.69]],[[664.13,90.32],[664.14,0.45],[664.15,2.03],[664.16,7.2],[664.17,6.35]]]
["binance-futures","BNBUSDT",1749728656329,[[664.56,160.86],[664.55,7.5],[664.54,3.61],[664.53,19.81],[664.52,35.33]],[[664.57,3.15],[664.58,0.04],[664.59,1.66],[664.6,12.62],[664.61,0.2]]]
["binance-futures","BNBUSDT",1749728693877,[[664.31,160.92],[664.3,65.9],[664.29,8.97],[664.28,14.69],[664.27,9.3]],[[664.32,0.14],[664.34,4.6],[664.36,22.59],[664.37,41.38],[664.4,44.42]]]
["binance-futures","BNBUSDT",1749728713197,[[664.2,105.63],[664.19,32.65],[664.18,30.65],[664.17,29.4],[664.16,11.55]],[[664.21,34.82],[664.22,0.18],[664.23,2.64],[664.24,13.97],[664.26,17.77]]]
["binance-futures","BNBUSDT",1749728791771,[[663.91,7.96],[663.9,5.29],[663.89,3.07],[663.88,0.03],[663.87,4.75]],[[663.92,113.22],[663.93,48.49],[663.94,28.96],[663.96,28.12],[663.97,47.99]]]
["binance-futures","BNBUSDT",1749728811967,[[664.36,28.52],[664.35,17.63],[664.34,12.79],[664.33,30.65],[664.32,62.51]],[[664.37,43.66],[664.39,4.05],[664.4,26.78],[664.42,24.62],[664.43,7.22]]]
["binance-futures","BNBUSDT",1749728847570,[[664.59,15.24],[664.56,9.89],[664.55,7.57],[664.54,3.21],[664.52,15.2]],[[664.6,87.52],[664.61,63.06],[664.62,34.33],[664.63,45.21],[664.64,10.79]]]
["binance-futures","BNBUSDT",1749728921188,[[664.33,44.29],[664.32,7.36],[664.3,3.18],[664.29,13.14],[664.26,16.63]],[[664.34,11.36],[664.35,0.03],[664.36,7.21],[664.37,3.7],[664.38,8.69]]]
["binance-futures","BNBUSDT",1749728941370,[[664.24,19.98],[664.23,0.03],[664.22,2.69],[664.21,4.21],[664.2,8.99]],[[664.25,79.33],[664.26,7.5],[664.27,9.11],[664.28,37.05],[664.29,33.94]]]
["binance-futures","BNBUSDT",1749728976293,[[664.19,3.21],[664.18,0.03],[664.17,0.08],[664.16,7.2],[664.15,3.07]],[[664.2,35.97],[664.21,6.27],[664.22,3.91],[664.23,47.72],[664.24,7.22]]]
["binance-futures","BNBUSDT",1749729013020,[[664.27,1.25],[664.26,0.03],[664.25,1.79],[664.24,11.89],[664.21,2.27]],[[664.28,65.48],[664.29,35.47],[664.3,10.75],[664.31,53.06],[664.32,51.39]]]
["binance-futures","BNBUSDT",1749729073889,[[664.37,45.07],[664.36,7.22],[664.35,15.41],[664.34,15.35],[664.33,55.37]],[[664.38,44.9],[664.39,2.53],[664.4,7.2],[664.41,5.72],[664.42,5.38]]]
["binance-futures","BNBUSDT",1749729106216,[[664.1,88.53],[664.09,1.9],[664.08,7.19],[664.07,3.63],[664.05,4.44]],[[664.11,19.89],[664.12,8.02],[664.14,1.76],[664.15,0.09],[664.16,7.37]]]
["binance-futures","BNBUSDT",1749729173379,[[663.83,71.7],[663.82,0.03],[663.81,8.52],[663.8,35.87],[663.79,12.45]],[[663.84,3.85],[663.85,0.03],[663.86,0.03],[663.87,4.72],[663.88,11.87]]]
["binance-futures","BNBUSDT",1749729209672,[[663.99,94.34],[663.97,4.44],[663.96,29.6],[663.95,0.03],[663.93,8.01]],[[664.0,14.39],[664.03,9.92],[664.04,22.6],[664.06,13.9],[664.08,12.79]]]
["binance-futures","BNBUSDT",1749729241224,[[663.84,65.46],[663.83,0.03],[663.82,1.08],[663.81,2.83],[663.8,9.28]],[[663.85,4.94],[663.86,0.04],[663.88,46.38],[663.89,3.37],[663.9,28.4]]]
["binance-futures","BNBUSDT",1749729305533,[[663.9,162.25],[663.89,65.61],[663.88,39.17],[663.87,55.22],[663.86,38.65]],[[663.91,1.87],[663.92,0.03],[663.93,0.03],[663.94,0.73],[663.95,0.46]]]
["binance-futures","BNBUSDT",1749729341706,[[663.83,67.76],[663.82,0.13],[663.81,5.96],[663.8,19.54],[663.79,6.41]],[[663.84,3.14],[663.85,0.02],[663.86,0.1],[663.87,9.76],[663.88,8.92]]]
["binance-futures","BNBUSDT",1749729365372,[[663.79,43.11],[663.77,2.23],[663.76,14.66],[663.75,4.31],[663.74,6.52]],[[663.8,15.1],[663.81,0.47],[663.82,0.04],[663.83,15.23],[663.84,36.45]]]
["binance-futures","BNBUSDT",1749729402971,[[663.81,110.89],[663.8,69.12],[663.79,42.95],[663.78,11.7],[663.77,6.47]],[[663.82,6.73],[663.83,0.3],[663.84,7.32],[663.85,4.62],[663.86,15.11]]]
["binance-futures","BNBUSDT",1749729487026,[[663.5,12.85],[663.49,3.36],[663.48,2.75],[663.47,0.29],[663.45,8.31]],[[663.51,88.61],[663.52,34.98],[663.53,36.66],[663.54,124.9],[663.55,40.59]]]
["binance-futures","BNBUSDT",1749729507433,[[663.49,37.86],[663.48,7.24],[663.46,3.02],[663.45,12.49],[663.44,16.1]],[[663.5,44.27],[663.51,0.04],[663.52,7.95],[663.53,7.56],[663.54,6.93]]]
["binance-futures","BNBUSDT",1749729543993,[[663.46,14.28],[663.45,0.03],[663.44,0.5],[663.43,12.27],[663.42,5.75]],[[663.47,153.78],[663.48,0.25],[663.5,0.61],[663.51,0.23],[663.52,7.2]]]
["binance-futures","BNBUSDT",1749729621844,[[663.63,18.43],[663.62,2.35],[663.6,15.39],[663.59,0.18],[663.57,4.04]],[[663.64,44.68],[663.65,0.03],[663.66,9.27],[663.67,22.21],[663.68,16.33]]]
["binance-futures","BNBUSDT",1749729644741,[[663.51,1.89],[663.5,0.07],[663.49,0.09],[663.48,0.01],[663.46,4.62]],[[663.52,145.49],[663.53,99.1],[663.54,46.31],[663.55,31.35],[663.56,7.2]]]
["binance-futures","BNBUSDT",1749729674085,[[663.63,3.22],[663.62,2.36],[663.61,3.01],[663.6,7.73],[663.59,0.26]],[[663.64,77.69],[663.65,40.13],[663.66,0.95],[663.67,40.01],[663.68,40.68]]]
["binance-futures","BNBUSDT",1749729735808,[[663.67,0.46],[663.66,0.42],[663.65,4.96],[663.64,25.27]],[[663.68,8.19],[663.69,67.79],[663.7,46.1],[663.71,40.63],[663.72,24.03]]]
["binance-futures","BNBUSDT",1749729768161,[[663.54,44.83],[663.53,0.58],[663.52,7.23],[663.51,7.76],[663.5,10.61]],[[663.55,26.36],[663.56,15.32],[663.57,56.98],[663.58,51.13],[663.59,43.89]]]
["binance-futures","BNBUSDT",1749729801592,[[663.96,96.45],[663.95,28.42],[663.94,15.15],[663.93,5.47],[663.92,7.2]],[[663.97,0.03],[663.99,1.96],[664.0,15.8],[664.01,0.95],[664.02,12.88]]]
["binance-futures","BNBUSDT",1749729860936,[[664.11,5.81],[664.1,0.03],[664.09,3.0],[664.08,12.8],[664.07,10.44]],[[664.12,33.68],[664.13,9.87],[664.14,15.44],[664.15,38.3],[664.16,8.91]]]
["binance-futures","BNBUSDT",1749729897916,[[664.34,39.21],[664.33,18.86],[664.32,38.01],[664.31,30.8],[664.3,34.12]],[[664.35,1.91],[664.36,4.29],[664.37,0.13],[664.38,1.14],[664.39,1.95]]]
["binance-futures","BNBUSDT",1749729917731,[[664.34,7.14],[664.33,0.05],[664.32,7.3],[664.3,0.06],[664.27,99.49]],[[664.35,70.33],[664.36,39.08],[664.38,18.16],[664.39,32.33],[664.4,14.09]]]
["binance-futures","BNBUSDT",1749729986137,[[663.96,94.21],[663.95,65.73],[663.94,3.6],[663.93,42.12],[663.92,34.27]],[[663.97,8.67],[664.0,9.12],[664.01,5.35],[664.02,5.16],[664.03,5.67]]]
["binance-futures","BNBUSDT",1749730018895,[[664.1,6.78],[664.09,3.01],[664.08,7.2],[664.06,18.1],[664.05,1.89]],[[664.11,48.67],[664.12,34.49],[664.13,21.81],[664.14,62.06],[664.15,17.53]]]
["binance-futures","BNBUSDT",1749730038677,[[663.96,36.49],[663.95,0.05],[663.93,13.71],[663.92,10.17],[663.91,5.24]],[[663.97,26.32],[663.98,18.01],[663.99,7.52],[664.0,37.09],[664.01,2.3]]]
["binance-futures","BNBUSDT",1749730069870,[[663.67,12.57],[663.64,10.07],[663.63,17.41],[663.62,3.11],[663.59,0.03]],[[663.68,48.14],[663.69,0.03],[663.7,10.19],[663.71,59.72],[663.72,14.75]]]
["binance-futures","BNBUSDT",1749730144833,[[663.29,144.59],[663.28,48.15],[663.27,32.48],[663.26,30.04],[663.25,69.08]],[[663.3,0.25],[663.31,2.48],[663.32,7.44],[663.33,0.36],[663.34,7.85]]]
["binance-futures","BNBUSDT",1749730164186,[[663.15,50.57],[663.13,0.07],[663.12,17.03],[663.11,5.52],[663.1,22.18]],[[663.16,37.62],[663.17,43.01],[663.18,23.45],[663.19,34.37],[663.2,55.84]]]
["binance-futures","BNBUSDT",1749730190258,[[662.64,3.95],[662.63,0.51],[662.61,2.3],[662.6,8.23],[662.59,2.32]],[[662.65,46.74],[662.67,17.66],[662.68,65.6],[662.7,23.21],[662.71,17.62]]]
["binance-futures","BNBUSDT",1749730240893,[[662.57,33.77],[662.56,33.02],[662.55,29.01],[662.54,4.08],[662.53,25.23]],[[662.58,24.59],[662.59,1.08],[662.6,11.51],[662.61,30.95],[662.62,5.38]]]
["binance-futures","BNBUSDT",1749730263824,[[662.31,32.23],[662.3,0.03],[662.28,1.38],[662.27,1.37],[662.26,1.08]],[[662.32,37.8],[662.33,0.3],[662.34,37.34],[662.35,20.89],[662.36,14.67]]]
["binance-futures","BNBUSDT",1749730299355,[[662.32,16.23],[662.31,0.06],[662.3,1.18],[662.29,0.17],[662.28,7.2]],[[662.33,45.31],[662.34,0.03],[662.35,0.01],[662.36,21.65],[662.37,7.53]]]
["binance-futures","BNBUSDT",1749730356762,[[661.95,19.36],[661.92,5.33],[661.91,5.83],[661.9,7.96],[661.89,4.53]],[[661.96,30.28],[661.97,17.78],[661.98,4.7],[661.99,23.15],[662.0,7.8]]]
["binance-futures","BNBUSDT",1749730388739,[[662.11,19.42],[662.1,0.03],[662.09,1.61],[662.08,10.66],[662.05,2.94]],[[662.12,45.23],[662.13,1.49],[662.14,22.49],[662.15,59.11],[662.16,78.1]]]
["binance-futures","BNBUSDT",1749730420744,[[661.84,73.09],[661.83,0.21],[661.82,1.38],[661.81,9.29],[661.8,17.68]],[[661.85,44.37],[661.86,3.27],[661.87,16.75],[661.88,39.59],[661.89,40.68]]]
["binance-futures","BNBUSDT",1749730478280,[[662.13,5.57],[662.08,7.4],[662.07,12.64],[662.06,4.55],[662.04,11.38]],[[662.14,118.11],[662.15,113.32],[662.16,58.93],[662.17,44.22],[662.18,67.22]]]
["binance-futures","BNBUSDT",1749730507971,[[661.43,9.59],[661.42,0.44],[661.41,1.76],[661.4,7.38],[661.39,0.39]],[[661.44,29.16],[661.46,1.86],[661.47,30.68],[661.48,9.45],[661.49,33.67]]]
["binance-futures","BNBUSDT",1749730522833,[[661.36,32.76],[661.35,4.91],[661.34,3.15],[661.33,5.41],[661.32,7.47]],[[661.37,25.01],[661.38,0.6],[661.39,6.52],[661.4,22.33],[661.41,25.01]]]
["binance-futures","BNBUSDT",1749730582329,[[661.46,51.81],[661.45,18.12],[661.44,20.02],[661.43,1.25],[661.42,1.05]],[[661.47,7.31],[661.48,0.05],[661.49,0.18],[661.5,30.42],[661.51,3.19]]]
["binance-futures","BNBUSDT",1749730620550,[[661.49,13.57],[661.48,0.01],[661.47,0.07],[661.45,1.18],[661.44,4.71]],[[661.5,35.72],[661.51,4.42],[661.52,7.99],[661.53,27.29],[661.54,8.69]]]
["binance-futures","BNBUSDT",1749730640215,[[661.37,28.73],[661.35,1.7],[661.34,8.61],[661.33,6.37],[661.32,15.97]],[[661.38,12.33],[661.4,7.25],[661.41,0.18],[661.42,2.96],[661.43,6.95]]]
["binance-futures","BNBUSDT",1749730672163,[[661.67,1.51],[661.66,1.02],[661.65,4.87],[661.62,7.57],[661.58,4.57]],[[661.68,50.89],[661.69,7.44],[661.7,32.17],[661.71,7.85],[661.72,14.41]]]
["binance-futures","BNBUSDT",1749730726813,[[662.0,77.33],[661.99,0.46],[661.98,2.07],[661.97,7.07],[661.96,7.4]],[[662.01,38.28],[662.02,23.95],[662.03,21.11],[662.04,65.58],[662.05,52.2]]]
["binance-futures","BNBUSDT",1749730759862,[[661.75,11.79],[661.72,0.05],[661.71,0.01],[661.7,7.67],[661.69,20.39]],[[661.76,36.64],[661.77,7.59],[661.78,10.04],[661.79,34.91],[661.8,22.35]]]
["binance-futures","BNBUSDT",1749730792261,[[661.64,10.06],[661.63,4.44],[661.62,20.12],[661.61,4.11],[661.6,9.04]],[[661.65,46.04],[661.66,7.07],[661.67,10.09],[661.68,47.84],[661.69,32.39]]]
["binance-futures","BNBUSDT",1749730858294,[[661.84,135.24],[661.83,173.04],[661.82,0.07],[661.8,12.66],[661.79,3.72]],[[661.85,2.17],[661.86,0.05],[661.87,75.63],[661.88,0.01],[661.89,13.42]]]
["binance-futures","BNBUSDT",1749730882457,[[661.75,61.27],[661.74,0.04],[661.73,4.31],[661.72,22.45],[661.71,33.58]],[[661.76,8.01],[661.77,0.04],[661.79,53.51],[661.8,321.9],[661.81,1.74]]]
["binance-futures","BNBUSDT",1749730925143,[[662.07,17.94],[662.06,2.37],[662.05,1.18],[662.04,41.79],[662.03,44.18]],[[662.08,24.59],[662.09,0.38],[662.1,3.03],[662.14,4.73],[662.15,16.32]]]
["binance-futures","BNBUSDT",1749730986634,[[662.47,47.99],[662.46,5.02],[662.45,0.08],[662.44,11.63],[662.43,12.5]],[[662.48,18.97],[662.49,35.32],[662.5,8.76],[662.51,0.03],[662.52,3.94]]]
["binance-futures","BNBUSDT",1749731019546,[[662.75,65.75],[662.74,47.37],[662.73,54.36],[662.72,13.79],[662.71,16.87]],[[662.76,4.94],[662.77,0.08],[662.78,7.62],[662.79,3.0],[662.8,13.22]]]
["binance-futures","BNBUSDT",1749731039515,[[662.73,23.12],[662.72,8.72],[662.69,3.83],[662.68,10.56],[662.66,7.66]],[[662.74,39.92],[662.75,14.17],[662.76,11.89],[662.77,6.07],[662.78,9.24]]]
["binance-futures","BNBUSDT",1749731121200,[[662.55,62.35],[662.54,0.46],[662.53,0.04],[662.52,30.29],[662.51,17.27]],[[662.56,13.34],[662.57,16.36],[662.59,0.01],[662.6,4.26],[662.61,12.38]]]
["binance-futures","BNBUSDT",1749731157255,[[662.71,46.66],[662.7,7.55],[662.69,18.46],[662.68,47.26],[662.67,40.86]],[[662.72,0.58],[662.73,0.29],[662.74,0.1],[662.75,3.59],[662.76,18.39]]]
["binance-futures","BNBUSDT",1749731177221,[[662.75,9.51],[662.74,0.95],[662.73,0.17],[662.72,12.02],[662.71,4.85]],[[662.76,49.6],[662.77,29.49],[662.78,7.93],[662.79,30.04],[662.8,19.97]]]
["binance-futures","BNBUSDT",1749731214189,[[662.91,54.58],[662.9,16.19],[662.89,22.13],[662.88,54.08],[662.87,0.14]],[[662.92,3.91],[662.93,0.81],[662.94,2.24],[662.95,2.11],[662.96,9.21]]]
["binance-futures","BNBUSDT",1749731272272,[[662.68,78.02],[662.67,2.59],[662.65,3.92],[662.64,9.32],[662.63,1.19]],[[662.69,25.5],[662.7,4.87],[662.71,21.99],[662.72,8.13],[662.73,66.36]]]
["binance-futures","BNBUSDT",1749731324812,[[662.73,59.06],[662.72,9.66],[662.71,0.14],[662.7,1.6],[662.69,0.23]],[[662.74,8.38],[662.75,0.03],[662.76,13.47],[662.77,16.21],[662.78,23.25]]]
["binance-futures","BNBUSDT",1749731366429,[[662.81,2.39],[662.8,0.15],[662.79,0.62],[662.77,23.66],[662.68,9.01]],[[662.82,78.01],[662.83,89.34],[662.84,10.01],[662.85,14.44],[662.86,6.01]]]
["binance-futures","BNBUSDT",1749731425692,[[663.25,57.4],[663.24,9.04],[663.23,0.01],[663.22,4.77],[663.21,0.02]],[[663.26,19.36],[663.27,0.2],[663.28,9.46],[663.29,7.02],[663.3,1.43]]]
["binance-futures","BNBUSDT",1749731454288,[[663.4,37.2],[663.39,5.38],[663.38,1.8],[663.37,8.28],[663.36,8.99]],[[663.41,31.58],[663.44,0.26],[663.45,3.67],[663.46,5.4],[663.47,4.97]]]
["binance-futures","BNBUSDT",1749731482179,[[663.68,63.28],[663.67,0.04],[663.66,5.22],[663.65,16.92],[663.63,14.99]],[[663.69,9.85],[663.71,3.13],[663.72,21.07],[663.73,2.06],[663.74,12.51]]]
["binance-futures","BNBUSDT",1749731531392,[[664.03,67.19],[664.01,4.34],[664.0,28.72],[663.99,5.91],[663.98,0.21]],[[664.04,40.09],[664.05,7.33],[664.06,29.81],[664.07,23.32],[664.08,47.58]]]
["binance-futures","BNBUSDT",1749731558169,[[663.93,2.6],[663.92,10.95],[663.91,0.01],[663.9,0.68],[663.89,0.01]],[[663.94,87.71],[663.95,53.42],[663.96,44.33],[663.97,39.74],[663.98,7.31]]]
["binance-futures","BNBUSDT",1749731602340,[[663.99,76.34],[663.98,32.36],[663.97,13.54],[663.96,47.09],[663.95,9.52]],[[664.0,22.62],[664.01,19.42],[664.02,0.25],[664.04,1.71],[664.05,0.31]]]
["binance-futures","BNBUSDT",1749731644396,[[663.99,84.22],[663.98,32.29],[663.97,3.58],[663.96,9.38],[663.95,4.77]],[[664.0,6.6],[664.02,2.38],[664.04,0.02],[664.05,4.41],[664.06,4.63]]]
["binance-futures","BNBUSDT",1749731674812,[[664.16,23.35],[664.15,0.6],[664.12,8.99],[664.09,22.35],[664.07,10.74]],[[664.17,80.25],[664.18,3.33],[664.19,3.15],[664.2,11.69],[664.21,4.83]]]
["binance-futures","BNBUSDT",1749731694010,[[664.21,25.86],[664.2,9.87],[664.19,4.74],[664.18,22.34],[664.17,6.82]],[[664.22,33.97],[664.23,5.7],[664.24,8.99],[664.25,26.41],[664.26,28.33]]]
["binance-futures","BNBUSDT",1749731764060,[[663.99,32.34],[663.98,0.6],[663.97,1.88],[663.96,13.4],[663.95,14.99]],[[664.0,3.17],[664.01,0.84],[664.02,0.09],[664.03,10.39],[664.04,22.45]]]
["binance-futures","BNBUSDT",1749731797872,[[664.23,48.83],[664.22,0.14],[664.21,3.33],[664.2,17.82],[664.19,3.96]],[[664.24,99.73],[664.25,45.96],[664.26,36.93],[664.27,52.94],[664.28,45.04]]]
["binance-futures","BNBUSDT",1749731814913,[[664.51,157.95],[664.5,24.42],[664.49,74.98],[664.48,14.14],[664.47,30.13]],[[664.52,6.0],[664.53,0.45],[664.54,0.23],[664.56,15.94],[664.57,0.62]]]
["binance-futures","BNBUSDT",1749731841972,[[664.66,535.75],[664.65,2.79],[664.63,4.28],[664.61,1.87],[664.6,9.69]],[[664.67,39.98],[664.68,0.84],[664.69,0.36],[664.7,0.65],[664.71,4.07]]]
["binance-futures","BNBUSDT",1749731896612,[[664.61,71.37],[664.6,9.02],[664.59,28.29],[664.58,25.67],[664.57,49.39]],[[664.62,8.06],[664.64,9.12],[664.65,0.22],[664.67,0.01],[664.68,9.0]]]
["binance-futures","BNBUSDT",1749731948803,[[664.49,106.59],[664.48,94.75],[664.47,48.75],[664.46,48.55],[664.45,54.56]],[[664.5,7.55],[664.54,3.44],[664.56,4.63],[664.57,0.81],[664.58,0.48]]]
["binance-futures","BNBUSDT",1749731957566,[[664.31,8.62],[664.3,0.02],[664.29,1.88],[664.28,10.06],[664.26,6.6]],[[664.32,46.36],[664.33,34.83],[664.34,9.36],[664.35,29.85],[664.36,66.31]]]
["binance-futures","BNBUSDT",1749732013634,[[664.52,8.34],[664.51,5.44],[664.5,1.93],[664.49,4.37],[664.48,10.21]],[[664.53,38.48],[664.54,0.05],[664.55,1.52],[664.56,23.87],[664.57,14.76]]]
["binance-futures","BNBUSDT",1749732044186,[[664.16,43.83],[664.15,0.07],[664.14,0.22],[664.13,3.99],[664.12,9.08]],[[664.17,23.09],[664.18,7.43],[664.19,30.3],[664.2,12.45],[664.21,0.53]]]
["binance-futures","BNBUSDT",1749732097871,[[663.47,8.02],[663.46,0.02],[663.45,2.56],[663.44,12.05],[663.42,1.58]],[[663.48,76.09],[663.49,39.56],[663.5,45.55],[663.51,44.04],[663.52,8.99]]]
["binance-futures","BNBUSDT",1749732126168,[[663.6,30.68],[663.58,3.61],[663.57,6.74],[663.56,12.8],[663.54,1.38]],[[663.61,11.37],[663.63,10.3],[663.64,9.59],[663.65,0.78],[663.66,15.47]]]
["binance-futures","BNBUSDT",1749732157870,[[663.4,49.25],[663.39,0.34],[663.38,3.16],[663.37,5.74],[663.36,15.0]],[[663.41,23.55],[663.43,7.02],[663.44,16.91],[663.45,41.44],[663.46,17.2]]]
["binance-futures","BNBUSDT",1749732177495,[[663.22,1.57],[663.21,0.06],[663.2,0.06],[663.19,0.76],[663.18,0.25]],[[663.23,76.03],[663.24,63.01],[663.25,1.65],[663.26,14.02],[663.27,16.45]]]
["binance-futures","BNBUSDT",1749732231848,[[663.07,6.12],[663.06,0.22],[663.04,2.59],[663.03,0.56],[663.02,5.62]],[[663.08,103.8],[663.09,150.86],[663.1,47.09],[663.11,204.24],[663.12,89.26]]]
["binance-futures","BNBUSDT",1749732281948,[[663.35,16.37],[663.34,0.04],[663.33,4.05],[663.32,9.17],[663.3,16.35]],[[663.36,69.57],[663.37,3.13],[663.38,4.57],[663.39,4.23],[663.4,9.16]]]
["binance-futures","BNBUSDT",1749732299203,[[663.3,50.72],[663.29,2.17],[663.28,13.53],[663.27,10.8],[663.26,3.77]],[[663.31,13.87],[663.32,8.99],[663.33,12.73],[663.34,37.31],[663.36,54.22]]]
["binance-futures","BNBUSDT",1749732364874,[[662.85,20.9],[662.84,0.29],[662.82,0.03],[662.81,4.14],[662.8,9.29]],[[662.86,78.86],[662.87,79.3],[662.88,57.66],[662.89,51.52],[662.9,72.43]]]
["binance-futures","BNBUSDT",1749732382693,[[662.9,16.41],[662.88,11.77],[662.87,2.17],[662.86,0.13],[662.85,3.97]],[[662.91,110.43],[662.92,9.3],[662.93,1.77],[662.94,11.63],[662.95,4.86]]]
["binance-futures","BNBUSDT",1749732418573,[[662.82,97.56],[662.81,28.91],[662.8,43.18],[662.79,4.18],[662.78,17.19]],[[662.83,2.87],[662.84,9.06],[662.85,0.01],[662.86,2.55],[662.87,7.28]]]
["binance-futures","BNBUSDT",1749732450595,[[662.91,14.78],[662.88,14.97],[662.87,42.87],[662.86,0.01],[662.85,12.45]],[[662.92,67.17],[662.93,4.66],[662.94,6.41],[662.95,6.91],[662.96,13.09]]]
["binance-futures","BNBUSDT",1749732517172,[[662.99,16.03],[662.98,6.75],[662.97,4.35],[662.96,9.0],[662.95,1.38]],[[663.0,84.72],[663.01,41.25],[663.02,1.24],[663.03,2.35],[663.04,10.6]]]
["binance-futures","BNBUSDT",1749732551816,[[662.77,56.25],[662.76,35.74],[662.75,1.26],[662.74,6.66],[662.73,2.92]],[[662.78,22.07],[662.79,7.48],[662.8,11.55],[662.82,55.64],[662.83,42.94]]]
["binance-futures","BNBUSDT",1749732602343,[[662.63,24.14],[662.62,4.38],[662.61,7.75],[662.6,16.76],[662.59,11.58]],[[662.64,44.58],[662.65,0.13],[662.66,16.5],[662.67,59.76],[662.68,14.18]]]
["binance-futures","BNBUSDT",1749732647458,[[661.99,56.7],[661.98,34.08],[661.97,20.29],[661.96,54.72],[661.95,39.47]],[[662.0,1.64],[662.02,0.03],[662.03,0.9],[662.04,13.0],[662.06,19.32]]]
["binance-futures","BNBUSDT",1749732678716,[[662.21,41.66],[662.2,9.0],[662.19,11.78],[662.18,19.89],[662.17,24.31]],[[662.22,5.08],[662.23,4.5],[662.24,9.0],[662.25,23.99],[662.26,0.16]]]
["binance-futures","BNBUSDT",1749732735050,[[662.0,81.49],[661.99,0.03],[661.98,2.02],[661.97,0.18],[661.96,9.05]],[[662.01,19.74],[662.02,46.62],[662.03,1.82],[662.04,12.76],[662.05,4.29]]]
["binance-futures","BNBUSDT",1749732768923,[[662.27,42.8],[662.26,1.35],[662.25,0.34],[662.24,9.2],[662.23,6.28]],[[662.28,45.64],[662.29,0.07],[662.3,0.71],[662.31,17.7],[662.32,14.44]]]
["binance-futures","BNBUSDT",1749732805661,[[662.48,4.83],[662.47,6.46],[662.46,1.2],[662.44,9.01],[662.4,22.06]],[[662.49,87.06],[662.5,44.46],[662.51,14.32],[662.52,61.27],[662.53,69.61]]]
["binance-futures","BNBUSDT",1749732824635,[[662.01,50.95],[662.0,10.06],[661.99,0.05],[661.98,0.18],[661.96,11.89]],[[662.02,36.74],[662.03,35.62],[662.04,9.01],[662.05,0.01],[662.06,13.47]]]
["binance-futures","BNBUSDT",1749732903730,[[662.07,72.33],[662.05,12.59],[662.04,43.34],[662.03,48.11],[662.01,52.76]],[[662.08,13.43],[662.1,4.33],[662.11,26.24],[662.12,9.69],[662.13,15.81]]]
["binance-futures","BNBUSDT",1749732944641,[[662.02,3.67],[662.01,0.7],[662.0,0.01],[661.99,0.42],[661.98,2.57]],[[662.03,53.49],[662.04,8.99],[662.05,17.02],[662.06,94.81],[662.07,62.74]]]
["binance-futures","BNBUSDT",1749732959319,[[662.02,31.87],[662.01,2.78],[662.0,9.27],[661.99,1.33],[661.98,7.66]],[[662.03,34.8],[662.04,9.02],[662.05,8.61],[662.06,55.96],[662.07,18.37]]]
["binance-futures","BNBUSDT",1749733038744,[[661.89,70.73],[661.88,9.62],[661.86,3.43],[661.85,0.51],[661.84,17.43]],[[661.9,11.42],[661.91,0.03],[661.92,22.76],[661.93,45.04],[661.94,22.53]]]
["binance-futures","BNBUSDT",1749733060104,[[661.93,53.04],[661.92,9.27],[661.91,13.16],[661.9,38.25],[661.89,47.68]],[[661.94,5.58],[661.95,0.01],[661.96,8.99],[661.97,10.01],[661.98,7.55]]]
["binance-futures","BNBUSDT",1749733104861,[[662.02,28.16],[662.01,3.16],[662.0,9.06],[661.99,0.43],[661.98,2.54]],[[662.03,39.96],[662.04,29.0],[662.05,3.63],[662.06,28.08],[662.07,5.98]]]
["binance-futures","BNBUSDT",1749733144997,[[662.18,4.64],[662.17,1.54],[662.16,0.06],[662.15,1.36],[662.13,16.77]],[[662.19,41.97],[662.2,9.58],[662.21,3.24],[662.22,22.72],[662.23,9.96]]]
["binance-futures","BNBUSDT",1749733212489,[[662.22,32.04],[662.21,2.16],[662.2,0.19],[662.19,1.1],[662.18,0.35]],[[662.23,38.55],[662.24,9.06],[662.25,9.68],[662.26,15.73],[662.27,22.83]]]
["binance-futures","BNBUSDT",1749733246411,[[662.35,31.07],[662.34,8.25],[662.33,2.12],[662.32,10.11],[662.31,8.16]],[[662.36,41.8],[662.37,6.47],[662.38,4.58],[662.39,15.61],[662.4,18.06]]]
["binance-futures","BNBUSDT",1749733286574,[[662.58,7.66],[662.56,9.0],[662.54,5.77],[662.53,6.39],[662.42,5.78]],[[662.59,72.7],[662.6,83.97],[662.61,49.6],[662.62,27.22],[662.63,52.22]]]
["binance-futures","BNBUSDT",1749733339029,[[662.37,44.07],[662.36,147.87],[662.35,67.1],[662.34,97.15],[662.33,75.8]],[[662.38,0.01],[662.39,6.97],[662.4,0.79],[662.41,2.01],[662.42,16.71]]]
["binance-futures","BNBUSDT",1749733372241,[[662.52,93.84],[662.51,65.35],[662.5,29.07],[662.49,23.85],[662.48,8.99]],[[662.53,17.63],[662.54,0.03],[662.55,6.31],[662.56,17.31],[662.57,4.55]]]
["binance-futures","BNBUSDT",1749733436570,[[662.82,45.42],[662.81,40.25],[662.8,16.5],[662.79,32.23],[662.78,63.67]],[[662.83,26.05],[662.84,9.02],[662.85,68.37],[662.86,118.83],[662.87,0.55]]]
["binance-futures","BNBUSDT",1749733465944,[[663.1,34.46],[663.09,1.53],[663.08,9.59],[663.07,1.02],[663.05,8.27]],[[663.11,61.5],[663.12,9.38],[663.13,10.13],[663.14,26.89],[663.15,24.75]]]
["binance-futures","BNBUSDT",1749733485972,[[663.12,79.06],[663.11,6.33],[663.1,20.64],[663.09,4.94],[663.08,19.49]],[[663.13,11.32],[663.14,4.06],[663.15,1.51],[663.16,9.96],[663.17,0.1]]]
["binance-futures","BNBUSDT",1749733518232,[[663.15,9.48],[663.14,0.58],[663.13,0.9],[663.12,19.38],[663.11,1.43]],[[663.16,95.47],[663.17,33.61],[663.18,24.6],[663.19,20.72],[663.2,32.34]]]
["binance-futures","BNBUSDT",1749733594210,[[663.27,25.21],[663.26,7.05],[663.25,1.2],[663.24,9.94],[663.23,0.02]],[[663.28,36.68],[663.29,4.03],[663.3,0.02],[663.31,44.98],[663.32,38.03]]]
["binance-futures","BNBUSDT",1749733615147,[[663.51,94.18],[663.5,3.85],[663.49,2.48],[663.48,30.7],[663.47,47.18]],[[663.52,5.77],[663.53,0.05],[663.54,4.69],[663.55,6.25],[663.56,10.33]]]
["binance-futures","BNBUSDT",1749733655928,[[662.9,63.73],[662.88,14.72],[662.87,33.25],[662.86,26.88],[662.85,44.88]],[[662.91,54.38],[662.92,8.99],[662.93,2.81],[662.94,21.59],[662.95,5.13]]]
["binance-futures","BNBUSDT",1749733719601,[[662.98,99.12],[662.97,50.15],[662.96,1.37],[662.95,59.37],[662.94,63.25]],[[662.99,21.25],[663.0,9.01],[663.01,0.01],[663.02,4.2],[663.03,11.84]]]
["binance-futures","BNBUSDT",1749733737674,[[663.11,11.29],[663.1,0.03],[663.09,0.01],[663.08,4.19],[663.07,16.9]],[[663.12,43.02],[663.13,8.0],[663.14,17.5],[663.15,46.16],[663.16,10.29]]]
["binance-futures","BNBUSDT",1749733771793,[[662.92,43.26],[662.91,0.94],[662.9,1.43],[662.89,0.2],[662.88,9.28]],[[662.93,24.51],[662.94,0.05],[662.95,9.49],[662.96,31.85],[662.97,19.38]]]
["binance-futures","BNBUSDT",1749733838940,[[662.69,30.82],[662.68,9.18],[662.67,0.02],[662.66,27.87],[662.65,37.54]],[[662.7,31.76],[662.71,3.73],[662.72,9.0],[662.73,22.96],[662.74,1.22]]]
["binance-futures","BNBUSDT",1749733874250,[[662.69,79.53],[662.68,58.88],[662.67,11.26],[662.66,6.88],[662.64,26.91]],[[662.7,32.15],[662.71,2.91],[662.72,18.98],[662.73,7.75],[662.74,18.86]]]
["binance-futures","BNBUSDT",1749733908555,[[662.86,42.29],[662.85,52.67],[662.84,44.12],[662.83,42.89],[662.82,58.41]],[[662.87,18.69],[662.88,9.16],[662.89,8.35],[662.9,5.17],[662.91,34.14]]]
["binance-futures","BNBUSDT",1749733974232,[[662.56,31.8],[662.55,0.13],[662.54,0.04],[662.53,0.01],[662.52,9.08]],[[662.57,64.64],[662.58,13.51],[662.59,22.05],[662.6,39.7],[662.61,57.64]]]
["binance-futures","BNBUSDT",1749734026516,[[662.64,40.79],[662.63,0.03],[662.62,0.03],[662.61,13.69],[662.6,23.83]],[[662.65,36.29],[662.66,2.14],[662.67,8.27],[662.68,26.02],[662.69,7.82]]]
["binance-futures","BNBUSDT",1749734050173,[[662.56,18.22],[662.54,0.04],[662.53,15.04],[662.52,67.13],[662.51,45.6]],[[662.57,46.91],[662.58,0.14],[662.59,6.91],[662.6,25.07],[662.61,12.05]]]
["binance-futures","BNBUSDT",1749734118342,[[662.23,61.36],[662.22,1.51],[662.21,2.2],[662.2,10.1],[662.19,0.01]],[[662.24,32.49],[662.25,21.34],[662.26,2.07],[662.28,17.75],[662.29,23.94]]]
["binance-futures","BNBUSDT",1749734156730,[[662.24,15.89],[662.23,2.0],[662.22,1.13],[662.21,4.19],[662.2,10.28]],[[662.25,42.36],[662.26,3.36],[662.27,1.39],[662.28,24.99],[662.29,11.67]]]
["binance-futures","BNBUSDT",1749734178675,[[662.28,21.37],[662.27,16.04],[662.26,12.67],[662.25,26.3],[662.24,50.92]],[[662.29,78.2],[662.3,2.92],[662.31,8.91],[662.32,10.75],[662.33,7.1]]]
["binance-futures","BNBUSDT",1749734221596,[[662.18,1.93],[662.17,0.35],[662.16,3.63],[662.15,0.04],[662.14,0.2]],[[662.19,140.2],[662.2,29.11],[662.21,9.53],[662.22,54.37],[662.23,35.02]]]
["binance-futures","BNBUSDT",1749734301011,[[662.19,48.0],[662.18,2.77],[662.17,3.04],[662.16,8.99],[662.15,5.58]],[[662.2,20.11],[662.21,27.97],[662.22,6.43],[662.23,0.5],[662.24,12.93]]]
["binance-futures","BNBUSDT",1749734323685,[[662.01,105.75],[662.0,2.56],[661.99,4.6],[661.98,0.25],[661.97,2.79]],[[662.02,45.21],[662.03,30.38],[662.04,9.95],[662.05,0.5],[662.06,12.33]]]
["binance-futures","BNBUSDT",1749734362046,[[662.18,30.93],[662.17,32.56],[662.16,21.18],[662.15,21.77],[662.14,9.0]],[[662.19,42.51],[662.2,21.33],[662.21,1.71],[662.22,14.41],[662.23,9.74]]]
["binance-futures","BNBUSDT",1749734447449,[[662.01,67.64],[662.0,0.54],[661.99,0.57],[661.98,0.31],[661.97,3.18]],[[662.02,63.57],[662.03,35.19],[662.04,7.19],[662.05,5.73],[662.06,5.81]]]
["binance-futures","BNBUSDT",1749734475815,[[662.01,76.88],[662.0,0.94],[661.99,0.03],[661.98,0.26],[661.97,3.21]],[[662.02,53.59],[662.03,0.96],[662.05,0.36],[662.06,0.31],[662.07,6.6]]]
["binance-futures","BNBUSDT",1749734510897,[[661.68,59.73],[661.67,4.85],[661.66,4.06],[661.65,5.05],[661.64,10.71]],[[661.69,102.33],[661.7,0.03],[661.71,8.51],[661.72,55.13],[661.73,4.99]]]
["binance-futures","BNBUSDT",1749734580423,[[661.74,13.05],[661.73,0.2],[661.72,7.82],[661.71,0.46],[661.7,1.62]],[[661.75,83.81],[661.76,61.35],[661.77,0.03],[661.78,5.03],[661.79,9.74]]]
["binance-futures","BNBUSDT",1749734616113,[[661.71,52.38],[661.7,2.67],[661.69,6.31],[661.68,8.45],[661.67,0.67]],[[661.72,90.34],[661.73,77.83],[661.74,58.66],[661.75,70.68],[661.76,62.89]]]
["binance-futures","BNBUSDT",1749734647197,[[661.71,89.79],[661.7,0.91],[661.69,6.31],[661.68,7.51],[661.67,0.49]],[[661.72,63.91],[661.73,13.36],[661.74,39.61],[661.75,40.11],[661.76,62.62]]]
["binance-futures","BNBUSDT",1749734701062,[[661.86,3.7],[661.85,10.48],[661.84,36.6],[661.83,2.88],[661.82,0.6]],[[661.87,86.42],[661.88,16.47],[661.89,1.02],[661.9,11.14],[661.91,0.02]]]
["binance-futures","BNBUSDT",1749734737618,[[661.73,18.19],[661.72,10.11],[661.71,0.02],[661.7,0.19],[661.69,0.17]],[[661.74,66.97],[661.75,18.66],[661.76,57.66],[661.77,93.28],[661.78,64.13]]]
["binance-futures","BNBUSDT",1749734766136,[[661.75,37.99],[661.74,26.14],[661.73,35.46],[661.72,42.24],[661.71,38.97]],[[661.76,39.31],[661.77,0.07],[661.78,4.2],[661.79,7.29],[661.8,12.08]]]
["binance-futures","BNBUSDT",1749734787316,[[661.83,11.35],[661.82,0.05],[661.8,14.71],[661.79,11.1],[661.78,7.41]],[[661.84,50.6],[661.85,6.5],[661.86,0.02],[661.87,9.33],[661.88,8.52]]]
["binance-futures","BNBUSDT",1749734849193,[[661.51,27.73],[661.5,4.33],[661.49,0.76],[661.48,7.37],[661.47,0.02]],[[661.52,47.82],[661.53,0.32],[661.54,13.1],[661.55,37.19],[661.56,21.14]]]
["binance-futures","BNBUSDT",1749734867573,[[661.47,24.28],[661.46,0.33],[661.45,2.18],[661.44,14.41],[661.43,0.04]],[[661.48,44.48],[661.49,6.02],[661.5,11.51],[661.51,17.26],[661.52,9.22]]]
["binance-futures","BNBUSDT",1749734898895,[[661.56,112.89],[661.55,78.99],[661.54,58.02],[661.53,34.23],[661.52,22.11]],[[661.57,9.81],[661.58,2.4],[661.59,1.93],[661.6,7.48],[661.61,7.02]]]
["binance-futures","BNBUSDT",1749734977101,[[661.77,82.77],[661.76,7.72],[661.75,0.56],[661.74,4.37],[661.73,2.37]],[[661.78,7.65],[661.79,0.1],[661.8,12.2],[661.81,12.61],[661.82,12.67]]]
["binance-futures","BNBUSDT",1749734998972,[[661.71,75.13],[661.7,0.66],[661.69,0.19],[661.68,8.88],[661.67,1.76]],[[661.72,28.32],[661.73,8.74],[661.74,0.31],[661.75,7.28],[661.76,13.16]]]
["binance-futures","BNBUSDT",1749735025948,[[661.72,66.17],[661.71,0.07],[661.7,3.48],[661.68,7.55]],[[661.73,7.48],[661.76,7.71],[661.77,11.81],[661.78,2.41],[661.81,24.35]]]
["binance-futures","BNBUSDT",1749735077965,[[661.68,37.7],[661.67,23.89],[661.66,2.78],[661.65,5.36],[661.64,23.72]],[[661.69,24.11],[661.7,0.01],[661.71,5.24],[661.72,18.58],[661.73,5.97]]]
["binance-futures","BNBUSDT",1749735106470,[[661.75,49.57],[661.74,4.24],[661.73,11.66],[661.72,38.18],[661.71,39.03]],[[661.76,8.83],[661.77,0.01],[661.78,5.03],[661.79,15.57],[661.8,13.72]]]
["binance-futures","BNBUSDT",1749735135572,[[661.62,30.52],[661.61,0.11],[661.6,45.74],[661.59,207.51],[661.57,1.88]],[[661.63,73.17],[661.64,46.51],[661.65,38.66],[661.66,38.28],[661.67,1.8]]]
["binance-futures","BNBUSDT",1749735188339,[[661.32,110.3],[661.31,28.6],[661.3,0.42],[661.29,16.61],[661.28,39.51]],[[661.33,9.06],[661.34,2.69],[661.35,5.09],[661.36,7.2],[661.37,0.68]]]
["binance-futures","BNBUSDT",1749735214498,[[661.82,86.24],[661.81,19.9],[661.8,24.9],[661.79,26.2],[661.78,2.37]],[[661.83,19.4],[661.84,7.21],[661.85,0.01],[661.86,5.2],[661.88,8.74]]]
["binance-futures","BNBUSDT",1749735228772,[[662.15,11.44],[662.13,5.9],[662.12,8.48],[662.11,0.18],[662.1,17.76]],[[662.16,67.38],[662.17,2.71],[662.18,4.15],[662.19,15.84],[662.2,19.13]]]
["binance-futures","BNBUSDT",1749735287354,[[662.52,13.78],[662.51,0.78],[662.5,0.27],[662.49,2.03]],[[662.53,79.44],[662.54,70.6],[662.55,47.84],[662.56,52.61],[662.57,43.42]]]
["binance-futures","BNBUSDT",1749735314982,[[662.6,44.94],[662.59,23.38],[662.58,22.99],[662.57,22.66],[662.56,7.69]],[[662.61,65.06],[662.63,1.94],[662.64,24.09],[662.65,15.87],[662.66,12.19]]]
["binance-futures","BNBUSDT",1749735332193,[[662.67,9.07],[662.65,9.07],[662.63,99.49],[662.62,59.03],[662.61,45.33]],[[662.68,7.72],[662.69,0.01],[662.7,17.49],[662.72,7.23],[662.77,20.88]]]
["binance-futures","BNBUSDT",1749735360469,[[662.87,39.99],[662.86,0.02],[662.85,8.52],[662.84,24.01],[662.83,17.84]],[[662.88,35.05],[662.89,37.89],[662.9,27.82],[662.91,39.56],[662.92,7.39]]]
["binance-futures","BNBUSDT",1749735424030,[[663.24,143.52],[663.23,3.13],[663.22,2.44],[663.21,15.84],[663.2,24.4]],[[663.25,10.58],[663.26,0.13],[663.28,0.76],[663.29,0.35],[663.31,2.41]]]
["binance-futures","BNBUSDT",1749735440321,[[663.51,0.03],[663.5,0.03],[663.49,5.6],[663.48,1.08],[663.47,1.49]],[[663.52,159.6],[663.53,30.67],[663.54,12.76],[663.55,19.17],[663.56,43.8]]]
["binance-futures","BNBUSDT",1749735468966,[[663.47,112.07],[663.45,15.53],[663.44,41.89],[663.43,22.29],[663.42,0.03]],[[663.48,0.39],[663.49,3.68],[663.5,13.93],[663.51,13.54],[663.52,12.13]]]
["binance-futures","BNBUSDT",1749735522741,[[663.57,30.79],[663.56,7.2],[663.55,0.76],[663.54,12.37],[663.53,23.12]],[[663.58,27.2],[663.59,22.86],[663.6,38.92],[663.61,30.16],[663.62,9.11]]]
["binance-futures","BNBUSDT",1749735550786,[[663.36,99.9],[663.35,6.1],[663.34,32.34],[663.33,9.77],[663.32,11.59]],[[663.37,34.51],[663.38,0.27],[663.4,7.38],[663.41,4.38],[663.42,49.1]]]
["binance-futures","BNBUSDT",1749735580665,[[663.35,11.3],[663.34,1.78],[663.33,4.0],[663.32,2.76],[663.31,3.63]],[[663.36,83.32],[663.37,44.98],[663.38,8.22],[663.39,50.61],[663.4,25.4]]]
["binance-futures","BNBUSDT",1749735638864,[[663.14,0.89],[663.12,0.76],[663.11,1.43],[663.1,3.93],[663.09,0.76]],[[663.15,124.52],[663.16,90.6],[663.17,51.96],[663.18,95.26],[663.19,49.21]]]
["binance-futures","BNBUSDT",1749735669573,[[663.43,58.24],[663.42,16.99],[663.41,14.95],[663.4,69.49],[663.39,12.08]],[[663.44,34.12],[663.45,0.03],[663.46,0.2],[663.47,0.48],[663.48,9.12]]]
["binance-futures","BNBUSDT",1749735688944,[[663.18,33.74],[663.17,0.01],[663.15,45.72],[663.1,0.04],[663.09,5.36]],[[663.19,23.49],[663.2,29.79],[663.21,35.42],[663.22,32.01],[663.23,41.65]]]
["binance-futures","BNBUSDT",1749735757016,[[663.37,27.9],[663.36,55.98],[663.35,53.49],[663.34,44.19],[663.33,51.85]],[[663.38,26.74],[663.4,7.33],[663.41,0.19],[663.43,3.89],[663.45,15.7]]]
["binance-futures","BNBUSDT",1749735791737,[[663.24,90.46],[663.23,1.6],[663.21,4.9],[663.2,8.76]],[[663.25,10.53],[663.26,4.9],[663.28,0.78],[663.29,0.2],[663.31,15.46]]]
["binance-futures","BNBUSDT",1749735810903,[[663.59,65.74],[663.56,52.64],[663.55,26.63],[663.54,6.99],[663.53,3.41]],[[663.6,7.59],[663.61,0.21],[663.64,8.16],[663.65,2.06],[663.66,0.01]]]
["binance-futures","BNBUSDT",1749735888384,[[663.4,88.52],[663.39,0.04],[663.38,0.99],[663.37,0.19],[663.36,10.99]],[[663.41,6.77],[663.42,0.36],[663.44,7.42],[663.45,5.11],[663.46,5.45]]]
["binance-futures","BNBUSDT",1749735919270,[[663.4,56.52],[663.39,0.03],[663.38,7.79],[663.37,8.12],[663.36,41.96]],[[663.41,19.46],[663.42,0.03],[663.44,7.19],[663.45,9.26],[663.46,12.74]]]
["binance-futures","BNBUSDT",1749735938107,[[663.22,3.32],[663.21,4.24],[663.2,3.08],[663.19,0.01],[663.18,0.35]],[[663.23,43.28],[663.24,20.67],[663.25,1.89],[663.26,39.73],[663.27,76.09]]]
["binance-futures","BNBUSDT",1749735970098,[[663.19,112.51],[663.18,0.01],[663.17,17.22],[663.16,25.18],[663.15,63.46]],[[663.2,39.73],[663.22,0.13],[663.23,0.04],[663.24,12.79],[663.25,11.51]]]
["binance-futures","BNBUSDT",1749736031335,[[663.27,20.72],[663.26,36.09],[663.25,5.07],[663.24,33.78],[663.23,49.03]],[[663.28,36.84],[663.29,1.8],[663.3,7.51],[663.31,8.76],[663.33,0.03]]]
["binance-futures","BNBUSDT",1749736064871,[[663.08,51.64],[663.07,0.31],[663.06,3.7],[663.05,5.6],[663.04,7.64]],[[663.09,28.19],[663.1,2.67],[663.11,8.69],[663.12,29.27],[663.13,43.88]]]
["binance-futures","BNBUSDT",1749736099046,[[663.07,49.74],[663.05,7.47],[663.04,47.47],[663.03,5.99],[663.02,2.41]],[[663.08,14.35],[663.09,3.68],[663.1,2.82],[663.11,9.06],[663.12,24.34]]]
["binance-futures","BNBUSDT",1749736158085,[[663.02,51.95],[663.01,0.33],[663.0,24.68],[662.99,44.79],[662.98,67.9]],[[663.03,19.53],[663.04,0.03],[663.05,5.4],[663.06,3.33],[663.07,0.05]]]
["binance-futures","BNBUSDT",1749736192213,[[663.07,1.64],[663.04,0.04],[663.02,0.19],[663.01,0.02],[662.99,4.72]],[[663.08,117.54],[663.09,42.19],[663.1,1.88],[663.11,4.58],[663.12,19.49]]]
["binance-futures","BNBUSDT",1749736226419,[[662.99,1.38],[662.97,0.46],[662.96,10.21],[662.94,12.81],[662.93,18.16]],[[663.0,53.45],[663.01,0.04],[663.02,2.27],[663.03,11.25],[663.04,10.3]]]
["binance-futures","BNBUSDT",1749736286726,[[662.89,13.57],[662.88,7.22],[662.87,22.19],[662.86,0.01],[662.85,30.41]],[[662.9,38.78],[662.91,1.83],[662.92,7.2],[662.93,4.94],[662.94,8.0]]]
["binance-futures","BNBUSDT",1749736318840,[[663.4,161.32],[663.39,38.51],[663.38,8.1],[663.37,1.06],[663.36,66.92]],[[663.41,51.59],[663.42,0.2],[663.43,2.56],[663.44,16.67],[663.45,0.25]]]
["binance-futures","BNBUSDT",1749736336341,[[663.41,60.56],[663.4,10.82],[663.39,0.04],[663.38,35.3],[663.37,25.24]],[[663.42,4.14],[663.44,7.19],[663.45,0.62],[663.46,2.59],[663.47,21.21]]]
["binance-futures","BNBUSDT",1749736409491,[[663.59,81.89],[663.58,63.3],[663.57,69.48],[663.56,58.72],[663.55,13.93]],[[663.6,0.48],[663.61,1.49],[663.62,0.12],[663.63,0.43],[663.64,5.37]]]
["binance-futures","BNBUSDT",1749736443893,[[663.44,1.29],[663.42,1.54],[663.41,2.46],[663.4,11.84],[663.39,0.25]],[[663.45,158.18],[663.46,4.44],[663.47,7.48],[663.48,58.68],[663.49,43.18]]]
["binance-futures","BNBUSDT",1749736462892,[[663.52,92.51],[663.51,43.43],[663.5,47.92],[663.49,63.36],[663.48,81.52]],[[663.53,5.88],[663.55,2.5],[663.56,14.23],[663.57,4.17],[663.58,1.2]]]
["binance-futures","BNBUSDT",1749736542797,[[663.12,18.5],[663.11,0.18],[663.09,3.84],[663.08,7.2],[663.07,0.14]],[[663.13,115.71],[663.14,21.17],[663.15,54.58],[663.16,10.25],[663.17,45.36]]]
["binance-futures","BNBUSDT",1749736561838,[[662.93,35.08],[662.92,10.24],[662.91,0.17],[662.9,0.88],[662.89,0.09]],[[662.94,53.58],[662.95,2.02],[662.96,8.07],[662.97,16.5],[662.98,25.25]]]
["binance-futures","BNBUSDT",1749736597855,[[663.19,74.14],[663.18,75.51],[663.16,49.02],[663.15,97.64],[663.14,47.89]],[[663.2,18.94],[663.21,0.03],[663.23,5.06],[663.24,34.96],[663.25,11.98]]]
["binance-futures","BNBUSDT",1749736636029,[[663.23,138.96],[663.22,33.26],[663.21,1.02],[663.2,43.78],[663.19,48.01]],[[663.24,10.82],[663.25,10.45],[663.26,0.03],[663.28,0.02],[663.33,2.91]]]
["binance-futures","BNBUSDT",1749736706779,[[663.1,94.86],[663.09,2.15],[663.08,31.81],[663.07,84.67],[663.06,87.74]],[[663.11,53.51],[663.12,7.29],[663.14,0.23],[663.15,3.01],[663.16,11.22]]]
["binance-futures","BNBUSDT",1749736733768,[[663.19,66.3],[663.18,10.33],[663.17,5.47],[663.16,48.88],[663.15,9.66]],[[663.2,9.61],[663.21,0.16],[663.23,0.03],[663.24,7.22],[663.26,0.05]]]
["binance-futures","BNBUSDT",1749736780871,[[663.59,24.55],[663.58,11.77],[663.57,34.79],[663.56,8.48],[663.55,3.59]],[[663.6,74.27],[663.61,0.08],[663.62,3.76],[663.63,3.96],[663.65,7.65]]]
["binance-futures","BNBUSDT",1749736839928,[[663.69,32.38],[663.68,7.66],[663.67,0.37],[663.66,0.18],[663.65,1.87]],[[663.7,70.98],[663.71,18.6],[663.72,64.49],[663.73,52.8],[663.74,2.38]]]
["binance-futures","BNBUSDT",1749736871257,[[663.99,36.25],[663.98,2.7],[663.97,3.16],[663.96,29.97],[663.95,27.11]],[[664.0,55.17],[664.01,4.51],[664.02,2.84],[664.03,8.77],[664.04,8.4]]]
["binance-futures","BNBUSDT",1749736929826,[[664.16,73.56],[664.15,7.0],[664.14,22.52],[664.13,8.24],[664.12,7.8]],[[664.17,8.95],[664.18,6.24],[664.2,0.07],[664.21,11.86],[664.22,16.22]]]
["binance-futures","BNBUSDT",1749736962551,[[664.21,35.71],[664.2,9.47],[664.19,0.06],[664.18,0.02],[664.17,4.68]],[[664.22,35.87],[664.23,3.4],[664.24,18.54],[664.25,0.78],[664.27,5.66]]]
["binance-futures","BNBUSDT",1749737001634,[[664.21,60.56],[664.2,9.51],[664.19,0.19],[664.18,0.2],[664.17,2.12]],[[664.22,26.38],[664.23,0.63],[664.24,14.48],[664.26,0.07],[664.27,0.01]]]
["binance-futures","BNBUSDT",1749737022082,[[664.28,17.2],[664.27,1.36],[664.26,26.62],[664.25,21.03],[664.24,52.36]],[[664.29,67.44],[664.3,7.68],[664.31,0.71],[664.32,17.18],[664.33,29.71]]]
["binance-futures","BNBUSDT",1749737089814,[[664.12,40.28],[664.11,5.97],[664.1,0.62],[664.09,30.26],[664.08,15.78]],[[664.13,18.41],[664.14,13.89],[664.16,8.0],[664.17,0.97],[664.18,2.26]]]
["binance-futures","BNBUSDT",1749737121803,[[663.97,3.4],[663.96,0.17],[663.95,2.36],[663.94,1.25],[663.93,3.14]],[[663.98,106.79],[663.99,65.48],[664.0,8.38],[664.01,45.23],[664.02,159.09]]]
["binance-futures","BNBUSDT",1749737160296,[[663.89,18.44],[663.88,17.07],[663.87,18.15],[663.86,0.27],[663.85,26.14]],[[663.9,51.41],[663.91,20.49],[663.92,104.03],[663.93,43.63],[663.94,34.23]]]
["binance-futures","BNBUSDT",1749737235345,[[664.25,138.48],[664.24,49.82],[664.23,6.44],[664.22,4.56],[664.21,11.81]],[[664.26,6.27],[664.27,0.06],[664.29,0.07],[664.3,9.25],[664.32,9.21]]]
["binance-futures","BNBUSDT",1749737253562,[[664.32,33.05],[664.29,7.18],[664.28,7.39],[664.27,0.33],[664.26,11.72]],[[664.33,24.88],[664.34,5.97],[664.35,4.81],[664.36,29.93],[664.37,7.7]]]
["binance-futures","BNBUSDT",1749737287612,[[664.31,4.55],[664.29,3.83],[664.28,20.89],[664.27,0.52],[664.26,10.99]],[[664.32,52.45],[664.33,1.64],[664.34,4.07],[664.35,6.2],[664.36,7.2]]]
["binance-futures","BNBUSDT",1749737324858,[[664.43,56.77],[664.41,2.22],[664.4,77.1],[664.39,48.42],[664.38,67.14]],[[664.44,17.13],[664.45,0.48],[664.46,1.22],[664.48,7.53],[664.51,4.03]]]
["binance-futures","BNBUSDT",1749737393067,[[664.28,9.85],[664.27,0.55],[664.26,4.72],[664.25,10.95],[664.24,8.39]],[[664.29,115.85],[664.3,2.17],[664.31,14.15],[664.32,85.56],[664.33,47.89]]]
["binance-futures","BNBUSDT",1749737427073,[[664.43,35.1],[664.42,0.34],[664.41,10.73],[664.4,28.41],[664.38,9.07]],[[664.44,45.64],[664.45,0.03],[664.46,3.06],[664.47,10.27],[664.48,19.37]]]
["binance-futures","BNBUSDT",1749737482872,[[664.13,62.99],[664.12,9.77],[664.11,0.37],[664.1,0.03],[664.08,13.38]],[[664.14,25.15],[664.15,3.44],[664.16,21.76],[664.17,3.85],[664.18,9.7]]]
["binance-futures","BNBUSDT",1749737530326,[[664.33,71.06],[664.32,20.69],[664.31,30.01],[664.3,28.95],[664.29,22.96]],[[664.34,2.76],[664.36,5.25],[664.37,0.44],[664.38,2.07],[664.39,4.31]]]
["binance-futures","BNBUSDT",1749737563292,[[664.43,10.19],[664.42,6.2],[664.41,1.93],[664.4,7.44],[664.39,4.8]],[[664.44,89.62],[664.45,31.6],[664.46,59.71],[664.47,69.5],[664.48,7.22]]]
["binance-futures","BNBUSDT",1749737628845,[[664.49,46.97],[664.48,10.26],[664.47,25.68],[664.46,58.22],[664.45,37.7]],[[664.5,15.62],[664.51,4.19],[664.55,1.03],[664.57,2.57],[664.58,0.08]]]
["binance-futures","BNBUSDT",1749737658979,[[664.67,47.3],[664.66,29.9],[664.65,45.73],[664.64,46.19],[664.63,34.17]],[[664.68,18.09],[664.69,4.11],[664.7,0.45],[664.71,2.95],[664.72,9.4]]]
["binance-futures","BNBUSDT",1749737696909,[[664.62,11.2],[664.6,23.86],[664.59,0.75],[664.56,7.57],[664.53,2.11]],[[664.63,88.6],[664.64,54.36],[664.65,33.19],[664.66,41.47],[664.67,3.01]]]
["binance-futures","BNBUSDT",1749737714213,[[664.5,13.29],[664.49,0.25],[664.48,7.23],[664.47,2.7],[664.45,2.48]],[[664.51,43.83],[664.52,7.19],[664.53,29.61],[664.54,27.2],[664.55,33.74]]]
["binance-futures","BNBUSDT",1749737792894,[[664.5,70.09],[664.49,8.45],[664.48,22.64],[664.47,86.16],[664.46,62.1]],[[664.51,12.4],[664.52,7.65],[664.53,0.18],[664.54,0.01],[664.55,1.68]]]
["binance-futures","BNBUSDT",1749737802675,[[664.57,53.28],[664.56,26.69],[664.55,26.25],[664.54,29.09],[664.53,31.15]],[[664.58,7.73],[664.59,0.01],[664.6,24.36],[664.62,0.01],[664.63,2.06]]]
["binance-futures","BNBUSDT",1749737849572,[[664.44,49.22],[664.43,0.16],[664.42,5.86],[664.41,43.3],[664.4,13.11]],[[664.45,28.58],[664.46,0.18],[664.47,2.27],[664.48,7.63],[664.49,0.01]]]
["binance-futures","BNBUSDT",1749737928211,[[664.42,3.63],[664.41,0.21],[664.38,7.1],[664.37,3.33],[664.35,7.09]],[[664.43,113.59],[664.44,49.76],[664.45,25.21],[664.46,42.3],[664.47,16.56]]]
["binance-futures","BNBUSDT",1749737947342,[[664.29,4.65],[664.28,91.89],[664.27,73.38],[664.26,92.89],[664.25,78.24]],[[664.32,0.03],[664.33,0.14],[664.34,0.01],[664.35,1.33],[664.45,10.46]]]
["binance-futures","BNBUSDT",1749737979869,[[664.53,74.87],[664.52,69.73],[664.51,25.75],[664.5,41.41]],[[664.54,23.78],[664.55,4.0],[664.56,7.21],[664.57,0.11],[664.58,0.01]]]
["binance-futures","BNBUSDT",1749738045559,[[664.39,0.29],[664.38,0.01],[664.37,6.4]],[[664.4,37.27],[664.41,131.64],[664.42,71.59],[664.43,6.86],[664.44,60.75]]]
["binance-futures","BNBUSDT",1749738075186,[[663.74,9.52],[663.73,0.03],[663.72,3.78],[663.71,23.73],[663.44,7.92]],[[663.75,50.36],[663.76,59.71],[663.77,0.49],[663.78,7.27],[663.79,11.26]]]
["binance-futures","BNBUSDT",1749738105210,[[663.87,23.59],[663.86,0.3],[663.84,0.2],[663.83,1.03],[663.81,6.18]],[[663.88,42.17],[663.89,0.75],[663.9,20.79],[663.91,9.08],[663.92,9.29]]]
["binance-futures","BNBUSDT",1749738168874,[[664.0,28.04],[663.99,0.42],[663.98,0.28],[663.97,12.31],[663.96,15.44]],[[664.01,7.08],[664.02,2.01],[664.03,30.81],[664.04,53.78],[664.05,33.97]]]
["binance-futures","BNBUSDT",1749738183510,[[664.07,29.93],[664.06,0.04],[664.05,19.71],[664.04,46.03],[664.03,9.25]],[[664.08,16.58],[664.09,0.24],[664.1,8.26],[664.11,3.32],[664.12,10.67]]]
["binance-futures","BNBUSDT",1749738235384,[[664.18,25.98],[664.17,3.86],[664.16,6.93],[664.15,12.8],[664.14,7.88]],[[664.19,20.08],[664.2,9.64],[664.22,3.3],[664.23,3.24],[664.24,18.09]]]
["binance-futures","BNBUSDT",1749738295116,[[664.21,11.96],[664.2,6.96],[664.19,10.66],[664.18,5.68],[664.17,14.17]],[[664.22,39.81],[664.23,5.24],[664.24,9.0],[664.25,14.1],[664.26,8.48]]]
["binance-futures","BNBUSDT",1749738327215,[[664.3,24.21],[664.29,43.79],[664.28,33.51],[664.27,33.38],[664.26,7.87]],[[664.31,10.3],[664.32,8.99],[664.33,7.44],[664.34,19.36],[664.35,35.25]]]
["binance-futures","BNBUSDT",1749738348888,[[664.55,20.19],[664.53,26.8],[664.52,15.47],[664.51,28.58]],[[664.56,18.55],[664.57,4.7],[664.58,2.0],[664.59,6.9],[664.6,9.15]]]
["binance-futures","BNBUSDT",1749738384851,[[664.43,20.38],[664.42,3.87],[664.41,6.93],[664.4,23.78],[664.39,0.18]],[[664.44,16.0],[664.45,0.84],[664.46,1.92],[664.47,16.03],[664.48,12.58]]]
["binance-futures","BNBUSDT",1749738461630,[[664.62,28.31],[664.61,0.08],[664.6,0.04],[664.59,3.63],[664.58,0.19]],[[664.63,89.62],[664.64,10.65],[664.65,0.14],[664.66,5.48],[664.67,11.13]]]
["binance-futures","BNBUSDT",1749738483618,[[664.4,2.65],[664.39,0.48],[664.38,4.24],[664.37,0.71],[664.36,0.42]],[[664.41,168.09],[664.42,76.04],[664.43,48.74],[664.44,93.11],[664.45,54.1]]]
["binance-futures","BNBUSDT",1749738546075,[[664.39,39.82],[664.38,3.04],[664.37,3.85],[664.36,9.49],[664.35,7.01]],[[664.4,19.09],[664.41,3.82],[664.42,10.67],[664.43,24.49],[664.44,57.37]]]
["binance-futures","BNBUSDT",1749738558029,[[664.24,5.08],[664.23,0.01],[664.22,2.47],[664.21,0.03],[664.2,16.21]],[[664.25,162.97],[664.26,64.37],[664.27,40.86],[664.28,38.02],[664.29,46.81]]]
["binance-futures","BNBUSDT",1749738623377,[[663.49,89.85],[663.48,27.22],[663.47,3.09],[663.46,0.47],[663.45,0.13]],[[663.5,0.04],[663.52,8.99],[663.54,4.7],[663.55,9.08],[663.56,8.99]]]
["binance-futures","BNBUSDT",1749738655139,[[663.43,57.71],[663.42,33.42],[663.4,23.74],[663.39,39.21],[663.37,44.22]],[[663.44,28.73],[663.45,4.48],[663.46,23.36],[663.47,5.0],[663.48,19.78]]]
["binance-futures","BNBUSDT",1749738723346,[[663.4,6.41],[663.39,4.06],[663.38,0.03],[663.37,0.04],[663.35,0.01]],[[663.41,140.44],[663.42,49.22],[663.43,53.28],[663.44,73.76],[663.45,75.21]]]
["binance-futures","BNBUSDT",1749738759713,[[663.55,72.86],[663.54,29.75],[663.53,24.32],[663.52,23.4],[663.51,0.05]],[[663.56,15.78],[663.57,2.76],[663.58,0.13],[663.59,0.23],[663.6,17.37]]]
["binance-futures","BNBUSDT",1749738799200,[[663.62,32.45],[663.61,16.8],[663.6,16.52],[663.59,16.55],[663.58,38.94]],[[663.63,24.13],[663.64,33.58],[663.65,16.57],[663.66,32.58],[663.67,24.54]]]
["binance-futures","BNBUSDT",1749738859615,[[664.27,52.51],[664.26,0.81],[664.25,6.84],[664.24,45.6],[664.23,4.4]],[[664.28,2.71],[664.29,0.07],[664.3,0.01],[664.31,2.18],[664.32,9.01]]]
["binance-futures","BNBUSDT",1749738873942,[[664.36,47.46],[664.35,2.53],[664.34,4.44],[664.33,8.42],[664.32,9.18]],[[664.37,17.81],[664.38,12.1],[664.4,46.99],[664.41,45.15],[664.49,4.28]]]
["binance-futures","BNBUSDT",1749738913637,[[664.2,52.93],[664.19,0.03],[664.17,3.82],[664.16,9.01],[664.14,0.34]],[[664.21,22.82],[664.22,24.5],[664.23,1.69],[664.24,9.26],[664.26,1.95]]]
["binance-futures","BNBUSDT",1749738994958,[[664.11,11.11],[664.1,0.08],[664.09,0.44],[664.08,9.97],[664.07,3.88]],[[664.12,89.26],[664.13,1.53],[664.14,0.01],[664.15,10.14],[664.16,30.65]]]
["binance-futures","BNBUSDT",1749739029840,[[664.19,69.75],[664.18,15.99],[664.17,37.97],[664.16,18.8],[664.15,7.35]],[[664.2,9.02],[664.21,15.15],[664.22,1.27],[664.23,15.62],[664.24,20.84]]]
["binance-futures","BNBUSDT",1749739048891,[[664.31,17.91],[664.3,0.79],[664.29,13.13],[664.28,11.94],[664.27,9.15]],[[664.32,32.2],[664.33,5.42],[664.35,31.67],[664.36,11.51],[664.39,33.04]]]
["binance-futures","BNBUSDT",1749739083610,[[664.65,12.55],[664.64,20.99],[664.62,0.26],[664.61,5.82],[664.6,18.27]],[[664.66,53.2],[664.67,13.5],[664.68,18.56],[664.69,33.33],[664.7,2.36]]]
["binance-futures","BNBUSDT",1749739160187,[[664.47,20.42],[664.46,4.03],[664.45,38.14],[664.44,44.52],[664.43,18.8]],[[664.48,48.38],[664.49,0.01],[664.51,3.02],[664.52,9.46],[664.53,12.42]]]
["binance-futures","BNBUSDT",1749739184124,[[664.43,43.79],[664.42,1.3],[664.41,3.42],[664.4,13.97],[664.39,1.0]],[[664.44,62.44],[664.45,51.75],[664.46,36.13],[664.47,51.02],[664.48,37.4]]]
["binance-futures","BNBUSDT",1749739222519,[[664.58,32.03],[664.57,0.03],[664.55,31.68],[664.53,0.03],[664.52,18.16]],[[664.59,33.99],[664.6,52.04],[664.61,35.54],[664.62,3.31],[664.63,32.86]]]
["binance-futures","BNBUSDT",1749739271000,[[664.44,15.78],[664.43,5.04],[664.42,3.07],[664.41,4.9],[664.4,14.7]],[[664.45,146.08],[664.46,88.32],[664.47,33.37],[664.48,10.87],[664.49,51.97]]]
["binance-futures","BNBUSDT",1749739322620,[[664.41,6.41],[664.4,3.06],[664.39,5.49],[664.38,0.62],[664.37,9.73]],[[664.42,105.94],[664.43,42.74],[664.44,19.38],[664.45,20.23],[664.46,1.76]]]
["binance-futures","BNBUSDT",1749739358086,[[664.2,5.82],[664.19,4.13],[664.17,2.59],[664.16,12.28],[664.04,25.54]],[[664.21,134.03],[664.22,72.68],[664.23,44.6],[664.24,37.69],[664.25,20.0]]]
["binance-futures","BNBUSDT",1749739420148,[[664.44,47.83],[664.43,17.76],[664.42,8.87],[664.41,66.85],[664.4,49.58]],[[664.45,7.12],[664.46,0.41],[664.47,2.15],[664.48,9.74],[664.49,0.07]]]
["binance-futures","BNBUSDT",1749739459244,[[664.4,56.42],[664.39,1.12],[664.38,5.17],[664.37,11.32],[664.36,16.53]],[[664.41,3.72],[664.42,7.96],[664.43,5.38],[664.44,46.84],[664.45,19.17]]]
["binance-futures","BNBUSDT",1749739480703,[[664.54,12.65],[664.53,40.99],[664.52,8.99],[664.51,36.25],[664.5,14.61]],[[664.55,49.88],[664.56,35.92],[664.57,10.34],[664.58,11.09],[664.59,16.78]]]
["binance-futures","BNBUSDT",1749739569437,[[664.41,45.6],[664.4,41.74],[664.39,22.92],[664.38,81.24],[664.37,41.77]],[[664.42,5.99],[664.43,1.92],[664.44,9.6],[664.45,0.01],[664.46,0.18]]]
["binance-futures","BNBUSDT",1749739605461,[[664.35,8.17],[664.32,9.0],[664.31,10.18],[664.3,0.04],[664.29,2.32]],[[664.36,166.74],[664.37,32.68],[664.38,0.54],[664.39,21.46],[664.4,15.26]]]
["binance-futures","BNBUSDT",1749739649488,[[664.56,3.19],[664.55,1.77],[664.53,4.35],[664.52,9.17],[664.51,12.5]],[[664.57,51.21],[664.58,30.88],[664.59,50.08],[664.6,58.21],[664.61,45.44]]]
["binance-futures","BNBUSDT",1749739662561,[[664.57,32.87],[664.56,13.02],[664.55,2.88],[664.54,18.26],[664.53,18.25]],[[664.58,58.13],[664.59,1.81],[664.6,9.92],[664.61,0.62],[664.62,11.84]]]
["binance-futures","BNBUSDT",1749739751527,[[664.78,88.93],[664.77,8.5],[664.76,10.43],[664.75,39.78],[664.74,16.58]],[[664.79,16.04],[664.8,29.46],[664.81,31.85],[664.82,43.62],[664.83,32.04]]]
["binance-futures","BNBUSDT",1749739775095,[[664.8,42.4],[664.79,0.28],[664.78,0.94],[664.77,5.19],[664.76,15.6]],[[664.81,52.19],[664.82,15.91],[664.83,1.39],[664.84,9.18],[664.85,0.18]]]
["binance-futures","BNBUSDT",1749739816401,[[664.86,51.78],[664.85,5.51],[664.84,8.99],[664.83,0.09],[664.82,2.54]],[[664.87,39.01],[664.88,17.83],[664.89,3.35],[664.9,0.6],[664.91,0.32]]]
["binance-futures","BNBUSDT",1749739886715,[[664.97,55.86],[664.96,9.11],[664.95,1.4],[664.94,37.0],[664.93,16.12]],[[664.98,9.41],[664.99,3.0],[665.0,19.95],[665.01,37.72],[665.02,0.15]]]
["binance-futures","BNBUSDT",1749739920731,[[665.04,29.18],[665.03,5.28],[665.02,0.6],[665.01,37.44],[665.0,35.81]],[[665.05,111.46],[665.07,13.37],[665.08,61.51],[665.09,0.22],[665.1,1.09]]]
["binance-futures","BNBUSDT",1749739957337,[[664.87,104.5],[664.86,50.21],[664.85,7.62],[664.84,9.21],[664.83,6.92]],[[664.88,17.39],[664.89,1.86],[664.9,5.15],[664.91,3.37],[664.92,15.54]]]
["binance-futures","BNBUSDT",1749740032489,[[664.84,53.78],[664.83,7.58],[664.82,11.72],[664.81,29.91],[664.8,72.79]],[[664.85,15.03],[664.86,4.85],[664.87,2.05],[664.88,15.74],[664.89,9.87]]]
["binance-futures","BNBUSDT",1749740082272,[[664.65,16.44],[664.64,9.04],[664.63,0.06],[664.62,6.8],[664.61,11.02]],[[664.66,42.95],[664.67,0.04],[664.68,41.33],[664.69,77.92],[664.7,48.19]]]
["binance-futures","BNBUSDT",1749740109043,[[664.7,35.22],[664.69,12.59],[664.68,9.02],[664.67,35.77],[664.66,16.06]],[[664.71,5.32],[664.72,9.17],[664.73,1.5],[664.74,5.72],[664.75,9.67]]]
["binance-futures","BNBUSDT",1749740184929,[[664.78,53.89],[664.77,3.06],[664.76,10.13],[664.75,3.0],[664.74,32.64]],[[664.79,28.12],[664.8,1.68],[664.81,3.83],[664.82,18.63],[664.83,14.7]]]
["binance-futures","BNBUSDT",1749740221277,[[664.48,58.65],[664.47,0.07],[664.46,3.3],[664.45,7.25],[664.44,19.12]],[[664.49,18.73],[664.5,5.74],[664.51,12.85],[664.52,9.45],[664.53,40.2]]]
["binance-futures","BNBUSDT",1749740243565,[[664.56,50.87],[664.55,0.25],[664.54,1.86],[664.53,11.43],[664.52,10.79]],[[664.57,51.04],[664.58,24.15],[664.59,2.78],[664.6,48.41],[664.61,46.74]]]
["binance-futures","BNBUSDT",1749740325035,[[664.64,73.09],[664.63,43.3],[664.62,37.88],[664.6,9.02],[664.59,4.96]],[[664.65,16.46],[664.66,1.12],[664.67,2.12],[664.68,14.04],[664.69,0.32]]]
["binance-futures","BNBUSDT",1749740369997,[[664.64,39.07],[664.63,0.24],[664.62,0.09],[664.61,2.39],[664.6,9.9]],[[664.65,86.01],[664.66,0.15],[664.67,2.14],[664.68,13.88],[664.69,0.18]]]
["binance-futures","BNBUSDT",1749740400554,[[664.64,57.27],[664.63,0.03],[664.62,0.03],[664.61,3.6],[664.6,9.87]],[[664.65,48.31],[664.66,3.48],[664.67,1.62],[664.68,19.22],[664.69,2.83]]]
["binance-futures","BNBUSDT",1749740447881,[[664.67,55.19],[664.66,1.78],[664.65,3.6],[664.64,4.36],[664.63,7.55]],[[664.68,48.65],[664.69,7.71],[664.7,17.89],[664.71,57.15],[664.72,63.47]]]
["binance-futures","BNBUSDT",1749740509710,[[664.64,62.86],[664.63,7.14],[664.62,18.27],[664.61,14.96],[664.6,27.88]],[[664.65,8.43],[664.66,29.58],[664.67,5.56],[664.68,37.07],[664.69,14.2]]]
["binance-futures","BNBUSDT",1749740539100,[[664.96,2.52],[664.95,0.7],[664.94,0.49],[664.93,1.13],[664.92,9.17]],[[664.97,109.38],[664.98,61.9],[664.99,21.01],[665.0,73.47],[665.01,96.58]]]
["binance-futures","BNBUSDT",1749740576395,[[665.02,51.07],[665.01,8.79],[665.0,9.09],[664.99,29.37],[664.98,11.41]],[[665.03,9.24],[665.04,43.41],[665.05,24.45],[665.06,6.84],[665.07,0.23]]]
["binance-futures","BNBUSDT",1749740647294,[[664.7,36.69],[664.69,11.88],[664.68,17.06],[664.67,29.57],[664.66,0.03]],[[664.71,32.74],[664.72,59.3],[664.73,0.27],[664.74,4.94],[664.75,1.93]]]
["binance-futures","BNBUSDT",1749740682718,[[664.69,51.86],[664.68,9.56],[664.67,2.01],[664.66,31.87],[664.65,11.5]],[[664.7,1.75],[664.71,0.51],[664.72,8.99],[664.73,5.64],[664.74,3.36]]]
["binance-futures","BNBUSDT",1749740719820,[[664.63,38.1],[664.62,8.42],[664.6,34.62],[664.59,20.56],[664.58,0.01]],[[664.64,35.26],[664.65,36.41],[664.66,35.78],[664.67,45.63],[664.68,40.81]]]
["binance-futures","BNBUSDT",1749740789190,[[665.0,43.22],[664.99,1.88],[664.98,1.35],[664.97,9.0],[664.96,27.33]],[[665.01,18.32],[665.02,28.67],[665.03,2.57],[665.04,14.64],[665.05,0.11]]]
["binance-futures","BNBUSDT",1749740827517,[[664.83,13.07],[664.82,3.08],[664.81,1.98],[664.8,13.47],[664.79,0.43]],[[664.84,146.59],[664.85,60.77],[664.86,50.49],[664.87,48.11],[664.88,59.39]]]
["binance-futures","BNBUSDT",1749740862302,[[664.71,51.51],[664.7,17.17],[664.69,4.76],[664.68,32.84],[664.67,45.09]],[[664.72,49.22],[664.74,3.35],[664.75,3.66],[664.76,9.0],[664.77,12.99]]]
["binance-futures","BNBUSDT",1749740934120,[[664.72,0.72],[664.71,0.04],[664.68,11.19],[664.67,1.6],[664.66,3.37]],[[664.73,73.64],[664.74,9.93],[664.75,13.63],[664.76,60.02],[664.77,44.26]]]
["binance-futures","BNBUSDT",1749740970872,[[664.55,14.73],[664.53,10.76],[664.52,8.99],[664.51,30.13],[664.5,24.22]],[[664.56,37.7],[664.57,0.19],[664.58,2.39],[664.59,22.74],[664.6,15.01]]]
["binance-futures","BNBUSDT",1749741000443,[[664.5,16.7],[664.49,1.85],[664.48,12.0],[664.47,0.19],[664.46,4.34]],[[664.51,156.02],[664.52,69.94],[664.53,41.98],[664.54,22.87],[664.55,43.68]]]
["binance-futures","BNBUSDT",1749741075532,[[664.3,45.77],[664.29,11.72],[664.28,49.07],[664.27,19.27],[664.26,7.87]],[[664.31,17.25],[664.32,11.57],[664.33,11.8],[664.34,1.3],[664.35,15.08]]]
["binance-futures","BNBUSDT",1749741115415,[[664.32,12.33],[664.31,3.61],[664.3,18.73],[664.29,6.96],[664.28,9.01]],[[664.33,34.75],[664.34,34.08],[664.35,9.25],[664.36,22.84],[664.37,10.08]]]
["binance-futures","BNBUSDT",1749741136518,[[664.22,7.62],[664.21,1.74],[664.2,9.1],[664.19,0.03],[664.18,1.28]],[[664.23,76.38],[664.24,60.82],[664.25,2.33],[664.26,14.51],[664.27,24.77]]]
["binance-futures","BNBUSDT",1749741173533,[[664.37,8.73],[664.36,11.24],[664.34,0.2],[664.31,9.92],[664.3,36.98]],[[664.38,38.9],[664.39,4.28],[664.4,13.97],[664.41,25.49],[664.42,19.54]]]
["binance-futures","BNBUSDT",1749741238079,[[663.91,10.96],[663.9,2.48],[663.89,0.22],[663.88,9.0],[663.87,0.12]],[[663.92,102.11],[663.93,34.92],[663.94,4.52],[663.95,10.82],[663.96,83.02]]]
["binance-futures","BNBUSDT",1749741264445,[[663.89,60.7],[663.88,57.46],[663.87,26.76],[663.86,0.32],[663.85,4.17]],[[663.9,29.69],[663.91,1.62],[663.92,10.55],[663.93,0.16],[663.94,8.48]]]
["binance-futures","BNBUSDT",1749741303150,[[663.78,31.38],[663.77,0.14],[663.76,0.02],[663.75,0.42],[663.74,2.21]],[[663.79,179.58],[663.8,114.71],[663.81,95.83],[663.82,31.35],[663.83,36.92]]]
["binance-futures","BNBUSDT",1749741364144,[[664.11,14.16],[664.1,1.03],[664.09,0.02],[664.07,0.35],[664.03,26.49]],[[664.12,53.41],[664.14,7.05],[664.15,20.55],[664.16,9.02],[664.17,8.92]]]
["binance-futures","BNBUSDT",1749741399001,[[663.63,0.44],[663.62,0.16],[663.61,22.24],[663.6,11.24]],[[663.64,67.95],[663.65,69.35],[663.66,22.1],[663.67,43.98],[663.68,11.87]]]
["binance-futures","BNBUSDT",1749741458865,[[663.24,12.28],[663.23,0.93],[663.22,3.58],[663.21,2.28],[663.2,15.67]],[[663.25,56.6],[663.26,43.62],[663.27,11.23],[663.28,50.47],[663.29,22.03]]]
["binance-futures","BNBUSDT",1749741486905,[[663.01,26.72],[663.0,7.77],[662.99,0.01],[662.98,0.73],[662.97,0.09]],[[663.02,39.82],[663.03,21.33],[663.04,31.46],[663.05,55.27],[663.06,22.32]]]
["binance-futures","BNBUSDT",1749741516295,[[662.85,10.43],[662.83,7.88],[662.82,31.08],[662.81,3.03],[662.78,5.64]],[[662.86,13.57],[662.87,19.56],[662.88,39.64],[662.89,17.01],[662.9,31.32]]]
["binance-futures","BNBUSDT",1749741532326,[[662.91,10.88],[662.9,0.01],[662.89,0.11],[662.88,5.23],[662.87,0.18]],[[662.92,39.4],[662.93,0.28],[662.94,10.7],[662.95,13.19],[662.96,29.6]]]
["binance-futures","BNBUSDT",1749741609486,[[662.72,41.98],[662.71,6.6],[662.7,3.5],[662.69,32.21],[662.68,9.6]],[[662.73,5.26],[662.74,0.02],[662.75,3.0],[662.76,29.27],[662.77,6.33]]]
["binance-futures","BNBUSDT",1749741645036,[[662.99,3.14],[662.95,0.18],[662.94,2.13],[662.92,9.92],[662.91,1.02]],[[663.0,46.41],[663.01,8.12],[663.02,1.51],[663.03,15.06],[663.04,10.05]]]
["binance-futures","BNBUSDT",1749741667026,[[662.8,32.37],[662.79,0.59],[662.78,1.64],[662.77,0.2],[662.76,11.84]],[[662.81,16.62],[662.82,20.83],[662.83,7.25],[662.84,25.69],[662.85,32.46]]]
["binance-futures","BNBUSDT",1749741748918,[[662.52,33.85],[662.51,10.25],[662.5,17.05],[662.49,11.5],[662.48,12.37]],[[662.53,19.34],[662.54,0.54],[662.55,3.78],[662.56,12.74],[662.57,10.42]]]
["binance-futures","BNBUSDT",1749741767348,[[662.64,7.06],[662.61,1.7],[662.6,9.04],[662.59,0.01],[662.58,8.04]],[[662.65,51.05],[662.66,4.43],[662.67,4.23],[662.68,15.0],[662.69,6.33]]]
["binance-futures","BNBUSDT",1749741793346,[[662.26,10.34],[662.25,15.49],[662.24,9.6],[662.23,30.57],[662.22,35.79]],[[662.27,11.0],[662.28,9.94],[662.29,1.0],[662.3,0.01],[662.33,7.04]]]
["binance-futures","BNBUSDT",1749741820635,[[662.35,35.98],[662.34,14.59],[662.32,21.49],[662.31,2.67],[662.3,0.31]],[[662.36,13.46],[662.37,0.03],[662.38,3.22],[662.39,3.79],[662.4,14.37]]]
["binance-futures","BNBUSDT",1749741874407,[[661.91,7.04],[661.9,3.75],[661.89,0.49],[661.88,0.54],[661.87,0.35]],[[661.92,86.99],[661.93,24.02],[661.94,53.96],[661.95,64.98],[661.96,62.26]]]
["binance-futures","BNBUSDT",1749741903617,[[662.01,32.92],[662.0,9.01],[661.99,4.2],[661.98,12.29],[661.97,14.01]],[[662.02,33.79],[662.03,5.1],[662.04,28.79],[662.06,4.73],[662.07,10.27]]]
["binance-futures","BNBUSDT",1749741954212,[[661.78,3.5],[661.77,0.31],[661.76,0.01],[661.75,1.0],[661.74,0.65]],[[661.79,138.43],[661.8,47.25],[661.81,38.06],[661.82,21.02],[661.83,24.91]]]
["binance-futures","BNBUSDT",1749741984109,[[661.85,5.32],[661.84,0.04],[661.83,0.1],[661.82,0.21],[661.81,6.49]],[[661.86,52.08],[661.87,7.66],[661.88,13.78],[661.89,68.29],[661.9,41.23]]]
["binance-futures","BNBUSDT",1749742014631,[[661.68,3.4],[661.67,8.04],[661.66,6.26],[661.65,30.18],[661.64,9.5]],[[661.69,21.32],[661.71,10.16],[661.72,39.94],[661.73,30.86],[661.74,7.67]]]
["binance-futures","BNBUSDT",1749742063124,[[661.31,17.4],[661.3,0.19],[661.29,3.72],[661.28,15.24],[661.26,12.73]],[[661.32,65.97],[661.33,1.77],[661.34,4.47],[661.35,15.53],[661.36,9.01]]]
["binance-futures","BNBUSDT",1749742089724,[[661.07,41.95],[661.06,11.93],[661.05,30.63],[661.04,16.99],[661.03,0.65]],[[661.08,22.27],[661.09,17.27],[661.1,77.13],[661.11,13.04],[661.14,16.66]]]
["binance-futures","BNBUSDT",1749742116610,[[661.44,25.56],[661.43,10.91],[661.42,3.69],[661.41,1.87],[661.4,7.26]],[[661.45,53.78],[661.46,52.71],[661.47,35.0],[661.48,42.28],[661.49,37.69]]]
["binance-futures","BNBUSDT",1749742133957,[[661.34,29.52],[661.33,3.94],[661.32,11.47],[661.31,7.31],[661.3,9.18]],[[661.35,19.74],[661.36,7.22],[661.38,12.66],[661.39,8.35],[661.4,31.9]]]
["binance-futures","BNBUSDT",1749742206333,[[661.71,26.1],[661.7,1.78],[661.69,3.78],[661.68,7.19],[661.67,5.18]],[[661.72,49.79],[661.73,4.59],[661.74,4.61],[661.75,9.58],[661.76,8.43]]]
["binance-futures","BNBUSDT",1749742222232,[[661.7,0.13],[661.68,0.19],[661.66,2.09]],[[661.72,39.42],[661.73,51.89],[661.74,0.03],[661.75,1.99],[661.76,13.06]]]
["binance-futures","BNBUSDT",1749742252544,[[661.56,48.73],[661.53,4.23],[661.52,11.12],[661.51,18.01],[661.5,84.24]],[[661.57,105.43],[661.58,47.54],[661.59,40.43],[661.6,36.19],[661.61,48.77]]]
["binance-futures","BNBUSDT",1749742316672,[[662.0,3.19],[661.98,0.01],[661.97,2.21],[661.96,7.39],[661.95,4.89]],[[662.01,119.62],[662.02,69.49],[662.03,26.13],[662.04,21.88],[662.05,33.57]]]
["binance-futures","BNBUSDT",1749742332891,[[661.98,51.49],[661.97,4.05],[661.96,7.42],[661.95,8.81],[661.94,6.39]],[[661.99,16.19],[662.0,7.25],[662.01,0.08],[662.02,16.88],[662.13,18.18]]]
["binance-futures","BNBUSDT",1749742360586,[[662.14,32.56],[662.13,0.03],[662.12,25.42],[662.11,19.19],[662.1,47.37]],[[662.15,100.54],[662.16,8.16],[662.17,0.12],[662.18,6.3],[662.19,2.7]]]
["binance-futures","BNBUSDT",1749742388469,[[661.5,84.43],[661.49,4.51],[661.48,7.83],[661.47,3.18],[661.46,7.05]],[[661.51,42.33],[661.52,23.31],[661.53,17.36],[661.54,42.71],[661.55,30.37]]]
["binance-futures","BNBUSDT",1749742445542,[[661.63,5.53],[661.61,0.21],[661.6,7.22],[661.59,4.03],[661.58,0.17]],[[661.64,133.77],[661.65,66.6],[661.66,40.49],[661.67,55.73],[661.68,30.16]]]
["binance-futures","BNBUSDT",1749742476292,[[661.68,41.59],[661.67,0.03],[661.65,1.92],[661.64,2.91],[661.63,11.41]],[[661.69,18.29],[661.7,0.04],[661.71,28.14],[661.72,29.11],[661.73,38.93]]]
["binance-futures","BNBUSDT",1749742534940,[[661.98,57.13],[661.97,3.78],[661.96,7.2],[661.95,14.3],[661.94,16.16]],[[661.99,70.47],[662.0,7.71],[662.01,17.97],[662.02,15.36],[662.03,26.74]]]
["binance-futures","BNBUSDT",1749742565001,[[662.35,26.23],[662.34,6.64],[662.33,17.24],[662.32,7.19],[662.31,22.41]],[[662.36,57.26],[662.37,1.75],[662.38,4.77],[662.39,8.97],[662.4,11.58]]]
["binance-futures","BNBUSDT",1749742600581,[[662.17,9.24],[662.16,7.22],[662.15,0.19],[662.14,2.77],[662.13,2.55]],[[662.18,63.99],[662.19,146.87],[662.2,113.09],[662.21,66.54],[662.22,54.28]]]
["binance-futures","BNBUSDT",1749742663574,[[662.12,35.16],[662.11,0.01],[662.1,5.87],[662.09,15.62],[662.08,7.2]],[[662.13,34.13],[662.14,0.63],[662.15,4.27],[662.16,28.48],[662.17,1.92]]]
["binance-futures","BNBUSDT",1749742701880,[[662.12,61.61],[662.11,44.89],[662.09,25.99],[662.08,71.5],[662.07,23.76]],[[662.13,6.36],[662.15,0.03],[662.16,7.64],[662.17,0.21],[662.18,2.97]]]
["binance-futures","BNBUSDT",1749742721587,[[662.31,12.8],[662.3,0.07],[662.28,9.92],[662.27,0.18],[662.26,18.99]],[[662.32,69.57],[662.33,0.23],[662.34,7.42],[662.35,14.72],[662.36,7.2]]]
["binance-futures","BNBUSDT",1749742762400,[[662.34,2.83],[662.33,2.25],[662.32,0.63],[662.31,0.11],[662.27,3.02]],[[662.35,49.53],[662.36,14.76],[662.37,34.84],[662.38,38.69],[662.39,42.74]]]
["binance-futures","BNBUSDT",1749742835656,[[662.23,26.87],[662.2,7.2],[662.19,0.03],[662.18,14.76],[662.17,32.08]],[[662.24,65.22],[662.25,4.31],[662.26,6.08],[662.27,6.67],[662.28,15.06]]]
["binance-futures","BNBUSDT",1749742856119,[[662.23,62.79],[662.22,0.06],[662.21,8.96],[662.2,37.22],[662.19,33.64]],[[662.24,2.01],[662.25,0.03],[662.26,0.67],[662.28,7.63],[662.29,0.2]]]
["binance-futures","BNBUSDT",1749742889171,[[662.23,49.45],[662.22,11.07],[662.21,35.37],[662.2,56.25],[662.19,27.0]],[[662.24,4.07],[662.26,6.41],[662.27,2.01],[662.28,11.45],[662.36,31.44]]]
["binance-futures","BNBUSDT",1749742928476,[[662.29,21.66],[662.28,11.68],[662.27,0.26],[662.26,0.75],[662.25,7.7]],[[662.3,33.01],[662.31,22.78],[662.32,46.95],[662.33,41.05],[662.34,68.92]]]
["binance-futures","BNBUSDT",1749742993119,[[662.07,67.38],[662.06,60.23],[662.05,40.13],[662.04,26.36],[662.03,0.01]],[[662.08,1.37],[662.09,0.02],[662.1,0.2],[662.12,9.23],[662.13,1.84]]]
["binance-futures","BNBUSDT",1749743030673,[[662.11,71.05],[662.1,41.86],[662.09,14.43],[662.08,44.01],[662.07,48.6]],[[662.12,23.5],[662.13,0.1],[662.15,1.4],[662.16,9.14],[662.17,2.29]]]
["binance-futures","BNBUSDT",1749743098765,[[662.07,15.69],[662.04,18.39],[662.03,1.56],[662.01,8.31]],[[662.08,73.93],[662.09,85.57],[662.1,42.79],[662.11,47.8],[662.12,43.8]]]
["binance-futures","BNBUSDT",1749743131011,[[662.03,12.22],[662.02,3.41],[662.01,1.83],[662.0,7.22],[661.98,0.59]],[[662.04,79.16],[662.05,79.71],[662.06,28.98],[662.07,36.98],[662.08,58.39]]]
["binance-futures","BNBUSDT",1749743161409,[[661.69,98.54],[661.68,54.43],[661.67,66.13],[661.66,118.29],[661.65,50.66]],[[661.7,0.35],[661.71,0.87],[661.73,16.21],[661.74,17.63],[661.75,0.44]]]
["binance-futures","BNBUSDT",1749743210434,[[661.59,3.33],[661.58,0.03],[661.56,7.52],[661.55,0.03],[661.53,4.11]],[[661.6,59.12],[661.62,13.59],[661.63,33.76],[661.64,23.39],[661.65,37.14]]]
["binance-futures","BNBUSDT",1749743228333,[[661.39,0.14],[661.38,25.18],[661.37,15.46],[661.36,60.42],[661.34,0.2]],[[661.4,0.03],[661.41,5.8],[661.44,44.91],[661.45,16.31],[661.54,5.2]]]
["binance-futures","BNBUSDT",1749743249971,[[661.41,29.57],[661.4,8.56],[661.38,0.01],[661.37,7.28],[661.34,31.95]],[[661.42,72.13],[661.43,9.55],[661.44,7.2],[661.45,13.97],[661.46,12.07]]]
["binance-futures","BNBUSDT",1749743313908,[[661.12,21.21],[661.1,0.7],[661.09,2.23],[661.08,10.86],[660.99,5.0]],[[661.13,37.11],[661.15,2.35],[661.16,18.49],[661.17,9.38],[661.18,33.69]]]
["binance-futures","BNBUSDT",1749743344521,[[661.23,83.71],[661.22,40.49],[661.21,40.12],[661.2,29.98],[661.19,18.12]],[[661.24,1.29],[661.25,0.05],[661.26,0.18],[661.27,0.19],[661.28,0.01]]]
["binance-futures","BNBUSDT",1749743362305,[[661.44,3.73],[661.43,0.01],[661.42,0.18],[661.41,10.16],[25.0,44.0]],[[661.45,85.0],[661.46,15.55],[661.47,48.22],[661.48,27.41],[661.49,4.11]]]
["binance-futures","BNBUSDT",1749743394934,[[661.2,0.34],[661.19,0.09],[661.17,0.22],[661.15,0.56]],[[661.21,29.41],[661.23,110.09],[661.24,34.52],[661.25,29.44],[661.26,62.68]]]
["binance-futures","BNBUSDT",1749743455060,[[660.61,17.17],[660.6,1.01],[660.59,2.24],[660.58,14.0],[660.57,11.9]],[[660.62,2.57],[660.63,0.36],[660.64,7.2],[660.65,5.18],[660.66,11.13]]]
["binance-futures","BNBUSDT",1749743470387,[[660.63,13.03],[660.62,0.19],[660.61,2.06],[660.6,13.05],[660.59,4.99]],[[660.64,35.05],[660.65,39.17],[660.66,8.8],[660.67,9.31],[660.68,33.01]]]
["binance-futures","BNBUSDT",1749743521195,[[660.54,14.83],[660.52,9.04],[660.51,0.21],[660.48,7.46],[660.45,3.73]],[[660.55,17.13],[660.56,12.56],[660.57,19.16],[660.58,35.5],[660.59,26.07]]]
["binance-futures","BNBUSDT",1749743541491,[[660.22,43.94],[660.2,0.01],[660.19,1.01],[660.18,2.14],[660.17,3.4]],[[660.23,9.77],[660.24,40.08],[660.26,3.29],[660.27,14.81],[660.28,7.22]]]
["binance-futures","BNBUSDT",1749743569696,[[660.38,31.39],[660.37,6.96],[660.36,7.24],[660.35,7.59],[660.34,0.33]],[[660.39,52.28],[660.4,12.23],[660.42,35.67],[660.43,8.29],[660.44,22.79]]]
["binance-futures","BNBUSDT",1749743595412,[[660.19,40.82],[660.18,1.97],[660.17,1.9],[660.16,7.57],[660.15,2.28]],[[660.2,45.77],[660.22,2.37],[660.23,8.03],[660.24,7.79],[660.25,14.21]]]
["binance-futures","BNBUSDT",1749743641540,[[660.03,5.98],[660.02,0.44],[660.0,31.14],[659.98,4.67],[659.97,0.12]],[[660.04,65.94],[660.05,29.54],[660.06,17.3],[660.07,47.73],[660.08,42.34]]]
["binance-futures","BNBUSDT",1749743669907,[[660.08,27.2],[660.07,0.12],[660.05,0.76],[660.04,7.57],[660.03,7.01]],[[660.09,132.93],[660.1,59.89],[660.11,8.91],[660.12,140.88],[660.13,60.72]]]
["binance-futures","BNBUSDT",1749743701473,[[659.94,89.94],[659.93,64.67],[659.92,43.99],[659.91,43.64],[659.9,0.43]],[[659.95,18.68],[659.96,7.08],[659.98,0.06],[659.99,0.01],[660.0,17.84]]]
["binance-futures","BNBUSDT",1749743749801,[[660.08,19.95],[660.07,0.74],[660.06,2.37],[660.05,2.06],[660.04,7.2]],[[660.09,72.49],[660.1,10.83],[660.11,21.04],[660.12,50.76],[660.13,43.4]]]
["binance-futures","BNBUSDT",1749743776080,[[660.1,3.11],[660.09,0.43],[660.08,7.19],[660.07,0.03],[660.05,17.51]],[[660.11,34.41],[660.12,7.2],[660.14,10.24],[660.15,5.57],[660.16,30.45]]]
["binance-futures","BNBUSDT",1749743821338,[[659.72,2.67],[659.69,3.13],[659.68,5.91],[659.67,6.82],[659.62,9.3]],[[659.73,56.46],[659.74,10.82],[659.75,9.91],[659.76,45.87],[659.77,21.06]]]
["binance-futures","BNBUSDT",1749743822673,[[659.72,3.87],[659.7,0.37],[659.69,2.77],[659.68,8.59],[659.67,2.27]],[[659.73,47.12],[659.74,7.93],[659.75,23.93],[659.76,42.61],[659.77,21.55]]]
["binance-futures","BNBUSDT",1749743881591,[[659.7,1.96],[659.68,2.4],[659.67,15.77],[659.64,8.5],[659.59,2.19]],[[659.71,75.49],[659.72,7.19],[659.73,7.68],[659.74,43.44],[659.75,1.18]]]
["binance-futures","BNBUSDT",1749743897461,[[659.81,1.7],[659.8,0.44],[659.79,0.04],[659.78,0.1],[659.76,5.05]],[[659.82,120.06],[659.83,66.99],[659.84,33.64],[659.85,7.61],[659.86,18.07]]]
["binance-futures","BNBUSDT",1749743927447,[[659.67,16.66],[659.66,0.33],[659.65,0.37],[659.64,7.74],[659.63,0.02]],[[659.68,86.97],[659.69,7.57],[659.7,29.63],[659.71,55.19],[659.72,36.8]]]
["binance-futures","BNBUSDT",1749743984909,[[659.92,50.68],[659.91,8.07],[659.89,4.02],[659.88,13.29],[659.86,6.65]],[[659.93,13.63],[659.94,5.1],[659.95,21.14],[659.96,27.99],[659.97,13.25]]]
["binance-futures","BNBUSDT",1749744017130,[[659.68,0.53],[659.67,0.54],[659.66,0.07],[659.65,0.32]],[[659.69,107.72],[659.7,51.73],[659.71,45.82],[659.72,60.24],[659.73,0.14]]]
["binance-futures","BNBUSDT",1749744040572,[[659.93,54.56],[659.92,8.62],[659.9,0.86],[659.89,0.32],[659.87,4.21]],[[659.94,1.5],[659.95,0.03],[659.96,7.24],[659.97,11.77],[659.98,7.28]]]
["binance-futures","BNBUSDT",1749744081472,[[660.06,52.17],[660.05,2.89],[660.04,7.49],[660.03,8.91],[660.02,0.03]],[[660.07,65.78],[660.1,0.39],[660.11,2.94],[660.12,18.33],[660.13,5.06]]]
["binance-futures","BNBUSDT",1749744115431,[[660.11,29.5],[660.09,5.98],[660.08,16.97],[660.07,7.58]],[[660.12,15.87],[660.15,8.35],[660.16,13.13],[660.17,10.01],[660.18,13.56]]]
["binance-futures","BNBUSDT",1749744141795,[[660.2,29.37],[660.19,1.27],[660.18,2.79],[660.17,3.71],[660.16,7.19]],[[660.21,62.53],[660.22,29.49],[660.23,0.6],[660.24,21.48],[660.25,46.44]]]
["binance-futures","BNBUSDT",1749744191778,[[659.98,24.36],[659.97,1.0],[659.96,12.08],[659.95,0.18],[659.94,37.95]],[[659.99,44.88],[660.0,9.03],[660.01,3.84],[660.02,7.1],[660.03,27.46]]]
["binance-futures","BNBUSDT",1749744218508,[[659.99,9.76],[659.98,2.19],[659.97,4.48],[659.96,9.52],[659.95,3.16]],[[660.0,42.95],[660.02,5.41],[660.03,38.01],[660.04,24.47],[660.05,15.85]]]
["binance-futures","BNBUSDT",1749744235324,[[660.12,40.2],[660.11,1.82],[660.09,3.85],[660.08,14.42],[660.07,0.01]],[[660.13,24.7],[660.14,20.55],[660.15,22.54],[660.16,48.24],[660.17,43.99]]]
["binance-futures","BNBUSDT",1749744294219,[[659.9,7.43],[659.88,7.19],[659.87,0.98],[659.86,0.03],[659.81,22.97]],[[659.91,33.91],[659.92,28.08],[659.93,9.39],[659.94,31.68],[659.95,43.27]]]
["binance-futures","BNBUSDT",1749744321277,[[660.26,45.48],[660.25,11.03],[660.24,34.83],[660.23,28.9],[660.21,14.72]],[[660.27,26.87],[660.28,24.96],[660.29,0.19],[660.3,8.35],[660.32,14.96]]]
["binance-futures","BNBUSDT",1749744338044,[[660.27,12.23],[660.26,0.28],[660.25,7.5],[660.24,9.69],[660.23,3.36]],[[660.28,15.65],[660.29,0.05],[660.3,6.65],[660.31,21.99],[660.32,26.88]]]
["binance-futures","BNBUSDT",1749744385336,[[660.79,96.07],[660.78,53.07],[660.77,32.22],[660.76,41.83],[660.75,24.03]],[[660.8,25.62],[660.82,0.01],[660.83,7.44],[660.84,20.7],[660.85,0.08]]]
["binance-futures","BNBUSDT",1749744428908,[[661.0,60.35],[660.99,10.79],[660.98,16.31],[660.97,1.1],[660.96,11.99]],[[661.01,1.96],[661.02,29.76],[661.03,0.03],[661.04,7.21],[661.05,2.71]]]
["binance-futures","BNBUSDT",1749744445072,[[660.67,18.0],[660.65,0.92],[660.64,7.19],[660.63,0.01],[660.62,0.18]],[[660.68,61.87],[660.7,7.39],[660.71,31.22],[660.72,13.34],[660.73,21.91]]]
["binance-futures","BNBUSDT",1749744475319,[[660.85,53.9],[660.84,8.33],[660.83,1.38],[660.82,0.68],[660.8,13.5]],[[660.86,42.16],[660.87,0.02],[660.88,0.86],[660.89,0.5],[660.91,3.02]]]
["binance-futures","BNBUSDT",1749744531784,[[661.15,31.33],[661.14,0.43],[661.13,0.05],[661.12,7.67],[661.11,6.76]],[[661.16,16.56],[661.17,0.47],[661.18,3.83],[661.19,6.93],[661.2,16.45]]]
["binance-futures","BNBUSDT",1749744559491,[[661.3,11.26],[661.28,16.02],[661.27,5.02],[661.26,1.54],[661.25,3.08]],[[661.31,83.84],[661.32,21.97],[661.33,50.89],[661.34,27.04],[661.35,21.1]]]
["binance-futures","BNBUSDT",1749744591158,[[661.66,90.05],[661.65,67.21],[661.64,39.7],[661.63,35.16],[661.62,41.77]],[[661.67,4.93],[661.68,7.57],[661.69,0.07],[661.7,4.57],[661.71,0.56]]]
["binance-futures","BNBUSDT",1749744642546,[[661.32,6.84],[661.31,0.05],[661.3,3.93],[661.29,5.56],[661.27,0.02]],[[661.33,75.56],[661.34,77.37],[661.35,69.01],[661.36,77.57],[661.37,70.91]]]
["binance-futures","BNBUSDT",1749744653607,[[661.24,48.37],[661.23,0.13],[661.22,14.75],[661.21,37.57],[661.2,28.42]],[[661.25,64.94],[661.28,37.02],[661.29,7.53],[661.3,14.86],[661.31,0.15]]]
["binance-futures","BNBUSDT",1749744684883,[[661.44,114.49],[661.43,56.99],[661.42,49.82],[661.41,50.91],[661.4,52.74]],[[661.45,5.01],[661.46,0.3],[661.47,0.04],[661.48,7.29],[661.49,17.17]]]
["binance-futures","BNBUSDT",1749744752284,[[661.52,64.58],[661.51,0.8],[661.5,8.78],[661.49,45.87],[661.48,7.91]],[[661.53,5.99],[661.55,2.97],[661.56,29.24],[661.57,29.58],[661.58,0.18]]]
["binance-futures","BNBUSDT",1749744784746,[[661.14,7.88],[661.13,2.66],[661.12,7.51],[661.1,1.37],[661.08,7.4]],[[661.15,70.45],[661.16,11.68],[661.17,20.0],[661.18,12.13],[661.19,44.89]]]
["binance-futures","BNBUSDT",1749744801060,[[661.47,26.76],[661.46,0.03],[661.45,5.89],[661.44,36.88],[661.43,3.25]],[[661.48,12.4],[661.49,18.39],[661.5,23.16],[661.51,45.02],[661.52,51.03]]]
["binance-futures","BNBUSDT",1749744869471,[[661.24,6.05],[661.21,0.16],[661.19,5.05],[661.18,0.03],[661.17,3.7]],[[661.25,104.75],[661.26,4.85],[661.27,16.38],[661.28,25.57],[661.29,66.87]]]
["binance-futures","BNBUSDT",1749744902009,[[661.38,10.98],[661.37,5.2],[661.36,7.19],[661.35,24.1],[661.33,0.02]],[[661.39,41.02],[661.4,24.21],[661.41,0.01],[661.42,0.55],[661.43,1.11]]]
["binance-futures","BNBUSDT",1749744920370,[[661.44,63.32],[661.43,17.5],[661.42,13.81],[661.41,43.31],[661.4,44.8]],[[661.45,26.01],[661.46,3.75],[661.47,0.33],[661.49,1.17],[661.5,1.9]]]
["binance-futures","BNBUSDT",1749744967960,[[662.26,19.94],[662.25,1.97],[662.24,26.72],[662.23,27.12],[662.22,12.58]],[[662.27,56.42],[662.28,8.02],[662.29,0.03],[662.3,1.04],[662.31,8.0]]]
["binance-futures","BNBUSDT",1749745003370,[[662.24,33.39],[662.23,101.51],[662.22,77.39],[662.21,39.64],[662.2,7.63]],[[662.25,1.84],[662.26,0.2],[662.28,7.62],[662.32,7.72],[662.33,7.52]]]
["binance-futures","BNBUSDT",1749745031529,[[662.32,44.22],[662.31,4.89],[662.3,4.15],[662.29,6.85],[662.28,15.98]],[[662.33,40.1],[662.34,5.04],[662.35,2.68],[662.36,9.3],[662.37,7.6]]]
["binance-futures","BNBUSDT",1749745062262,[[662.23,77.23],[662.22,4.47],[662.21,2.41],[662.2,20.54],[662.19,8.3]],[[662.24,10.32],[662.26,3.75],[662.28,17.96],[662.29,13.28],[662.41,6.16]]]
["binance-futures","BNBUSDT",1749745120901,[[662.33,99.55],[662.32,77.08],[662.31,45.16],[662.3,41.4],[662.29,47.16]],[[662.34,11.46],[662.35,0.01],[662.36,0.51],[662.37,0.03],[662.38,0.12]]]
["binance-futures","BNBUSDT",1749745151182,[[662.3,5.75],[662.29,0.01],[662.28,5.38]],[[662.31,7.3],[662.33,44.74],[662.34,65.57],[662.35,1.78],[662.36,11.62]]]
["binance-futures","BNBUSDT",1749745214504,[[662.35,33.52],[662.34,0.51],[662.33,6.37],[662.32,37.76],[662.31,4.73]],[[662.36,35.02],[662.37,0.06],[662.38,0.01],[662.39,3.99],[662.4,13.38]]]
["binance-futures","BNBUSDT",1749745246150,[[662.63,41.24],[662.62,1.78],[662.61,0.14],[662.6,8.35],[662.59,1.7]],[[662.64,49.7],[662.65,0.57],[662.66,0.21],[662.67,7.94],[662.68,7.62]]]
["binance-futures","BNBUSDT",1749745275803,[[662.59,14.92],[662.58,4.26],[662.56,12.2],[662.55,1.29]],[[662.6,63.41],[662.61,4.31],[662.62,3.19],[662.63,7.54],[662.64,11.15]]]
["binance-futures","BNBUSDT",1749745315486,[[662.4,2.6],[662.39,0.01],[662.37,1.11],[662.36,0.84],[662.35,1.32]],[[662.41,140.67],[662.42,35.16],[662.43,23.79],[662.44,56.97],[662.45,76.62]]]
["binance-futures","BNBUSDT",1749745371248,[[662.27,1.11],[662.26,2.14],[662.25,0.19],[662.24,11.54],[662.23,1.7]],[[662.28,86.59],[662.29,66.45],[662.3,49.43],[662.31,60.83],[662.32,35.1]]]
["binance-futures","BNBUSDT",1749745403518,[[662.42,40.91],[662.41,1.99],[662.4,7.21],[662.39,0.93],[662.38,4.86]],[[662.43,38.26],[662.44,3.7],[662.45,6.76],[662.46,27.89],[662.47,10.34]]]
["binance-futures","BNBUSDT",1749745424335,[[662.38,42.56],[662.37,0.03],[662.36,7.21],[662.34,9.29],[662.33,20.54]],[[662.39,14.74],[662.4,6.65],[662.42,5.5],[662.43,56.72],[662.44,39.63]]]
["binance-futures","BNBUSDT",1749745504751,[[662.6,56.74],[662.59,0.36],[662.58,6.02],[662.57,6.58],[662.56,22.18]],[[662.61,30.98],[662.62,12.32],[662.63,0.6],[662.64,43.16],[662.65,30.49]]]
["binance-futures","BNBUSDT",1749745526515,[[662.67,14.89],[662.66,6.41],[662.65,15.79],[662.64,26.93],[662.63,7.72]],[[662.68,45.88],[662.69,0.39],[662.7,6.61],[662.71,4.99],[662.72,12.38]]]
["binance-futures","BNBUSDT",1749745563051,[[662.86,15.28],[662.84,8.71],[662.83,0.55],[662.81,4.32],[662.8,12.58]],[[662.87,84.96],[662.88,59.4],[662.89,57.34],[662.9,4.13],[662.91,8.83]]]
["binance-futures","BNBUSDT",1749745594479,[[663.84,87.25],[663.83,3.18],[663.82,17.3],[663.81,20.18],[663.8,23.61]],[[663.85,10.16],[663.87,6.2],[663.88,38.4],[663.9,2.92],[663.91,3.04]]]
["binance-futures","BNBUSDT",1749745627403,[[663.64,8.5],[663.63,0.94],[663.62,1.63],[663.61,0.37],[663.6,15.82]],[[663.65,54.0],[663.66,6.87],[663.67,6.37],[663.68,46.35],[663.69,9.3]]]
["binance-futures","BNBUSDT",1749745683838,[[663.69,63.85],[663.68,8.04],[663.65,4.4],[663.64,17.94],[663.63,13.85]],[[663.7,25.21],[663.71,0.12],[663.72,13.02],[663.73,38.59],[663.74,0.01]]]
["binance-futures","BNBUSDT",1749745716998,[[663.68,81.45],[663.67,0.44],[663.66,13.03],[663.65,31.27],[663.64,7.21]],[[663.69,1.82],[663.72,15.7],[663.73,43.88],[663.74,0.01],[663.75,13.36]]]
["binance-futures","BNBUSDT",1749745773293,[[664.13,25.69],[664.12,32.57],[664.11,22.05],[664.1,15.24],[664.09,28.49]],[[664.14,9.4],[664.16,21.38],[664.17,61.62],[664.18,18.09],[664.19,1.36]]]
["binance-futures","BNBUSDT",1749745809321,[[663.98,23.66],[663.97,0.46],[663.96,20.6],[663.95,24.28],[663.94,24.13]],[[663.99,60.07],[664.0,14.21],[664.01,11.27],[664.02,38.58],[664.03,2.35]]]
["binance-futures","BNBUSDT",1749745864403,[[663.68,55.55],[663.67,4.17],[663.66,5.5],[663.65,16.18],[663.64,10.28]],[[663.69,41.31],[663.7,17.14],[663.71,13.73],[663.72,24.7],[663.73,30.31]]]
["binance-futures","BNBUSDT",1749745897788,[[663.88,80.2],[663.87,57.94],[663.86,32.21],[663.85,24.15],[663.84,44.3]],[[663.89,7.58],[663.9,13.17],[663.91,34.2],[663.93,12.75],[663.95,12.78]]]
["binance-futures","BNBUSDT",1749745926946,[[663.63,109.25],[663.62,0.43],[663.61,6.12],[663.6,40.81],[663.59,15.44]],[[663.64,13.4],[663.65,0.68],[663.66,8.88],[663.67,39.88],[663.76,9.01]]]
["binance-futures","BNBUSDT",1749745941702,[[663.57,29.66],[663.56,28.5],[663.55,29.15],[663.54,20.78],[663.53,2.77]],[[663.58,13.8],[663.59,11.08],[663.6,11.81],[663.61,0.26],[663.62,0.03]]]
["binance-futures","BNBUSDT",1749745984076,[[663.56,36.46],[663.55,0.04],[663.54,7.77],[663.53,32.51],[663.52,9.09]],[[663.57,19.68],[663.58,5.01],[663.59,17.0],[663.6,24.38],[663.61,43.0]]]
["binance-futures","BNBUSDT",1749746032309,[[663.58,2.73],[663.56,8.99],[663.55,15.13],[663.54,0.61],[663.53,9.15]],[[663.59,34.05],[663.6,19.97],[663.61,19.95],[663.62,40.14],[663.63,14.84]]]
["binance-futures","BNBUSDT",1749746065037,[[663.76,39.22],[663.75,2.02],[663.74,9.22],[663.73,38.39],[663.72,12.24]],[[663.77,6.99],[663.78,13.43],[663.79,1.37],[663.8,54.09],[663.81,52.19]]]
["binance-futures","BNBUSDT",1749746136614,[[663.82,73.83],[663.81,35.79],[663.8,10.29],[663.79,23.59],[663.78,60.67]],[[663.83,0.95],[663.84,9.22],[663.85,6.17],[663.86,38.59],[663.87,1.53]]]
["binance-futures","BNBUSDT",1749746158671,[[664.07,45.51],[664.06,0.12],[664.05,28.93],[664.04,40.26],[664.03,30.29]],[[664.08,41.45],[664.09,0.03],[664.1,6.16],[664.11,49.86],[664.12,15.88]]]
["binance-futures","BNBUSDT",1749746195017,[[664.03,51.73],[664.02,0.05],[664.01,6.64],[664.0,53.07],[663.99,21.31]],[[664.04,16.1],[664.05,5.28],[664.06,21.78],[664.07,5.0],[664.08,59.93]]]
["binance-futures","BNBUSDT",1749746228972,[[664.27,7.59],[664.26,0.48],[664.25,2.47],[664.24,9.41],[664.23,14.85]],[[664.28,48.76],[664.29,7.91],[664.3,38.67],[664.31,3.94],[664.32,9.04]]]
["binance-futures","BNBUSDT",1749746288140,[[663.48,34.65],[663.47,6.54],[663.46,4.51],[663.45,15.33],[663.44,9.29]],[[663.49,31.01],[663.51,28.61],[663.52,73.28],[663.53,16.62],[663.55,26.42]]]
["binance-futures","BNBUSDT",1749746332215,[[663.68,31.8],[663.67,9.52],[663.66,35.38],[663.65,12.73],[663.64,8.99]],[[663.69,28.61],[663.71,18.62],[663.72,87.21],[663.73,32.71],[663.74,24.06]]]
["binance-futures","BNBUSDT",1749746383365,[[663.58,26.83],[663.57,9.65],[663.56,11.62],[663.55,30.39],[663.53,7.6]],[[663.59,10.69],[663.6,38.27],[663.61,27.29],[663.62,65.58],[663.63,4.35]]]
["binance-futures","BNBUSDT",1749746418672,[[663.75,33.29],[663.74,5.85],[663.73,15.15],[663.72,19.66],[663.71,3.3]],[[663.76,13.35],[663.77,11.96],[663.78,5.3],[663.79,13.29],[663.8,21.05]]]
["binance-futures","BNBUSDT",1749746450346,[[664.07,32.75],[664.06,0.43],[664.05,7.81],[664.04,21.5],[664.03,6.01]],[[664.08,19.97],[664.09,0.03],[664.1,2.02],[664.11,22.34],[664.12,36.81]]]
["binance-futures","BNBUSDT",1749746512732,[[664.06,15.8],[664.05,1.52],[664.04,8.99],[664.03,1.14],[664.02,2.28]],[[664.07,30.89],[664.08,11.76],[664.09,2.87],[664.1,21.5],[664.11,8.21]]]
["binance-futures","BNBUSDT",1749746548165,[[664.14,10.05],[664.13,0.03],[664.11,0.75],[664.1,0.19],[664.09,3.11]],[[664.15,48.1],[664.16,9.1],[664.17,17.83],[664.18,7.42],[664.19,32.32]]]
["binance-futures","BNBUSDT",1749746568127,[[664.12,42.22],[664.11,0.66],[664.1,4.63],[664.08,9.98],[664.06,0.09]],[[664.13,85.9],[664.14,16.0],[664.15,33.65],[664.16,47.33],[664.17,32.79]]]
["binance-futures","BNBUSDT",1749746602372,[[664.03,44.14],[664.02,70.99],[664.01,40.88],[664.0,14.59],[663.99,47.57]],[[664.04,15.63],[664.05,29.07],[664.06,0.68],[664.07,3.14],[664.08,18.98]]]
["binance-futures","BNBUSDT",1749746684660,[[664.1,7.61],[664.09,1.33],[664.08,8.99],[664.07,3.02],[664.06,0.15]],[[664.11,73.79],[664.12,30.69],[664.13,0.06],[664.14,27.2],[664.15,38.18]]]
["binance-futures","BNBUSDT",1749746717167,[[664.32,78.5],[664.31,39.04],[664.3,2.26],[664.29,50.45],[664.28,84.67]],[[664.33,7.77],[664.34,10.99],[664.35,13.94],[664.36,9.54],[664.38,7.54]]]
["binance-futures","BNBUSDT",1749746736921,[[664.15,59.6],[664.13,6.63],[664.12,49.27],[664.11,13.42],[664.1,17.18]],[[664.16,15.77],[664.17,14.37],[664.18,17.2],[664.19,29.94],[664.2,54.83]]]
["binance-futures","BNBUSDT",1749746772006,[[664.12,52.57],[664.11,0.03],[664.1,7.18],[664.09,6.48],[664.08,13.91]],[[664.13,31.51],[664.14,1.0],[664.15,3.0],[664.16,16.51],[664.17,11.74]]]
["binance-futures","BNBUSDT",1749746836526,[[663.68,57.93],[663.67,0.13],[663.66,12.28],[663.65,11.62],[663.64,19.93]],[[663.69,1.61],[663.7,0.03],[663.73,0.66],[663.74,10.22],[663.75,8.14]]]
["binance-futures","BNBUSDT",1749746875053,[[663.62,44.25],[663.61,0.07],[663.6,9.06],[663.59,0.09],[663.58,1.41]],[[663.63,60.82],[663.64,9.02],[663.65,5.5],[663.66,55.14],[663.67,15.8]]]
["binance-futures","BNBUSDT",1749746940461,[[663.77,42.85],[663.76,9.02],[663.75,8.03],[663.74,0.78],[663.73,21.56]],[[663.78,23.83],[663.79,3.26],[663.8,9.01],[663.81,12.8],[663.82,11.36]]]
["binance-futures","BNBUSDT",1749746967707,[[663.79,32.37],[663.78,0.61],[663.77,4.08],[663.76,9.2],[663.75,9.07]],[[663.8,37.23],[663.81,26.0],[663.82,29.7],[663.84,22.42],[663.85,29.71]]]
["binance-futures","BNBUSDT",1749747003881,[[663.85,25.62],[663.84,12.03],[663.83,0.73],[663.82,15.4],[663.81,28.92]],[[663.86,48.59],[663.87,3.88],[663.88,9.46],[663.89,16.0],[663.9,5.06]]]
["binance-futures","BNBUSDT",1749747037799,[[663.99,112.7],[663.98,32.4],[663.97,31.92],[663.96,107.31],[663.95,61.75]],[[664.0,20.3],[664.01,0.07],[664.02,3.99],[664.03,8.45],[664.04,9.02]]]
["binance-futures","BNBUSDT",1749747100918,[[663.56,59.45],[663.55,7.96],[663.54,13.81],[663.53,39.79],[663.52,14.12]],[[663.57,4.46],[663.58,0.74],[663.6,8.31],[663.61,5.22],[663.62,0.18]]]
["binance-futures","BNBUSDT",1749747135566,[[663.44,33.04],[663.43,0.07],[663.42,8.58],[663.41,6.09],[663.4,9.07]],[[663.45,35.08],[663.46,19.52],[663.47,2.62],[663.48,16.84],[663.49,32.36]]]
["binance-futures","BNBUSDT",1749747203518,[[663.86,25.17],[663.85,0.01],[663.84,10.48],[663.83,10.66],[663.82,4.38]],[[663.87,69.76],[663.88,51.53],[663.89,57.52],[663.9,0.27],[663.91,5.91]]]
["binance-futures","BNBUSDT",1749747242613,[[663.93,30.08],[663.92,8.99],[663.91,8.4],[663.9,56.88],[663.89,16.05]],[[663.94,4.69],[663.95,0.05],[663.96,12.12],[663.97,8.31],[663.98,0.2]]]
["binance-futures","BNBUSDT",1749747265361,[[663.98,63.66],[663.96,8.99],[663.95,2.74],[663.94,4.37]],[[663.99,47.31],[664.0,10.78],[664.01,0.03],[664.02,8.31],[664.03,6.64]]]
["binance-futures","BNBUSDT",1749747303328,[[663.94,64.37],[663.93,10.54],[663.92,16.17],[663.91,48.63],[663.9,17.87]],[[663.95,12.14],[663.96,0.03],[663.99,13.08],[664.0,29.85],[664.08,23.99]]]
["binance-futures","BNBUSDT",1749747387494,[[664.45,20.06],[664.44,9.02],[664.43,4.01],[664.42,11.18],[664.41,13.62]],[[664.46,44.49],[664.47,6.84],[664.48,17.27],[664.49,14.72],[664.5,10.62]]]
["binance-futures","BNBUSDT",1749747422218,[[664.39,26.5],[664.38,0.02],[664.37,6.89],[664.36,32.78],[664.35,12.63]],[[664.4,22.06],[664.41,31.69],[664.42,32.0],[664.43,0.18],[664.44,60.68]]]
["binance-futures","BNBUSDT",1749747448592,[[664.45,52.84],[664.44,8.99],[664.42,0.2],[664.41,12.95],[664.39,15.78]],[[664.46,76.33],[664.47,10.63],[664.48,9.0],[664.49,10.88],[664.5,3.07]]]
["binance-futures","BNBUSDT",1749747519924,[[664.67,96.96],[664.66,1.08],[664.65,14.72],[664.64,40.65],[664.63,8.58]],[[664.68,86.2],[664.69,0.03],[664.7,4.43],[664.71,2.24],[664.72,9.33]]]
["binance-futures","BNBUSDT",1749747557854,[[664.89,202.28],[664.88,100.46],[664.87,56.45],[664.86,61.98],[664.85,19.18]],[[664.9,20.41],[664.91,0.35],[664.92,1.1],[664.93,0.74],[664.94,2.33]]]
["binance-futures","BNBUSDT",1749747597172,[[664.94,125.71],[664.93,6.69],[664.92,24.16],[664.91,41.87],[664.9,32.55]],[[664.95,99.43],[664.96,13.49],[664.97,0.32],[664.98,5.08],[664.99,45.15]]]
["binance-futures","BNBUSDT",1749747661761,[[664.65,120.25],[664.64,75.45],[664.62,9.31],[664.61,2.92],[664.6,10.56]],[[664.66,5.25],[664.68,0.75],[664.69,5.0],[664.72,10.27],[664.73,76.42]]]
["binance-futures","BNBUSDT",1749747694452,[[664.73,66.34],[664.72,9.54],[664.71,3.59],[664.7,4.58],[664.69,9.15]],[[664.74,24.05],[664.75,0.03],[664.76,10.61],[664.77,8.39],[664.78,0.75]]]
["binance-futures","BNBUSDT",1749747731605,[[664.79,113.07],[664.78,49.29],[664.77,67.39],[664.76,46.37],[664.75,50.77]],[[664.8,5.4],[664.81,0.76],[664.83,0.93],[664.84,9.49],[664.92,9.89]]]
["binance-futures","BNBUSDT",1749747797648,[[664.92,121.46],[664.91,0.48],[664.89,0.27],[664.88,30.93],[664.86,104.24]],[[664.93,41.51],[664.94,57.44],[664.95,62.61],[664.96,3.19],[664.97,0.01]]]
["binance-futures","BNBUSDT",1749747831468,[[665.28,31.3],[665.27,30.28],[665.26,30.74],[665.25,3.26],[665.24,13.63]],[[665.29,26.79],[665.3,21.65],[665.31,6.48],[665.32,20.39],[665.33,37.11]]]
["binance-futures","BNBUSDT",1749747849001,[[665.5,48.5],[665.49,0.49],[665.48,8.99],[665.47,31.99],[665.46,69.72]],[[665.51,60.03],[665.52,59.23],[665.53,5.36],[665.54,8.13],[665.55,9.31]]]
["binance-futures","BNBUSDT",1749747878263,[[665.39,71.81],[665.38,32.42],[665.37,59.59],[665.36,62.46],[665.35,3.0]],[[665.4,24.14],[665.41,4.25],[665.42,0.88],[665.43,2.8],[665.44,12.02]]]
["binance-futures","BNBUSDT",1749747947354,[[664.84,2.45],[664.83,0.16],[664.82,0.28],[664.81,1.7],[664.8,11.24]],[[664.85,100.82],[664.86,64.54],[664.87,57.28],[664.88,40.32],[664.89,58.94]]]
["binance-futures","BNBUSDT",1749747965643,[[664.77,134.19],[664.76,29.76],[664.75,56.08],[664.74,9.84],[664.73,27.44]],[[664.78,10.73],[664.79,5.73],[664.8,9.04],[664.81,5.18],[664.82,16.17]]]
["binance-futures","BNBUSDT",1749747995483,[[664.97,10.51],[664.96,11.63],[664.95,5.16],[664.94,0.49],[664.93,0.07]],[[664.98,66.87],[664.99,19.99],[665.0,69.19],[665.01,60.56],[665.02,74.55]]]
["binance-futures","BNBUSDT",1749748069358,[[665.03,11.9],[665.02,0.43],[665.01,3.07],[665.0,2.64],[664.98,26.48]],[[665.04,70.39],[665.05,0.04],[665.06,0.05],[665.07,4.93],[665.08,9.02]]]
["binance-futures","BNBUSDT",1749748088999,[[665.06,27.78],[665.05,0.43],[665.04,13.84],[665.03,7.95],[665.02,3.18]],[[665.07,37.41],[665.08,70.83],[665.09,43.3],[665.1,0.15],[665.11,6.96]]]
["binance-futures","BNBUSDT",1749748122638,[[665.23,41.43],[665.22,0.46],[665.21,5.52],[665.2,11.01],[665.19,5.18]],[[665.24,104.13],[665.25,5.35],[665.26,12.77],[665.27,0.19],[665.28,5.71]]]
["binance-futures","BNBUSDT",1749748184293,[[664.63,49.11],[664.62,8.61],[664.61,15.13],[664.6,60.87],[664.59,67.94]],[[664.64,5.66],[664.65,0.3],[664.67,2.8],[664.68,14.12],[664.69,0.02]]]
["binance-futures","BNBUSDT",1749748219481,[[664.22,2.46],[664.21,0.46],[664.2,0.35],[664.19,0.16],[664.17,8.7]],[[664.23,90.65],[664.24,143.99],[664.25,51.84],[664.27,1.58],[664.28,9.19]]]
["binance-futures","BNBUSDT",1749748251951,[[664.07,44.74],[664.06,40.66],[664.05,51.4],[664.04,55.53],[664.03,33.48]],[[664.08,230.19],[664.1,29.19],[664.11,143.34],[664.12,45.17],[664.15,3.06]]]
["binance-futures","BNBUSDT",1749748307663,[[663.92,18.33],[663.91,0.64],[663.9,5.13],[663.89,1.18],[663.88,29.62]],[[663.93,358.82],[663.94,12.13],[663.96,9.2],[663.97,2.54],[663.98,12.71]]]
["binance-futures","BNBUSDT",1749748340235,[[664.19,74.4],[664.18,0.43],[664.17,37.64],[664.16,42.66],[664.15,51.68]],[[664.2,66.51],[664.21,0.3],[664.22,0.01],[664.23,7.61],[664.25,22.68]]]
["binance-futures","BNBUSDT",1749748358272,[[664.02,1.71],[664.01,2.12],[664.0,9.03],[663.99,4.03],[663.98,10.89]],[[664.03,68.09],[664.04,115.08],[664.05,139.34],[664.06,52.24],[664.07,26.2]]]
["binance-futures","BNBUSDT",1749748431587,[[664.19,37.42],[664.18,0.48],[664.17,6.08],[664.16,9.17],[664.15,0.01]],[[664.2,46.58],[664.21,5.39],[664.22,28.35],[664.23,2.05],[664.26,0.6]]]
["binance-futures","BNBUSDT",1749748464982,[[664.39,29.93],[664.38,7.44],[664.37,8.01],[664.36,47.24],[664.35,17.26]],[[664.4,33.24],[664.41,0.03],[664.42,4.29],[664.43,5.36],[664.44,33.4]]]
["binance-futures","BNBUSDT",1749748484756,[[664.31,55.12],[664.3,9.3],[664.29,13.58],[664.28,52.24],[664.27,34.96]],[[664.32,8.25],[664.33,0.28],[664.34,6.06],[664.35,2.09],[664.36,9.22]]]
["binance-futures","BNBUSDT",1749748523714,[[664.43,10.6],[664.42,0.58],[664.41,11.17],[664.4,31.24],[664.39,32.73]],[[664.44,76.21],[664.45,0.17],[664.46,0.52],[664.47,3.27],[664.48,12.0]]]
["binance-futures","BNBUSDT",1749748605772,[[664.62,66.9],[664.61,13.06],[664.6,18.4],[664.59,26.49],[664.58,13.31]],[[664.63,18.18],[664.64,15.08],[664.65,11.83],[664.66,22.03],[664.67,26.6]]]
["binance-futures","BNBUSDT",1749748623962,[[664.91,5.56],[664.89,2.66],[664.88,9.17],[664.87,5.72],[664.86,17.9]],[[664.92,62.13],[664.93,22.25],[664.94,0.05],[664.95,2.28],[664.96,9.35]]]
["binance-futures","BNBUSDT",1749748653808,[[665.15,6.92],[665.14,0.03],[665.13,2.09],[665.12,8.99],[665.11,1.63]],[[665.16,66.29],[665.17,0.05],[665.18,1.17],[665.19,7.08],[665.2,32.62]]]
["binance-futures","BNBUSDT",1749748715720,[[665.08,37.89],[665.07,0.04],[665.06,11.65],[665.05,19.05],[665.04,37.03]],[[665.09,11.72],[665.1,0.07],[665.11,10.59],[665.12,28.31],[665.13,50.11]]]
["binance-futures","BNBUSDT",1749748745817,[[665.39,37.55],[665.38,64.4],[665.37,41.62],[665.36,10.63],[665.35,27.86]],[[665.4,0.01],[665.42,2.06],[665.43,27.85],[665.45,2.0],[665.48,11.29]]]
["binance-futures","BNBUSDT",1749748775377,[[665.51,56.47],[665.5,42.01],[665.49,41.44],[665.48,50.97],[665.47,42.46]],[[665.52,8.24],[665.53,0.57],[665.54,1.29],[665.55,6.86],[665.56,9.69]]]
["binance-futures","BNBUSDT",1749748830021,[[665.64,38.59],[665.63,3.22],[665.62,1.86],[665.61,19.76],[665.6,31.1]],[[665.65,40.8],[665.66,4.19],[665.67,7.06],[665.68,11.77],[665.69,0.29]]]
["binance-futures","BNBUSDT",1749748864612,[[665.72,38.14],[665.71,4.8],[665.7,3.76],[665.69,0.16],[665.67,19.2]],[[665.73,96.54],[665.75,9.8],[665.76,69.56],[665.77,42.61],[665.78,50.22]]]
["binance-futures","BNBUSDT",1749748883199,[[665.68,59.97],[665.67,0.63],[665.66,5.85],[665.65,8.46],[665.64,45.75]],[[665.69,56.74],[665.7,0.03],[665.71,2.07],[665.72,10.18],[665.73,4.72]]]
["binance-futures","BNBUSDT",1749748957571,[[665.48,35.6],[665.47,3.18],[665.46,2.13],[665.45,4.69],[665.44,9.17]],[[665.49,23.13],[665.5,10.46],[665.51,7.09],[665.52,67.25],[665.53,40.8]]]
["binance-futures","BNBUSDT",1749748997419,[[665.4,62.18],[665.39,7.16],[665.38,0.8],[665.37,48.92],[665.36,14.27]],[[665.41,48.83],[665.42,24.7],[665.43,23.7],[665.44,36.62],[665.45,41.82]]]
["binance-futures","BNBUSDT",1749749020563,[[665.34,66.62],[665.33,8.08],[665.32,16.78],[665.31,39.77],[665.3,14.57]],[[665.35,28.09],[665.36,18.98],[665.38,3.24],[665.39,6.26],[665.4,52.71]]]
["binance-futures","BNBUSDT",1749749100037,[[665.31,4.67],[665.3,0.03],[665.29,2.13],[665.28,17.43],[665.27,5.67]],[[665.32,50.94],[665.33,1.07],[665.34,9.83],[665.35,27.21],[665.36,17.84]]]
["binance-futures","BNBUSDT",1749749134193,[[665.31,24.78],[665.3,24.81],[665.29,3.0],[665.28,8.12],[665.27,25.19]],[[665.32,35.99],[665.33,0.01],[665.34,14.85],[665.35,31.95],[665.36,65.86]]]
["binance-futures","BNBUSDT",1749749157971,[[665.47,45.01],[665.46,18.47],[665.45,28.74],[665.44,33.63],[665.43,63.26]],[[665.48,11.04],[665.49,0.06],[665.5,0.08],[665.51,0.18],[665.52,9.38]]]
["binance-futures","BNBUSDT",1749749220306,[[665.72,24.48],[665.71,2.82],[665.69,7.34],[665.68,12.0],[665.67,16.71]],[[665.73,47.58],[665.74,0.11],[665.75,8.27],[665.76,68.43],[665.77,47.5]]]
["binance-futures","BNBUSDT",1749749251778,[[665.69,11.72],[665.68,2.9],[665.67,3.41],[665.66,6.22],[665.63,5.47]],[[665.7,87.01],[665.71,23.05],[665.72,20.27],[665.73,79.71],[665.74,23.33]]]
["binance-futures","BNBUSDT",1749749290161,[[665.75,26.84],[665.73,13.71],[665.72,32.4],[665.71,26.69],[665.7,60.8]],[[665.76,60.81],[665.77,0.11],[665.78,3.25],[665.79,4.05],[665.8,9.19]]]
["binance-futures","BNBUSDT",1749749327851,[[665.74,44.62],[665.73,48.45],[665.72,59.17],[665.71,32.11],[665.7,80.34]],[[665.75,39.45],[665.76,9.36],[665.77,0.09],[665.78,5.72],[665.79,5.63]]]
["binance-futures","BNBUSDT",1749749393861,[[665.6,8.25],[665.59,0.59],[665.58,3.23],[665.57,1.27],[665.56,9.74]],[[665.61,109.64],[665.62,0.09],[665.63,15.23],[665.64,104.65],[665.65,55.61]]]
["binance-futures","BNBUSDT",1749749429238,[[665.81,65.99],[665.8,20.08],[665.79,22.88],[665.78,17.36],[665.77,6.99]],[[665.82,29.59],[665.83,0.53],[665.84,2.85],[665.85,12.18],[665.86,3.53]]]
["binance-futures","BNBUSDT",1749749462714,[[665.81,57.0],[665.8,15.71],[665.79,1.38],[665.78,5.76],[665.77,4.59]],[[665.82,20.9],[665.83,0.52],[665.84,10.98],[665.85,5.01],[665.86,2.81]]]
["binance-futures","BNBUSDT",1749749526419,[[666.29,59.2],[666.28,11.21],[666.27,6.96],[666.26,18.57],[666.25,0.36]],[[666.3,50.66],[666.31,6.7],[666.32,11.1],[666.33,27.67],[666.34,11.51]]]
["binance-futures","BNBUSDT",1749749548743,[[666.21,18.5],[666.2,11.22],[666.19,11.97],[666.18,44.02],[666.17,23.22]],[[666.22,56.49],[666.23,6.1],[666.24,10.8],[666.25,11.47],[666.26,1.41]]]
["binance-futures","BNBUSDT",1749749580566,[[666.15,1.43],[666.14,0.77],[666.13,3.55],[666.12,11.89],[666.11,2.19]],[[666.16,131.75],[666.17,78.36],[666.18,37.68],[666.19,16.0],[666.2,70.71]]]
["binance-futures","BNBUSDT",1749749657647,[[666.31,44.93],[666.3,16.56],[666.29,15.55],[666.28,30.54],[666.27,16.31]],[[666.32,22.09],[666.33,5.38],[666.34,21.75],[666.35,3.0],[666.36,21.03]]]
["binance-futures","BNBUSDT",1749749688834,[[666.35,55.1],[666.34,4.95],[666.33,6.43],[666.32,21.83],[666.3,21.27]],[[666.36,83.61],[666.37,27.71],[666.38,7.13],[666.39,68.11],[666.4,60.01]]]
["binance-futures","BNBUSDT",1749749710196,[[666.41,20.58],[666.4,12.55],[666.39,3.31],[666.38,16.04],[666.36,80.02]],[[666.42,77.39],[666.43,79.75],[666.44,62.3],[666.45,8.13],[666.46,0.19]]]
["binance-futures","BNBUSDT",1749749789974,[[666.34,46.14],[666.33,23.73],[666.32,12.09],[666.31,21.54],[666.3,13.81]],[[666.35,7.57],[666.36,1.62],[666.37,3.0],[666.38,0.18],[666.39,2.31]]]
["binance-futures","BNBUSDT",1749749811739,[[666.39,36.51],[666.38,61.29],[666.37,39.55],[666.36,15.49],[666.35,5.43]],[[666.4,21.04],[666.41,12.59],[666.42,27.39],[666.43,50.84],[666.44,55.83]]]
["binance-futures","BNBUSDT",1749749849112,[[666.43,15.31],[666.42,0.5],[666.41,4.46],[666.4,12.28],[666.39,19.87]],[[666.44,51.85],[666.45,0.03],[666.46,9.29],[666.47,34.75],[666.48,24.2]]]
["binance-futures","BNBUSDT",1749749886533,[[666.59,9.98],[666.58,1.61],[666.57,0.02],[666.56,0.66],[666.55,7.51]],[[666.6,119.01],[666.61,2.32],[666.62,3.53],[666.63,14.87],[666.64,18.01]]]
["binance-futures","BNBUSDT",1749749942508,[[666.59,56.68],[666.58,0.46],[666.57,20.46],[666.56,19.05],[666.55,7.36]],[[666.6,82.1],[666.61,3.09],[666.62,2.7],[666.63,11.62],[666.64,11.62]]]
["binance-futures","BNBUSDT",1749749993172,[[666.48,23.98],[666.47,0.56],[666.46,2.37],[666.45,17.58],[666.44,13.05]],[[666.49,36.41],[666.51,15.74],[666.52,38.13],[666.53,22.04],[666.54,49.67]]]
["binance-futures","BNBUSDT",1749750030737,[[666.31,8.76],[666.3,1.79],[666.29,3.3],[666.27,4.53],[666.26,3.66]],[[666.32,167.23],[666.33,87.12],[666.34,67.06],[666.35,54.34],[666.36,52.32]]]
["binance-futures","BNBUSDT",1749750100936,[[666.41,47.73],[666.4,38.74],[666.39,40.02],[666.38,43.92],[666.37,39.28]],[[666.42,8.01],[666.43,2.02],[666.44,12.98],[666.45,0.09],[666.46,0.22]]]
["binance-futures","BNBUSDT",1749750138408,[[666.58,15.03],[666.57,0.8],[666.56,11.03],[666.55,8.42],[666.54,23.27]],[[666.59,54.75],[666.6,19.51],[666.61,11.99],[666.62,39.01],[666.63,23.76]]]
["binance-futures","BNBUSDT",1749750207163,[[666.47,25.65],[666.46,4.23],[666.45,27.9],[666.44,49.5],[666.43,43.97]],[[666.48,46.83],[666.49,3.15],[666.5,2.36],[666.51,12.72],[666.52,15.45]]]
["binance-futures","BNBUSDT",1749750246688,[[666.54,36.12],[666.53,4.38],[666.52,10.78],[666.51,28.79],[666.5,21.29]],[[666.55,42.15],[666.56,10.82],[666.57,5.89],[666.58,17.08],[666.59,10.01]]]
["binance-futures","BNBUSDT",1749750280614,[[666.49,52.29],[666.48,11.23],[666.47,6.72],[666.46,28.02],[666.45,22.56]],[[666.5,18.16],[666.51,6.87],[666.52,13.75],[666.53,13.25],[666.54,33.34]]]
["binance-futures","BNBUSDT",1749750334171,[[666.58,78.6],[666.57,4.54],[666.56,12.05],[666.55,26.98],[666.54,22.15]],[[666.59,0.93],[666.6,0.11],[666.61,0.04],[666.62,0.01],[666.64,10.78]]]
["binance-futures","BNBUSDT",1749750380847,[[666.59,2.07],[666.58,0.38],[666.57,5.09],[666.56,14.37],[666.55,7.51]],[[666.6,115.54],[666.61,2.03],[666.62,7.79],[666.63,13.2],[666.64,16.3]]]
["binance-futures","BNBUSDT",1749750420116,[[666.59,38.59],[666.58,10.04],[666.57,17.38],[666.56,38.77],[666.55,0.01]],[[666.6,26.92],[666.61,0.27],[666.62,12.0],[666.63,0.79],[666.64,8.97]]]
["binance-futures","BNBUSDT",1749750440822,[[666.63,100.34],[666.62,72.04],[666.61,48.17],[666.6,64.89],[666.59,21.55]],[[666.64,16.14],[666.65,0.17],[666.66,28.81],[666.67,15.27],[666.68,11.38]]]
["binance-futures","BNBUSDT",1749750520676,[[666.71,55.58],[666.7,79.37],[666.69,48.93],[666.68,66.98],[666.67,49.91]],[[666.72,32.36],[666.73,0.03],[666.74,2.22],[666.75,1.87],[666.76,12.3]]]
["binance-futures","BNBUSDT",1749750544700,[[666.65,19.22],[666.64,13.66],[666.63,7.75],[666.62,5.03],[666.61,22.53]],[[666.66,37.25],[666.67,13.69],[666.68,30.0],[666.69,53.21],[666.7,85.58]]]
["binance-futures","BNBUSDT",1749750585132,[[666.72,25.49],[666.71,6.42],[666.7,4.75],[666.69,27.89],[666.68,13.75]],[[666.73,61.93],[666.74,2.25],[666.75,8.87],[666.76,26.14],[666.77,35.05]]]
["binance-futures","BNBUSDT",1749750623772,[[666.6,33.59],[666.59,1.58],[666.58,5.18],[666.57,5.78],[666.56,18.19]],[[666.61,52.95],[666.62,1.67],[666.63,9.8],[666.64,29.54],[666.66,29.81]]]
["binance-futures","BNBUSDT",1749750679402,[[666.43,11.79],[666.42,0.89],[666.4,10.93],[666.39,0.64],[666.38,1.78]],[[666.44,113.47],[666.45,24.95],[666.46,26.23],[666.47,50.05],[666.48,35.18]]]
["binance-futures","BNBUSDT",1749750734313,[[666.43,25.44],[666.42,0.32],[666.4,21.13],[666.39,10.56]],[[666.44,45.76],[666.45,0.06],[666.46,0.41],[666.47,30.42],[666.48,11.83]]]
["binance-futures","BNBUSDT",1749750809374,[[666.79,40.76],[666.77,34.0],[666.76,57.58],[666.75,55.77]],[[666.8,77.2],[666.81,0.37],[666.82,0.33],[666.83,4.71],[666.84,21.43]]]
["binance-futures","BNBUSDT",1749750849345,[[666.63,23.08],[666.62,27.46],[666.61,1.65],[666.6,17.7],[666.59,11.15]],[[666.64,47.65],[666.65,0.81],[666.66,15.79],[666.67,22.64],[666.68,63.92]]]
["binance-futures","BNBUSDT",1749750884231,[[666.58,22.97],[666.57,13.57],[666.56,66.26],[666.55,16.5],[666.54,27.88]],[[666.59,39.85],[666.6,19.09],[666.61,40.19],[666.62,0.01],[666.63,33.01]]]
["binance-futures","BNBUSDT",1749750944144,[[666.39,21.08],[666.38,1.18],[666.37,1.87],[666.36,14.99],[666.35,3.43]],[[666.4,50.38],[666.41,4.22],[666.42,0.83],[666.43,4.09],[666.44,15.09]]]
["binance-futures","BNBUSDT",1749750975126,[[666.33,17.18],[666.32,14.56],[666.3,4.86],[666.29,4.21],[666.28,16.76]],[[666.34,58.08],[666.35,12.99],[666.36,33.67],[666.37,0.78],[666.38,54.88]]]
["binance-futures","BNBUSDT",1749751008647,[[666.35,7.8],[666.33,3.87],[666.32,11.43],[666.31,7.29],[666.3,14.46]],[[666.36,93.27],[666.38,1.41],[666.39,4.57],[666.4,14.89],[666.41,14.93]]]
["binance-futures","BNBUSDT",1749751030472,[[666.35,19.21],[666.34,0.46],[666.33,6.31],[666.32,26.41],[666.31,7.67]],[[666.36,84.28],[666.37,0.06],[666.38,1.97],[666.39,8.47],[666.4,18.58]]]
["binance-futures","BNBUSDT",1749751085039,[[666.23,41.17],[666.22,11.71],[666.21,11.25],[666.2,26.69],[666.19,17.9]],[[666.24,23.35],[666.25,0.03],[666.27,17.6],[666.28,76.95],[666.29,39.17]]]
["binance-futures","BNBUSDT",1749751131692,[[666.54,46.88],[666.53,8.89],[666.52,33.11],[666.51,26.91],[666.5,64.9]],[[666.55,17.72],[666.56,10.82],[666.57,5.7],[666.58,5.18],[666.59,15.04]]]
["binance-futures","BNBUSDT",1749751169615,[[666.46,5.63],[666.45,2.22],[666.44,5.54],[666.43,7.06],[666.42,8.8]],[[666.47,47.82],[666.48,18.8],[666.49,10.48],[666.5,42.63],[666.51,62.03]]]
["binance-futures","BNBUSDT",1749751207819,[[666.4,67.26],[666.39,0.43],[666.38,7.97],[666.37,40.8],[666.36,17.63]],[[666.41,18.46],[666.42,0.04],[666.43,5.25],[666.44,0.29],[666.45,0.78]]]
["binance-futures","BNBUSDT",1749751271257,[],[[666.21,44.92],[666.22,21.73],[666.23,27.39],[666.24,29.11],[666.25,48.12]]]
["binance-futures","BNBUSDT",1749751302283,[[666.59,2.18],[666.58,0.53],[666.57,0.02],[666.56,11.82],[666.55,0.01]],[[666.6,79.4],[666.61,30.79],[666.62,56.0],[666.63,18.81],[666.64,20.61]]]
["binance-futures","BNBUSDT",1749751366019,[[666.71,126.54],[666.7,66.7],[666.69,12.53],[666.68,15.42],[25.0,44.0]],[[666.72,72.7],[666.73,0.05],[666.74,0.02],[666.75,2.28],[666.76,11.64]]]
["binance-futures","BNBUSDT",1749751400472,[[666.44,97.92],[666.43,0.71],[666.42,0.16],[666.41,1.2],[666.4,16.19]],[[666.45,38.1],[666.46,1.1],[666.47,0.24],[666.48,126.27],[666.49,23.65]]]
["binance-futures","BNBUSDT",1749751457272,[[666.44,68.91],[666.43,0.48],[666.42,8.74],[666.41,0.01],[666.4,11.03]],[[666.45,27.37],[666.46,0.54],[666.47,2.08],[666.48,17.71],[666.49,16.05]]]
["binance-futures","BNBUSDT",1749751501295,[[666.2,15.68],[666.19,0.43],[666.18,3.14],[666.17,0.22],[666.15,13.92]],[[666.21,89.99],[666.22,17.98],[666.23,1.03],[666.24,99.05],[666.25,68.55]]]
["binance-futures","BNBUSDT",1749751528286,[[665.79,30.93],[665.78,31.1],[665.77,23.69],[665.76,47.5],[665.75,0.1]],[[665.8,53.62],[665.81,0.28],[665.82,6.25],[665.83,18.11],[665.84,14.52]]]
["binance-futures","BNBUSDT",1749751558851,[[665.42,61.76],[665.41,5.39],[665.4,10.84],[665.39,0.19],[665.38,21.91]],[[665.43,27.45],[665.44,12.45],[665.45,4.02],[665.46,49.54],[665.47,47.13]]]
["binance-futures","BNBUSDT",1749751620560,[[665.59,2.69],[665.58,0.3],[665.57,1.02],[665.56,0.74],[665.54,0.74]],[[665.6,133.27],[665.61,127.12],[665.62,143.42],[665.63,80.85],[665.64,55.14]]]
["binance-futures","BNBUSDT",1749751650988,[[665.2,21.43],[665.19,0.25],[665.18,6.64],[665.17,20.18],[665.16,16.14]],[[665.21,53.76],[665.22,0.1],[665.23,11.44],[665.24,58.8],[665.25,50.07]]]
["binance-futures","BNBUSDT",1749751670683,[[665.29,7.05],[665.28,0.03],[665.25,5.37],[665.24,18.26],[664.96,23.94]],[[665.3,114.11],[665.31,70.3],[665.32,90.95],[665.33,65.13],[665.34,28.23]]]
["binance-futures","BNBUSDT",1749751705867,[[665.34,8.36],[665.33,0.46],[665.31,0.12],[665.3,3.67],[665.29,6.12]],[[665.35,84.24],[665.36,33.15],[665.37,29.05],[665.38,26.91],[665.39,15.13]]]
["binance-futures","BNBUSDT",1749751777796,[[664.96,87.86],[664.95,0.57],[664.94,1.98],[664.93,6.59],[664.92,12.8]],[[664.97,35.43],[664.98,4.54],[664.99,18.79],[665.0,29.48],[665.01,43.24]]]
["binance-futures","BNBUSDT",1749751824673,[[665.27,17.84],[665.26,0.43],[665.24,0.01],[665.23,0.18],[665.22,9.73]],[[665.28,64.48],[665.29,4.77],[665.3,4.63],[665.31,34.45],[665.32,13.59]]]
["binance-futures","BNBUSDT",1749751837471,[[665.27,44.16],[665.26,3.43],[665.24,0.54],[665.22,6.88],[665.21,7.85]],[[665.28,64.03],[665.29,5.33],[665.3,11.89],[665.31,6.45],[665.32,20.82]]]
["binance-futures","BNBUSDT",1749751877172,[[665.35,59.62],[665.34,65.46],[665.33,29.32],[665.32,42.87],[665.31,36.24]],[[665.36,42.8],[665.37,12.97],[665.38,6.49],[665.39,7.85],[665.4,32.75]]]
["binance-futures","BNBUSDT",1749751944086,[[665.55,140.96],[665.54,82.16],[665.53,10.97],[665.52,121.78],[665.51,56.59]],[[665.56,6.54],[665.57,2.84],[665.58,6.64],[665.59,22.07],[665.6,16.79]]]
["binance-futures","BNBUSDT",1749751980916,[[665.63,110.17],[665.62,86.36],[665.61,10.34],[665.6,0.05],[665.59,59.02]],[[665.64,13.82],[665.65,0.97],[665.66,0.01],[665.67,6.84],[665.68,14.43]]]
["binance-futures","BNBUSDT",1749752047822,[[665.43,68.62],[665.42,40.1],[665.41,54.78],[665.4,58.83],[665.39,31.29]],[[665.44,0.04],[665.45,5.23],[665.46,0.74],[665.47,3.16],[665.48,15.8]]]
["binance-futures","BNBUSDT",1749752088173,[[665.2,53.09],[665.19,2.24],[665.18,4.43],[665.17,1.16],[665.16,15.41]],[[665.21,60.15],[665.22,12.73],[665.24,18.0],[665.25,96.66],[665.26,58.9]]]
["binance-futures","BNBUSDT",1749752123484,[[664.95,17.95],[664.94,10.52],[664.93,36.4],[664.92,31.04],[664.91,0.28]],[[664.96,61.51],[664.97,0.02],[664.98,9.51],[664.99,24.3],[665.0,11.78]]]
["binance-futures","BNBUSDT",1749752165621,[[665.17,4.42],[665.15,0.09],[665.14,0.01],[665.13,8.31],[665.11,3.47]],[[665.18,94.02],[665.19,101.6],[665.2,48.51],[665.21,13.91],[665.22,63.46]]]
["binance-futures","BNBUSDT",1749752223798,[[664.58,19.48],[664.57,0.7],[664.56,0.02],[664.55,0.21],[664.54,0.42]],[[664.59,94.23],[664.6,30.18],[664.61,65.7],[664.62,111.67],[664.63,36.75]]]
["binance-futures","BNBUSDT",1749752239615,[[664.35,7.85],[664.34,0.71],[664.33,4.81],[664.32,11.57],[664.31,0.06]],[[664.36,78.89],[664.37,0.32],[664.38,15.85],[664.39,32.85],[664.4,27.67]]]
["binance-futures","BNBUSDT",1749752267511,[[664.22,10.41],[664.21,0.43],[664.2,15.81],[664.19,20.06],[664.18,0.19]],[[664.23,58.95],[664.24,11.13],[664.26,14.01],[664.27,32.91],[664.28,25.66]]]
["binance-futures","BNBUSDT",1749752346699,[[664.02,2.38],[664.01,0.03],[664.0,11.02],[663.99,2.27],[663.97,0.06]],[[664.04,103.25],[664.05,68.51],[664.07,37.95],[664.08,94.65],[664.09,56.26]]]
["binance-futures","BNBUSDT",1749752366420,[[664.17,35.69],[664.16,64.86],[664.15,36.0],[664.14,69.74],[664.13,49.64]],[[664.18,32.03],[664.19,2.6],[664.2,12.35],[664.21,3.0],[664.22,1.19]]]
["binance-futures","BNBUSDT",1749752405529,[[664.13,41.82],[664.12,18.73],[664.1,37.57],[664.09,33.95],[664.08,70.0]],[[664.14,6.51],[664.15,3.03],[664.16,16.87],[664.17,3.57],[664.18,0.31]]]
["binance-futures","BNBUSDT",1749752485082,[[664.08,6.44],[664.07,0.74],[664.06,3.84],[664.05,6.98],[664.04,10.81]],[[664.09,61.82],[664.1,11.08],[664.11,26.58],[664.12,85.72],[664.13,55.06]]]
["binance-futures","BNBUSDT",1749752506954,[[663.89,1.02],[663.88,0.49],[663.87,3.18],[663.85,2.32],[663.82,3.31]],[[663.9,126.62],[663.91,73.35],[663.92,55.25],[663.93,91.36],[663.94,56.78]]]
["binance-futures","BNBUSDT",1749752558007,[[663.74,49.2],[663.73,10.05],[663.72,13.8],[663.71,0.18],[663.7,0.01]],[[663.75,20.54],[663.76,15.68],[663.77,3.01],[663.78,0.78],[663.79,5.19]]]
["binance-futures","BNBUSDT",1749752617113,[[663.73,18.32],[663.72,0.02],[663.71,1.37],[663.7,4.26],[663.69,35.15]],[[663.74,86.91],[663.75,52.62],[663.76,23.13],[663.77,34.59],[663.78,38.53]]]
["binance-futures","BNBUSDT",1749752654886,[[663.6,85.66],[663.59,6.12],[663.58,7.5],[663.57,9.96],[663.56,19.73]],[[663.61,2.29],[663.64,10.79],[663.65,2.85],[663.66,14.51],[664.84,10.17]]]
["binance-futures","BNBUSDT",1749752685203,[[663.37,102.41],[663.36,55.86],[663.35,0.13],[663.34,1.29],[663.33,12.96]],[[663.38,4.29],[663.4,10.79],[663.41,4.01],[663.42,9.02],[663.43,0.01]]]
["binance-futures","BNBUSDT",1749752744268,[[663.44,33.82],[663.43,0.03],[663.42,0.04],[663.41,4.08],[663.4,23.88]],[[663.45,23.93],[663.46,5.8],[663.47,6.4],[663.48,40.41],[663.49,8.93]]]
["binance-futures","BNBUSDT",1749752783714,[[663.48,45.62],[663.47,6.76],[663.46,16.32],[663.45,24.62],[663.44,46.31]],[[663.49,31.54],[663.5,2.79],[663.51,12.32],[663.52,12.3],[663.53,16.9]]]
["binance-futures","BNBUSDT",1749752804998,[[663.57,19.8],[663.56,10.9],[663.55,1.0],[663.54,0.19],[663.53,1.66]],[[663.58,34.33],[663.59,20.11],[663.6,37.46],[663.61,42.39],[663.62,25.39]]]
["binance-futures","BNBUSDT",1749752873543,[[663.01,53.35],[663.0,21.88],[662.99,7.03],[662.98,0.68],[662.97,0.11]],[[663.02,8.17],[663.03,0.03],[663.04,10.78],[663.05,10.0],[663.06,8.49]]]
["binance-futures","BNBUSDT",1749752915658,[[663.16,26.85],[663.15,0.43],[663.14,0.37],[663.13,2.64],[663.12,15.33]],[[663.17,81.64],[663.18,23.45],[663.19,24.54],[663.2,11.8],[663.21,2.35]]]
["binance-futures","BNBUSDT",1749752925601,[[663.24,34.42],[663.23,0.43],[663.22,2.43],[663.21,20.19],[663.2,57.97]],[[663.25,52.88],[663.26,0.01],[663.27,12.04],[663.28,27.64],[663.29,8.61]]]
["binance-futures","BNBUSDT",1749752963572,[[663.35,25.02],[663.34,0.46],[663.32,7.64],[663.31,18.53],[663.3,11.06]],[[663.36,38.38],[663.37,0.03],[663.38,6.12],[663.39,29.17],[663.4,12.72]]]
["binance-futures","BNBUSDT",1749753040484,[[663.29,22.04],[663.28,4.03],[663.27,4.65],[663.26,0.18],[663.25,8.18]],[[663.3,31.24],[663.31,10.68],[663.32,16.18],[663.33,22.98],[663.34,5.55]]]
["binance-futures","BNBUSDT",1749753063229,[[663.31,27.46],[663.3,5.97],[663.29,1.94],[663.28,7.83],[663.27,4.66]],[[663.32,66.66],[663.33,0.35],[663.34,2.84],[663.35,2.89],[663.36,15.85]]]
["binance-futures","BNBUSDT",1749753098388,[[663.19,21.25],[663.18,5.73],[663.17,1.85],[663.16,12.23],[663.15,6.22]],[[663.2,28.2],[663.21,1.02],[663.22,3.05],[663.23,9.37],[663.24,12.07]]]
["binance-futures","BNBUSDT",1749753157718,[[663.03,41.18],[663.02,1.37],[663.01,2.6],[663.0,19.77],[662.99,27.28]],[[663.04,27.06],[663.06,0.41],[663.07,3.02],[663.08,13.1],[663.09,3.4]]]
["binance-futures","BNBUSDT",1749753189206,[[663.55,31.39],[663.54,4.63],[663.53,1.63],[663.52,10.85],[663.51,6.31]],[[663.56,21.45],[663.57,1.2],[663.58,0.01],[663.59,2.27],[663.6,16.54]]]
["binance-futures","BNBUSDT",1749753234200,[[663.83,12.35],[663.82,0.43],[663.81,5.9],[663.8,9.9],[663.79,8.12]],[[663.84,48.63],[663.85,0.03],[663.86,6.05],[663.87,39.97],[663.88,9.21]]]
["binance-futures","BNBUSDT",1749753291058,[[663.87,63.03],[663.86,5.98],[663.85,18.58],[663.84,16.64],[663.83,15.42]],[[663.88,30.93],[663.89,0.02],[663.9,2.48],[663.91,4.37],[663.92,9.02]]]
["binance-futures","BNBUSDT",1749753329474,[[664.03,37.45],[664.02,0.49],[664.01,6.63],[664.0,11.06],[663.99,32.01]],[[664.04,16.91],[664.05,1.8],[664.06,5.44],[664.07,0.6],[664.08,26.64]]]
["binance-futures","BNBUSDT",1749753366228,[[664.35,37.19],[664.34,0.44],[664.33,2.32],[664.32,15.47],[664.31,4.74]],[[664.36,18.31],[664.37,0.32],[664.38,0.01],[664.39,2.72],[664.4,21.44]]]
["binance-futures","BNBUSDT",1749753434646,[[664.04,42.53],[664.03,0.43],[664.02,0.01],[664.01,7.87],[664.0,39.45]],[[664.05,26.61],[664.06,11.49],[664.07,47.47],[664.08,28.63],[664.09,2.47]]]
["binance-futures","BNBUSDT",1749753468747,[[663.99,13.36],[663.98,1.0],[663.96,10.64],[663.95,3.91],[663.94,2.93]],[[664.0,74.67],[664.01,2.01],[664.02,4.31],[664.03,3.19],[664.05,9.94]]]
["binance-futures","BNBUSDT",1749753489180,[[663.96,54.34],[663.95,0.45],[663.93,11.39],[663.92,14.27],[663.91,2.97]],[[663.97,50.54],[663.98,0.6],[663.99,0.6],[664.0,9.01],[664.01,0.19]]]
["binance-futures","BNBUSDT",1749753565567,[[663.19,32.05],[663.18,6.68],[663.17,33.5],[663.16,7.66],[663.15,15.98]],[[663.2,21.07],[663.23,4.47],[663.24,29.0],[663.25,4.84],[663.26,4.72]]]
["binance-futures","BNBUSDT",1749753600963,[[663.58,23.21],[663.56,3.0],[663.55,2.9],[663.54,21.89],[663.53,6.99]],[[663.59,62.22],[663.6,41.59],[663.61,0.01],[663.62,6.18],[663.63,2.6]]]
["binance-futures","BNBUSDT",1749753625208,[[662.19,5.09],[662.17,0.37],[662.16,14.13],[662.15,25.82],[662.1,9.19]],[[662.2,38.8],[662.22,3.72],[662.23,15.99],[662.24,8.78],[662.25,13.61]]]
["binance-futures","BNBUSDT",1749753646296,[[662.2,1.36],[662.19,0.03],[662.17,0.75],[662.16,7.17],[662.15,0.49]],[[662.21,39.4],[662.22,38.84],[662.23,17.5],[662.24,56.4],[662.25,44.52]]]
["binance-futures","BNBUSDT",1749753704288,[[661.99,3.88],[661.98,0.76],[661.97,0.75],[661.96,8.44],[661.94,0.04]],[[662.0,92.96],[662.01,67.42],[662.02,40.99],[662.03,37.63],[662.04,23.66]]]
["binance-futures","BNBUSDT",1749753740074,[[662.03,18.18],[662.02,0.43],[662.01,10.75],[662.0,47.35],[661.99,24.47]],[[662.04,27.19],[662.05,0.01],[662.07,11.29],[662.08,33.76],[662.1,7.92]]]
["binance-futures","BNBUSDT",1749753776249,[[661.91,4.67],[661.9,0.03],[661.89,0.01],[661.88,8.83],[661.87,0.38]],[[661.92,50.7],[661.93,3.68],[661.94,5.33],[661.95,32.32],[661.96,13.53]]]
["binance-futures","BNBUSDT",1749753826877,[[661.63,16.63],[661.62,0.07],[661.6,9.75],[661.59,1.88],[661.58,0.01]],[[661.64,47.96],[661.65,2.58],[661.66,6.94],[661.67,6.79],[661.68,16.92]]]
["binance-futures","BNBUSDT",1749753857806,[[661.53,13.44],[661.52,8.99],[661.51,4.42],[661.5,20.66],[661.49,0.06]],[[661.54,16.74],[661.55,9.89],[661.56,13.31],[661.57,5.1],[661.59,23.39]]]
["binance-futures","BNBUSDT",1749753889571,[[661.44,7.11],[661.43,0.92],[661.42,120.66],[661.41,2.59],[661.4,9.2]],[[661.45,26.86],[661.46,18.29],[661.47,1.19],[661.48,29.79],[661.49,0.85]]]
["binance-futures","BNBUSDT",1749753949314,[[661.95,108.79],[661.94,0.43],[661.93,0.01],[661.92,9.18],[661.91,3.58]],[[661.96,32.46],[661.98,10.23],[661.99,29.81],[662.0,17.22],[662.02,4.29]]]
["binance-futures","BNBUSDT",1749753968698,[[661.55,106.57],[661.54,0.43],[661.53,5.5],[661.52,24.12],[661.51,12.58]],[[661.56,3.75],[661.57,0.42],[661.58,1.53],[661.59,10.18],[661.6,8.37]]]
["binance-futures","BNBUSDT",1749753982572,[[661.44,94.75],[661.42,0.49],[661.41,2.08],[661.4,10.02],[661.39,1.37]],[[661.45,45.36],[661.46,0.03],[661.47,2.69],[661.48,13.79],[661.5,5.67]]]
["binance-futures","BNBUSDT",1749754044997,[[661.26,12.45],[661.25,7.22],[661.24,13.86],[661.23,0.26],[661.22,7.15]],[[661.27,21.07],[661.28,13.92],[661.29,4.41],[661.3,16.59],[661.31,0.2]]]
["binance-futures","BNBUSDT",1749754076245,[[661.14,11.04],[661.13,0.49],[661.12,0.6],[661.11,4.38],[661.04,18.58]],[[661.15,70.28],[661.16,84.4],[661.17,44.58],[661.18,41.41],[661.19,23.29]]]
["binance-futures","BNBUSDT",1749754094611,[[661.27,36.26],[661.26,33.73],[661.25,19.23],[661.24,33.58],[661.23,2.38]],[[661.28,1.85],[661.29,0.02],[661.3,1.68],[661.31,1.85],[661.32,11.84]]]
["binance-futures","BNBUSDT",1749754168228,[[661.31,4.95],[661.3,0.46],[661.28,8.99],[661.27,0.9],[661.22,14.99]],[[661.32,45.19],[661.33,7.63],[661.34,4.84],[661.35,39.87],[661.36,17.58]]]
["binance-futures","BNBUSDT",1749754201111,[[661.12,44.71],[661.11,0.46],[661.1,1.96],[661.09,4.2],[661.08,9.11]],[[661.13,42.86],[661.15,2.52],[661.16,23.95],[661.17,18.61],[661.18,22.71]]]
["binance-futures","BNBUSDT",1749754218375,[[661.27,32.49],[661.26,5.26],[661.25,15.5],[661.24,14.4],[661.23,7.51]],[[661.28,15.01],[661.29,2.98],[661.3,4.66],[661.32,12.44],[661.33,3.01]]]
["binance-futures","BNBUSDT",1749754250508,[[661.32,43.19],[661.31,5.1],[661.3,5.34],[661.29,31.91],[661.28,13.53]],[[661.33,0.81],[661.34,2.22],[661.35,0.08],[661.36,9.46],[661.37,4.85]]]
["binance-futures","BNBUSDT",1749754312549,[[661.51,39.68],[661.5,0.49],[661.49,3.06],[661.48,11.85],[661.47,10.88]],[[661.52,8.04],[661.53,0.07],[661.54,0.35],[661.55,0.03],[661.56,9.0]]]
["binance-futures","BNBUSDT",1749754342127,[[661.88,57.52],[661.87,0.5],[661.86,0.16],[661.85,3.33],[661.84,13.26]],[[661.89,6.82],[661.9,0.05],[661.92,9.93],[661.93,9.91],[661.94,17.59]]]
["binance-futures","BNBUSDT",1749754375311,[[662.35,29.48],[662.34,0.53],[662.32,11.34],[662.31,7.0],[662.3,16.49]],[[662.36,53.25],[662.37,0.05],[662.38,1.89],[662.39,12.33],[662.4,4.14]]]
["binance-futures","BNBUSDT",1749754450072,[[662.35,10.58],[662.34,0.51],[662.33,0.39],[662.32,17.47],[662.31,22.52]],[[662.36,41.49],[662.37,9.75],[662.38,7.04],[662.39,8.9],[662.4,8.33]]]
["binance-futures","BNBUSDT",1749754491295,[[662.31,14.3],[662.3,1.48],[662.28,48.17],[662.27,28.16],[662.26,1.67]],[[662.32,76.78],[662.33,44.64],[662.34,20.64],[662.35,46.09],[662.36,39.1]]]
["binance-futures","BNBUSDT",1749754557119,[[662.45,5.94],[662.44,10.05],[662.42,15.97],[662.41,4.92],[662.39,42.55]],[[662.46,47.82],[662.47,1.78],[662.48,17.0],[662.49,6.73],[662.5,17.56]]]
["binance-futures","BNBUSDT",1749754593676,[[662.39,84.73],[662.38,19.58],[662.37,65.9],[662.36,10.4],[662.35,10.67]],[[662.4,18.22],[662.41,0.12],[662.43,2.74],[662.44,14.53],[662.45,4.62]]]
["binance-futures","BNBUSDT",1749754630536,[[662.68,50.7],[662.67,30.84],[662.66,10.49],[662.65,27.71],[662.64,64.01]],[[662.69,13.64],[662.7,0.45],[662.71,1.69],[662.72,9.34],[662.73,1.88]]]
["binance-futures","BNBUSDT",1749754652836,[[662.5,7.62],[662.48,9.0],[662.47,0.03],[662.46,3.59],[662.45,8.12]],[[662.51,49.5],[662.52,21.49],[662.53,50.14],[662.54,42.46],[662.55,59.45]]]
["binance-futures","BNBUSDT",1749754731030,[[662.39,54.57],[662.38,0.58],[662.37,3.18],[662.36,12.97],[662.35,4.89]],[[662.4,9.87],[662.41,5.33],[662.42,6.11],[662.43,31.5],[662.44,1.97]]]
["binance-futures","BNBUSDT",1749754767619,[[662.51,4.62],[662.5,1.17],[662.49,0.04],[662.48,4.87],[662.47,20.63]],[[662.52,43.4],[662.53,4.67],[662.54,0.95],[662.55,31.46],[662.56,13.31]]]
["binance-futures","BNBUSDT",1749754790130,[[662.43,24.95],[662.42,2.38],[662.41,4.64],[662.4,10.95],[662.39,0.01]],[[662.44,28.29],[662.46,13.82],[662.47,27.91],[662.48,11.33],[662.49,39.94]]]
["binance-futures","BNBUSDT",1749754861908,[[662.43,52.46],[662.42,4.08],[662.41,15.29],[662.4,9.01],[662.39,9.66]],[[662.44,51.91],[662.45,0.13],[662.46,4.17],[662.47,3.9],[662.48,12.53]]]
["binance-futures","BNBUSDT",1749754883434,[[662.12,79.02],[662.1,0.04],[662.09,0.18],[662.08,9.03],[662.07,0.02]],[[662.13,41.45],[662.15,9.14],[662.16,62.57],[662.17,22.98],[662.18,9.34]]]
["binance-futures","BNBUSDT",1749754913869,[[661.45,51.42],[661.44,10.34],[661.43,7.5],[661.42,1.17],[661.41,0.96]],[[661.46,48.06],[661.47,3.2],[661.48,18.15],[661.49,0.56],[661.5,0.15]]]
["binance-futures","BNBUSDT",1749754949778,[[661.62,3.48],[661.61,0.43],[661.6,0.04],[661.59,0.18],[661.58,2.34]],[[661.63,40.41],[661.64,9.34],[661.65,6.45],[661.66,24.4],[661.67,9.41]]]
["binance-futures","BNBUSDT",1749755007075,[[661.79,45.85],[661.78,3.05],[661.77,7.5],[661.76,10.14],[661.73,8.61]],[[661.8,36.73],[661.81,0.12],[661.82,0.01],[661.83,0.18],[661.84,2.01]]]
["binance-futures","BNBUSDT",1749755041807,[[662.23,232.77],[662.22,0.46],[662.21,4.46],[662.2,0.19],[662.17,7.5]],[[662.24,46.49],[662.25,0.21],[662.26,2.77],[662.27,4.95],[662.28,18.53]]]
["binance-futures","BNBUSDT",1749755108737,[[662.29,35.41],[662.28,9.47],[662.27,4.61],[662.26,9.05],[662.25,16.67]],[[662.3,31.41],[662.31,3.39],[662.32,15.2],[662.33,1.08],[662.34,6.13]]]
["binance-futures","BNBUSDT",1749755139592,[[662.31,88.24],[662.3,29.52],[662.29,46.86],[662.28,79.58],[662.27,40.74]],[[662.32,7.71],[662.33,0.01],[662.35,4.29],[662.36,10.09],[662.37,1.7]]]
["binance-futures","BNBUSDT",1749755171917,[[661.97,94.82],[661.96,57.2],[661.95,16.17],[661.94,16.14],[661.93,0.19]],[[661.98,26.73],[661.99,1.83],[662.0,0.03],[662.01,15.15],[662.02,24.52]]]
["binance-futures","BNBUSDT",1749755235809,[[662.09,3.11],[662.08,9.43],[662.05,0.18],[662.04,9.46],[662.01,8.38]],[[662.1,49.59],[662.11,8.39],[662.12,23.71],[662.13,56.99],[662.14,37.5]]]
["binance-futures","BNBUSDT",1749755276168,[[662.27,52.73],[662.26,42.24],[662.25,30.65],[662.24,34.98],[662.23,29.56]],[[662.28,21.94],[662.29,4.26],[662.3,0.05],[662.31,2.98],[662.32,10.25]]]
["binance-futures","BNBUSDT",1749755317156,[[662.34,77.94],[662.33,0.9],[662.32,13.13],[662.31,44.59],[662.3,39.35]],[[662.35,4.93],[662.36,9.39],[662.37,2.21],[662.38,6.02],[662.39,1.33]]]
["binance-futures","BNBUSDT",1749755339274,[[662.47,6.03],[662.46,15.92],[662.44,10.65],[662.43,34.09],[662.41,4.25]],[[662.48,29.96],[662.49,0.28],[662.5,11.79],[662.51,20.81],[662.52,19.91]]]
["binance-futures","BNBUSDT",1749755428031,[[662.25,26.28],[662.24,9.45],[662.23,4.96],[662.22,18.25],[662.19,3.65]],[[662.26,40.72],[662.27,49.95],[662.28,40.95],[662.29,33.22],[662.3,48.95]]]
["binance-futures","BNBUSDT",1749755447344,[[662.09,34.02],[662.08,9.47],[662.07,1.62],[662.05,3.64],[662.04,10.64]],[[662.1,24.32],[662.11,1.52],[662.12,8.99],[662.13,14.27],[662.14,46.14]]]
["binance-futures","BNBUSDT",1749755481271,[[661.74,34.39],[661.73,15.18],[661.72,13.23],[661.71,2.19],[661.7,0.35]],[[661.75,33.74],[661.76,8.99],[661.77,11.63],[661.78,20.54],[661.79,15.48]]]
["binance-futures","BNBUSDT",1749755560349,[[662.01,32.47],[662.0,46.76],[661.99,27.65],[661.98,15.11],[661.97,9.64]],[[662.02,19.36],[662.04,9.0],[662.05,0.15],[662.06,9.41],[662.07,23.51]]]
["binance-futures","BNBUSDT",1749755582256,[[662.39,105.39],[662.38,76.23],[662.37,38.04],[662.36,44.57],[662.35,26.3]],[[662.4,5.0],[662.42,0.38],[662.43,9.06],[662.44,0.03],[662.45,6.35]]]
["binance-futures","BNBUSDT",1749755618796,[[662.15,50.96],[662.14,0.47],[662.13,0.01],[662.12,9.33],[662.11,0.01]],[[662.16,1.68],[662.17,0.03],[662.18,11.53],[662.19,0.18],[662.2,17.16]]]
["binance-futures","BNBUSDT",1749755656492,[[662.2,17.02],[662.18,2.32],[662.15,0.02],[662.14,0.1],[662.13,1.86]],[[662.21,72.69],[662.22,7.53],[662.23,10.77],[662.24,65.88],[662.25,26.25]]]
["binance-futures","BNBUSDT",1749755719470,[[662.3,23.18],[662.29,2.31],[662.28,9.0],[662.27,0.27],[662.26,0.08]],[[662.31,37.32],[662.32,9.05],[662.33,2.58],[662.34,12.61],[662.35,10.11]]]
["binance-futures","BNBUSDT",1749755744632,[[662.25,55.16],[662.24,9.46],[662.23,3.8],[662.22,0.18],[662.21,5.6]],[[662.26,1.94],[662.27,0.03],[662.28,18.87],[662.29,0.94],[662.3,0.01]]]
["binance-futures","BNBUSDT",1749755834290,[[662.17,59.0],[662.16,11.76],[662.15,1.58],[662.14,5.22],[662.13,1.76]],[[662.18,36.57],[662.19,1.65],[662.2,9.01],[662.21,0.18],[662.22,5.27]]]
["binance-futures","BNBUSDT",1749755872570,[[662.47,49.51],[662.46,7.97],[662.45,14.23],[662.44,46.3],[662.43,27.82]],[[662.48,1.67],[662.49,0.04],[662.5,0.03],[662.51,0.02],[662.52,1.16]]]
["binance-futures","BNBUSDT",1749755906472,[[662.6,61.44],[662.59,29.89],[662.58,24.22],[662.57,26.5],[662.56,35.53]],[[662.61,9.31],[662.62,2.07],[662.63,1.68],[662.64,18.04],[662.65,2.95]]]
["binance-futures","BNBUSDT",1749755962019,[[662.08,21.77],[662.07,8.41],[662.06,32.72],[662.05,12.09],[662.01,15.28]],[[662.09,40.38],[662.1,12.32],[662.11,9.05],[662.12,23.16],[662.13,42.53]]]
["binance-futures","BNBUSDT",1749755998459,[[661.96,0.53],[661.95,0.14],[661.94,0.02],[661.93,0.02],[661.92,0.02]],[[661.97,110.67],[661.98,37.31],[661.99,64.04],[662.0,69.64],[662.01,26.04]]]
["binance-futures","BNBUSDT",1749756015279,[[661.99,48.21],[661.97,11.29],[661.96,33.98],[661.95,12.09],[661.94,6.29]],[[662.0,29.12],[662.01,2.2],[662.02,4.67],[662.03,13.3],[662.04,26.55]]]
["binance-futures","BNBUSDT",1749756050618,[[662.11,26.06],[662.1,16.8],[662.09,20.85],[662.08,10.36],[662.07,25.32]],[[662.12,23.53],[662.13,3.55],[662.14,0.06],[662.15,9.1],[662.16,18.55]]]
["binance-futures","BNBUSDT",1749756119083,[[662.67,75.82],[662.66,17.1],[662.65,34.6],[662.64,59.39],[662.63,4.36]],[[662.68,0.01],[662.69,0.22],[662.7,1.15],[662.71,3.95],[662.72,7.82]]]
["binance-futures","BNBUSDT",1749756152744,[[662.46,39.29],[662.44,8.34],[662.43,1.83],[662.42,3.79],[662.41,0.02]],[[662.47,26.95],[662.48,23.01],[662.49,28.46],[662.5,25.0],[662.51,31.5]]]
["binance-futures","BNBUSDT",1749756187325,[[662.21,47.45],[662.2,45.14],[662.19,27.22],[662.18,26.52],[662.17,27.44]],[[662.22,1.46],[662.24,9.02],[662.25,8.94],[662.26,5.33],[662.27,14.05]]]
["binance-futures","BNBUSDT",1749756229922,[[662.27,4.75],[662.26,0.93],[662.25,0.3],[662.24,9.17],[662.23,0.07]],[[662.28,43.93],[662.29,0.03],[662.3,6.27],[662.31,35.63],[662.32,9.63]]]
["binance-futures","BNBUSDT",1749756298391,[[661.99,56.18],[661.98,32.74],[661.97,14.42],[661.96,28.33],[661.95,40.88]],[[662.0,9.02],[662.03,1.98],[662.04,9.18],[662.05,13.82],[662.07,35.55]]]
["binance-futures","BNBUSDT",1749756335732,[[661.84,49.52],[661.83,0.54],[661.81,1.6],[661.8,10.59],[661.79,0.2]],[[661.85,74.52],[661.86,22.39],[661.87,18.09],[661.88,27.4],[661.89,40.58]]]
["binance-futures","BNBUSDT",1749756405928,[[662.19,2.97],[662.16,16.19],[662.15,20.7],[662.13,17.62],[662.12,9.02]],[[662.2,65.75],[662.21,4.7],[662.22,8.31],[662.23,20.7],[662.24,23.82]]]
["binance-futures","BNBUSDT",1749756441716,[[662.45,49.86],[662.44,13.46],[662.43,1.2],[662.42,0.03],[662.41,0.01]],[[662.46,33.81],[662.47,0.03],[662.48,13.1],[662.49,14.42],[662.5,1.22]]]
["binance-futures","BNBUSDT",1749756465463,[[662.81,58.25],[662.8,13.7],[662.79,8.81],[662.78,12.24],[662.76,13.92]],[[662.82,17.39],[662.83,0.18],[662.84,11.85],[662.85,7.67],[662.86,10.12]]]
["binance-futures","BNBUSDT",1749756549314,[[662.22,10.74],[662.21,0.19],[662.2,9.07],[662.19,0.51],[662.18,0.13]],[[662.23,46.93],[662.24,13.24],[662.25,13.47],[662.26,19.76],[662.27,8.77]]]
["binance-futures","BNBUSDT",1749756591076,[[662.15,28.54],[662.14,0.24],[662.13,2.93],[662.12,9.19],[662.11,12.2]],[[662.16,97.97],[662.17,13.32],[662.18,9.43],[662.19,68.16],[662.2,57.32]]]
["binance-futures","BNBUSDT",1749756625043,[[662.04,56.24],[662.03,0.04],[662.01,1.75],[662.0,6.19],[661.98,5.5]],[[662.05,2.84],[662.07,0.03],[662.08,9.17],[662.09,4.87],[662.1,8.3]]]
["binance-futures","BNBUSDT",1749756642319,[[661.99,83.54],[661.98,20.41],[661.96,8.99],[661.95,0.78],[661.93,25.6]],[[662.0,8.61],[662.02,0.67],[662.03,38.16],[662.04,14.33],[662.05,10.83]]]
["binance-futures","BNBUSDT",1749756728622,[[662.07,41.02],[662.06,41.53],[662.05,25.51],[662.04,43.32],[662.03,24.93]],[[662.08,7.65],[662.1,9.01],[662.11,1.53],[662.12,8.48],[662.13,8.71]]]
["binance-futures","BNBUSDT",1749756751255,[[662.11,45.33],[662.1,11.77],[662.09,39.78],[662.08,32.97],[662.07,13.04]],[[662.12,39.06],[662.13,0.2],[662.14,4.29],[662.15,8.02],[662.16,17.81]]]
["binance-futures","BNBUSDT",1749756791893,[[662.19,46.9],[662.18,6.25],[662.17,4.66],[662.16,7.38],[662.15,0.37]],[[662.2,19.35],[662.21,0.03],[662.22,6.99],[662.23,14.29],[662.24,8.78]]]
["binance-futures","BNBUSDT",1749756865393,[[662.25,44.29],[662.24,10.26],[662.23,15.72],[662.22,0.03],[662.21,3.07]],[[662.26,1.61],[662.27,0.03],[662.28,7.19],[662.3,0.19],[662.31,4.77]]]
["binance-futures","BNBUSDT",1749756875303,[[662.32,69.92],[662.31,38.44],[662.3,21.94],[662.29,32.5],[662.28,43.93]],[[662.33,1.09],[662.34,1.09],[662.35,3.16],[662.36,7.29],[662.37,2.97]]]
["binance-futures","BNBUSDT",1749756924705,[[661.93,79.61],[661.92,13.44],[661.91,32.07],[661.9,0.18],[661.89,9.27]],[[661.94,8.23],[661.97,1.39],[661.98,8.98],[661.99,4.58],[662.0,18.67]]]
["binance-futures","BNBUSDT",1749756983156,[[661.7,56.23],[661.69,2.03],[661.68,7.9],[661.67,5.45],[661.66,5.01]],[[661.71,9.35],[661.74,1.19],[661.75,3.26],[661.76,9.13],[661.77,9.32]]]
["binance-futures","BNBUSDT",1749757019994,[[661.71,73.78],[661.7,24.26],[661.69,1.07],[661.68,9.22],[661.67,0.33]],[[661.72,10.26],[661.74,1.22],[661.75,8.82],[661.76,17.94],[661.77,35.32]]]
["binance-futures","BNBUSDT",1749757051825,[[661.54,4.31],[661.53,0.04],[661.49,8.87],[661.48,31.22]],[[661.55,43.85],[661.56,13.6],[661.57,2.93],[661.58,28.78],[661.59,27.42]]]
["binance-futures","BNBUSDT",1749757117005,[[661.3,0.04],[661.28,0.43],[661.27,2.77],[661.26,0.03],[661.25,6.48]],[[661.31,75.93],[661.32,51.53],[661.33,12.7],[661.34,24.5],[661.35,54.35]]]
["binance-futures","BNBUSDT",1749757146154,[[660.89,18.8],[660.88,7.73],[660.87,0.39],[660.86,0.3],[660.85,2.93]],[[660.9,40.53],[660.91,6.23],[660.92,23.14],[660.93,25.22],[660.94,36.02]]]
["binance-futures","BNBUSDT",1749757178877,[[660.88,37.47],[660.87,4.22],[660.86,0.21],[660.85,1.36],[660.84,9.91]],[[660.89,30.64],[660.9,1.06],[660.91,12.46],[660.92,31.22],[660.93,38.36]]]
["binance-futures","BNBUSDT",1749757222494,[[660.83,59.55],[660.82,1.76],[660.81,8.23],[660.8,20.02],[660.79,21.59]],[[660.84,24.86],[660.85,0.17],[660.87,3.23],[660.88,7.38],[660.89,9.35]]]
["binance-futures","BNBUSDT",1749757267792,[[660.93,23.4],[660.92,7.22],[660.9,9.54],[660.89,5.37],[660.88,16.2]],[[660.94,33.47],[660.95,1.75],[660.96,8.17],[660.97,0.02],[660.98,1.71]]]
["binance-futures","BNBUSDT",1749757287332,[[661.19,262.41],[661.18,8.55],[661.17,7.59],[661.16,8.77],[661.15,1.85]],[[661.2,31.43],[661.21,0.03],[661.22,3.53],[661.23,25.33],[661.24,3.92]]]
["binance-futures","BNBUSDT",1749757325590,[[661.47,17.35],[661.46,9.0],[661.45,26.09],[661.44,33.88],[661.43,11.98]],[[661.48,29.71],[661.49,0.03],[661.5,6.3],[661.51,6.6],[661.52,6.2]]]
["binance-futures","BNBUSDT",1749757405734,[[661.16,9.2],[661.15,3.53],[661.14,7.38],[661.13,3.04],[661.09,0.02]],[[661.17,49.35],[661.18,19.03],[661.19,19.19],[661.2,73.87],[661.21,44.18]]]
["binance-futures","BNBUSDT",1749757424572,[[660.96,58.57],[660.95,0.01],[660.94,0.02],[660.93,2.17],[660.92,7.23]],[[660.97,23.79],[660.99,2.19],[661.0,7.2],[661.01,1.21],[661.02,5.17]]]
["binance-futures","BNBUSDT",1749757458662,[[661.07,68.46],[661.06,17.49],[661.05,19.16],[661.04,7.29],[661.03,0.73]],[[661.08,3.48],[661.09,3.04],[661.1,0.98],[661.11,1.66],[661.12,0.01]]]
["binance-futures","BNBUSDT",1749757516541,[[660.35,5.98],[660.32,11.01],[660.31,9.69],[660.3,19.48]],[[660.36,25.87],[660.38,0.1],[660.39,4.25],[660.4,9.96],[660.41,16.5]]]
["binance-futures","BNBUSDT",1749757539942,[[659.66,27.19],[659.65,7.35],[659.64,15.63],[659.63,14.94],[659.62,16.14]],[[659.67,45.57],[659.68,9.79],[659.69,0.03],[659.7,43.23],[659.71,33.02]]]
["binance-futures","BNBUSDT",1749757581708,[[659.68,35.36],[659.67,2.84],[659.66,8.93],[659.65,2.06],[659.64,7.78]],[[659.69,165.9],[659.7,1.37],[659.71,34.83],[659.72,42.58],[659.73,7.8]]]
["binance-futures","BNBUSDT",1749757617716,[[659.73,12.47],[659.72,11.5],[659.71,15.61],[659.7,16.21],[659.69,5.69]],[[659.74,42.57],[659.75,3.29],[659.76,7.21],[659.77,7.56],[659.78,1.08]]]
["binance-futures","BNBUSDT",1749757642552,[[659.47,7.94],[659.44,20.57],[659.43,13.98],[659.42,13.39],[659.28,4.97]],[[659.48,33.92],[659.49,2.89],[659.5,8.93],[659.51,53.82],[659.52,19.2]]]
["binance-futures","BNBUSDT",1749757671772,[[659.38,6.83],[659.37,0.06],[659.36,0.01],[659.35,0.18],[659.34,2.56]],[[659.39,67.8],[659.4,11.33],[659.41,8.07],[659.42,16.82],[659.43,13.11]]]
["binance-futures","BNBUSDT",1749757723809,[[659.39,1.92],[659.38,6.38],[659.37,0.02],[659.36,0.01],[659.35,0.51]],[[659.4,101.33],[659.41,58.54],[659.42,35.52],[659.43,50.27],[659.44,36.21]]]
["binance-futures","BNBUSDT",1749757751604,[[658.83,2.49],[658.82,0.06],[658.81,0.84],[658.8,13.16],[658.79,1.05]],[[658.84,14.05],[658.85,11.35],[658.86,8.2],[658.87,3.67],[658.88,18.57]]]
["binance-futures","BNBUSDT",1749757765993,[[658.65,39.23],[658.64,10.83],[658.63,21.4],[658.62,0.18],[658.61,2.7]],[[658.66,20.18],[658.67,14.97],[658.68,26.72],[658.69,6.7],[658.7,8.84]]]
["binance-futures","BNBUSDT",1749757820463,[[658.53,12.59],[658.52,48.62],[658.51,14.54],[658.5,0.32],[658.49,2.12]],[[658.54,13.6],[658.55,6.47],[658.56,6.99],[658.57,10.87],[658.58,12.57]]]
["binance-futures","BNBUSDT",1749757830042,[[658.53,41.95],[658.52,7.19],[658.5,3.95],[658.48,10.28],[658.47,3.87]],[[658.54,31.06],[658.55,0.08],[658.56,4.74],[658.57,0.09],[658.58,0.79]]]
["binance-futures","BNBUSDT",1749757862793,[[658.64,3.08],[658.63,0.03],[658.61,0.5],[658.6,8.74],[658.59,0.02]],[[658.65,27.64],[658.66,0.04],[658.67,23.45],[658.68,51.35],[658.69,10.52]]]
["binance-futures","BNBUSDT",1749757886761,[[658.2,51.52],[658.18,4.01],[658.16,7.37],[658.13,10.28],[658.07,15.28]],[[658.21,30.06],[658.22,0.03],[658.23,6.91],[658.24,32.98],[658.25,3.44]]]
["binance-futures","BNBUSDT",1749757944763,[[657.98,1.11],[657.97,0.52],[657.96,0.33],[657.95,3.77]],[[658.0,2.94],[658.01,123.86],[658.02,0.28],[658.03,40.69],[658.04,45.12]]]
["binance-futures","BNBUSDT",1749757958325,[[657.6,78.88],[657.58,3.54],[657.57,7.23],[657.56,23.49],[657.55,18.94]],[[657.61,14.49],[657.62,0.35],[657.63,5.23],[657.64,26.34],[657.65,0.09]]]
["binance-futures","BNBUSDT",1749757984363,[[658.08,12.29],[658.0,7.25],[657.99,4.49],[657.98,8.26],[657.97,1.65]],[[658.09,37.41],[658.1,52.5],[658.11,38.06],[658.12,72.47],[658.13,50.3]]]
["binance-futures","BNBUSDT",1749758033360,[[657.79,53.53],[657.78,0.02],[657.77,7.58],[657.76,49.71],[657.75,0.85]],[[657.8,24.79],[657.81,0.13],[657.82,6.18],[657.83,15.84],[657.84,23.29]]]
["binance-futures","BNBUSDT",1749758060144,[[658.02,20.94],[658.0,7.52],[657.99,47.54],[657.98,24.38]],[[658.03,26.21],[658.04,7.36],[658.05,2.4],[658.06,3.09],[658.07,10.56]]]
["binance-futures","BNBUSDT",1749758085420,[[657.67,67.45],[657.65,26.55],[657.64,53.5],[657.61,2.44],[657.59,8.48]],[[657.68,27.29],[657.69,18.66],[657.7,2.43],[657.71,3.9],[657.72,29.12]]]
["binance-futures","BNBUSDT",1749758118075,[[657.95,43.15],[657.94,2.78],[657.93,24.32],[657.92,43.86],[657.91,0.03]],[[657.96,20.53],[657.97,20.6],[657.99,18.74],[658.02,3.25],[658.03,6.15]]]
["binance-futures","BNBUSDT",1749758163224,[[657.87,63.49],[657.86,0.14],[657.85,3.37],[657.84,10.37],[657.82,0.67]],[[657.88,7.42],[657.89,0.15],[657.9,0.33],[657.91,10.01],[657.92,7.35]]]
["binance-futures","BNBUSDT",1749758179012,[[657.64,58.14],[657.63,0.09],[657.61,0.18],[657.6,10.51],[657.59,10.13]],[[657.65,14.03],[657.66,0.09],[657.67,1.78],[657.68,11.85],[657.69,4.75]]]
["binance-futures","BNBUSDT",1749758239047,[[657.88,52.89],[657.87,0.19],[657.84,11.09],[657.83,5.86],[657.82,6.32]],[[657.89,25.75],[657.9,0.02],[657.91,17.51],[657.92,12.19],[657.93,47.74]]]
["binance-futures","BNBUSDT",1749758272812,[[657.97,32.31],[657.96,7.19],[657.95,6.81],[657.94,13.02],[657.93,26.88]],[[657.98,11.93],[657.99,1.64],[658.0,1.01],[658.01,3.0],[658.02,3.63]]]
["binance-futures","BNBUSDT",1749758291667,[[657.93,58.62],[657.92,7.72],[657.89,3.3],[657.88,10.08],[657.87,3.12]],[[657.94,19.84],[657.96,0.31],[657.99,22.03],[658.0,34.13],[658.02,55.04]]]
["binance-futures","BNBUSDT",1749758353063,[[657.62,40.24],[657.61,16.71],[657.6,43.24],[657.59,12.96],[657.58,25.49]],[[657.63,0.63],[657.64,5.9],[657.65,0.59],[657.66,2.65],[657.67,3.38]]]
["binance-futures","BNBUSDT",1749758377656,[[657.76,7.27],[657.75,18.0],[657.74,35.49],[657.72,14.12],[657.68,29.29]],[[657.77,57.58],[657.78,7.66],[657.79,4.39],[657.8,45.84],[657.81,15.16]]]
["binance-futures","BNBUSDT",1749758408325,[[657.99,58.76],[657.98,31.56],[657.97,13.52],[657.96,13.09],[657.95,26.05]],[[658.0,21.77],[658.01,7.32],[658.03,0.45],[658.04,7.3],[658.06,0.88]]]
["binance-futures","BNBUSDT",1749758418315,[[657.93,32.72],[657.92,8.55],[657.87,8.34],[657.81,2.94],[657.8,7.22]],[[657.94,24.69],[657.95,4.37],[657.96,18.53],[657.97,48.38],[657.98,33.79]]]
["binance-futures","BNBUSDT",1749758464507,[[657.81,11.07],[657.8,27.8],[657.79,0.18],[657.78,1.0],[657.75,4.89]],[[657.82,55.7],[657.83,27.98],[657.84,7.24],[657.85,23.15],[657.86,26.09]]]
["binance-futures","BNBUSDT",1749758490440,[[657.69,0.81],[657.68,0.44],[657.67,0.01],[657.65,3.36],[657.64,11.42]],[[657.7,146.67],[657.71,54.74],[657.72,39.16],[657.73,73.33],[657.74,32.1]]]
["binance-futures","BNBUSDT",1749758514576,[[657.71,76.5],[657.7,34.87],[657.68,8.69],[657.67,7.37],[657.66,46.81]],[[657.72,2.89],[657.73,4.47],[657.74,0.01],[657.75,3.52],[657.77,3.05]]]
["binance-futures","BNBUSDT",1749758556813,[[658.19,85.29],[658.18,41.53],[658.17,25.33],[658.16,32.16],[658.15,14.65]],[[658.2,1.32],[658.21,0.27],[658.22,0.13],[658.23,0.18],[658.24,7.27]]]
["binance-futures","BNBUSDT",1749758583180,[[658.65,30.13],[658.64,24.48],[658.63,20.1],[658.62,31.18],[658.61,0.81]],[[658.66,31.13],[658.68,22.7],[658.69,0.42],[658.71,1.68],[658.72,10.73]]]
["binance-futures","BNBUSDT",1749758633118,[[658.75,40.52],[658.74,29.88],[658.73,23.18],[658.72,12.47],[658.71,52.34]],[[658.76,22.87],[658.77,0.6],[658.78,11.21],[658.79,22.96],[658.8,60.63]]]
["binance-futures","BNBUSDT",1749758660991,[[658.52,46.85],[658.51,0.81],[658.5,0.67],[658.49,0.16],[658.48,7.74]],[[658.53,45.07],[658.54,33.59],[658.55,0.08],[658.56,7.41],[658.57,3.18]]]
["binance-futures","BNBUSDT",1749758694924,[[658.05,6.46],[658.04,1.23],[658.03,2.06],[658.02,0.22],[658.01,1.0]],[[658.06,55.8],[658.08,30.56],[658.09,38.48],[658.1,31.19],[658.11,75.06]]]
["binance-futures","BNBUSDT",1749758703108,[[658.04,1.12],[658.03,2.49],[658.02,0.03],[658.01,0.18],[658.0,2.94]],[[658.05,42.45],[658.06,46.85],[658.07,25.42],[658.08,48.26],[658.09,27.99]]]
["binance-futures","BNBUSDT",1749758762588,[[658.17,106.51],[658.16,57.73],[658.15,24.34],[658.14,16.82],[658.13,27.82]],[[658.18,1.85],[658.2,7.23],[658.21,0.32],[658.22,3.23],[658.23,21.55]]]
["binance-futures","BNBUSDT",1749758788948,[[658.07,108.88],[658.06,4.74],[658.05,3.99],[658.04,7.19],[658.02,19.44]],[[658.08,17.63],[658.09,0.17],[658.1,0.03],[658.11,6.92],[658.13,0.4]]]
["binance-futures","BNBUSDT",1749758804397,[[658.15,82.84],[658.13,1.65],[658.12,7.2],[658.11,6.66],[658.1,13.67]],[[658.16,14.28],[658.17,0.07],[658.2,7.2],[658.21,0.18],[658.22,1.28]]]
["binance-futures","BNBUSDT",1749758866992,[[658.32,20.98],[658.31,1.22],[658.3,5.52],[658.28,8.41],[658.25,1.98]],[[658.33,51.38],[658.34,0.05],[658.35,4.43],[658.36,20.07],[658.37,0.89]]]
["binance-futures","BNBUSDT",1749758884424,[[658.28,24.28],[658.27,5.67],[658.26,0.23],[658.25,2.54],[658.23,4.83]],[[658.29,28.41],[658.3,24.2],[658.32,21.74],[658.33,17.64],[658.34,31.16]]]
["binance-futures","BNBUSDT",1749758912472,[[658.27,84.62],[658.26,45.82],[658.25,37.63],[658.24,13.06],[658.23,36.61]],[[658.28,3.55],[658.29,1.78],[658.3,4.63],[658.31,0.23],[658.34,0.5]]]
["binance-futures","BNBUSDT",1749758951045,[[658.16,11.34],[658.15,2.25],[658.14,4.2],[658.13,3.12],[658.12,7.19]],[[658.17,34.04],[658.18,10.88],[658.19,4.09],[658.2,9.01],[658.21,1.11]]]
["binance-futures","BNBUSDT",1749758999896,[[658.0,1.16],[657.99,0.43],[657.98,0.09],[657.97,0.01],[657.96,0.26]],[[658.01,99.78],[658.02,59.1],[658.03,6.41],[658.04,9.9],[658.05,14.45]]]
["binance-futures","BNBUSDT",1749759025993,[[658.19,97.15],[658.18,40.4],[658.17,4.97],[658.16,8.56],[658.15,21.57]],[[658.2,1.55],[658.21,0.01],[658.23,2.67],[658.27,4.98],[658.29,6.3]]]
["binance-futures","BNBUSDT",1749759056513,[[657.62,0.96],[657.56,0.43],[657.54,2.9],[657.53,0.03],[657.51,2.91]],[[657.63,84.88],[657.64,7.19],[657.65,7.07],[657.66,78.52],[657.67,47.67]]]
["binance-futures","BNBUSDT",1749759105203,[[657.67,16.86],[657.66,0.03],[657.65,0.94],[657.63,2.9],[657.62,0.01]],[[657.68,53.24],[657.69,40.68],[657.7,18.86],[657.71,14.84],[657.72,39.89]]]
["binance-futures","BNBUSDT",1749759131748,[[657.32,25.36],[657.31,9.7],[657.3,0.73],[657.28,34.54],[657.27,70.43]],[[657.33,1.28],[657.35,0.32],[657.36,11.93],[657.37,10.04],[657.43,5.97]]]
["binance-futures","BNBUSDT",1749759182775,[[657.31,9.12],[657.3,0.46],[657.29,4.95],[657.28,22.21],[657.27,32.6]],[[657.32,44.67],[657.33,3.47],[657.34,2.05],[657.35,9.05],[657.36,10.1]]]
["binance-futures","BNBUSDT",1749759210073,[[657.77,31.52],[657.76,8.64],[657.73,2.31],[657.72,14.22],[657.7,5.03]],[[657.78,91.43],[657.79,17.18],[657.8,7.2],[657.81,47.65],[657.82,39.02]]]
["binance-futures","BNBUSDT",1749759249082,[[657.16,7.32],[657.15,0.44],[657.11,0.78],[657.1,0.24]],[[657.17,76.6],[657.18,58.56],[657.19,29.58],[657.2,7.7],[657.21,54.1]]]
["binance-futures","BNBUSDT",1749759256630,[[657.04,17.85],[657.02,0.01],[657.0,18.05],[656.96,2.03],[656.92,5.12]],[[657.05,69.0],[657.06,18.6],[657.08,43.78],[657.09,43.79],[657.1,41.38]]]
["binance-futures","BNBUSDT",1749759311563,[[656.35,0.76],[656.34,0.04],[656.33,0.07],[656.32,0.85]],[[656.39,29.46],[656.4,22.3],[656.41,3.66],[656.42,43.46],[656.43,49.47]]]
["binance-futures","BNBUSDT",1749759325633,[[656.27,0.99],[656.26,0.43],[656.24,0.02],[656.23,0.18],[656.22,0.01]],[[656.28,38.91],[656.29,0.31],[656.3,3.27],[656.31,27.89],[656.32,10.18]]]
["binance-futures","BNBUSDT",1749759350181,[[656.43,19.37],[656.42,0.46],[656.4,6.45],[656.39,3.61],[656.36,10.36]],[[656.44,45.11],[656.46,8.89],[656.47,34.7],[656.48,10.48],[656.49,10.56]]]
["binance-futures","BNBUSDT",1749759408401,[[657.68,18.85],[657.67,1.82],[657.66,6.39],[657.65,18.56],[657.64,18.48]],[[657.69,22.14],[657.71,0.25],[657.72,1.64],[657.73,1.09],[657.74,3.76]]]
["binance-futures","BNBUSDT",1749759424143,[[657.8,6.13],[657.75,5.05],[657.69,10.23],[657.68,6.75],[657.65,1.87]],[[657.81,13.99],[657.83,107.73],[657.84,53.7],[657.85,41.98],[657.86,0.6]]]
["binance-futures","BNBUSDT",1749759451427,[[657.88,44.94],[657.87,0.61],[657.86,1.98],[657.85,4.01],[657.84,10.48]],[[657.89,9.06],[657.9,0.02],[657.91,0.04],[657.92,4.37],[657.93,9.32]]]
["binance-futures","BNBUSDT",1749759479202,[[657.8,15.4],[657.78,13.47],[657.74,1.94],[657.72,10.27],[657.7,0.01]],[[657.81,53.33],[657.82,3.69],[657.83,5.15],[657.84,42.9],[657.85,5.39]]]
["binance-futures","BNBUSDT",1749759538751,[[657.72,37.62],[657.71,0.43],[657.7,3.03],[657.69,0.18],[657.68,10.35]],[[657.73,26.98],[657.74,11.81],[657.75,0.01],[657.76,7.21],[657.77,0.79]]]
["binance-futures","BNBUSDT",1749759560437,[[657.75,44.87],[657.74,0.43],[657.72,8.19],[657.71,1.96],[657.7,2.9]],[[657.76,11.73],[657.77,0.34],[657.78,4.18],[657.79,5.01],[657.8,6.52]]]
["binance-futures","BNBUSDT",1749759620709,[[657.71,4.74],[657.7,0.43],[657.69,1.68],[657.68,6.49],[657.67,0.01]],[[657.72,29.19],[657.73,16.07],[657.74,11.05],[657.75,48.69],[657.76,6.71]]]
["binance-futures","BNBUSDT",1749759654007,[[657.01,47.52],[657.0,14.48],[656.93,3.06],[656.91,6.33],[656.88,7.78]],[[657.02,14.38],[657.05,3.72],[657.06,30.93],[657.07,34.3],[657.09,19.34]]]
["binance-futures","BNBUSDT",1749759680666,[[657.01,22.05],[657.0,21.91],[656.99,10.35],[656.98,1.18],[656.97,26.87]],[[657.02,5.69],[657.04,1.52],[657.05,0.42],[657.06,3.63],[657.24,33.98]]]
["binance-futures","BNBUSDT",1749759731740,[[657.97,32.95],[657.96,32.26],[657.95,23.38],[657.94,47.37],[657.93,19.95]],[[657.98,5.54],[657.99,0.2],[658.0,0.02],[658.01,0.26],[658.04,1.37]]]
["binance-futures","BNBUSDT",1749759757121,[[658.4,18.05],[658.39,1.52],[658.38,5.39],[658.37,9.86],[658.36,27.46]],[[658.41,11.64],[658.44,11.7],[658.45,25.66],[658.47,5.5],[658.5,18.37]]]
["binance-futures","BNBUSDT",1749759787055,[[658.08,45.87],[658.07,5.35],[658.06,2.03],[658.05,15.28],[658.03,26.37]],[[658.09,16.68],[658.1,0.12],[658.11,0.6],[658.12,0.18],[658.13,0.23]]]
["binance-futures","BNBUSDT",1749759811124,[[657.96,36.7],[657.95,2.61],[657.93,10.75],[657.91,7.41],[657.9,9.81]],[[657.97,15.68],[657.99,5.41],[658.0,28.43],[658.02,3.6],[658.12,65.43]]]
["binance-futures","BNBUSDT",1749759871399,[[658.21,10.33],[658.2,11.33],[658.19,12.18],[658.18,9.13],[658.17,0.26]],[[658.22,41.76],[658.23,16.13],[658.24,17.14],[658.25,10.18],[658.26,19.66]]]
["binance-futures","BNBUSDT",1749759887986,[[657.83,19.6],[657.82,0.5],[657.81,1.98],[657.8,7.38],[657.79,4.42]],[[657.84,39.48],[657.85,6.1],[657.86,9.33],[657.87,8.82],[657.88,16.82]]]
["binance-futures","BNBUSDT",1749759919602,[[657.6,17.29],[657.59,1.03],[657.58,1.75],[657.57,20.76],[657.54,4.68]],[[657.61,11.27],[657.62,3.02],[657.63,5.17],[657.64,31.46],[657.65,1.3]]]
["binance-futures","BNBUSDT",1749759953072,[[657.56,17.88],[657.55,9.95],[657.54,14.16],[657.53,7.48],[657.52,9.82]],[[657.57,42.05],[657.58,1.94],[657.59,0.6],[657.6,10.9],[657.61,7.88]]]
["binance-futures","BNBUSDT",1749760006207,[[656.93,1.48],[656.92,7.73],[656.91,0.26],[656.9,0.53],[656.89,7.71]],[[656.94,31.33],[656.95,0.6],[656.96,7.19],[656.97,0.44],[656.98,4.98]]]
["binance-futures","BNBUSDT",1749760035474,[[656.92,60.33],[656.91,32.4],[656.9,46.87],[656.89,47.14],[656.88,34.21]],[[656.93,67.05],[656.94,0.1],[656.95,0.11],[656.96,8.11],[656.97,0.37]]]
["binance-futures","BNBUSDT",1749760093226,[[657.6,52.85],[657.57,4.32],[657.56,14.75],[657.55,12.86],[657.54,3.54]],[[657.61,26.04],[657.63,5.14],[657.64,11.77],[657.65,11.44],[657.66,22.67]]]
["binance-futures","BNBUSDT",1749760132532,[[657.68,65.6],[657.67,16.6],[657.66,22.04],[657.65,36.46],[657.64,39.02]],[[657.69,2.1],[657.7,1.24],[657.71,12.05],[657.72,31.46],[657.73,0.04]]]
["binance-futures","BNBUSDT",1749760169292,[[657.9,49.24],[657.89,2.37],[657.88,7.2],[657.87,9.35],[657.86,1.9]],[[657.91,19.85],[657.92,7.19],[657.93,7.37],[657.94,0.61],[657.95,12.49]]]
["binance-futures","BNBUSDT",1749760235399,[[657.64,7.19],[657.62,0.13],[657.6,9.81],[657.58,11.58],[657.57,15.34]],[[657.65,34.04],[657.66,41.5],[657.67,34.83],[657.68,38.36],[657.69,36.75]]]
["binance-futures","BNBUSDT",1749760268227,[[657.8,28.48],[657.78,5.45],[657.77,19.54],[657.76,14.68],[657.75,35.21]],[[657.81,7.43],[657.82,0.06],[657.84,7.24],[657.85,0.31],[657.86,0.76]]]
["binance-futures","BNBUSDT",1749760302128,[[657.77,79.25],[657.76,67.51],[657.75,47.6],[657.74,1.0],[657.73,55.38]],[[657.78,2.62],[657.79,0.04],[657.8,7.21],[657.98,4.77],[657.99,24.56]]]
["binance-futures","BNBUSDT",1749760358060,[[657.65,104.27],[657.64,12.47],[657.63,6.08],[657.62,18.12]],[[657.66,1.54],[657.68,7.19],[657.69,0.26],[657.71,3.05],[657.72,18.2]]]
["binance-futures","BNBUSDT",1749760392421,[[657.83,81.32],[657.82,63.38],[657.81,46.53],[657.8,21.75],[657.79,30.47]],[[657.84,1.54],[657.85,0.27],[657.86,0.03],[657.87,1.79],[657.9,4.22]]]
["binance-futures","BNBUSDT",1749760411985,[[657.71,0.81],[657.7,0.44],[657.69,5.83],[657.68,28.01],[657.66,15.43]],[[657.72,48.12],[657.73,22.53],[657.74,27.39],[657.75,23.04],[657.76,9.01]]]
["binance-futures","BNBUSDT",1749760446974,[[657.22,16.33],[657.21,8.16],[657.19,0.35],[657.18,28.04],[657.17,0.01]],[[657.23,30.65],[657.24,22.24],[657.25,10.26],[657.26,11.04],[657.27,7.15]]]
["binance-futures","BNBUSDT",1749760507756,[[656.75,48.73],[656.74,30.12],[656.73,25.44],[656.72,46.71],[656.71,28.52]],[[656.76,39.38],[656.77,0.03],[656.78,0.34],[656.79,7.31],[656.81,3.62]]]
["binance-futures","BNBUSDT",1749760526871,[[656.8,18.23],[656.79,8.98],[656.78,14.83],[656.77,14.84],[656.76,30.4]],[[656.81,15.84],[656.83,3.7],[656.84,9.01],[656.85,15.64],[656.86,6.82]]]
["binance-futures","BNBUSDT",1749760557952,[[657.03,54.19],[657.02,28.61],[657.0,25.2],[656.99,36.52],[656.98,26.62]],[[657.04,21.23],[657.05,0.2],[657.07,9.89],[657.1,32.2],[657.12,9.01]]]
["binance-futures","BNBUSDT",1749760616267,[[656.8,31.18],[656.78,3.86],[656.77,17.28],[656.76,14.69],[656.75,5.1]],[[656.81,19.41],[656.82,4.69],[656.83,4.3],[656.84,18.75],[656.85,14.46]]]
["binance-futures","BNBUSDT",1749760641357,[[656.21,17.9],[656.2,9.66],[656.19,1.65],[656.18,7.86],[656.17,0.4]],[[656.22,32.82],[656.23,62.03],[656.24,12.87],[656.25,37.59],[656.26,59.81]]]
["binance-futures","BNBUSDT",1749760667308,[[656.41,62.64],[656.4,82.54],[656.39,29.04],[656.38,25.55],[656.37,44.79]],[[656.42,1.33],[656.44,0.04],[656.46,0.22],[656.47,3.07],[656.49,8.02]]]
["binance-futures","BNBUSDT",1749760714095,[],[[655.57,4.59],[655.58,4.59],[655.6,5.54],[655.61,20.05],[655.62,39.42]]]
["binance-futures","BNBUSDT",1749760740631,[[655.73,6.99],[655.72,22.1],[655.71,13.45],[655.7,24.2],[655.69,0.3]],[[655.74,32.48],[655.75,2.27],[655.76,10.22],[655.77,6.7],[655.78,2.94]]]
["binance-futures","BNBUSDT",1749760766160,[[655.58,29.3],[655.57,2.33],[655.56,8.55],[655.55,1.01],[655.54,1.14]],[[655.59,48.8],[655.6,8.59],[655.61,0.07],[655.63,1.8],[655.64,14.07]]]
["binance-futures","BNBUSDT",1749760813173,[[655.44,26.76],[655.42,0.17],[655.41,3.62],[655.4,8.26],[655.38,9.54]],[[655.45,21.25],[655.46,0.03],[655.47,18.8],[655.48,21.31],[655.49,25.61]]]
["binance-futures","BNBUSDT",1749760838171,[[655.08,17.51],[655.07,4.01],[655.06,1.52],[655.05,43.68],[655.02,26.04]],[[655.09,20.29],[655.1,10.27],[655.11,1.89],[655.12,7.81],[655.13,0.95]]]
["binance-futures","BNBUSDT",1749760853099,[[655.16,49.21],[655.15,3.34],[655.13,0.94],[655.11,3.96],[655.1,9.06]],[[655.17,20.83],[655.19,10.3],[655.2,32.72],[655.21,22.17],[655.22,20.65]]]
["binance-futures","BNBUSDT",1749760878565,[[655.2,50.37],[655.17,7.37],[655.15,1.61],[655.14,5.0],[655.13,4.05]],[[655.21,11.53],[655.22,8.97],[655.23,11.24],[655.24,13.58],[655.25,11.11]]]
["binance-futures","BNBUSDT",1749760939398,[[655.39,37.43],[655.38,11.52],[655.37,8.29],[655.36,12.56],[655.35,7.98]],[[655.4,10.25],[655.41,9.48],[655.42,2.91],[655.43,0.77],[655.44,15.08]]]
["binance-futures","BNBUSDT",1749760955935,[[655.36,53.03],[655.35,0.52],[655.34,2.91],[655.33,12.79],[655.32,14.09]],[[655.37,1.97],[655.4,23.46],[655.41,2.57],[655.42,6.01],[655.43,18.01]]]
["binance-futures","BNBUSDT",1749760988371,[[655.13,37.97],[655.12,19.41],[655.11,24.61],[655.1,14.76],[655.09,21.2]],[[655.14,1.82],[655.15,0.76],[655.16,9.0],[655.17,50.01],[655.18,1.55]]]
["binance-futures","BNBUSDT",1749761045255,[[654.25,0.26],[654.24,0.77],[654.22,4.17],[654.21,0.57],[654.16,5.52]],[[654.27,53.16],[654.28,77.94],[654.29,17.3],[654.3,21.56],[654.31,0.27]]]
["binance-futures","BNBUSDT",1749761056975,[[653.49,0.07],[653.48,0.01],[653.46,4.01],[653.45,7.39],[653.44,0.19]],[[653.51,0.47],[653.52,14.33],[653.53,55.9],[653.54,18.79],[653.55,62.34]]]
["binance-futures","BNBUSDT",1749761081060,[[653.86,27.84],[653.85,10.11],[653.84,9.51],[653.83,0.64],[653.82,13.15]],[[653.87,2.65],[653.88,0.03],[653.89,2.04],[653.91,0.35],[653.93,0.55]]]
["binance-futures","BNBUSDT",1749761124361,[[653.77,2.2],[653.76,7.34],[653.75,0.96],[653.74,4.16],[653.73,2.22]],[[653.78,41.35],[653.79,18.63],[653.8,18.56],[653.81,3.56],[653.82,30.19]]]
["binance-futures","BNBUSDT",1749761148401,[[652.87,0.73],[652.86,1.59],[652.85,2.5],[652.82,0.29],[652.77,10.47]],[[652.94,0.09],[652.95,0.01],[652.96,87.09],[652.97,55.31],[652.98,165.95]]]
["binance-futures","BNBUSDT",1749761170644,[[653.53,12.45],[653.52,8.46],[653.51,3.27],[653.5,6.67],[653.49,15.43]],[[653.54,37.56],[653.55,9.9],[653.56,10.79],[653.57,4.33],[653.58,18.06]]]
["binance-futures","BNBUSDT",1749761213078,[[653.52,25.21],[653.51,0.23],[653.49,3.24],[653.48,8.45],[653.47,11.9]],[[653.53,13.02],[653.54,0.03],[653.56,0.18],[653.57,0.36],[653.58,13.7]]]
["binance-futures","BNBUSDT",1749761235767,[[653.32,40.14],[653.28,12.45],[653.24,8.61],[653.23,10.99],[653.21,10.75]],[[653.33,28.16],[653.36,23.65],[653.37,24.4],[653.39,8.07],[653.4,7.64]]]
["binance-futures","BNBUSDT",1749761249474,[[653.47,88.63],[653.46,4.71],[653.45,32.17],[653.44,74.05],[653.43,70.37]],[[653.48,0.54],[653.5,0.03],[653.51,1.29],[653.52,7.8],[653.53,3.96]]]
["binance-futures","BNBUSDT",1749761300439,[[652.7,17.36],[652.69,5.78],[652.68,8.01],[652.67,10.39],[652.66,0.18]],[[652.71,39.29],[652.72,8.1],[652.73,0.32],[652.74,0.21],[652.75,4.72]]]
["binance-futures","BNBUSDT",1749761325894,[[652.48,31.23],[652.47,9.96],[652.46,15.9],[652.45,26.41],[652.44,22.29]],[[652.49,15.57],[652.5,2.55],[652.52,0.44],[652.53,0.16],[652.54,0.03]]]
["binance-futures","BNBUSDT",1749761340149,[[652.66,19.36],[652.65,4.43],[652.64,19.27],[652.63,10.39],[652.61,8.25]],[[652.67,18.57],[652.68,12.01],[652.7,0.19],[652.76,9.29],[652.77,21.52]]]
["binance-futures","BNBUSDT",1749761364217,[[652.67,41.99],[652.66,19.96],[652.64,28.46],[652.63,30.79],[652.62,22.99]],[[652.68,60.29],[652.69,1.94],[652.7,0.17],[652.71,2.41],[652.72,12.29]]]
["binance-futures","BNBUSDT",1749761420336,[[652.4,64.34],[652.39,42.3],[652.38,46.3],[652.37,12.71],[652.36,8.49]],[[652.41,24.63],[652.42,0.18],[652.43,13.7],[652.44,22.05],[652.46,23.94]]]
["binance-futures","BNBUSDT",1749761435390,[[652.51,47.56],[652.5,0.45],[652.49,1.75],[652.48,11.06],[652.47,6.6]],[[652.52,58.35],[652.53,12.71],[652.54,12.68],[652.55,22.56],[652.56,18.78]]]
["binance-futures","BNBUSDT",1749761462017,[[652.33,7.74],[652.31,0.77],[652.29,3.46],[652.28,7.28],[652.27,24.66]],[[652.4,9.72],[652.41,32.08],[652.42,146.76],[652.44,45.67],[652.45,35.99]]]
["binance-futures","BNBUSDT",1749761505377,[[652.64,76.77],[652.63,33.62],[652.62,22.71],[652.61,45.14],[652.6,51.85]],[[652.65,1.22],[652.68,0.03],[652.69,1.36],[652.7,0.22],[652.71,2.07]]]
["binance-futures","BNBUSDT",1749761529058,[[653.47,19.26],[653.46,3.56],[653.45,7.74],[653.44,15.98],[653.43,6.43]],[[653.48,20.03],[653.49,0.34],[653.5,40.77],[653.51,0.33],[653.55,7.04]]]
["binance-futures","BNBUSDT",1749761576291,[[653.04,12.64],[653.03,12.05],[653.02,21.85],[653.01,2.32],[652.7,26.02]],[[653.05,36.86],[653.07,6.24],[653.08,16.87],[653.09,11.96],[653.1,5.14]]]
["binance-futures","BNBUSDT",1749761598282,[[653.03,48.9],[653.02,11.18],[653.01,18.07],[653.0,22.62],[652.99,1.37]],[[653.04,33.1],[653.05,0.32],[653.06,0.95],[653.09,2.13],[653.1,0.22]]]
["binance-futures","BNBUSDT",1749761622069,[[652.42,42.04],[652.41,21.63],[652.4,9.94],[652.39,16.43],[652.38,15.6]],[[652.43,16.35],[652.44,8.11],[652.46,0.18],[652.47,5.05],[652.54,3.68]]]
["binance-futures","BNBUSDT",1749761636807,[[652.68,25.74],[652.67,1.06],[652.65,5.94],[652.64,8.87],[652.63,1.55]],[[652.69,32.05],[652.7,3.81],[652.71,15.27],[652.72,8.86],[652.73,0.03]]]
["binance-futures","BNBUSDT",1749761691936,[[652.02,43.39],[652.01,7.62],[652.0,40.19],[651.99,3.9],[651.98,16.35]],[[652.03,10.31],[652.04,0.14],[652.06,0.31],[652.08,8.99],[652.09,20.92]]]
["binance-futures","BNBUSDT",1749761714813,[[651.81,7.44],[651.8,0.43],[651.79,0.1],[651.78,5.09],[651.77,17.35]],[[651.82,23.41],[651.83,31.92],[651.84,35.04],[651.85,11.47],[651.86,20.83]]]
["binance-futures","BNBUSDT",1749761728008,[[651.5,19.21],[651.49,22.39],[651.48,35.49],[651.47,51.05],[651.46,14.65]],[[651.51,14.06],[651.52,43.72],[651.53,27.06],[651.54,30.16],[651.55,6.69]]]
["binance-futures","BNBUSDT",1749761782098,[[652.67,2.3],[652.64,0.76],[652.62,7.86],[652.36,12.81],[652.34,7.71]],[[652.68,47.74],[652.71,13.15],[652.72,9.01],[652.73,14.99],[652.79,3.12]]]
["binance-futures","BNBUSDT",1749761797592,[[652.23,40.66],[652.2,0.01],[652.19,3.52],[652.18,8.54],[652.17,14.51]],[[652.24,13.14],[652.25,0.03],[652.27,5.8],[652.28,8.99],[652.29,33.47]]]
["binance-futures","BNBUSDT",1749761822321,[[651.69,23.99],[651.68,16.18],[651.67,10.74],[651.66,27.31],[651.65,31.95]],[[651.7,6.13],[651.71,0.02],[651.72,8.99],[651.75,5.2],[651.76,13.98]]]
["binance-futures","BNBUSDT",1749761846197,[[652.23,44.88],[652.22,23.32],[652.2,18.93],[652.19,27.77]],[[652.24,22.17],[652.26,0.01],[652.27,0.71],[652.28,9.38],[652.29,3.05]]]
["binance-futures","BNBUSDT",1749761890335,[[653.27,21.01],[653.25,7.88],[653.24,11.14],[653.23,7.51],[653.22,35.16]],[[653.28,20.72],[653.3,4.07],[653.31,2.58],[653.32,9.02],[653.33,6.96]]]
["binance-futures","BNBUSDT",1749761915668,[[652.88,21.38],[652.87,0.01],[652.86,0.02],[652.85,1.74],[652.83,0.08]],[[652.89,34.03],[652.9,35.36],[652.91,3.97],[652.92,22.22],[652.93,8.92]]]
["binance-futures","BNBUSDT",1749761943135,[[652.69,45.05],[652.68,9.0],[652.67,1.7],[652.66,4.78],[652.65,12.64]],[[652.7,8.7],[652.71,0.07],[652.73,0.67],[652.77,0.62],[652.83,2.34]]]
["binance-futures","BNBUSDT",1749761992650,[[653.36,46.63],[653.35,0.38],[653.33,5.25],[653.32,13.41],[653.3,6.43]],[[653.37,39.4],[653.38,0.44],[653.39,9.18],[653.4,30.41],[653.41,23.37]]]
["binance-futures","BNBUSDT",1749762015886,[[653.13,70.7],[653.12,44.0],[653.11,29.12],[653.1,41.44],[653.09,1.94]],[[653.14,29.44],[653.15,3.62],[653.17,4.01],[653.18,0.13],[653.19,3.65]]]
["binance-futures","BNBUSDT",1749762038618,[[652.96,22.08],[652.95,0.43],[652.94,3.33],[652.93,13.18],[652.92,16.42]],[[652.97,58.02],[652.98,27.95],[652.99,1.88],[653.0,11.94],[653.01,1.95]]]
["binance-futures","BNBUSDT",1749762072453,[[652.79,17.24],[652.78,6.38],[652.76,30.06],[652.75,17.91],[652.68,44.03]],[[652.8,50.22],[652.81,5.08],[652.83,4.01],[652.86,1.6],[652.87,0.91]]]
["binance-futures","BNBUSDT",1749762104581,[[652.45,34.07],[652.44,16.37],[652.43,2.24],[652.42,6.9],[652.41,8.29]],[[652.46,5.75],[652.48,8.99],[652.49,16.38],[652.5,16.28],[652.51,4.85]]]
["binance-futures","BNBUSDT",1749762118861,[[652.59,5.97],[652.56,12.68],[652.55,21.58],[652.54,3.54],[652.52,10.12]],[[652.6,25.11],[652.61,20.45],[652.62,23.36],[652.63,18.3],[652.65,29.99]]]
["binance-futures","BNBUSDT",1749762171743,[[652.69,20.03],[652.68,17.64],[652.67,30.21],[652.65,4.26],[652.64,8.55]],[[652.7,9.81],[652.71,26.0],[652.72,33.8],[652.74,7.81],[652.75,34.13]]]
["binance-futures","BNBUSDT",1749762195571,[[652.33,69.89],[652.32,1.12],[652.3,2.15],[652.29,2.69],[652.28,13.5]],[[652.34,1.11],[652.36,8.6],[652.39,3.54],[652.41,5.61],[652.42,5.21]]]
["binance-futures","BNBUSDT",1749762209220,[[652.75,33.2],[652.73,5.59],[652.72,24.19],[652.71,16.41],[652.7,2.32]],[[652.76,41.96],[652.78,1.93],[652.79,3.88],[652.8,8.57],[652.87,0.04]]]
["binance-futures","BNBUSDT",1749762263521,[[652.95,46.58],[652.94,28.2],[652.92,10.61],[652.91,26.41],[652.9,36.8]],[[652.96,23.49],[652.97,0.1],[652.99,1.56],[653.0,8.56],[653.01,2.0]]]
["binance-futures","BNBUSDT",1749762277964,[[653.24,37.95],[653.23,1.88],[653.22,3.47],[653.21,0.56],[653.2,8.59]],[[653.25,23.92],[653.27,3.89],[653.28,20.94],[653.29,5.51],[653.3,27.2]]]
["binance-futures","BNBUSDT",1749762327385,[[653.38,4.84],[653.37,7.49],[653.34,0.58],[653.32,8.99],[653.31,0.03]],[[653.39,47.18],[653.4,9.19],[653.41,1.2],[653.42,21.83],[653.43,5.45]]]
["binance-futures","BNBUSDT",1749762331464,[[653.4,12.27],[653.39,76.71],[653.38,10.12],[653.37,17.34],[653.36,51.93]],[[653.42,0.18],[653.43,2.41],[653.44,0.04],[653.45,0.02],[653.46,1.82]]]
["binance-futures","BNBUSDT",1749762377045,[[653.74,1.7],[653.73,3.86],[653.72,9.0],[653.71,1.35],[653.7,5.79]],[[653.75,82.69],[653.76,44.92],[653.77,12.94],[653.78,17.35],[653.79,46.34]]]
["binance-futures","BNBUSDT",1749762403270,[[653.18,0.42],[653.17,1.01],[653.16,9.01],[653.15,0.05],[653.14,0.02]],[[653.19,55.99],[653.2,34.44],[653.21,32.95],[653.22,68.6],[653.23,22.63]]]
["binance-futures","BNBUSDT",1749762427295,[[652.7,27.33],[652.69,15.99],[652.68,37.1],[652.67,5.0],[652.66,9.44]],[[652.71,26.42],[652.72,12.49],[652.73,9.12],[652.74,3.82],[652.75,4.59]]]
["binance-futures","BNBUSDT",1749762474511,[[652.22,8.64],[652.21,92.22],[652.2,24.4],[652.19,35.2],[652.18,19.0]],[[652.23,0.18],[652.25,4.23],[652.3,3.84],[652.35,41.47],[652.46,5.63]]]
["binance-futures","BNBUSDT",1749762499057,[[652.48,51.41],[652.47,34.69],[652.46,21.88],[652.45,1.18],[652.44,19.52]],[[652.49,3.8],[652.5,6.17],[652.51,9.77],[652.52,9.96],[652.53,21.08]]]
["binance-futures","BNBUSDT",1749762546756,[[652.68,95.63],[652.67,36.45],[652.66,25.34],[652.65,38.96],[652.64,16.28]],[[652.69,18.76],[652.72,8.99],[652.73,0.07],[652.74,1.87],[652.75,0.78]]]
["binance-futures","BNBUSDT",1749762576412,[[652.6,2.29],[652.59,1.46],[652.58,3.08],[652.57,0.01],[652.56,9.0]],[[652.61,54.46],[652.62,4.15],[652.63,41.68],[652.64,32.83],[652.65,24.37]]]
["binance-futures","BNBUSDT",1749762588571,[[652.67,45.58],[652.66,0.03],[652.65,8.86],[652.64,24.07],[652.63,23.76]],[[652.68,12.9],[652.71,0.01],[652.72,9.0],[652.73,0.43],[652.74,0.03]]]
["binance-futures","BNBUSDT",1749762624119,[[653.77,48.63],[653.76,9.42],[653.75,2.05],[653.74,7.24],[653.73,12.11]],[[653.78,43.95],[653.79,2.87],[653.8,8.99],[653.81,0.44],[653.82,21.45]]]
["binance-futures","BNBUSDT",1749762692215,[[654.13,76.5],[654.12,21.58],[654.11,0.63],[654.1,0.18],[654.09,7.27]],[[654.14,0.29],[654.16,0.01],[654.17,0.18],[654.18,3.74],[654.22,0.01]]]
["binance-futures","BNBUSDT",1749762724786,[[654.32,30.81],[654.31,0.47],[654.3,4.94],[654.29,4.5],[654.28,8.99]],[[654.33,29.81],[654.34,24.55],[654.35,31.14],[654.36,37.9],[654.37,0.03]]]
["binance-futures","BNBUSDT",1749762743948,[[654.21,13.09],[654.2,9.76],[654.19,0.07],[654.17,6.25],[654.15,4.85]],[[654.22,51.39],[654.23,43.23],[654.24,23.11],[654.25,17.33],[654.26,41.92]]]
["binance-futures","BNBUSDT",1749762814104,[[654.08,23.5],[654.06,0.01],[654.05,0.01],[654.04,9.01],[654.0,33.32]],[[654.09,57.15],[654.1,33.18],[654.11,28.69],[654.12,39.47],[654.13,37.01]]]
["binance-futures","BNBUSDT",1749762832801,[[654.02,4.13],[654.01,0.01],[654.0,13.67],[653.98,0.04],[653.95,2.83]],[[654.03,73.46],[654.04,8.99],[654.05,11.85],[654.06,55.68],[654.07,35.57]]]
["binance-futures","BNBUSDT",1749762861833,[[654.18,33.09],[654.17,2.74],[654.16,9.02],[654.15,0.18],[654.14,1.89]],[[654.19,30.61],[654.2,28.0],[654.21,8.84],[654.22,18.72],[654.23,25.7]]]
["binance-futures","BNBUSDT",1749762906457,[[653.59,48.28],[653.58,17.22],[653.56,48.19],[653.55,2.06],[653.54,4.72]],[[653.6,0.65],[653.63,10.02],[653.64,46.65],[653.65,28.51],[653.66,21.12]]]
["binance-futures","BNBUSDT",1749762943750,[[653.87,34.91],[653.86,8.62],[653.85,7.1],[653.84,16.2],[653.83,9.3]],[[653.88,17.85],[653.89,2.21],[653.9,0.14],[653.91,2.17],[653.92,9.01]]]
["binance-futures","BNBUSDT",1749762975764,[[654.3,28.75],[654.29,11.58],[654.28,8.99],[654.27,48.71],[654.26,32.71]],[[654.31,30.27],[654.32,9.03],[654.33,0.07],[654.34,0.19],[654.35,1.36]]]
["binance-futures","BNBUSDT",1749763033157,[[654.0,36.3],[653.99,38.02],[653.98,24.45],[653.97,110.6],[653.96,66.35]],[[654.01,1.71],[654.02,0.06],[654.03,1.05],[654.04,8.99],[654.05,0.01]]]
["binance-futures","BNBUSDT",1749763062906,[[654.59,96.96],[654.58,21.31],[654.57,11.23],[654.56,13.41],[654.55,7.43]],[[654.6,14.28],[654.61,2.08],[654.63,11.68],[654.64,3.05],[654.65,0.24]]]
["binance-futures","BNBUSDT",1749763093676,[[654.86,26.99],[654.85,52.57],[654.84,18.58],[654.83,12.08],[654.81,44.83]],[[654.87,18.84],[654.88,11.46],[654.89,0.26],[654.9,5.99],[654.91,3.88]]]
["binance-futures","BNBUSDT",1749763148753,[[654.31,0.08],[654.3,0.77],[654.29,0.18],[654.28,0.26]],[[654.32,15.55],[654.33,97.46],[654.34,39.14],[654.35,6.82],[654.36,32.38]]]
["binance-futures","BNBUSDT",1749763177246,[[653.91,10.44],[653.9,0.6],[653.88,24.31],[653.87,74.55]],[[653.92,31.97],[653.94,0.02],[653.95,2.26],[653.98,3.51],[653.99,7.6]]]
["binance-futures","BNBUSDT",1749763208293,[[654.23,22.7],[654.22,27.36],[654.21,6.0],[654.2,9.0],[654.19,0.78]],[[654.24,19.12],[654.25,3.32],[654.26,0.22],[654.27,2.81],[654.28,13.27]]]
["binance-futures","BNBUSDT",1749763254996,[[654.42,53.37],[654.41,4.59],[654.4,0.11],[654.39,3.09],[654.38,0.01]],[[654.43,58.21],[654.44,16.58],[654.45,1.67],[654.46,0.19],[654.47,1.74]]]
["binance-futures","BNBUSDT",1749763318134,[[654.4,74.7],[654.39,33.37],[654.38,0.6],[654.37,12.54],[654.36,58.31]],[[654.41,9.17],[654.42,1.53],[654.43,1.73],[654.44,9.18],[654.45,3.97]]]
["binance-futures","BNBUSDT",1749763336819,[[654.59,16.56],[654.58,0.02],[654.57,5.18],[654.56,17.35],[654.55,12.19]],[[654.6,31.71],[654.61,0.09],[654.62,1.72],[654.63,2.07],[654.64,9.2]]]
["binance-futures","BNBUSDT",1749763372174,[[654.83,86.88],[654.82,36.85],[654.81,9.29],[654.8,12.85],[654.79,19.35]],[[654.84,1.46],[654.85,0.22],[654.86,0.4],[654.87,0.04],[654.88,9.01]]]
["binance-futures","BNBUSDT",1749763409417,[[654.91,32.35],[654.9,11.2],[654.89,10.39],[654.88,38.53],[654.87,36.86]],[[654.92,17.8],[654.93,1.71],[654.94,1.47],[654.95,0.2],[654.96,10.78]]]
["binance-futures","BNBUSDT",1749763473925,[[654.99,6.18],[654.98,0.43],[654.96,36.73],[654.95,0.74],[654.94,10.18]],[[655.0,15.48],[655.01,0.03],[655.03,0.32],[655.04,9.01],[655.05,1.08]]]
["binance-futures","BNBUSDT",1749763511307,[[655.08,55.19],[655.07,2.27],[655.05,7.58],[655.04,13.35],[655.03,6.04]],[[655.09,23.14],[655.1,1.68],[655.11,6.48],[655.12,9.46],[655.13,8.72]]]
["binance-futures","BNBUSDT",1749763585005,[[655.04,45.5],[655.03,6.55],[655.02,10.09],[655.01,22.27],[655.0,34.94]],[[655.05,2.09],[655.06,0.46],[655.07,0.01],[655.08,7.73],[655.09,0.22]]]
["binance-futures","BNBUSDT",1749763598108,[[655.22,45.08],[655.21,24.16],[655.2,8.68],[655.19,36.96],[655.18,29.87]],[[655.23,5.37],[655.24,0.95],[655.25,0.49],[655.26,2.11],[655.27,4.03]]]
["binance-futures","BNBUSDT",1749763655059,[[655.46,51.82],[655.45,11.94],[655.44,12.85],[655.43,24.1],[655.42,3.5]],[[655.47,5.46],[655.48,0.2],[655.49,0.08],[655.5,0.53],[655.51,0.09]]]
["binance-futures","BNBUSDT",1749763729397,[[655.69,36.62],[655.68,11.31],[655.67,8.14],[655.66,7.57],[655.65,13.64]],[[655.7,19.21],[655.71,1.95],[655.72,7.98],[655.73,0.42],[655.74,4.6]]]
["binance-futures","BNBUSDT",1749763770292,[[655.82,32.53],[655.81,4.14],[655.8,5.98],[655.79,0.18],[655.78,0.57]],[[655.83,17.86],[655.84,6.52],[655.85,1.18],[655.86,3.69],[655.87,6.26]]]
["binance-futures","BNBUSDT",1749763806704,[[655.94,18.46],[655.93,5.93],[655.92,6.42],[655.91,0.79],[655.9,0.71]],[[655.95,42.74],[655.96,0.45],[655.97,0.57],[655.98,3.85],[655.99,8.17]]]
["binance-futures","BNBUSDT",1749763872605,[[655.67,32.06],[655.66,10.01],[655.65,2.2],[655.64,18.82],[655.63,10.2]],[[655.68,57.41],[655.69,2.14],[655.71,0.01],[655.72,3.75],[655.73,11.64]]]
["binance-futures","BNBUSDT",1749763905315,[[655.24,3.61],[655.2,4.42],[655.19,6.44],[655.18,0.96],[655.17,27.57]],[[655.25,68.26],[655.26,7.6],[655.27,1.18],[655.28,23.87],[655.29,29.64]]]
["binance-futures","BNBUSDT",1749763924943,[[655.09,38.65],[655.08,3.74],[655.06,3.55],[655.05,2.42],[655.04,1.64]],[[655.1,33.72],[655.11,1.77],[655.12,8.47],[655.14,1.37],[655.15,8.47]]]
["binance-futures","BNBUSDT",1749763981042,[[655.22,9.41],[655.21,0.03],[655.2,0.05],[655.18,0.68],[655.14,4.2]],[[655.23,55.16],[655.24,14.14],[655.25,3.33],[655.26,9.16],[655.27,8.23]]]
["binance-futures","BNBUSDT",1749764038492,[[654.51,14.42],[654.5,1.47],[654.49,2.04],[654.48,6.19],[654.47,5.41]],[[654.52,19.0],[654.53,0.03],[654.54,5.87],[654.55,15.46],[654.56,8.74]]]
["binance-futures","BNBUSDT",1749764058375,[[654.39,12.43],[654.38,7.81],[654.37,5.18],[654.36,32.48],[654.35,14.62]],[[654.4,10.55],[654.42,1.47],[654.43,1.18],[654.44,7.64],[654.45,2.24]]]
["binance-futures","BNBUSDT",1749764102124,[[654.35,44.86],[654.34,0.23],[654.33,0.42],[654.32,1.64],[654.31,0.09]],[[654.36,34.46],[654.37,4.01],[654.38,3.03],[654.39,2.7],[654.4,8.91]]]
["binance-futures","BNBUSDT",1749764138916,[[654.46,5.56],[654.45,3.52],[654.44,4.5],[654.43,7.38],[654.42,0.31]],[[654.47,71.6],[654.48,10.73],[654.49,5.48],[654.5,0.31],[654.51,0.6]]]
["binance-futures","BNBUSDT",1749764202416,[[653.87,7.68],[653.86,1.39],[653.85,0.58],[653.84,0.3],[653.83,0.27]],[[653.88,97.26],[653.89,3.86],[653.9,5.0],[653.91,2.35],[653.92,18.82]]]
["binance-futures","BNBUSDT",1749764236936,[[653.72,13.75],[653.71,0.89],[653.7,0.14],[653.69,0.47],[653.68,3.24]],[[653.73,71.71],[653.74,7.88],[653.75,1.62],[653.76,11.82],[653.77,3.06]]]
["binance-futures","BNBUSDT",1749764300546,[[654.37,31.01],[654.36,5.35],[654.35,1.04],[654.34,2.43],[654.33,3.53]],[[654.38,0.73],[654.39,0.23],[654.4,1.87],[654.41,0.42],[654.42,9.94]]]
["binance-futures","BNBUSDT",1749764337516,[[654.16,32.95],[654.14,0.96],[654.13,0.7],[654.11,0.88]],[[654.17,18.92],[654.19,2.8],[654.2,9.75],[654.21,7.49],[654.22,6.15]]]
["binance-futures","BNBUSDT",1749764374137,[[653.55,20.79],[653.54,0.15],[653.53,0.06],[653.52,2.1],[653.51,0.36]],[[653.56,26.45],[653.57,1.37],[653.59,0.27],[653.6,0.02],[653.61,0.31]]]
["binance-futures","BNBUSDT",1749764422777,[[654.14,13.16],[654.13,0.31],[654.12,3.05],[654.11,0.95],[654.1,1.3]],[[654.15,19.55],[654.16,0.01],[654.19,0.12],[654.2,1.7],[654.21,1.96]]]
["binance-futures","BNBUSDT",1749764464379,[[654.14,15.23],[654.13,1.78],[654.12,3.75],[654.11,5.56],[654.1,5.69]],[[654.15,18.46],[654.16,0.25],[654.17,0.04],[654.19,0.18],[654.2,1.02]]]
["binance-futures","BNBUSDT",1749764485810,[[654.33,5.83],[654.32,4.06],[654.29,0.27],[654.27,4.97],[654.26,6.99]],[[654.34,10.92],[654.35,0.14],[654.36,2.41],[654.37,6.74],[654.38,0.34]]]
["binance-futures","BNBUSDT",1749764518413,[[653.94,3.09],[653.93,0.49],[653.92,0.01],[653.91,0.59],[653.88,0.34]],[[653.95,17.66],[653.96,0.08],[653.97,2.21],[653.98,7.44],[653.99,0.62]]]
["binance-futures","BNBUSDT",1749764594473,[[653.95,13.06],[653.94,4.8],[653.93,0.02],[653.92,2.79],[653.91,0.19]],[[653.96,24.35],[653.97,4.96],[653.98,0.98],[653.99,0.18],[654.0,0.95]]]
["binance-futures","BNBUSDT",1749764614945,[[654.33,21.22],[654.31,3.19],[654.3,15.02],[654.29,0.6],[654.28,4.7]],[[654.34,2.83],[654.35,0.19],[654.36,0.01],[654.37,0.02],[654.38,10.51]]]
["binance-futures","BNBUSDT",1749764647557,[[654.44,11.61],[654.43,4.44],[654.42,0.6],[654.41,0.47],[654.4,0.99]],[[654.45,5.66],[654.46,0.16],[654.47,1.56],[654.48,10.18],[654.49,1.54]]]
["binance-futures","BNBUSDT",1749764699285,[[654.44,28.7],[654.43,2.68],[654.42,0.05],[654.41,2.34],[654.4,1.98]],[[654.45,4.21],[654.46,1.24],[654.47,1.76],[654.48,11.73],[654.49,2.2]]]
["binance-futures","BNBUSDT",1749764769354,[[654.51,30.58],[654.5,1.76],[654.49,2.0],[654.48,2.95],[654.47,0.18]],[[654.52,5.01],[654.53,3.77],[654.54,0.04],[654.55,0.02],[654.56,2.68]]]
["binance-futures","BNBUSDT",1749764810129,[[654.59,13.52],[654.58,0.15],[654.57,0.05],[654.56,2.65],[654.55,0.05]],[[654.6,9.74],[654.61,0.67],[654.62,1.92],[654.63,11.73],[654.64,3.95]]]
["binance-futures","BNBUSDT",1749764896535,[[654.59,16.08],[654.58,0.43],[654.57,0.05],[654.56,0.5],[654.55,0.18]],[[654.6,32.23],[654.61,0.6],[654.62,1.88],[654.63,7.6],[654.64,1.69]]]
["binance-futures","BNBUSDT",1749764944811,[[654.59,27.29],[654.58,0.05],[654.57,0.05],[654.56,5.28],[654.55,2.72]],[[654.6,3.92],[654.61,0.22],[654.62,2.31],[654.63,4.3],[654.64,0.19]]]
["binance-futures","BNBUSDT",1749764985116,[[654.71,58.37],[654.7,11.66],[654.69,6.11],[654.68,2.14],[654.67,3.76]],[[654.72,8.89],[654.73,1.29],[654.75,0.8],[654.76,0.19],[654.77,0.68]]]
["binance-futures","BNBUSDT",1749765060017,[[655.15,41.08],[655.14,3.9],[655.12,2.48],[655.11,3.45],[655.1,2.61]],[[655.16,8.36],[655.17,0.17],[655.18,0.03],[655.19,0.41],[655.2,0.54]]]
["binance-futures","BNBUSDT",1749765101839,[[655.16,9.43],[655.15,4.03],[655.13,3.24],[655.11,2.33],[655.1,1.63]],[[655.17,1.79],[655.18,3.2],[655.19,10.23],[655.2,14.19],[655.21,3.25]]]
["binance-futures","BNBUSDT",1749765144572,[[655.23,9.16],[655.22,3.12],[655.21,5.78],[655.2,38.76],[655.19,6.27]],[[655.24,14.2],[655.25,2.11],[655.26,0.5],[655.27,5.55],[655.28,0.01]]]
["binance-futures","BNBUSDT",1749765186809,[[655.29,28.61],[655.28,10.9],[655.27,5.07],[655.26,44.37],[655.25,8.28]],[[655.3,5.01],[655.31,0.2],[655.32,2.14],[655.33,0.82],[655.34,0.04]]]
["binance-futures","BNBUSDT",1749765275320,[[655.45,0.64],[655.44,0.01],[655.43,0.06]],[[655.46,52.03],[655.47,2.08],[655.48,1.36],[655.51,4.4],[655.52,0.62]]]
["binance-futures","BNBUSDT",1749765298563,[[655.38,13.54],[655.37,6.28],[655.36,4.59],[655.35,31.86],[655.34,8.42]],[[655.39,10.51],[655.4,0.32],[655.42,0.21],[655.44,2.08],[655.45,0.6]]]
["binance-futures","BNBUSDT",1749765338471,[[655.38,17.74],[655.37,4.65],[655.36,0.22],[655.35,6.37],[655.34,3.35]],[[655.39,12.46],[655.4,0.12],[655.41,1.63],[655.42,0.4],[655.44,3.05]]]
["binance-futures","BNBUSDT",1749765412284,[[654.6,0.23],[654.59,0.02],[654.58,0.07],[654.56,0.04],[654.55,0.41]],[[654.61,31.56],[654.62,5.62],[654.63,9.54],[654.64,8.04],[654.66,1.68]]]
["binance-futures","BNBUSDT",1749765429153,[[654.4,0.98],[654.38,0.04],[654.37,0.81],[654.36,3.25],[654.35,0.28]],[[654.41,64.06],[654.42,2.22],[654.43,3.75],[654.44,9.35],[654.45,18.96]]]
["binance-futures","BNBUSDT",1749765457450,[[654.16,0.55],[654.15,0.08],[654.14,0.32],[654.12,0.19],[654.11,1.9]],[[654.17,15.71],[654.18,6.1],[654.19,1.62],[654.2,13.81],[654.21,5.9]]]
["binance-futures","BNBUSDT",1749765520253,[[653.91,30.94],[653.9,0.03],[653.88,2.89],[653.87,2.41],[653.86,6.94]],[[653.92,15.21],[653.93,1.55],[653.94,0.06],[653.95,7.45],[653.96,3.24]]]
["binance-futures","BNBUSDT",1749765562509,[[653.54,0.99],[653.53,0.13],[653.51,0.32],[653.48,3.47],[653.46,0.86]],[[653.55,38.48],[653.56,6.04],[653.57,4.12],[653.58,23.37],[653.59,24.28]]]
["binance-futures","BNBUSDT",1749765584035,[[653.39,75.33],[653.37,5.61],[653.36,11.96],[653.34,9.95],[653.33,25.92]],[[653.4,9.12],[653.42,0.67],[653.43,4.0],[653.44,7.49],[653.45,0.16]]]
["binance-futures","BNBUSDT",1749765637125,[[653.92,39.36],[653.91,4.21],[653.9,2.36],[653.89,4.46],[653.88,11.05]],[[653.93,52.23],[653.95,0.32],[653.97,1.93],[653.99,0.65],[654.0,10.16]]]
["binance-futures","BNBUSDT",1749765665352,[[654.16,2.9],[654.13,3.46],[654.1,0.2],[654.09,38.67],[654.08,10.23]],[[654.17,17.34],[654.18,8.7],[654.19,1.19],[654.2,1.82],[654.21,2.97]]]
["binance-futures","BNBUSDT",1749765698456,[[654.0,31.47],[653.99,0.62],[653.98,0.01],[653.97,3.09],[653.96,7.43]],[[654.01,19.91],[654.04,3.6],[654.05,2.58],[654.07,4.33],[654.14,2.01]]]
["binance-futures","BNBUSDT",1749765760302,[[653.88,0.03],[653.85,5.8],[653.84,4.4],[653.83,1.36],[653.82,12.05]],[[653.89,8.6],[653.9,0.64],[653.91,3.45],[653.92,58.28],[653.93,56.79]]]
["binance-futures","BNBUSDT",1749765792173,[[654.27,28.55],[654.26,29.84],[654.25,40.3],[654.24,60.47],[654.23,20.31]],[[654.28,45.19],[654.29,0.78],[654.3,0.2],[654.31,0.08],[654.34,0.3]]]
["binance-futures","BNBUSDT",1749765810214,[[654.13,5.91],[654.12,6.62],[654.11,0.6],[654.1,2.81],[654.09,27.71]],[[654.14,39.19],[654.15,0.06],[654.16,6.17],[654.18,1.82],[654.19,0.23]]]
["binance-futures","BNBUSDT",1749765889870,[[654.76,73.67],[654.75,14.02],[654.74,24.97],[654.73,41.17],[654.72,54.82]],[[654.77,2.45],[654.79,14.38],[654.8,2.39],[654.81,21.74],[654.82,4.05]]]
["binance-futures","BNBUSDT",1749765921517,[[654.46,48.07],[654.45,1.94],[654.44,8.09],[654.43,1.67],[654.42,3.7]],[[654.47,28.14],[654.48,18.68],[654.49,19.96],[654.5,11.46],[654.51,58.51]]]
["binance-futures","BNBUSDT",1749765940610,[[654.32,6.65],[654.31,0.42],[654.3,0.25]],[[654.33,72.97],[654.34,42.99],[654.35,72.04],[654.36,79.97],[654.37,42.83]]]
["binance-futures","BNBUSDT",1749765976788,[[654.07,3.57],[654.06,0.19],[654.05,0.1],[654.04,7.54],[654.03,0.37]],[[654.08,72.47],[654.09,47.0],[654.1,0.03],[654.11,46.6],[654.12,70.1]]]
["binance-futures","BNBUSDT",1749766039309,[[654.52,72.58],[654.51,54.69],[654.5,51.08],[654.49,92.24],[654.48,21.84]],[[654.53,1.89],[654.54,0.1],[654.56,7.38],[654.58,0.02],[654.59,0.36]]]
["binance-futures","BNBUSDT",1749766072907,[[654.91,45.24],[654.9,13.57],[654.89,20.03],[654.88,12.34],[654.87,8.11]],[[654.92,3.77],[654.94,1.75],[654.95,4.49],[654.96,7.19],[654.99,2.93]]]
["binance-futures","BNBUSDT",1749766106422,[[654.51,6.82],[654.5,17.56],[654.49,0.03],[654.48,0.31],[654.47,4.58]],[[654.52,68.85],[654.53,66.42],[654.54,43.82],[654.55,43.29],[654.56,41.17]]]
["binance-futures","BNBUSDT",1749766172618,[[654.6,42.89],[654.59,7.21],[654.58,0.01],[654.57,9.23],[654.56,7.61]],[[654.61,50.74],[654.62,5.16],[654.63,12.96],[654.64,7.48],[654.65,26.86]]]
["binance-futures","BNBUSDT",1749766204012,[[654.4,22.06],[654.39,21.0],[654.38,8.6],[654.37,20.67],[654.36,36.76]],[[654.41,16.74],[654.42,6.62],[654.43,11.04],[654.44,22.88],[654.45,4.77]]]
["binance-futures","BNBUSDT",1749766237269,[[654.4,26.33],[654.39,4.21],[654.38,4.36],[654.37,14.34],[654.32,42.09]],[[654.41,27.42],[654.42,36.52],[654.43,0.57],[654.44,7.77],[654.46,6.43]]]
["binance-futures","BNBUSDT",1749766307139,[[654.46,46.47],[654.44,44.8],[654.43,62.46],[654.41,19.01],[654.39,2.67]],[[654.47,18.48],[654.48,16.25],[654.49,0.57],[654.5,0.49],[654.52,10.97]]]
["binance-futures","BNBUSDT",1749766345378,[[654.86,40.6],[654.85,0.03],[654.84,21.69],[654.83,0.06]],[[654.87,43.76],[654.88,7.22],[654.89,0.14],[654.9,0.21],[654.91,0.31]]]
["binance-futures","BNBUSDT",1749766372370,[[654.81,28.54],[654.8,14.64],[654.79,3.51],[654.78,1.81],[654.77,6.56]],[[654.82,46.2],[654.83,1.9],[654.84,9.99],[654.85,3.36],[654.93,3.15]]]
["binance-futures","BNBUSDT",1749766459910,[[654.81,21.65],[654.8,22.81],[654.79,24.52],[654.78,11.0],[654.77,7.45]],[[654.82,14.36],[654.83,5.59],[654.84,7.19],[654.85,10.08],[654.86,19.8]]]
["binance-futures","BNBUSDT",1749766501301,[[654.91,28.91],[654.9,0.03],[654.89,12.53],[654.88,28.5],[654.87,59.2]],[[654.92,30.51],[654.93,3.87],[654.94,13.83],[654.95,0.18],[654.96,9.45]]]
["binance-futures","BNBUSDT",1749766521100,[[654.76,28.88],[654.75,0.1],[654.74,5.76],[654.73,9.74],[654.72,7.2]],[[654.77,35.01],[654.78,7.04],[654.79,18.56],[654.8,22.33],[654.82,8.46]]]
["binance-futures","BNBUSDT",1749766598938,[[654.64,6.03],[654.61,1.2],[654.6,1.49],[654.58,5.03],[654.56,3.08]],[[654.65,95.72],[654.66,0.16],[654.67,19.67],[654.68,61.75],[654.69,45.01]]]
["binance-futures","BNBUSDT",1749766628925,[[654.39,31.25],[654.38,0.04],[654.37,1.86],[654.36,20.06],[654.35,0.31]],[[654.4,31.17],[654.41,31.0],[654.43,14.36],[654.44,36.52],[654.45,54.49]]]
["binance-futures","BNBUSDT",1749766652677,[[654.57,33.59],[654.56,7.2],[654.55,1.81],[654.54,12.06],[654.53,5.3]],[[654.58,19.46],[654.59,0.01],[654.6,16.22],[654.61,18.88],[654.63,35.5]]]
["binance-futures","BNBUSDT",1749766689207,[[654.85,27.87],[654.84,16.42],[654.83,7.95],[654.82,8.96],[654.81,35.47]],[[654.86,10.02],[654.88,14.32],[654.89,31.24],[654.9,16.13],[654.96,17.01]]]
["binance-futures","BNBUSDT",1749766744533,[[654.43,26.86],[654.42,3.19],[654.41,1.76],[654.4,18.42],[654.38,10.06]],[[654.44,7.73],[654.45,10.94],[654.46,16.38],[654.47,0.18],[654.48,14.51]]]
["binance-futures","BNBUSDT",1749766775119,[[654.29,3.36],[654.28,0.28],[654.26,0.01],[654.25,0.09],[654.24,10.8]],[[654.3,33.11],[654.31,37.54],[654.32,19.3],[654.33,16.02],[654.34,19.08]]]
["binance-futures","BNBUSDT",1749766805302,[[653.95,68.36],[653.94,31.73],[653.93,11.51],[653.92,39.79],[653.91,63.5]],[[653.96,15.88],[653.98,0.02],[654.0,12.64],[654.01,0.03],[654.03,4.34]]]
["binance-futures","BNBUSDT",1749766865482,[[654.55,57.16],[654.54,8.89],[654.53,7.88],[654.52,36.55],[654.51,29.95]],[[654.56,7.35],[654.59,0.92],[654.6,9.13],[654.62,4.45],[654.63,0.13]]]
["binance-futures","BNBUSDT",1749766895809,[[654.83,7.13],[654.8,7.22],[654.79,0.79],[654.78,0.19],[654.77,8.18]],[[654.84,36.93],[654.85,3.91],[654.87,9.21],[654.88,9.19],[654.89,7.6]]]
["binance-futures","BNBUSDT",1749766967409,[[654.9,5.41],[654.89,0.03],[654.88,0.21],[654.86,0.18],[654.85,1.77]],[[654.91,42.11],[654.92,24.98],[654.93,11.68],[654.94,16.93],[654.95,28.2]]]
["binance-futures","BNBUSDT",1749767000965,[[654.79,37.52],[654.78,11.94],[654.77,33.25],[654.76,15.97],[654.75,23.96]],[[654.8,1.5],[654.81,0.03],[654.82,1.05],[654.84,0.04],[654.85,0.95]]]
["binance-futures","BNBUSDT",1749767040455,[[654.84,0.34],[654.83,0.01],[654.8,7.55],[654.79,0.07],[654.78,6.01]],[[654.85,68.75],[654.86,2.03],[654.88,27.21],[654.89,51.11],[654.9,87.97]]]
["binance-futures","BNBUSDT",1749767063507,[[654.64,0.61],[654.63,0.57],[654.61,1.93],[654.6,12.88],[654.59,0.19]],[[654.65,44.45],[654.66,25.53],[654.67,25.32],[654.68,59.12],[654.69,26.75]]]
["binance-futures","BNBUSDT",1749767145599,[[654.87,44.53],[654.86,44.23],[654.85,26.48],[654.84,53.52],[654.83,4.86]],[[654.88,0.36],[654.89,0.34],[654.92,12.93],[654.93,5.67],[657.7,2.84]]]
["binance-futures","BNBUSDT",1749767185680,[[654.83,17.9],[654.82,0.03],[654.8,7.41],[654.79,0.01],[654.78,1.84]],[[654.84,42.6],[654.86,1.8],[654.87,24.46],[654.88,8.98],[654.9,10.02]]]
["binance-futures","BNBUSDT",1749767204494,[[654.47,35.96],[654.46,0.01],[654.44,7.38],[654.42,26.26],[654.39,7.57]],[[654.48,75.56],[654.49,54.17],[654.5,9.45],[654.51,30.25],[654.52,23.78]]]
["binance-futures","BNBUSDT",1749767290346,[[654.66,36.31],[654.65,1.7],[654.64,11.25],[654.63,10.23],[654.62,7.96]],[[654.67,18.14],[654.68,7.81],[654.69,22.56],[654.7,33.68],[654.71,37.76]]]
["binance-futures","BNBUSDT",1749767314548,[[654.6,28.03],[654.59,5.97],[654.57,0.2],[654.55,2.29]],[[654.61,46.12],[654.63,11.05],[654.64,7.37],[654.65,7.66],[654.66,58.8]]]
["binance-futures","BNBUSDT",1749767351301,[[654.71,7.45],[654.7,8.37],[654.69,13.1],[654.68,23.22],[654.67,12.09]],[[654.72,38.16],[654.74,0.01],[654.75,2.04],[654.76,7.2],[654.77,10.19]]]
["binance-futures","BNBUSDT",1749767391100,[[654.36,10.64],[654.33,0.03],[654.32,7.42],[654.31,2.06],[654.29,5.49]],[[654.37,82.46],[654.38,53.71],[654.4,28.38],[654.41,0.18],[654.44,23.66]]]
["binance-futures","BNBUSDT",1749767444251,[[653.75,9.06],[653.74,14.3],[653.73,24.99],[653.72,11.05],[653.71,30.45]],[[653.76,40.5],[653.77,0.7],[653.78,0.02],[653.79,0.81],[653.8,8.0]]]
["binance-futures","BNBUSDT",1749767479323,[[653.72,2.56],[653.71,0.01],[653.7,0.51],[653.69,2.47],[653.67,7.07]],[[653.73,66.36],[653.74,13.8],[653.75,55.13],[653.76,20.23],[653.77,37.11]]]
["binance-futures","BNBUSDT",1749767539969,[[653.95,81.18],[653.94,37.95],[653.93,34.19],[653.92,17.17],[653.91,14.51]],[[653.96,0.96],[653.99,0.02],[654.0,7.22],[654.01,8.65],[654.03,1.88]]]
["binance-futures","BNBUSDT",1749767576833,[[654.11,20.29],[654.1,18.24],[654.09,15.12],[654.08,21.59],[654.07,26.25]],[[654.12,43.1],[654.13,0.04],[654.14,0.18],[654.15,1.48],[654.16,7.22]]]
["binance-futures","BNBUSDT",1749767608811,[[654.07,40.21],[654.06,2.2],[654.05,1.68],[654.04,18.64],[654.03,22.02]],[[654.08,31.44],[654.09,0.56],[654.1,2.42],[654.11,0.32],[654.12,11.02]]]
["binance-futures","BNBUSDT",1749767670910,[[653.91,28.31],[653.9,5.39],[653.89,30.01],[653.88,8.19],[653.87,9.35]],[[653.92,22.38],[653.93,22.76],[653.94,30.93],[653.95,33.55],[653.97,38.21]]]
["binance-futures","BNBUSDT",1749767707386,[[653.84,96.61],[653.83,65.1],[653.82,32.8],[653.81,39.12],[653.8,45.48]],[[653.85,3.66],[653.88,7.61],[653.89,0.11],[653.91,3.85],[653.95,22.14]]]
["binance-futures","BNBUSDT",1749767731656,[[654.04,5.5],[654.03,0.28],[654.02,1.96],[654.01,3.66],[654.0,15.15]],[[654.05,75.01],[654.06,0.53],[654.07,0.09],[654.08,7.39],[654.09,0.21]]]
["binance-futures","BNBUSDT",1749767767314,[[654.38,53.86],[654.37,22.3],[654.36,19.1],[654.35,14.26],[654.34,34.47]],[[654.39,3.98],[654.4,0.1],[654.41,0.36],[654.42,1.86],[654.43,4.03]]]
["binance-futures","BNBUSDT",1749767850471,[[654.25,58.87],[654.24,7.25],[654.23,0.66],[654.22,0.24],[654.21,7.67]],[[654.26,22.29],[654.27,0.03],[654.3,10.54],[654.31,21.6],[654.33,47.79]]]
["binance-futures","BNBUSDT",1749767873376,[[654.35,10.8],[654.34,0.6],[654.33,1.85],[654.32,7.19],[654.31,0.01]],[[654.36,38.25],[654.37,0.07],[654.39,2.05],[654.4,7.27],[654.41,2.95]]]
["binance-futures","BNBUSDT",1749767906956,[[654.01,63.76],[654.0,38.71],[653.99,56.08],[653.98,54.27],[653.97,35.26]],[[654.02,5.16],[654.03,3.55],[654.05,9.85],[654.07,1.63],[654.09,7.03]]]
["binance-futures","BNBUSDT",1749767942603,[[653.9,27.21],[653.89,15.05],[653.88,23.83],[653.87,19.0],[653.86,31.12]],[[653.91,17.99],[653.92,7.24],[653.93,0.01],[653.94,0.19],[653.95,0.04]]]
["binance-futures","BNBUSDT",1749768003710,[[653.9,23.12],[653.89,2.48],[653.88,7.2],[653.87,6.59],[653.86,3.7]],[[653.91,14.61],[653.92,33.84],[653.93,39.32],[653.94,41.32],[653.95,32.98]]]
["binance-futures","BNBUSDT",1749768038517,[[653.88,1.27],[653.87,0.28],[653.86,0.06],[653.85,2.66],[653.84,7.38]],[[653.89,46.78],[653.9,2.25],[653.91,22.15],[653.92,27.48],[653.93,28.97]]]
["binance-futures","BNBUSDT",1749768100340,[[654.08,14.8],[654.07,10.49],[654.05,17.87],[654.04,19.41],[654.03,19.14]],[[654.09,41.35],[654.1,0.34],[654.11,1.28],[654.12,8.88],[654.13,7.18]]]
["binance-futures","BNBUSDT",1749768130619,[[654.39,7.73],[654.38,3.64],[654.37,0.08],[654.36,12.49],[654.35,0.04]],[[654.4,40.88],[654.41,0.83],[654.42,0.11],[654.43,2.03],[654.44,7.21]]]
["binance-futures","BNBUSDT",1749768167594,[[654.29,0.05],[654.28,0.02],[654.26,0.01],[654.25,4.78],[654.24,8.96]],[[654.3,82.49],[654.31,33.27],[654.32,27.82],[654.33,36.23],[654.34,39.35]]]
["binance-futures","BNBUSDT",1749768232726,[[653.66,43.62],[653.65,3.05],[653.64,11.52],[653.63,7.69],[653.62,0.02]],[[653.67,19.58],[653.7,4.66],[653.73,28.54],[653.74,36.77],[653.76,40.92]]]
["binance-futures","BNBUSDT",1749768263248,[[653.48,21.98],[653.47,0.44],[653.46,15.01],[653.45,36.84],[653.42,28.9]],[[653.49,8.56],[653.5,16.42],[653.51,23.46],[653.52,11.22],[653.53,0.19]]]
["binance-futures","BNBUSDT",1749768297716,[[653.38,15.0],[653.37,0.59],[653.36,3.76],[653.35,0.31],[653.34,2.26]],[[653.39,42.48],[653.4,7.41],[653.41,10.89],[653.42,32.72],[653.43,37.09]]]
["binance-futures","BNBUSDT",1749768355456,[[653.95,1.68],[653.93,0.01],[653.92,7.22],[653.91,0.03],[653.88,21.23]],[[653.96,82.48],[653.97,1.15],[653.98,0.03],[653.99,46.43],[654.0,42.8]]]
["binance-futures","BNBUSDT",1749768388556,[[653.57,5.74],[653.56,8.55],[653.54,0.26],[653.53,0.01],[653.52,10.84]],[[653.58,78.44],[653.59,20.99],[653.6,19.24],[653.61,48.45],[653.62,30.83]]]
["binance-futures","BNBUSDT",1749768406780,[[653.42,19.44],[653.41,8.61],[653.4,8.94],[653.39,0.19],[653.37,13.33]],[[653.43,45.02],[653.44,47.91],[653.45,39.94],[653.46,16.19],[653.47,28.37]]]
["binance-futures","BNBUSDT",1749768469307,[[653.58,2.49],[653.57,0.21],[653.56,3.05],[653.54,13.96],[653.53,9.78]],[[653.59,36.23],[653.6,48.56],[653.61,30.17],[653.62,0.01],[653.63,12.05]]]
["binance-futures","BNBUSDT",1749768517056,[[654.04,81.15],[654.03,28.37],[654.02,48.24],[654.01,14.37],[654.0,78.32]],[[654.05,1.36],[654.06,0.68],[654.07,0.18],[654.08,7.2],[654.1,3.01]]]
["binance-futures","BNBUSDT",1749768537451,[[654.17,5.84],[654.16,12.69],[654.15,5.49],[654.13,0.6],[654.12,31.25]],[[654.18,23.98],[654.19,25.27],[654.2,7.23],[654.22,1.85],[654.23,4.98]]]
["binance-futures","BNBUSDT",1749768574811,[[654.32,19.82],[654.31,12.05],[654.29,18.87],[654.28,22.13],[654.25,13.44]],[[654.33,28.22],[654.35,0.32],[654.36,7.22],[654.37,0.2],[654.38,2.52]]]
["binance-futures","BNBUSDT",1749768604888,[[653.79,24.29],[653.78,1.83],[653.76,7.39],[653.75,0.55],[653.74,11.68]],[[653.8,36.46],[653.81,16.46],[653.82,27.17],[653.83,9.25],[653.84,7.38]]]
["binance-futures","BNBUSDT",1749768668142,[[653.8,34.44],[653.79,0.07],[653.78,9.77],[653.77,15.27],[653.76,42.25]],[[653.81,8.59],[653.82,0.02],[653.83,0.06],[653.84,6.51],[653.85,15.49]]]
["binance-futures","BNBUSDT",1749768708288,[[653.76,42.05],[653.75,52.49],[653.74,50.93],[653.73,64.78],[653.72,50.57]],[[653.77,0.66],[653.78,0.02],[653.79,0.02],[653.8,7.23],[653.82,0.49]]]
["binance-futures","BNBUSDT",1749768779211,[[653.76,7.36],[653.75,0.18],[653.73,4.51],[653.72,7.41],[653.71,0.03]],[[653.77,86.03],[653.78,28.72],[653.79,9.1],[653.8,26.93],[653.81,22.62]]]
["binance-futures","BNBUSDT",1749768802570,[[653.76,3.51],[653.75,0.03],[653.74,3.05],[653.73,4.65],[653.72,8.22]],[[653.77,59.1],[653.78,0.4],[653.79,3.61],[653.8,10.17],[653.81,0.13]]]
["binance-futures","BNBUSDT",1749768851071,[[654.01,19.42],[654.0,20.97],[653.99,14.71],[653.98,25.34],[653.97,50.35]],[[654.02,33.44],[654.03,0.09],[654.04,8.46],[654.05,0.06],[654.07,2.77]]]
["binance-futures","BNBUSDT",1749768910548,[[653.54,10.93],[653.53,9.19],[653.52,7.19],[653.51,0.19],[653.5,0.45]],[[653.55,18.8],[653.56,7.28],[653.58,1.66],[653.59,2.34],[653.6,7.22]]]
["binance-futures","BNBUSDT",1749768940038,[[653.5,20.48],[653.49,1.81],[653.48,6.83],[653.47,0.18],[653.46,5.33]],[[653.51,25.96],[653.52,6.97],[653.53,1.55],[653.54,7.69],[653.55,9.15]]]
["binance-futures","BNBUSDT",1749768973419,[[653.67,15.19],[653.66,12.39],[653.65,1.7],[653.64,11.36],[653.63,10.92]],[[653.68,20.66],[653.69,0.86],[653.7,3.64],[653.71,8.51],[653.72,12.73]]]
["binance-futures","BNBUSDT",1749768992499,[[653.85,1.87],[653.84,6.57],[653.83,0.15],[653.82,3.05],[653.81,0.01]],[[653.86,103.35],[653.87,15.03],[653.88,6.63],[653.89,0.42],[653.9,0.04]]]
["binance-futures","BNBUSDT",1749769075283,[[653.83,2.23],[653.82,0.05],[653.81,1.54],[653.8,7.24],[653.79,7.11]],[[653.84,43.19],[653.85,0.01],[653.86,3.99],[653.87,16.1],[653.88,14.9]]]
["binance-futures","BNBUSDT",1749769097473,[[653.83,39.72],[653.82,35.4],[653.81,25.99],[653.8,22.54],[653.79,54.93]],[[653.84,3.03],[653.85,0.04],[653.86,0.18],[653.87,0.22],[653.89,2.54]]]
["binance-futures","BNBUSDT",1749769138227,[[653.99,40.35],[653.98,33.25],[653.97,20.8],[653.96,33.22],[653.95,36.77]],[[654.0,13.64],[654.01,0.1],[654.02,0.15],[654.03,3.06],[654.05,1.25]]]
["binance-futures","BNBUSDT",1749769202103,[[653.76,26.91],[653.75,0.15],[653.74,0.75],[653.73,1.6],[653.71,0.78]],[[653.77,96.7],[653.79,11.33],[653.8,40.81],[653.81,30.69],[653.83,43.81]]]
["binance-futures","BNBUSDT",1749769245344,[[653.83,64.71],[653.82,32.39],[653.81,24.99],[653.8,46.23],[653.79,32.88]],[[653.84,3.25],[653.85,6.51],[653.86,0.66],[653.87,0.01],[653.88,8.27]]]
["binance-futures","BNBUSDT",1749769279330,[[654.08,39.82],[654.07,0.1],[654.06,5.75],[654.05,8.7],[654.04,8.98]],[[654.09,20.38],[654.1,15.99],[654.11,0.47],[654.12,29.71],[654.13,22.06]]]
["binance-futures","BNBUSDT",1749769345300,[[654.4,57.05],[654.39,15.13],[654.38,14.76],[654.37,45.27],[654.36,43.3]],[[654.41,31.95],[654.42,0.1],[654.43,3.22],[654.44,8.16],[654.45,10.52]]]
["binance-futures","BNBUSDT",1749769375184,[[654.78,4.63],[654.77,11.46],[654.76,7.19],[654.75,4.35],[654.74,0.62]],[[654.79,30.02],[654.8,12.13],[654.81,11.01],[654.82,14.31],[654.83,1.22]]]
["binance-futures","BNBUSDT",1749769412513,[[654.84,34.47],[654.83,0.05],[654.82,5.13],[654.81,41.76],[654.8,9.0]],[[654.85,6.05],[654.87,1.91],[654.88,11.49],[654.89,0.04],[654.9,4.37]]]
["binance-futures","BNBUSDT",1749769472199,[[654.64,43.89],[654.63,0.04],[654.61,11.3],[654.6,9.08],[654.59,11.79]],[[654.65,5.41],[654.67,0.02],[654.68,9.9],[654.69,38.42],[654.7,27.31]]]
["binance-futures","BNBUSDT",1749769513042,[[654.78,51.34],[654.77,2.19],[654.76,7.19],[654.75,18.82],[654.74,16.9]],[[654.79,44.62],[654.8,8.51],[654.81,5.93],[654.82,5.01],[654.83,1.27]]]
["binance-futures","BNBUSDT",1749769568141,[[654.29,69.43],[654.28,9.34],[654.27,10.09],[654.26,0.35],[654.24,4.22]],[[654.3,4.43],[654.33,14.38],[654.34,4.28],[654.35,21.35],[654.36,7.37]]]
["binance-futures","BNBUSDT",1749769612410,[[654.52,72.63],[654.51,35.52],[654.5,11.85],[654.49,8.36],[654.48,36.3]],[[654.53,1.85],[654.54,0.04],[654.55,1.08],[654.56,7.4],[654.57,0.03]]]
["binance-futures","BNBUSDT",1749769648332,[[654.55,24.5],[654.54,22.18],[654.52,7.37],[654.51,3.87],[654.5,10.03]],[[654.56,39.91],[654.58,0.6],[654.59,14.47],[654.6,52.84],[654.61,1.85]]]
["binance-futures","BNBUSDT",1749769674428,[[654.59,7.83],[654.58,0.03],[654.57,13.65],[654.56,7.37],[654.55,3.95]],[[654.6,52.67],[654.61,0.03],[654.62,1.91],[654.63,21.12],[654.64,8.8]]]
["binance-futures","BNBUSDT",1749769718568,[[654.59,43.3],[654.58,23.11],[654.57,4.62],[654.56,7.37],[654.55,2.56]],[[654.6,129.8],[654.61,0.11],[654.62,0.13],[654.63,0.04],[654.64,0.57]]]
["binance-futures","BNBUSDT",1749769796385,[[653.94,7.54],[653.93,0.04],[653.92,0.19],[653.9,0.35],[653.88,8.38]],[[653.95,85.39],[653.96,115.49],[653.97,49.72],[653.98,57.01],[653.99,2.51]]]
["binance-futures","BNBUSDT",1749769816172,[[653.88,29.55],[653.87,7.91],[653.86,22.85],[653.85,5.35],[653.84,11.31]],[[653.89,35.91],[653.9,3.54],[653.91,5.61],[653.93,1.58],[653.94,7.22]]]
["binance-futures","BNBUSDT",1749769849011,[[654.1,30.16],[654.09,2.46],[654.08,8.99],[654.07,7.42],[654.06,4.07]],[[654.11,38.84],[654.12,41.3],[654.13,14.65],[654.14,51.57],[654.15,8.29]]]
["binance-futures","BNBUSDT",1749769896172,[[654.44,40.51],[654.43,30.29],[654.42,20.67],[654.41,31.55],[654.4,12.33]],[[654.45,33.26],[654.46,2.05],[654.47,4.58],[654.48,14.68],[654.49,8.68]]]
["binance-futures","BNBUSDT",1749769943779,[[654.99,90.45],[654.98,40.93],[654.97,23.51],[654.96,50.01],[654.95,26.04]],[[655.0,32.95],[655.01,0.02],[655.02,2.09],[655.04,9.22],[655.05,0.09]]]
["binance-futures","BNBUSDT",1749769980290,[[654.78,32.94],[654.76,9.0],[654.75,0.19],[654.74,10.19],[654.72,34.01]],[[654.79,32.23],[654.8,23.45],[654.81,4.44],[654.82,16.56],[654.83,1.13]]]
["binance-futures","BNBUSDT",1749770046472,[[654.66,1.04],[654.65,0.02],[654.64,0.01],[654.63,1.52],[654.62,0.72]],[[654.67,124.91],[654.68,71.68],[654.69,42.94],[654.7,2.26],[654.71,1.04]]]
["binance-futures","BNBUSDT",1749770077922,[[654.2,37.05],[654.19,10.04],[654.18,14.53],[654.17,7.17],[654.16,14.04]],[[654.21,21.27],[654.22,0.01],[654.23,5.62],[654.24,29.98],[654.26,3.46]]]
["binance-futures","BNBUSDT",1749770106871,[[653.97,82.14],[653.96,2.13],[653.95,84.01],[653.94,9.98],[653.93,45.79]],[[653.98,4.76],[653.99,0.23],[654.01,0.7],[654.02,0.02],[654.03,0.07]]]
["binance-futures","BNBUSDT",1749770165671,[[653.88,49.8],[653.87,0.01],[653.86,0.01],[653.85,2.89],[653.84,9.27]],[[653.89,17.26],[653.9,14.5],[653.91,8.77],[653.92,28.54],[653.93,21.43]]]
["binance-futures","BNBUSDT",1749770201131,[[653.78,59.81],[653.77,4.77],[653.76,9.68],[653.75,0.03],[653.7,29.22]],[[653.79,49.72],[653.8,10.38],[653.81,1.94],[653.82,0.03],[653.83,8.32]]]
["binance-futures","BNBUSDT",1749770220897,[[653.74,120.14],[653.73,90.75],[653.72,75.53],[653.71,35.25],[653.7,50.76]],[[653.75,0.97],[653.76,0.07],[653.77,0.16],[653.78,0.09],[653.79,0.03]]]
["binance-futures","BNBUSDT",1749770268563,[[654.29,27.32],[654.28,34.7],[654.27,38.42],[654.26,0.01],[654.17,7.8]],[[654.3,39.81],[654.31,4.84],[654.32,9.36],[654.33,13.37],[654.34,13.95]]]
["binance-futures","BNBUSDT",1749770327759,[[654.74,33.05],[654.73,17.75],[654.72,25.83],[654.71,45.35],[654.7,56.57]],[[654.75,0.73],[654.76,0.28],[654.77,4.85],[654.78,2.79],[654.8,9.96]]]
["binance-futures","BNBUSDT",1749770350909,[[654.82,45.61],[654.81,11.22],[654.8,12.48],[654.79,12.96],[654.78,12.39]],[[654.83,30.67],[654.84,9.37],[654.85,0.74],[654.86,0.2],[654.87,1.86]]]
["binance-futures","BNBUSDT",1749770391575,[[654.8,43.22],[654.79,10.63],[654.78,0.91],[654.77,43.64],[654.76,17.4]],[[654.81,0.37],[654.82,0.03],[654.83,1.69],[654.84,15.94],[654.85,23.54]]]
["binance-futures","BNBUSDT",1749770475422,[[655.05,33.37],[655.02,6.8],[655.01,12.66],[655.0,29.64]],[[655.06,57.54],[655.07,2.96],[655.08,13.45],[655.09,5.26],[655.1,6.19]]]
["binance-futures","BNBUSDT",1749770497783,[[655.26,5.27],[655.25,3.68],[655.24,16.14],[655.23,13.26],[655.22,32.65]],[[655.27,50.46],[655.28,12.76],[655.29,1.16],[655.3,0.98],[655.32,12.75]]]
["binance-futures","BNBUSDT",1749770538546,[[655.26,36.1],[655.25,8.96],[655.24,8.99],[655.23,38.76],[655.22,8.62]],[[655.27,26.72],[655.28,4.99],[655.29,3.93],[655.3,0.98],[655.31,1.07]]]
["binance-futures","BNBUSDT",1749770620916,[[655.4,100.24],[655.39,25.37],[655.38,20.7],[655.37,28.1],[655.36,61.96]],[[655.41,40.38],[655.42,1.96],[655.43,1.64],[655.44,10.05],[655.45,0.36]]]
["binance-futures","BNBUSDT",1749770673173,[[655.58,53.74],[655.57,9.87],[655.56,13.26],[655.55,10.95],[655.54,6.14]],[[655.59,32.75],[655.6,9.87],[655.62,2.4],[655.63,5.14],[655.64,9.09]]]
["binance-futures","BNBUSDT",1749770692731,[[655.68,33.05],[655.67,6.79],[655.66,16.4],[655.65,34.74],[655.64,18.06]],[[655.69,90.76],[655.7,73.87],[655.71,63.53],[655.72,9.0],[655.73,51.22]]]
["binance-futures","BNBUSDT",1749770766013,[[655.79,50.82],[655.78,38.43],[655.77,0.81],[655.76,59.47],[655.75,20.27]],[[655.8,40.78],[655.81,5.39],[655.82,0.44],[655.83,8.67],[655.84,16.14]]]
["binance-futures","BNBUSDT",1749770805572,[[655.71,107.79],[655.7,63.36],[655.69,4.83],[655.68,66.28],[655.67,94.58]],[[655.72,1.39],[655.73,0.98],[655.74,0.02],[655.75,1.83],[655.76,9.01]]]
["binance-futures","BNBUSDT",1749770833047,[[655.64,11.12],[655.62,0.13],[655.61,0.01],[655.6,14.71],[655.59,15.74]],[[655.65,44.49],[655.66,4.6],[655.67,12.45],[655.68,15.2],[655.69,58.16]]]
["binance-futures","BNBUSDT",1749770938428,[[655.7,11.51],[655.69,0.03],[655.68,0.52],[655.67,2.34],[655.66,1.12]],[[655.71,116.72],[655.72,71.73],[655.73,46.2],[655.74,98.88],[655.75,64.11]]]
["binance-futures","BNBUSDT",1749770984467,[[655.75,22.2],[655.74,5.26],[655.73,5.99],[655.72,10.66],[655.71,21.77]],[[655.76,54.11],[655.77,2.09],[655.79,4.41],[655.8,9.36],[655.83,25.92]]]
["binance-futures","BNBUSDT",1749771007874,[[655.6,44.4],[655.59,2.49],[655.58,2.13],[655.57,6.86],[655.56,15.69]],[[655.61,39.02],[655.62,3.47],[655.63,9.47],[655.64,9.6],[655.67,11.08]]]
["binance-futures","BNBUSDT",1749771089453,[[655.6,40.1],[655.59,23.18],[655.58,39.14],[655.57,20.85],[655.56,58.53]],[[655.61,48.92],[655.62,0.14],[655.64,9.01],[655.65,0.2],[655.68,21.39]]]
["binance-futures","BNBUSDT",1749771138433,[[655.71,20.03],[655.69,2.18],[655.68,13.99],[655.67,16.65],[655.66,54.61]],[[655.72,54.8],[655.74,1.39],[655.75,9.29],[655.76,17.37],[655.77,0.43]]]
["binance-futures","BNBUSDT",1749771149741,[[655.65,37.57],[655.64,9.96],[655.63,0.72],[655.62,0.1],[655.61,9.59]],[[655.66,8.61],[655.67,5.69],[655.68,9.92],[655.69,0.03],[655.72,53.09]]]
["binance-futures","BNBUSDT",1749771185540,[[655.78,24.07],[655.77,1.96],[655.76,9.0],[655.75,0.01],[655.74,3.29]],[[655.79,50.36],[655.8,9.1],[655.82,1.98],[655.83,12.0],[655.84,14.75]]]
["binance-futures","BNBUSDT",1749771253552,[[655.56,48.97],[655.55,4.96],[655.54,5.65],[655.53,48.23],[655.52,16.81]],[[655.57,24.51],[655.58,1.14],[655.59,4.42],[655.6,19.99],[655.61,0.03]]]
["binance-futures","BNBUSDT",1749771294756,[[655.69,24.16],[655.68,0.18],[655.67,1.52],[655.66,10.61],[655.65,31.95]],[[655.7,57.99],[655.71,4.33],[655.72,9.19],[655.73,4.97],[655.74,12.01]]]
["binance-futures","BNBUSDT",1749771334719,[[655.77,112.38],[655.76,24.22],[655.75,36.97],[655.74,101.53],[655.73,62.27]],[[655.78,1.38],[655.79,2.61],[655.8,0.02],[655.81,6.51],[655.83,1.59]]]
["binance-futures","BNBUSDT",1749771407484,[[655.78,26.32],[655.77,0.09],[655.76,26.86],[655.75,56.93],[655.74,74.05]],[[655.79,37.86],[655.8,10.9],[655.81,6.55],[655.82,0.78],[655.83,1.82]]]
["binance-futures","BNBUSDT",1749771443431,[[655.9,37.25],[655.89,2.19],[655.88,9.0],[655.87,1.47],[655.86,7.45]],[[655.91,37.23],[655.92,10.41],[655.93,2.44],[655.94,0.01],[655.95,16.25]]]
["binance-futures","BNBUSDT",1749771490111,[[655.93,33.9],[655.92,9.72],[655.91,4.09],[655.9,18.05],[655.89,1.87]],[[655.94,41.54],[655.95,1.7],[655.96,8.99],[655.97,0.72],[655.98,0.63]]]
["binance-futures","BNBUSDT",1749771557170,[[655.93,57.95],[655.92,31.15],[655.91,18.53],[655.9,40.57],[655.89,31.64]],[[655.94,2.28],[655.95,0.46],[655.96,9.21],[655.97,0.47],[655.98,0.93]]]
["binance-futures","BNBUSDT",1749771599206,[[655.96,70.57],[655.95,27.26],[655.94,22.87],[655.93,27.0],[655.92,10.72]],[[655.97,71.25],[655.98,0.99],[655.99,6.44],[656.0,41.03],[656.01,4.46]]]
["binance-futures","BNBUSDT",1749771620330,[[655.87,145.08],[655.86,71.29],[655.85,45.26],[655.84,14.43],[655.83,13.56]],[[655.88,16.65],[655.89,2.96],[655.9,5.87],[655.92,12.03],[655.93,10.96]]]
["binance-futures","BNBUSDT",1749771704534,[[656.28,12.75],[656.27,0.03],[656.26,0.6],[656.24,29.91],[656.23,52.38]],[[656.29,51.31],[656.3,0.76],[656.31,2.3],[656.32,16.66],[656.33,0.84]]]
["binance-futures","BNBUSDT",1749771739167,[[656.41,111.66],[656.4,62.64],[656.39,71.63],[656.38,14.26],[656.37,57.42]],[[656.42,0.73],[656.45,1.18],[656.49,17.5],[656.5,3.21],[656.51,0.02]]]
["binance-futures","BNBUSDT",1749771764011,[[656.41,57.36],[656.4,15.96],[656.39,38.35],[656.38,0.38],[656.37,12.77]],[[656.42,46.25],[656.43,3.29],[656.44,8.99],[656.45,0.18],[656.46,12.59]]]
["binance-futures","BNBUSDT",1749771856092,[[656.44,99.38],[656.43,90.13],[656.42,71.98],[656.41,65.94],[656.4,28.03]],[[656.45,2.03],[656.46,1.04],[656.47,4.55],[656.49,2.55],[656.68,12.93]]]
["binance-futures","BNBUSDT",1749771877691,[[656.6,92.57],[656.59,23.25],[656.58,46.53],[656.57,75.78],[656.56,80.66]],[[656.61,7.39],[656.63,0.89],[656.64,10.0],[656.65,1.83],[656.66,14.98]]]
["binance-futures","BNBUSDT",1749771919913,[[656.09,18.63],[656.08,54.53],[656.07,36.9],[656.06,50.28],[656.05,50.89]],[[656.1,45.53],[656.11,7.18],[656.12,10.8],[656.13,5.05],[656.14,0.01]]]
["binance-futures","BNBUSDT",1749771948292,[[656.32,149.66],[656.31,80.22],[656.3,39.88],[656.29,47.79],[656.28,77.9]],[[656.33,2.39],[656.34,1.89],[656.35,3.04],[656.36,9.19],[656.37,2.62]]]
["binance-futures","BNBUSDT",1749772023109,[[656.32,37.15],[656.31,0.02],[656.3,1.85],[656.29,3.39],[656.28,13.22]],[[656.33,49.14],[656.34,8.36],[656.35,25.92],[656.36,10.88],[656.37,24.56]]]
["binance-futures","BNBUSDT",1749772060323,[[656.1,0.73],[656.09,2.49],[656.08,9.02],[656.07,0.05],[656.06,0.35]],[[656.11,80.37],[656.12,96.4],[656.13,59.27],[656.14,66.41],[656.15,33.26]]]
["binance-futures","BNBUSDT",1749772099202,[[656.21,86.86],[656.2,60.2],[656.19,72.43],[656.18,65.0],[656.17,66.35]],[[656.22,0.04],[656.24,1.54],[656.25,4.98],[656.26,3.18],[656.27,0.18]]]
["binance-futures","BNBUSDT",1749772171900,[[656.62,39.1],[656.61,30.17],[656.6,51.76],[656.59,16.59],[656.58,59.19]],[[656.63,58.41],[656.64,11.61],[656.65,1.53],[656.66,4.57],[656.68,6.22]]]
["binance-futures","BNBUSDT",1749772214519,[[656.5,42.51],[656.49,0.03],[656.48,9.03],[656.47,0.18],[656.46,5.37]],[[656.51,26.38],[656.52,16.86],[656.53,0.72],[656.54,0.03],[656.55,21.17]]]
["binance-futures","BNBUSDT",1749772289594,[[656.13,6.35],[656.11,0.03],[656.1,2.07],[656.09,0.04],[656.07,0.02]],[[656.14,134.97],[656.15,65.77],[656.16,50.39],[656.17,1.33],[656.18,8.92]]]
["binance-futures","BNBUSDT",1749772338228,[[656.24,26.67],[656.23,0.02],[656.22,20.24],[656.21,22.18],[656.2,54.18]],[[656.25,42.26],[656.26,1.95],[656.27,3.6],[656.28,13.92],[656.29,3.9]]]
["binance-futures","BNBUSDT",1749772373353,[[656.24,23.47],[656.21,27.08],[656.2,74.87],[656.19,31.87],[656.18,30.85]],[[656.25,58.02],[656.26,1.7],[656.27,1.68],[656.28,11.0],[656.29,0.06]]]
["binance-futures","BNBUSDT",1749772399124,[[656.04,60.03],[656.03,0.5],[656.02,0.62],[656.01,4.32],[656.0,15.72]],[[656.05,20.77],[656.06,0.67],[656.07,12.61],[656.08,30.03],[656.09,22.63]]]
["binance-futures","BNBUSDT",1749772496196,[[655.8,86.41],[655.79,30.87],[655.78,12.32],[655.77,40.46],[655.76,57.93]],[[655.81,9.4],[655.83,3.54],[655.84,16.18],[655.85,0.02],[655.87,12.11]]]
["binance-futures","BNBUSDT",1749772518842,[[655.91,56.54],[655.9,47.32],[655.89,36.56],[655.88,49.8],[655.87,39.7]],[[655.92,16.31],[655.93,2.66],[655.94,10.67],[655.95,2.37],[655.96,10.55]]]
["binance-futures","BNBUSDT",1749772566174,[[655.72,36.83],[655.7,5.18],[655.69,27.23],[655.68,17.75],[655.67,12.22]],[[655.73,20.36],[655.76,20.75],[655.77,77.74],[655.78,4.36],[655.8,26.42]]]
["binance-futures","BNBUSDT",1749772611554,[[655.8,36.29],[655.79,0.15],[655.77,6.0],[655.76,9.52],[655.75,15.52]],[[655.81,49.17],[655.83,30.82],[655.84,38.66],[655.85,31.2],[656.03,19.14]]]
["binance-futures","BNBUSDT",1749772695632,[[655.66,41.48],[655.65,48.05],[655.64,65.99],[655.63,54.81],[655.62,17.9]],[[655.67,3.51],[655.68,8.99],[655.7,59.13],[655.72,9.17],[655.8,15.72]]]
["binance-futures","BNBUSDT",1749772745689,[[655.36,28.34],[655.35,32.28],[655.34,32.21],[655.33,54.12],[655.31,2.61]],[[655.37,11.87],[655.38,0.6],[655.39,7.22],[655.4,38.2],[655.42,4.05]]]
["binance-futures","BNBUSDT",1749772765845,[[655.04,12.3],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.94,0.1]],[[655.05,14.57],[655.06,39.05],[655.07,14.82],[655.08,8.99],[655.09,15.19]]]
["binance-futures","BNBUSDT",1749772765898,[[655.04,12.3],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.94,0.1]],[[655.05,31.44],[655.06,36.07],[655.07,14.82],[655.08,8.99],[655.09,15.01]]]
["binance-futures","BNBUSDT",1749772765954,[[655.04,12.3],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.94,0.1]],[[655.05,35.75],[655.06,51.89],[655.07,14.82],[655.08,8.99],[655.09,15.01]]]
["binance-futures","BNBUSDT",1749772766010,[[655.04,42.36],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.94,0.1]],[[655.05,36.67],[655.06,21.51],[655.07,14.82],[655.08,8.99],[655.09,15.01]]]
["binance-futures","BNBUSDT",1749772766061,[[655.04,47.2],[655.03,0.01],[655.02,4.48],[655.01,0.28],[654.94,0.1]],[[655.05,36.68],[655.06,21.51],[655.08,8.99],[655.09,0.02],[655.1,18.62]]]
["binance-futures","BNBUSDT",1749772766112,[[655.04,56.5],[655.03,0.01],[655.02,4.48],[655.01,0.28],[654.98,0.1]],[[655.05,36.67],[655.06,16.48],[655.08,8.99],[655.09,0.02],[655.1,11.21]]]
["binance-futures","BNBUSDT",1749772766163,[[655.04,56.53],[655.03,0.01],[655.02,4.48],[655.01,0.28],[654.98,0.1]],[[655.05,26.6],[655.06,16.48],[655.08,9.17],[655.09,0.02],[655.1,9.3]]]
["binance-futures","BNBUSDT",1749772766212,[[655.04,56.26],[655.03,0.01],[655.02,4.48],[655.01,0.1],[654.98,0.1]],[[655.05,38.43],[655.06,16.32],[655.08,8.99],[655.09,0.02],[655.1,11.05]]]
["binance-futures","BNBUSDT",1749772766267,[[655.04,43.27],[655.03,0.01],[655.02,4.48],[655.01,0.1],[654.98,0.1]],[[655.05,18.77],[655.06,16.26],[655.08,8.99],[655.09,0.78],[655.1,3.06]]]
["binance-futures","BNBUSDT",1749772766319,[[655.04,43.3],[655.03,0.01],[655.02,4.48],[655.01,0.28],[654.98,0.1]],[[655.05,18.8],[655.06,16.26],[655.08,9.17],[655.09,0.76],[655.1,3.06]]]
["binance-futures","BNBUSDT",1749772766368,[[655.04,44.3],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.98,0.1]],[[655.05,18.8],[655.06,16.26],[655.08,9.17],[655.1,3.05],[655.31,37.85]]]
["binance-futures","BNBUSDT",1749772766416,[[655.04,44.35],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.98,7.51]],[[655.05,39.04],[655.06,0.6],[655.08,9.17],[655.11,29.09],[655.13,1.38]]]
["binance-futures","BNBUSDT",1749772766473,[[655.04,44.35],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,39.04],[655.06,0.6],[655.07,3.05],[655.08,9.17],[655.1,5.12]]]
["binance-futures","BNBUSDT",1749772766526,[[655.04,43.76],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,39.04],[655.06,2.43],[655.07,3.05],[655.08,9.17],[655.1,12.35]]]
["binance-futures","BNBUSDT",1749772766581,[[655.04,44.36],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,39.08],[655.06,0.6],[655.07,3.05],[655.08,9.17],[655.1,12.35]]]
["binance-futures","BNBUSDT",1749772766632,[[655.04,44.36],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.12],[655.06,0.6],[655.07,3.05],[655.08,9.17],[655.1,4.36]]]
["binance-futures","BNBUSDT",1749772766676,[[655.04,44.37],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.12],[655.06,0.6],[655.07,3.05],[655.08,9.17],[655.1,4.36]]]
["binance-futures","BNBUSDT",1749772766736,[[655.04,43.97],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.12],[655.06,2.43],[655.07,3.05],[655.08,9.17],[655.1,4.36]]]
["binance-futures","BNBUSDT",1749772766775,[[655.04,43.97],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.12],[655.06,2.43],[655.07,3.05],[655.08,9.21],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772766840,[[655.04,43.97],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.12],[655.06,2.43],[655.07,3.05],[655.08,9.21],[655.1,10.59]]]
["binance-futures","BNBUSDT",1749772766997,[[655.04,43.97],[655.03,0.09],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.13],[655.06,2.43],[655.07,3.05],[655.08,9.21],[655.1,10.59]]]
["binance-futures","BNBUSDT",1749772767053,[[655.04,43.47],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,35.13],[655.06,2.43],[655.07,3.05],[655.08,9.21],[655.1,11.35]]]
["binance-futures","BNBUSDT",1749772767102,[[655.04,27.27],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.98,7.51]],[[655.05,55.09],[655.06,2.43],[655.07,3.05],[655.08,17.2],[655.09,3.91]]]
["binance-futures","BNBUSDT",1749772767157,[[655.04,25.86],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,55.09],[655.06,2.43],[655.07,3.05],[655.08,17.2],[655.09,3.91]]]
["binance-futures","BNBUSDT",1749772767250,[[655.04,22.3],[655.03,0.01],[655.02,4.48],[655.01,0.02],[654.98,0.1]],[[655.05,55.09],[655.06,2.43],[655.07,3.05],[655.08,17.2],[655.09,3.91]]]
["binance-futures","BNBUSDT",1749772767312,[[655.04,25.83],[655.03,0.01],[655.02,4.48],[655.01,0.02],[654.98,0.1]],[[655.05,55.09],[655.06,2.43],[655.07,3.05],[655.08,17.2],[655.09,3.91]]]
["binance-futures","BNBUSDT",1749772767364,[[655.04,28.89],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,0.1]],[[655.05,58.2],[655.06,2.43],[655.08,17.2],[655.09,3.91],[655.15,7.74]]]
["binance-futures","BNBUSDT",1749772767414,[[655.04,28.94],[655.03,0.01],[655.02,4.48],[655.01,0.02],[654.98,7.51]],[[655.05,58.2],[655.06,2.43],[655.08,17.2],[655.09,3.91],[655.15,7.74]]]
["binance-futures","BNBUSDT",1749772767469,[[655.04,28.94],[655.03,0.01],[655.02,4.48],[655.01,0.02],[654.98,7.51]],[[655.05,58.2],[655.06,2.43],[655.08,17.2],[655.09,3.91],[655.13,6.28]]]
["binance-futures","BNBUSDT",1749772767537,[[655.04,28.94],[655.03,0.01],[655.02,4.48],[655.01,0.2],[654.98,7.51]],[[655.05,58.2],[655.06,2.43],[655.08,17.2],[655.09,3.91],[655.13,6.28]]]
["binance-futures","BNBUSDT",1749772767590,[[655.04,28.95],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,58.2],[655.06,2.43],[655.08,17.2],[655.09,3.91],[655.13,6.28]]]
["binance-futures","BNBUSDT",1749772767696,[[655.04,33.0],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,58.17],[655.06,0.6],[655.08,17.02],[655.11,17.31],[655.13,3.38]]]
["binance-futures","BNBUSDT",1749772767734,[[655.04,37.6],[655.03,0.01],[655.02,4.56],[655.01,6.78],[654.98,7.51]],[[655.05,58.17],[655.06,0.6],[655.08,9.03],[655.1,7.99],[655.11,17.31]]]
["binance-futures","BNBUSDT",1749772767801,[[655.04,38.0],[655.03,0.01],[655.02,4.56],[655.01,6.78],[654.98,7.51]],[[655.05,36.2],[655.06,0.6],[655.08,9.03],[655.11,17.31],[655.15,7.93]]]
["binance-futures","BNBUSDT",1749772767835,[[655.04,38.0],[655.03,0.01],[655.02,4.56],[655.01,6.78],[654.98,7.51]],[[655.05,36.13],[655.06,0.6],[655.08,9.03],[655.11,24.44],[655.15,7.93]]]
["binance-futures","BNBUSDT",1749772767896,[[655.04,36.89],[655.03,0.01],[655.02,4.56],[655.01,6.78],[654.98,7.51]],[[655.05,56.16],[655.06,0.6],[655.08,9.21],[655.1,7.99],[655.11,24.44]]]
["binance-futures","BNBUSDT",1749772767943,[[655.04,34.15],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,56.16],[655.06,0.6],[655.08,9.21],[655.09,2.57],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772768012,[[655.04,34.15],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,56.21],[655.06,0.6],[655.08,9.21],[655.2,10.03],[655.23,10.22]]]
["binance-futures","BNBUSDT",1749772768066,[[655.04,20.79],[655.03,0.01],[655.02,4.48],[655.01,0.02],[654.98,7.51]],[[655.05,69.21],[655.06,0.6],[655.08,9.21],[655.1,10.59],[655.2,10.03]]]
["binance-futures","BNBUSDT",1749772768114,[[655.04,22.38],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,70.21],[655.06,0.6],[655.08,9.21],[655.09,4.19],[655.1,7.99]]]
["binance-futures","BNBUSDT",1749772768171,[[655.04,22.38],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,69.21],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768225,[[655.04,22.38],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,69.21],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768277,[[655.04,22.38],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,69.24],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768325,[[655.04,22.38],[655.03,0.01],[655.02,4.48],[655.01,6.86],[654.98,7.51]],[[655.05,69.24],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768380,[[655.04,22.98],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,53.58],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768392,[[655.04,22.98],[655.03,0.01],[655.02,4.48],[655.01,6.86],[654.98,7.51]],[[655.05,53.58],[655.06,0.6],[655.07,1.0],[655.08,9.21],[655.09,4.19]]]
["binance-futures","BNBUSDT",1749772768492,[[655.04,41.95],[655.03,0.01],[655.02,4.48],[655.01,6.86],[654.98,7.51]],[[655.05,17.31],[655.06,0.6],[655.08,9.21],[655.09,4.19],[655.17,2.14]]]
["binance-futures","BNBUSDT",1749772768543,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.86],[654.98,7.51]],[[655.05,22.02],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.15,7.98]]]
["binance-futures","BNBUSDT",1749772768643,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.86],[654.98,7.51]],[[655.05,22.05],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.14,26.56]]]
["binance-futures","BNBUSDT",1749772768702,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,22.26],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.14,26.56]]]
["binance-futures","BNBUSDT",1749772768747,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.31],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.14,26.56]]]
["binance-futures","BNBUSDT",1749772768803,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.31],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772768811,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.38],[655.06,0.6],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769008,[[655.04,42.37],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.38],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769072,[[655.04,42.4],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.38],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769121,[[655.04,42.39],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.38],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769256,[[655.04,42.39],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.41],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769378,[[655.04,42.34],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769420,[[655.04,42.39],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769478,[[655.04,41.84],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769704,[[655.04,37.0],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.1,0.76]]]
["binance-futures","BNBUSDT",1749772769807,[[655.04,37.0],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,4.6],[662.0,19.24]]]
["binance-futures","BNBUSDT",1749772769842,[[655.04,37.0],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.46],[655.06,0.63],[655.08,9.21],[655.09,4.6],[655.15,5.08]]]
["binance-futures","BNBUSDT",1749772769914,[[655.04,40.38],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.46],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.11,24.45]]]
["binance-futures","BNBUSDT",1749772769964,[[655.04,37.4],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,40.41],[655.06,3.68],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770072,[[655.04,37.4],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,40.41],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,3.36]]]
["binance-futures","BNBUSDT",1749772770127,[[655.04,37.0],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,40.48],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770223,[[655.04,37.01],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,40.48],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770280,[[655.04,31.46],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,40.48],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770340,[[655.04,31.46],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.53],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770401,[[655.04,31.53],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.23],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770445,[[655.04,30.93],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.23],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.6]]]
["binance-futures","BNBUSDT",1749772770506,[[655.04,26.65],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.23],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.65]]]
["binance-futures","BNBUSDT",1749772770550,[[655.04,26.63],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,43.23],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,2.65]]]
["binance-futures","BNBUSDT",1749772770594,[[655.04,26.63],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,44.9],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,10.64]]]
["binance-futures","BNBUSDT",1749772770652,[[655.04,26.63],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,45.52],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,10.64]]]
["binance-futures","BNBUSDT",1749772770716,[[655.04,26.63],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,48.16],[655.06,0.63],[655.08,9.21],[655.09,2.0],[655.1,10.64]]]
["binance-futures","BNBUSDT",1749772770766,[[655.04,20.08],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,49.9],[655.06,0.63],[655.08,10.37],[655.09,3.45],[655.1,10.64]]]
["binance-futures","BNBUSDT",1749772770810,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,50.84],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,4.21]]]
["binance-futures","BNBUSDT",1749772770862,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,6.78],[654.98,7.51]],[[655.05,51.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,4.21]]]
["binance-futures","BNBUSDT",1749772770930,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,44.02]],[[655.05,51.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,4.21]]]
["binance-futures","BNBUSDT",1749772770988,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,51.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,4.21]]]
["binance-futures","BNBUSDT",1749772771029,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,64.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,3.45]]]
["binance-futures","BNBUSDT",1749772771056,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,64.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,7.71]]]
["binance-futures","BNBUSDT",1749772771147,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,64.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,7.71]]]
["binance-futures","BNBUSDT",1749772771249,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,44.02]],[[655.05,64.71],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,8.47]]]
["binance-futures","BNBUSDT",1749772771363,[[655.04,17.75],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,44.02]],[[655.05,64.64],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,8.47]]]
["binance-futures","BNBUSDT",1749772771419,[[655.04,17.76],[655.03,0.01],[655.02,4.48],[655.01,6.62],[655.0,44.02]],[[655.05,64.61],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,8.47]]]
["binance-futures","BNBUSDT",1749772771472,[[655.04,8.73],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,44.02]],[[655.05,64.61],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,8.47]]]
["binance-futures","BNBUSDT",1749772771525,[[655.04,5.1],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,64.61],[655.06,0.63],[655.07,1.56],[655.08,10.37],[655.09,8.47]]]
["binance-futures","BNBUSDT",1749772771575,[[655.04,5.1],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,65.61],[655.06,0.63],[655.07,1.56],[655.08,18.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771630,[[655.04,5.13],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.4],[655.06,0.63],[655.07,1.56],[655.08,18.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771677,[[655.04,5.12],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,1.56],[655.08,18.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771733,[[655.04,5.22],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,1.56],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771772,[[655.04,5.22],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,3.61],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771920,[[655.04,5.21],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,3.77],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772771972,[[655.04,5.21],[655.03,0.01],[655.02,4.48],[655.01,6.6],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,3.61],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772772012,[[655.04,5.21],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,65.65],[655.06,0.63],[655.07,3.61],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772772102,[[655.04,5.12],[655.03,0.01],[655.02,4.48],[655.01,0.02],[655.0,43.84]],[[655.05,66.73],[655.06,0.63],[655.07,3.61],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772772168,[[655.04,5.12],[655.03,0.01],[655.02,4.48],[655.01,6.62],[655.0,43.84]],[[655.05,66.73],[655.06,0.63],[655.07,3.61],[655.08,25.36],[655.09,6.47]]]
["binance-futures","BNBUSDT",1749772772493,[[655.02,3.21],[655.01,0.02],[655.0,43.84]],[[655.03,85.58],[655.04,38.94],[655.05,54.07],[655.06,0.5],[655.07,1.15]]]
["binance-futures","BNBUSDT",1749772772544,[[655.02,7.21],[655.01,0.02],[655.0,43.84],[654.94,0.07],[654.87,7.88]],[[655.03,71.23],[655.04,38.94],[655.05,54.07],[655.06,0.34],[655.07,2.15]]]
["binance-futures","BNBUSDT",1749772772593,[[655.02,7.21],[655.01,0.02],[655.0,43.84],[654.94,0.07],[654.92,5.39]],[[655.03,70.19],[655.04,20.39],[655.05,54.07],[655.06,0.34],[655.07,2.15]]]
["binance-futures","BNBUSDT",1749772772648,[[655.02,7.24],[655.01,6.6],[655.0,43.84],[654.98,7.69],[654.94,0.1]],[[655.03,70.22],[655.04,20.39],[655.05,53.89],[655.06,0.34],[655.07,2.15]]]
["binance-futures","BNBUSDT",1749772772700,[[655.02,12.12],[655.01,0.02],[655.0,43.84],[654.98,4.23],[654.96,9.09]],[[655.03,30.28],[655.04,18.77],[655.05,48.48],[655.06,0.34],[655.09,4.22]]]
["binance-futures","BNBUSDT",1749772772751,[[655.0,43.84],[654.98,0.1],[654.96,9.04]],[[655.02,8.13],[655.03,23.73],[655.04,18.89],[655.05,48.41],[655.06,0.34]]]
["binance-futures","BNBUSDT",1749772772801,[[654.97,43.54],[654.96,0.08],[654.94,0.07],[654.93,0.04],[654.84,10.04]],[[654.99,7.32],[655.01,52.11],[655.02,75.54],[655.03,84.73],[655.04,9.17]]]
["binance-futures","BNBUSDT",1749772772852,[[654.97,42.76],[654.96,0.08],[654.94,0.07],[654.93,0.04],[654.9,0.37]],[[654.98,58.14],[654.99,46.24],[655.0,36.92],[655.01,108.44],[655.02,49.46]]]
["binance-futures","BNBUSDT",1749772772905,[[654.97,42.76],[654.96,0.08],[654.94,0.07],[654.93,0.04],[654.9,0.37]],[[654.98,109.04],[654.99,46.61],[655.0,27.17],[655.01,22.53],[655.02,28.16]]]
["binance-futures","BNBUSDT",1749772772954,[[654.97,46.76],[654.96,0.08],[654.94,0.07],[654.93,0.04],[654.9,0.37]],[[654.98,80.15],[654.99,41.1],[655.0,23.31],[655.01,16.03],[655.02,27.9]]]
["binance-futures","BNBUSDT",1749772773007,[[654.97,53.52],[654.96,9.07],[654.94,0.07],[654.93,3.85],[654.9,0.37]],[[654.98,60.51],[654.99,8.25],[655.0,9.0],[655.01,1.72],[655.02,28.67]]]
["binance-futures","BNBUSDT",1749772773057,[[654.97,51.45],[654.96,16.89],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,60.63],[654.99,8.25],[655.0,9.0],[655.01,1.72],[655.02,24.27]]]
["binance-futures","BNBUSDT",1749772773117,[[654.97,51.45],[654.96,16.89],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,42.99],[654.99,5.91],[655.0,9.0],[655.01,1.72],[655.02,9.2]]]
["binance-futures","BNBUSDT",1749772773172,[[654.97,51.87],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,21.47],[655.0,9.0],[655.01,0.78],[655.02,0.01],[655.03,13.18]]]
["binance-futures","BNBUSDT",1749772773225,[[654.97,52.47],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,31.06],[654.99,1.61],[655.0,9.0],[655.01,0.78],[655.02,1.34]]]
["binance-futures","BNBUSDT",1749772773263,[[654.97,52.51],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,31.17],[654.99,1.61],[655.0,9.0],[655.01,0.78],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773316,[[654.97,57.91],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.26],[654.99,1.61],[655.0,9.0],[655.01,1.87],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773388,[[654.97,58.54],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.38],[654.99,1.61],[655.0,9.0],[655.01,1.87],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773439,[[654.97,58.42],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.38],[654.99,1.61],[655.0,9.0],[655.01,1.87],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773495,[[654.97,53.02],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.38],[654.99,1.61],[655.0,9.0],[655.01,1.87],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773546,[[654.97,52.62],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.38],[654.99,1.61],[655.0,9.0],[655.01,1.87],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773602,[[654.97,52.62],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,30.38],[654.99,1.61],[655.0,9.0],[655.01,9.86],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773658,[[654.97,52.62],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,31.38],[654.99,1.61],[655.0,9.0],[655.01,9.86],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773705,[[654.97,42.35],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,38.99],[654.99,1.61],[655.0,9.0],[655.01,16.86],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773760,[[654.97,42.35],[654.96,17.49],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,38.99],[654.99,3.88],[655.0,9.0],[655.01,16.93],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773862,[[654.97,42.35],[654.96,9.07],[654.94,0.07],[654.93,3.85],[654.9,0.37]],[[654.98,38.99],[654.99,3.88],[655.0,9.0],[655.01,16.93],[655.02,1.33]]]
["binance-futures","BNBUSDT",1749772773900,[[654.97,41.99],[654.96,9.07],[654.94,0.07],[654.93,3.85],[654.9,0.37]],[[654.98,43.05],[654.99,3.88],[655.0,9.0],[655.01,16.93],[655.02,13.88]]]
["binance-futures","BNBUSDT",1749772773972,[[654.97,41.99],[654.96,17.46],[654.94,0.25],[654.93,3.85],[654.9,0.37]],[[654.98,39.38],[654.99,3.88],[655.0,9.0],[655.01,16.93],[655.02,13.88]]]
["binance-futures","BNBUSDT",1749772774033,[[654.96,9.07],[654.94,0.07],[654.93,3.85],[654.9,0.37]],[[654.97,4.74],[654.98,36.84],[655.0,9.0],[655.01,16.93],[655.02,13.88]]]
["binance-futures","BNBUSDT",1749772774072,[[654.95,59.89],[654.94,0.07],[654.93,0.03],[654.9,0.37],[654.79,2.95]],[[654.96,62.78],[654.97,28.81],[654.98,9.17],[654.99,5.24],[655.0,10.43]]]
["binance-futures","BNBUSDT",1749772774138,[[654.95,59.92],[654.94,0.07],[654.93,0.03],[654.91,0.18],[654.9,0.37]],[[654.96,47.72],[654.97,24.34],[654.98,9.14],[654.99,5.24],[655.0,10.43]]]
["binance-futures","BNBUSDT",1749772774190,[[654.92,0.36],[654.9,0.37]],[[654.93,38.59],[654.94,35.65],[654.95,71.49],[654.96,28.53],[654.97,16.71]]]
["binance-futures","BNBUSDT",1749772774237,[[654.92,6.91],[654.9,0.15],[654.84,9.06],[654.83,0.05],[654.82,3.16]],[[654.93,73.22],[654.94,38.83],[654.95,16.98],[654.96,21.81],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774292,[[654.92,12.31],[654.9,0.14],[654.85,3.58],[654.84,9.06],[654.83,0.05]],[[654.93,73.22],[654.94,29.81],[654.95,16.72],[654.96,21.81],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774344,[[654.92,12.68],[654.9,0.14],[654.86,0.02],[654.85,3.58],[654.84,9.06]],[[654.93,73.22],[654.94,29.81],[654.95,16.72],[654.96,20.72],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774389,[[654.92,12.68],[654.9,0.14],[654.86,0.02],[654.85,11.19],[654.84,9.06]],[[654.93,63.16],[654.94,29.81],[654.95,16.72],[654.96,20.72],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774450,[[654.92,20.85],[654.9,0.14],[654.88,9.52],[654.86,3.06],[654.85,11.19]],[[654.93,47.89],[654.94,29.81],[654.95,16.72],[654.96,20.9],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774499,[[654.92,20.87],[654.9,0.14],[654.88,9.34],[654.86,3.06],[654.85,11.19]],[[654.93,47.92],[654.94,16.13],[654.95,16.72],[654.96,20.83],[654.97,15.35]]]
["binance-futures","BNBUSDT",1749772774554,[[654.92,32.17],[654.9,0.14],[654.89,0.43],[654.88,9.34],[654.86,3.06]],[[654.93,48.87],[654.94,8.52],[654.95,16.72],[654.96,14.43],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774600,[[654.92,32.63],[654.9,0.14],[654.89,0.43],[654.88,9.34],[654.86,3.06]],[[654.93,48.92],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774713,[[654.92,24.07],[654.9,0.14],[654.89,0.43],[654.88,9.34],[654.86,3.06]],[[654.93,48.92],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774748,[[654.92,24.09],[654.9,0.14],[654.89,0.43],[654.88,9.34],[654.86,3.06]],[[654.93,48.96],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774817,[[654.92,24.09],[654.9,0.14],[654.89,0.25],[654.88,9.34],[654.86,3.06]],[[654.93,48.96],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774868,[[654.92,7.69],[654.9,0.14],[654.89,0.25],[654.88,9.34],[654.86,3.06]],[[654.93,48.95],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774923,[[654.92,12.96],[654.9,0.14],[654.89,0.25],[654.88,9.34],[654.86,1.92]],[[654.93,51.95],[654.94,8.52],[654.95,16.72],[654.96,14.34],[654.97,15.09]]]
["binance-futures","BNBUSDT",1749772774972,[[654.93,34.29],[654.92,22.05],[654.9,0.14],[654.89,0.25],[654.88,9.34]],[[654.94,21.13],[654.95,1.0],[654.96,9.66],[655.01,0.02],[655.03,14.7]]]
["binance-futures","BNBUSDT",1749772775030,[[654.93,15.01],[654.92,22.03],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.94,21.73],[654.96,10.66],[655.01,0.02],[655.02,14.99],[655.03,14.42]]]
["binance-futures","BNBUSDT",1749772775078,[[654.93,14.11],[654.92,22.03],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.94,21.91],[654.96,10.66],[654.98,21.44],[654.99,4.08],[655.0,9.31]]]
["binance-futures","BNBUSDT",1749772775125,[[654.92,27.23],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,15.59],[654.94,14.78],[654.96,9.66],[654.97,1.4],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775180,[[654.92,22.03],[654.9,1.04],[654.89,0.25],[654.88,9.34],[654.81,8.59]],[[654.93,26.0],[654.94,13.78],[654.96,10.06],[654.97,1.4],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775227,[[654.92,22.43],[654.9,1.04],[654.89,0.25],[654.88,9.34],[654.86,0.02]],[[654.93,17.41],[654.94,13.78],[654.96,10.06],[654.97,0.01],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775283,[[654.92,22.41],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,17.41],[654.94,13.78],[654.96,10.06],[654.97,1.37],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775339,[[654.92,42.41],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,17.41],[654.94,13.78],[654.96,10.06],[654.97,1.37],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775393,[[654.92,45.57],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,20.62],[654.94,13.78],[654.96,10.24],[654.97,5.36],[654.98,21.44]]]
["binance-futures","BNBUSDT",1749772775446,[[654.92,45.59],[654.91,0.01],[654.9,1.04],[654.89,0.51],[654.88,9.34]],[[654.93,21.26],[654.94,13.18],[654.95,1.54],[654.96,10.24],[654.97,5.36]]]
["binance-futures","BNBUSDT",1749772775496,[[654.92,45.72],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,21.58],[654.94,13.01],[654.95,1.54],[654.96,10.24],[654.97,3.99]]]
["binance-futures","BNBUSDT",1749772775544,[[654.92,45.73],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,21.58],[654.94,13.01],[654.95,1.54],[654.96,10.24],[654.97,3.99]]]
["binance-futures","BNBUSDT",1749772775592,[[654.92,45.73],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,21.8],[654.94,13.0],[654.95,1.54],[654.96,10.24],[654.97,3.99]]]
["binance-futures","BNBUSDT",1749772775645,[[654.92,44.74],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,21.8],[654.94,13.0],[654.95,1.54],[654.96,10.24],[654.97,3.99]]]
["binance-futures","BNBUSDT",1749772775706,[[654.92,24.74],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,18.42],[654.94,13.0],[654.95,1.54],[654.96,10.24],[655.0,10.81]]]
["binance-futures","BNBUSDT",1749772775808,[[654.92,24.74],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,18.42],[654.94,13.0],[654.95,1.54],[654.96,10.24],[654.98,7.0]]]
["binance-futures","BNBUSDT",1749772775863,[[654.92,15.75],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,24.91],[654.94,13.0],[654.95,1.54],[654.96,10.24],[654.97,3.0]]]
["binance-futures","BNBUSDT",1749772775914,[[654.92,10.35],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,37.87],[654.94,13.0],[654.95,2.3],[654.96,10.24],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772775961,[[654.92,10.35],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,51.87],[654.94,13.31],[654.95,2.3],[654.96,14.57],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776016,[[654.92,10.35],[654.91,0.01],[654.9,1.04],[654.89,0.43],[654.88,9.34]],[[654.93,50.87],[654.94,14.31],[654.95,2.3],[654.96,14.57],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776056,[[654.92,10.35],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,51.87],[654.94,13.31],[654.95,2.31],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776111,[[654.92,10.35],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,51.86],[654.94,13.31],[654.95,4.83],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776172,[[654.92,10.44],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,51.9],[654.94,13.31],[654.95,4.83],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776278,[[654.92,10.45],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,51.91],[654.94,13.31],[654.95,4.83],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776384,[[654.92,10.45],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,50.91],[654.94,14.31],[654.95,4.83],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776437,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,50.91],[654.94,14.31],[654.95,5.28],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776487,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,51.87],[654.94,13.31],[654.95,5.28],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776634,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,52.02],[654.94,13.31],[654.95,5.28],[654.96,28.37],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776678,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,52.01],[654.94,13.31],[654.95,5.28],[654.96,27.22],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772776730,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,52.01],[654.94,13.31],[654.95,5.28],[654.96,27.22],[654.97,8.42]]]
["binance-futures","BNBUSDT",1749772777022,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,31.78],[654.94,14.31],[654.95,5.28],[654.96,27.22],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777072,[[654.92,10.92],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.81],[654.94,13.31],[654.95,5.28],[654.96,26.16],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777149,[[654.92,11.01],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,31.81],[654.94,14.31],[654.95,5.28],[654.96,26.16],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777247,[[654.92,11.01],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.77],[654.94,13.31],[654.95,5.27],[654.96,26.16],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777340,[[654.92,11.04],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.77],[654.94,13.31],[654.95,5.27],[654.96,26.16],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777460,[[654.92,11.34],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.81],[654.94,13.31],[654.95,5.27],[654.96,26.16],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777515,[[654.92,16.99],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,31.55],[654.94,13.31],[654.95,6.27],[654.96,12.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777598,[[654.92,16.97],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.51],[654.94,13.31],[654.95,2.75],[654.96,12.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777648,[[654.92,16.48],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,35.79],[654.94,13.31],[654.95,2.75],[654.96,12.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777694,[[654.92,11.18],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,32.55],[654.94,13.31],[654.95,2.75],[654.96,12.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777742,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.55],[654.94,13.31],[654.95,2.75],[654.96,19.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777805,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.66],[654.94,13.31],[654.95,2.75],[654.96,19.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777859,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.11],[654.94,14.31],[654.95,2.75],[654.96,19.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777888,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,33.07],[654.94,13.31],[654.95,2.75],[654.96,19.36],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772777963,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.06],[654.94,14.31],[654.95,14.21],[654.96,16.06],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778022,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.07],[654.94,14.31],[654.95,14.21],[654.96,16.06],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778094,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,32.1],[654.94,17.15],[654.95,14.21],[654.96,16.24],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778143,[[654.92,11.21],[654.91,0.01],[654.9,1.04],[654.89,0.25],[654.88,9.34]],[[654.93,36.02],[654.94,17.15],[654.95,14.21],[654.96,12.37],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778197,[[654.92,11.21],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,40.64],[654.94,17.15],[654.95,14.21],[654.96,12.37],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778228,[[654.92,11.18],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,40.64],[654.94,13.31],[654.95,14.21],[654.96,9.06],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778294,[[654.92,11.18],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,40.61],[654.94,13.31],[654.95,14.21],[654.96,9.06],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778387,[[654.92,11.22],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,45.15],[654.94,16.8],[654.95,14.21],[654.96,9.24],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778416,[[654.92,11.19],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,45.16],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778469,[[654.92,12.55],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,45.2],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.0]]]
["binance-futures","BNBUSDT",1749772778606,[[654.92,12.55],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,45.2],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778647,[[654.92,12.55],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,45.21],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778721,[[654.92,18.3],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,46.88],[654.94,13.31],[654.95,14.21],[654.96,12.19],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778773,[[654.92,16.73],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,48.38],[654.94,16.8],[654.95,14.21],[654.96,12.19],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778826,[[654.92,14.37],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,50.19],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778880,[[654.92,14.37],[654.91,0.09],[654.9,1.04],[654.89,0.25],[654.88,9.52]],[[654.93,51.91],[654.94,16.8],[654.95,14.21],[654.96,12.37],[654.97,7.01]]]
["binance-futures","BNBUSDT",1749772778928,[[654.9,8.25],[654.89,0.25],[654.88,9.34]],[[654.91,56.75],[654.92,46.91],[654.93,52.66],[654.94,21.3],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772778982,[[654.9,9.13],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,2.86]],[[654.91,56.76],[654.92,46.91],[654.93,52.61],[654.94,13.34],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779029,[[654.9,9.16],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,39.06],[654.92,31.73],[654.93,52.61],[654.94,13.34],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779085,[[654.9,9.16],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,39.06],[654.92,31.73],[654.93,44.76],[654.94,13.34],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779141,[[654.9,9.16],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,39.37],[654.92,31.73],[654.93,44.76],[654.94,13.31],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779211,[[654.9,9.16],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,46.99],[654.92,31.73],[654.93,44.62],[654.94,13.31],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779277,[[654.9,9.18],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,47.19],[654.92,31.73],[654.93,44.62],[654.94,13.31],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779403,[[654.9,9.18],[654.89,0.25],[654.88,9.34],[654.86,2.1],[654.81,1.84]],[[654.91,47.19],[654.92,24.18],[654.93,44.62],[654.94,13.31],[654.95,14.21]]]
["binance-futures","BNBUSDT",1749772779517,[[654.88,4.34],[654.86,0.02],[654.85,0.02],[654.81,0.04]],[[654.89,77.64],[654.9,61.67],[654.91,22.7],[654.92,10.35],[654.93,44.2]]]
["binance-futures","BNBUSDT",1749772779568,[[654.88,7.1],[654.86,0.02],[654.85,0.02],[654.81,0.04],[654.76,0.24]],[[654.89,58.15],[654.9,26.56],[654.91,14.95],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779618,[[654.88,7.13],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,0.04]],[[654.89,58.02],[654.9,26.56],[654.91,14.95],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779673,[[654.88,7.13],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,2.62]],[[654.89,58.04],[654.9,26.56],[654.91,14.93],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779716,[[654.88,7.13],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,7.05]],[[654.89,58.11],[654.9,26.56],[654.91,14.86],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779775,[[654.88,11.93],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,7.05]],[[654.89,58.11],[654.9,11.45],[654.91,14.72],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779822,[[654.88,11.93],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,7.05]],[[654.89,58.32],[654.9,11.45],[654.91,14.72],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779881,[[654.88,7.15],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,7.05]],[[654.89,58.36],[654.9,11.45],[654.91,14.72],[654.92,11.51],[654.93,52.6]]]
["binance-futures","BNBUSDT",1749772779928,[[654.88,7.15],[654.86,0.02],[654.85,0.02],[654.83,0.23],[654.81,7.05]],[[654.89,71.67],[654.9,11.45],[654.91,14.41],[654.92,11.51],[654.93,50.66]]]
["binance-futures","BNBUSDT",1749772779974,[[654.88,7.15],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,71.67],[654.9,11.45],[654.91,14.41],[654.92,11.51],[654.93,50.66]]]
["binance-futures","BNBUSDT",1749772780083,[[654.88,19.88],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,73.68],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,50.66]]]
["binance-futures","BNBUSDT",1749772780125,[[654.88,19.86],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,68.47],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,50.66]]]
["binance-futures","BNBUSDT",1749772780164,[[654.88,20.06],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,68.49],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780229,[[654.88,20.07],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,68.49],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780308,[[654.88,20.07],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,68.51],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780417,[[654.88,24.43],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,49.76],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780462,[[654.88,24.45],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,49.76],[654.9,11.19],[654.91,14.41],[654.92,11.51],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780515,[[654.88,24.62],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,49.76],[654.9,11.19],[654.91,14.41],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780569,[[654.88,44.6],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,33.47],[654.9,11.19],[654.91,14.4],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780684,[[654.88,44.61],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,33.47],[654.9,11.19],[654.91,14.4],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780795,[[654.88,44.61],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,34.07],[654.9,10.59],[654.91,14.4],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780808,[[654.88,44.63],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,34.11],[654.9,10.59],[654.91,14.4],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780910,[[654.88,44.63],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,20.8],[654.9,10.59],[654.91,1.4],[654.92,10.35],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772780952,[[654.88,49.23],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,20.38],[654.9,1.36],[654.91,9.58],[654.92,10.36],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772781010,[[654.88,49.23],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,23.5],[654.9,1.36],[654.91,9.58],[654.92,11.53],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772781056,[[654.88,49.23],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,23.5],[654.9,1.44],[654.91,9.58],[654.92,11.53],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772781157,[[654.88,49.23],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,23.2],[654.9,1.44],[654.91,9.58],[654.92,11.44],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772781201,[[654.88,48.75],[654.86,0.02],[654.85,0.03],[654.83,0.23],[654.81,7.05]],[[654.89,18.6],[654.9,1.44],[654.91,9.58],[654.92,11.44],[654.93,47.74]]]
["binance-futures","BNBUSDT",1749772781291,[[654.88,49.35],[654.86,0.02],[654.85,0.03],[654.83,5.25],[654.81,12.07]],[[654.89,23.78],[654.9,1.44],[654.91,9.74],[654.92,11.62],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781347,[[654.88,49.35],[654.86,0.02],[654.85,0.03],[654.84,11.31],[654.83,0.23]],[[654.89,18.74],[654.9,1.44],[654.91,9.74],[654.92,11.62],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781397,[[654.88,44.75],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.38],[654.9,1.44],[654.91,9.74],[654.92,11.62],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781554,[[654.88,44.15],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.38],[654.9,1.44],[654.91,9.74],[654.92,11.62],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781592,[[654.88,44.15],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.45],[654.9,1.44],[654.91,9.74],[654.92,11.62],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781653,[[654.88,49.33],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.44],[654.9,0.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781713,[[654.88,49.32],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.44],[654.9,0.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781807,[[654.88,44.14],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,21.44],[654.9,0.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781877,[[654.88,15.34],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,20.5],[654.9,0.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781932,[[654.88,15.36],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.53],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772781972,[[654.88,16.37],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.49],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782029,[[654.88,39.96],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.53],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782142,[[654.88,39.99],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.53],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782239,[[654.88,34.23],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.49],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782272,[[654.88,34.23],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.48],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782397,[[654.88,34.25],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.5],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782461,[[654.88,34.25],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,33.96],[654.9,13.08],[654.91,8.38],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782564,[[654.88,34.25],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.23]],[[654.89,19.21],[654.9,0.08],[654.91,0.04],[654.92,10.26],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782613,[[654.88,21.44],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.05]],[[654.89,24.68],[654.9,0.08],[654.91,0.04],[654.92,16.86],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782664,[[654.88,16.96],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.05]],[[654.89,21.42],[654.9,0.08],[654.91,0.04],[654.92,16.86],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782703,[[654.88,36.36],[654.86,0.02],[654.85,0.21],[654.84,9.08],[654.83,0.05]],[[654.89,22.81],[654.9,0.08],[654.91,0.04],[654.92,16.86],[654.93,48.7]]]
["binance-futures","BNBUSDT",1749772782824,[[654.88,41.09],[654.86,0.02],[654.85,0.21],[654.84,9.08],[654.83,0.05]],[[654.89,22.0],[654.9,0.08],[654.91,0.04],[654.92,16.86],[654.93,44.0]]]
["binance-futures","BNBUSDT",1749772782874,[[654.88,41.09],[654.86,0.02],[654.85,0.21],[654.84,9.08],[654.83,0.05]],[[654.89,18.91],[654.9,3.13],[654.91,13.04],[654.92,16.86],[654.93,48.94]]]
["binance-futures","BNBUSDT",1749772782982,[[654.88,12.93],[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.05]],[[654.89,23.38],[654.9,0.08],[654.91,13.04],[654.92,16.86],[654.93,48.94]]]
["binance-futures","BNBUSDT",1749772783035,[[654.86,0.02],[654.85,0.03],[654.84,9.08],[654.83,0.05]],[[654.88,1.63],[654.89,45.22],[654.9,0.08],[654.91,13.04],[654.92,17.02]]]
["binance-futures","BNBUSDT",1749772783086,[[654.84,11.9],[654.83,0.05],[654.74,9.34],[654.73,13.64],[654.72,0.05]],[[654.85,23.56],[654.87,4.8],[654.88,78.25],[654.89,33.99],[654.9,2.98]]]
["binance-futures","BNBUSDT",1749772783137,[[654.84,3.21],[654.83,0.05],[654.81,0.02],[654.78,0.12],[654.74,9.34]],[[654.85,64.19],[654.87,12.44],[654.88,79.97],[654.89,18.96],[654.9,0.08]]]
["binance-futures","BNBUSDT",1749772783188,[[654.84,4.8],[654.83,0.05],[654.81,0.02],[654.8,0.55],[654.78,0.12]],[[654.85,100.93],[654.87,16.03],[654.88,48.28],[654.89,18.97],[654.9,0.08]]]
["binance-futures","BNBUSDT",1749772783236,[[654.84,4.8],[654.83,0.05],[654.81,0.02],[654.8,0.24],[654.78,0.12]],[[654.85,103.83],[654.87,16.03],[654.88,47.81],[654.89,18.97],[654.9,0.08]]]
["binance-futures","BNBUSDT",1749772783298,[[654.84,3.21],[654.83,0.05],[654.81,0.02],[654.8,0.24],[654.78,0.12]],[[654.85,82.39],[654.87,11.52],[654.88,42.0],[654.89,18.61],[654.9,0.08]]]
["binance-futures","BNBUSDT",1749772783348,[[654.84,31.34],[654.83,0.05],[654.81,0.02],[654.8,0.24],[654.78,0.12]],[[654.85,64.02],[654.87,11.52],[654.88,42.0],[654.89,18.61],[654.9,14.39]]]
["binance-futures","BNBUSDT",1749772783400,[[654.84,40.34],[654.83,0.04],[654.81,0.02],[654.8,4.83],[654.78,0.12]],[[654.85,40.91],[654.87,11.36],[654.88,35.0],[654.89,18.13],[654.9,16.07]]]
["binance-futures","BNBUSDT",1749772783450,[[654.84,27.21],[654.83,0.04],[654.81,0.02],[654.8,4.83],[654.78,0.12]],[[654.85,36.5],[654.87,11.36],[654.88,27.01],[654.89,18.11],[654.9,16.07]]]
["binance-futures","BNBUSDT",1749772783502,[[654.84,11.83],[654.83,0.04],[654.81,0.02],[654.8,4.83],[654.78,0.12]],[[654.85,36.81],[654.87,1.36],[654.88,32.82],[654.89,19.56],[654.9,16.07]]]
["binance-futures","BNBUSDT",1749772783546,[[654.84,16.25],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,36.95],[654.87,1.36],[654.88,44.04],[654.89,19.56],[654.9,16.07]]]
["binance-futures","BNBUSDT",1749772783607,[[654.84,9.95],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,38.0],[654.87,11.16],[654.88,40.81],[654.89,18.96],[654.9,1.76]]]
["binance-futures","BNBUSDT",1749772783656,[[654.84,7.46],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,38.0],[654.87,10.59],[654.88,47.99],[654.89,18.5],[654.9,9.75]]]
["binance-futures","BNBUSDT",1749772783698,[[654.84,7.47],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,38.02],[654.87,10.59],[654.88,47.99],[654.89,18.5],[654.9,9.75]]]
["binance-futures","BNBUSDT",1749772783758,[[654.84,10.84],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,38.02],[654.86,3.05],[654.87,10.59],[654.88,47.99],[654.89,18.5]]]
["binance-futures","BNBUSDT",1749772783793,[[654.84,7.03],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,38.03],[654.86,3.05],[654.87,10.59],[654.88,47.99],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772783883,[[654.84,7.41],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,50.99],[654.86,16.05],[654.87,10.59],[654.88,47.99],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772783933,[[654.84,7.01],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,3.24]],[[654.85,50.99],[654.86,16.05],[654.87,10.59],[654.88,47.99],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772783972,[[654.84,7.03],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,3.24]],[[654.85,51.06],[654.86,16.05],[654.87,11.04],[654.88,47.99],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784038,[[654.84,13.72],[654.83,0.04],[654.81,0.02],[654.8,5.01],[654.78,3.24]],[[654.85,51.06],[654.86,13.0],[654.87,4.86],[654.88,27.01],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784093,[[654.84,15.16],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,3.24]],[[654.85,51.06],[654.86,13.0],[654.87,8.9],[654.88,27.19],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784145,[[654.84,35.13],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,51.06],[654.86,13.0],[654.87,8.9],[654.88,27.19],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784180,[[654.84,35.11],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,51.05],[654.86,13.0],[654.87,8.9],[654.88,11.93],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784229,[[654.84,35.14],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,51.02],[654.86,13.0],[654.87,6.64],[654.88,11.93],[654.89,18.49]]]
["binance-futures","BNBUSDT",1749772784342,[[654.84,35.14],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,0.12]],[[654.85,50.69],[654.86,13.0],[654.87,1.81],[654.88,11.93],[654.89,14.89]]]
["binance-futures","BNBUSDT",1749772784384,[[654.84,35.16],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,3.3]],[[654.85,35.86],[654.86,13.0],[654.87,6.1],[654.88,11.93],[654.89,3.26]]]
["binance-futures","BNBUSDT",1749772784449,[[654.84,35.16],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,3.3]],[[654.85,35.86],[654.86,13.0],[654.87,4.35],[654.88,10.84],[654.89,3.26]]]
["binance-futures","BNBUSDT",1749772784611,[[654.84,35.16],[654.83,0.07],[654.81,0.02],[654.8,5.01],[654.78,3.3]],[[654.85,35.86],[654.86,16.05],[654.87,4.35],[654.88,10.84],[654.89,3.26]]]
["binance-futures","BNBUSDT",1749772784821,[[654.86,40.18],[654.85,95.33],[654.84,45.7],[654.83,0.07],[654.81,0.02]],[[654.87,8.58],[654.88,9.3],[654.89,1.46],[654.91,1.88],[654.92,12.84]]]
["binance-futures","BNBUSDT",1749772784874,[[654.86,39.62],[654.85,38.79],[654.84,33.0],[654.83,0.26],[654.81,0.02]],[[654.87,8.58],[654.88,8.99],[654.89,0.01],[654.9,0.08],[654.92,14.46]]]
["binance-futures","BNBUSDT",1749772784922,[[654.86,30.66],[654.85,10.23],[654.84,33.0],[654.83,0.26],[654.81,0.02]],[[654.87,16.27],[654.88,8.99],[654.89,0.01],[654.9,0.08],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772784972,[[654.86,24.92],[654.85,10.23],[654.84,33.0],[654.83,0.26],[654.81,2.27]],[[654.87,16.27],[654.88,8.99],[654.89,0.08],[654.9,0.08],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785007,[[654.86,25.56],[654.85,10.23],[654.84,33.0],[654.83,0.26],[654.81,0.02]],[[654.87,16.27],[654.88,8.99],[654.89,0.08],[654.9,9.45],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785137,[[654.86,25.59],[654.85,10.23],[654.84,33.0],[654.83,0.26],[654.81,0.02]],[[654.87,16.3],[654.88,8.99],[654.89,0.84],[654.9,17.62],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785210,[[654.86,25.6],[654.85,10.23],[654.84,32.99],[654.83,0.26],[654.81,0.02]],[[654.87,16.3],[654.88,8.99],[654.89,0.08],[654.9,17.62],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785264,[[654.86,1.24],[654.84,6.99],[654.83,0.08],[654.81,0.02]],[[654.87,32.13],[654.88,8.99],[654.89,0.08],[654.9,17.62],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785313,[[654.86,1.25],[654.84,6.99],[654.83,0.08],[654.81,0.02],[654.74,0.07]],[[654.87,56.21],[654.88,8.99],[654.89,0.08],[654.9,17.62],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785368,[[654.86,8.2],[654.84,6.99],[654.83,0.11],[654.81,0.02],[654.74,0.07]],[[654.87,56.01],[654.88,8.99],[654.89,0.84],[654.9,24.62],[654.91,13.0]]]
["binance-futures","BNBUSDT",1749772785417,[[654.84,15.12],[654.83,0.11],[654.81,0.02],[654.74,0.07]],[[654.85,31.24],[654.86,7.92],[654.87,2.96],[654.88,8.99],[654.89,0.84]]]
["binance-futures","BNBUSDT",1749772785470,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.74,0.07],[654.71,22.86]],[[654.85,31.32],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.84]]]
["binance-futures","BNBUSDT",1749772785518,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.74,0.07],[654.72,9.09]],[[654.85,31.32],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.08]]]
["binance-futures","BNBUSDT",1749772785571,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.74,0.07],[654.73,0.08]],[[654.85,33.37],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.08]]]
["binance-futures","BNBUSDT",1749772785609,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.74,5.22],[654.73,0.08]],[[654.85,33.37],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.08]]]
["binance-futures","BNBUSDT",1749772785672,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.75,1.98],[654.74,5.22]],[[654.85,33.37],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.08]]]
["binance-futures","BNBUSDT",1749772785718,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.75,1.98],[654.74,5.22]],[[654.85,33.37],[654.86,2.87],[654.87,2.96],[654.88,8.99],[654.89,0.84]]]
["binance-futures","BNBUSDT",1749772785839,[[654.84,35.18],[654.83,0.11],[654.81,0.2],[654.75,1.98],[654.74,5.22]],[[654.85,46.55],[654.86,2.87],[654.87,2.82],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772785875,[[654.84,35.18],[654.83,0.11],[654.81,0.2],[654.75,13.43],[654.74,5.22]],[[654.85,46.55],[654.86,4.61],[654.87,2.82],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772785935,[[654.84,35.18],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.55],[654.86,4.61],[654.87,2.83],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772785976,[[654.84,35.18],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.83],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786033,[[654.84,35.16],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786097,[[654.84,35.38],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.62],[654.86,4.61],[654.87,2.57],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786143,[[654.84,35.38],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.62],[654.86,4.61],[654.87,2.57],[654.88,9.0],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786240,[[654.84,20.58],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,9.0],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786343,[[654.84,35.38],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,9.0],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786420,[[654.84,35.38],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786509,[[654.84,35.85],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,8.99],[654.89,13.84]]]
["binance-futures","BNBUSDT",1749772786574,[[654.84,35.82],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.57],[654.88,8.99],[654.89,13.84]]]
["binance-futures","BNBUSDT",1749772786632,[[654.84,35.81],[654.83,0.11],[654.81,0.2],[654.76,2.02],[654.75,13.43]],[[654.85,46.66],[654.86,4.61],[654.87,2.56],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786741,[[654.84,7.66],[654.83,0.11],[654.81,0.02],[654.76,0.24],[654.75,13.43]],[[654.85,49.39],[654.86,4.61],[654.87,2.56],[654.88,8.99],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786790,[[654.84,15.79],[654.83,0.11],[654.81,0.02],[654.76,0.24],[654.75,0.43]],[[654.85,52.14],[654.86,4.61],[654.87,2.56],[654.88,16.98],[654.89,13.24]]]
["binance-futures","BNBUSDT",1749772786844,[[654.84,35.79],[654.83,0.11],[654.81,0.02],[654.76,0.24],[654.75,13.43]],[[654.85,51.63],[654.86,4.61],[654.87,2.56],[654.88,16.98],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786895,[[654.84,35.79],[654.83,0.11],[654.81,0.02],[654.76,2.25],[654.75,13.43]],[[654.85,53.37],[654.86,4.61],[654.87,2.56],[654.88,16.98],[654.89,13.08]]]
["binance-futures","BNBUSDT",1749772786950,[[654.8,24.44],[654.78,0.1],[654.76,2.25],[654.75,13.43]],[[654.81,39.55],[654.83,2.77],[654.84,18.98],[654.85,29.37],[654.86,0.16]]]
["binance-futures","BNBUSDT",1749772787000,[[654.8,20.19],[654.78,0.1],[654.76,0.24],[654.75,13.43],[654.72,9.09]],[[654.81,44.57],[654.83,2.85],[654.84,14.83],[654.85,21.69],[654.87,8.41]]]
["binance-futures","BNBUSDT",1749772787053,[[654.76,47.08],[654.75,0.43],[654.73,0.24],[654.72,0.05]],[[654.77,63.22],[654.8,16.82],[654.81,7.64],[654.83,2.22],[654.84,14.37]]]
["binance-futures","BNBUSDT",1749772787102,[[654.76,47.43],[654.75,0.43],[654.73,0.24],[654.72,0.05],[654.69,2.65]],[[654.77,60.59],[654.8,10.68],[654.81,7.64],[654.84,10.38],[654.85,21.69]]]
["binance-futures","BNBUSDT",1749772787134,[[654.76,47.43],[654.75,0.43],[654.73,0.24],[654.72,0.05],[654.69,2.65]],[[654.77,60.66],[654.79,2.02],[654.8,10.68],[654.81,7.64],[654.84,10.38]]]
["binance-futures","BNBUSDT",1749772787209,[[654.76,47.43],[654.75,0.43],[654.73,0.24],[654.72,0.05],[654.69,2.65]],[[654.77,60.66],[654.79,2.02],[654.8,10.86],[654.81,7.64],[654.83,1.56]]]
["binance-futures","BNBUSDT",1749772787251,[[654.76,47.43],[654.75,0.43],[654.74,4.84],[654.73,0.24],[654.72,0.05]],[[654.77,60.66],[654.79,2.02],[654.8,10.86],[654.81,7.64],[654.83,1.56]]]
["binance-futures","BNBUSDT",1749772787317,[[654.78,41.22],[654.77,1.36],[654.76,33.6],[654.75,0.43],[654.74,4.84]],[[654.79,1.59],[654.8,9.19],[654.81,7.64],[654.84,13.33],[654.85,21.71]]]
["binance-futures","BNBUSDT",1749772787352,[[654.78,41.31],[654.77,5.52],[654.76,28.4],[654.75,0.43],[654.74,4.84]],[[654.79,8.13],[654.8,9.01],[654.81,7.64],[654.84,13.33],[654.85,21.71]]]
["binance-futures","BNBUSDT",1749772787415,[],[[654.37,3.38],[654.38,17.89],[654.39,1.36],[654.4,15.22],[654.41,14.83]]]
["binance-futures","BNBUSDT",1749772787471,[[654.45,15.99],[654.44,17.85],[654.43,21.94],[654.42,16.9],[654.41,1.17]],[[654.46,0.92],[654.47,7.55],[654.48,12.69],[654.49,9.14],[654.5,1.55]]]
["binance-futures","BNBUSDT",1749772787521,[[654.53,19.25],[654.52,8.99],[654.5,1.13],[654.49,11.05],[654.48,9.74]],[[654.54,47.53],[654.55,23.55],[654.56,9.15],[654.57,3.47],[654.58,0.3]]]
["binance-futures","BNBUSDT",1749772787573,[[654.53,19.28],[654.52,8.99],[654.5,1.13],[654.49,12.53],[654.48,9.74]],[[654.54,36.16],[654.55,21.35],[654.56,9.16],[654.57,0.19],[654.6,9.0]]]
["binance-futures","BNBUSDT",1749772787624,[[654.53,15.26],[654.52,8.99],[654.5,1.13],[654.49,16.41],[654.48,11.33]],[[654.54,60.51],[654.55,4.58],[654.56,9.15],[654.57,3.97],[654.59,0.32]]]
["binance-futures","BNBUSDT",1749772787674,[[654.53,15.26],[654.52,8.99],[654.5,1.13],[654.49,16.41],[654.48,11.33]],[[654.54,60.51],[654.55,6.55],[654.56,9.15],[654.57,3.97],[654.59,0.32]]]
["binance-futures","BNBUSDT",1749772787727,[[654.53,15.26],[654.52,8.99],[654.5,1.13],[654.49,16.41],[654.48,11.33]],[[654.54,60.51],[654.55,6.55],[654.56,9.15],[654.57,3.97],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772787783,[[654.53,13.85],[654.52,8.99],[654.5,1.13],[654.49,16.41],[654.48,11.33]],[[654.54,60.51],[654.55,6.55],[654.56,9.15],[654.57,3.97],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772787836,[[654.53,23.79],[654.52,8.99],[654.5,5.29],[654.49,16.41],[654.48,11.51]],[[654.54,65.14],[654.55,4.58],[654.56,9.15],[654.57,3.97],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772787886,[[654.53,21.77],[654.52,8.99],[654.5,5.29],[654.49,16.41],[654.48,11.51]],[[654.54,64.6],[654.55,4.58],[654.56,9.15],[654.57,3.97],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772787923,[[654.53,21.78],[654.52,8.99],[654.5,5.29],[654.49,16.41],[654.48,11.51]],[[654.54,64.6],[654.55,4.58],[654.56,9.15],[654.57,4.95],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772787985,[[654.53,21.82],[654.52,8.99],[654.5,5.29],[654.49,16.41],[654.48,11.51]],[[654.54,64.6],[654.55,4.58],[654.56,9.15],[654.57,4.95],[654.59,2.11]]]
["binance-futures","BNBUSDT",1749772788042,[[654.49,18.07],[654.48,11.33]],[[654.5,21.84],[654.51,3.41],[654.52,16.63],[654.53,16.25],[654.54,20.71]]]
["binance-futures","BNBUSDT",1749772788090,[[654.49,18.07],[654.48,11.33],[654.39,10.87],[654.36,6.43],[654.35,2.63]],[[654.5,21.84],[654.52,16.63],[654.53,16.25],[654.54,23.49],[654.57,18.33]]]
["binance-futures","BNBUSDT",1749772788145,[[654.49,17.09],[654.48,9.74],[654.47,8.81],[654.39,11.01],[654.36,6.43]],[[654.5,21.87],[654.52,29.63],[654.53,16.25],[654.54,23.76],[654.57,18.33]]]
["binance-futures","BNBUSDT",1749772788176,[[654.49,17.09],[654.48,9.74],[654.47,8.81],[654.39,11.01],[654.36,6.43]],[[654.5,21.98],[654.52,29.63],[654.53,16.25],[654.54,23.72],[654.57,18.33]]]
["binance-futures","BNBUSDT",1749772788302,[[654.49,17.11],[654.48,9.74],[654.47,8.81],[654.39,11.01],[654.36,6.43]],[[654.5,22.06],[654.52,29.63],[654.53,16.25],[654.54,23.72],[654.57,18.33]]]
["binance-futures","BNBUSDT",1749772788347,[[654.49,30.0],[654.48,9.74],[654.47,8.81],[654.46,26.66],[654.39,11.01]],[[654.5,11.14],[654.52,29.63],[654.53,15.65],[654.54,20.94],[654.57,18.33]]]
["binance-futures","BNBUSDT",1749772788402,[[654.49,28.77],[654.48,9.74],[654.47,8.81],[654.46,25.76],[654.39,11.01]],[[654.5,11.18],[654.52,29.63],[654.53,15.65],[654.54,20.94],[654.55,8.11]]]
["binance-futures","BNBUSDT",1749772788453,[[654.49,48.75],[654.48,9.74],[654.47,8.81],[654.46,25.76],[654.39,11.01]],[[654.5,11.18],[654.52,29.63],[654.53,15.65],[654.54,20.94],[654.55,8.11]]]
["binance-futures","BNBUSDT",1749772788508,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.39,11.01]],[[654.5,19.28],[654.52,29.63],[654.53,15.47],[654.54,20.94],[654.55,4.58]]]
["binance-futures","BNBUSDT",1749772788556,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.39,11.01]],[[654.5,39.24],[654.52,29.63],[654.53,15.47],[654.54,20.94],[654.55,4.58]]]
["binance-futures","BNBUSDT",1749772788602,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.39,11.01]],[[654.5,39.27],[654.52,29.63],[654.53,15.65],[654.54,20.94],[654.55,4.58]]]
["binance-futures","BNBUSDT",1749772788772,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.39,11.01]],[[654.5,39.28],[654.52,29.63],[654.53,15.65],[654.54,20.94],[654.55,4.58]]]
["binance-futures","BNBUSDT",1749772788974,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.4,18.03]],[[654.5,19.32],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789029,[[654.49,48.77],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.41,5.14]],[[654.5,19.32],[654.51,0.03],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789072,[[654.49,48.8],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.43,1.81]],[[654.5,39.28],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789307,[[654.49,48.8],[654.48,9.74],[654.46,25.76],[654.45,23.11],[654.43,1.81]],[[654.5,39.28],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789368,[[654.49,48.8],[654.48,9.74],[654.46,25.76],[654.45,27.06],[654.43,1.81]],[[654.5,39.28],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789419,[[654.49,28.8],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.45,22.22]],[[654.5,39.32],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789473,[[654.49,28.79],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.45,22.22]],[[654.5,39.32],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789519,[[654.49,47.08],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.45,22.22]],[[654.5,24.77],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789632,[[654.49,47.08],[654.48,9.74],[654.47,7.33],[654.46,25.76],[654.45,22.22]],[[654.5,41.02],[654.51,9.96],[654.52,29.63],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789798,[[654.49,5.47],[654.46,15.02],[654.45,14.27]],[[654.5,75.07],[654.51,9.96],[654.52,21.99],[654.53,15.65],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789853,[[654.49,5.47],[654.46,15.02],[654.45,14.27],[654.34,4.0],[654.33,7.85]],[[654.5,89.51],[654.51,9.96],[654.52,21.99],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789894,[[654.49,5.47],[654.46,15.02],[654.45,14.27],[654.43,0.15],[654.41,0.62]],[[654.5,89.46],[654.51,10.29],[654.52,21.99],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772789957,[[654.49,4.47],[654.46,15.02],[654.45,14.27],[654.43,0.15],[654.41,3.59]],[[654.5,89.5],[654.51,10.29],[654.52,21.99],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790006,[[654.49,4.5],[654.46,15.02],[654.45,14.27],[654.43,0.15],[654.42,0.49]],[[654.5,89.57],[654.51,10.29],[654.52,21.99],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790059,[[654.49,4.25],[654.46,15.02],[654.45,17.97],[654.43,0.15],[654.42,0.49]],[[654.5,89.57],[654.51,9.96],[654.52,22.37],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790107,[[654.49,4.25],[654.46,15.02],[654.45,17.97],[654.43,0.15],[654.42,0.49]],[[654.5,89.57],[654.51,9.96],[654.52,21.99],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790213,[[654.49,4.25],[654.46,15.02],[654.45,17.97],[654.43,0.15],[654.42,0.49]],[[654.5,71.24],[654.51,9.96],[654.52,22.37],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790321,[[654.49,4.25],[654.46,0.01],[654.45,14.27],[654.43,0.15],[654.42,0.49]],[[654.5,71.38],[654.51,9.96],[654.52,22.37],[654.53,18.55],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790372,[[654.49,4.25],[654.46,0.01],[654.44,8.99],[654.43,0.15],[654.42,0.49]],[[654.5,71.38],[654.51,9.96],[654.52,22.37],[654.53,19.46],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790429,[[654.49,4.24],[654.46,0.01],[654.44,8.99],[654.43,0.15],[654.42,0.31]],[[654.5,72.9],[654.51,9.96],[654.52,22.37],[654.53,19.46],[654.54,20.94]]]
["binance-futures","BNBUSDT",1749772790480,[],[[654.41,36.61],[654.42,18.91],[654.43,9.0],[654.44,29.77],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790532,[[654.4,21.97],[654.39,5.22],[654.33,6.64],[654.32,27.06],[654.3,0.21]],[[654.41,28.74],[654.42,18.91],[654.43,15.83],[654.44,24.21],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790585,[[654.4,21.97],[654.39,5.22],[654.36,9.02],[654.33,6.64],[654.32,27.06]],[[654.41,28.74],[654.42,18.91],[654.43,15.83],[654.44,25.19],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790636,[[654.4,22.0],[654.39,5.22],[654.37,0.18],[654.36,9.02],[654.33,6.64]],[[654.41,28.77],[654.42,18.91],[654.43,15.83],[654.44,25.19],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790687,[[654.4,4.44],[654.39,3.21],[654.36,9.02],[654.33,6.64]],[[654.41,69.3],[654.42,18.91],[654.43,8.19],[654.44,25.35],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790737,[[654.4,4.41],[654.39,3.21],[654.36,9.02],[654.33,6.64],[654.32,16.54]],[[654.41,72.32],[654.42,19.22],[654.43,8.19],[654.44,25.35],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790789,[[654.4,12.56],[654.39,3.21],[654.36,9.02],[654.33,6.64],[654.32,8.99]],[[654.41,54.76],[654.42,19.22],[654.43,8.19],[654.44,25.19],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790820,[[654.4,12.56],[654.39,3.21],[654.36,9.02],[654.35,1.91],[654.33,3.62]],[[654.41,55.09],[654.42,19.22],[654.43,8.19],[654.44,35.02],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772790890,[[654.4,12.53],[654.39,3.21],[654.36,9.02],[654.35,3.7],[654.34,4.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791049,[[654.4,12.5],[654.39,3.21],[654.36,9.02],[654.35,3.7],[654.34,4.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791142,[[654.4,3.29],[654.39,3.21],[654.36,9.02],[654.35,3.7],[654.34,4.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791208,[[654.4,3.29],[654.39,3.21],[654.36,10.75],[654.35,3.7],[654.34,4.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791313,[[654.4,3.29],[654.39,3.21],[654.36,10.75],[654.35,3.7],[654.34,0.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791342,[[654.4,3.29],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.34,0.18]],[[654.41,54.73],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791528,[[654.4,3.29],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.34,0.18]],[[654.41,54.43],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791679,[[654.4,3.29],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.34,0.18]],[[654.41,54.35],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791734,[[654.4,3.29],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.34,0.18]],[[654.41,54.39],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791863,[[654.4,11.37],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.34,0.18]],[[654.41,58.98],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791914,[[654.4,31.39],[654.39,3.21],[654.37,0.18],[654.36,9.02],[654.35,3.39]],[[654.41,57.45],[654.42,19.22],[654.43,8.19],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772791953,[[654.4,3.26],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,57.38],[654.42,19.22],[654.43,1.36],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792014,[[654.4,11.4],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,57.38],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792055,[[654.4,3.29],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,57.38],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792125,[[654.4,3.17],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,57.38],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792258,[[654.4,4.98],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,49.74],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792313,[[654.4,4.98],[654.39,3.21],[654.36,9.02],[654.35,3.39]],[[654.41,49.74],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792362,[[654.4,5.01],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.26,2.26]],[[654.41,51.32],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792411,[[654.4,13.11],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.26,2.26]],[[654.41,51.32],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792509,[[654.4,13.5],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.26,2.26]],[[654.41,51.32],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792554,[[654.4,13.5],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.28,0.87]],[[654.41,51.32],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792720,[[654.4,5.39],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.28,0.87]],[[654.41,51.28],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792771,[[654.4,5.39],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.3,13.21]],[[654.41,51.28],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792826,[[654.4,42.48],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.33,6.96]],[[654.41,48.35],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792870,[[654.4,42.48],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.33,6.96]],[[654.41,46.86],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792926,[[654.4,42.48],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.33,14.6]],[[654.41,46.86],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772792972,[[654.4,42.51],[654.39,3.21],[654.36,11.24],[654.35,3.39],[654.33,14.6]],[[654.41,46.86],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772793010,[[654.4,42.51],[654.39,3.21],[654.36,11.24],[654.35,3.39],[654.33,14.6]],[[654.41,46.92],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772793086,[[654.4,42.49],[654.39,3.21],[654.36,11.24],[654.35,3.39],[654.33,14.6]],[[654.41,47.13],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772793250,[[654.4,20.51],[654.39,3.21],[654.36,9.02],[654.35,3.39],[654.33,14.6]],[[654.41,54.57],[654.42,19.22],[654.43,8.18],[654.44,29.74],[654.45,15.74]]]
["binance-futures","BNBUSDT",1749772793352,[[654.4,41.34],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,14.28],[654.42,4.18],[654.43,6.82],[654.44,29.56],[654.45,15.48]]]
["binance-futures","BNBUSDT",1749772793450,[[654.4,41.37],[654.39,3.21],[654.37,0.18],[654.36,11.24],[654.35,3.39]],[[654.41,14.39],[654.42,4.18],[654.44,29.74],[654.45,15.48],[658.02,2.64]]]
["binance-futures","BNBUSDT",1749772793519,[[654.4,41.36],[654.39,3.21],[654.36,9.02],[654.35,3.39]],[[654.41,6.22],[654.44,29.74],[654.45,15.48],[654.52,31.13],[654.67,40.19]]]
["binance-futures","BNBUSDT",1749772793574,[[654.4,41.38],[654.39,3.21],[654.37,0.18],[654.36,9.02],[654.35,3.39]],[[654.41,6.26],[654.44,29.74],[654.45,15.48],[654.47,15.05],[654.52,31.13]]]
["binance-futures","BNBUSDT",1749772793627,[[654.4,41.38],[654.39,3.21],[654.37,0.26],[654.36,11.45],[654.35,3.39]],[[654.41,6.23],[654.44,14.52],[654.45,0.44],[654.46,1.36],[654.47,15.05]]]
["binance-futures","BNBUSDT",1749772793678,[[654.4,41.38],[654.39,3.21],[654.37,0.26],[654.36,12.49],[654.35,4.61]],[[654.41,6.23],[654.44,14.52],[654.45,0.44],[654.46,1.36],[654.47,15.05]]]
["binance-futures","BNBUSDT",1749772793732,[[654.4,41.38],[654.39,3.21],[654.37,0.18],[654.36,12.49],[654.35,4.61]],[[654.41,6.28],[654.44,14.7],[654.45,0.44],[654.46,14.36],[654.47,15.05]]]
["binance-futures","BNBUSDT",1749772793782,[[654.4,41.4],[654.39,3.21],[654.37,0.18],[654.36,12.49],[654.35,4.61]],[[654.41,6.28],[654.44,14.7],[654.45,7.55],[654.46,14.36],[654.47,15.05]]]
["binance-futures","BNBUSDT",1749772793934,[[654.4,41.4],[654.39,3.21],[654.37,0.18],[654.36,12.49],[654.35,4.61]],[[654.41,6.34],[654.44,14.7],[654.45,7.55],[654.46,14.36],[654.47,15.05]]]
["binance-futures","BNBUSDT",1749772793990,[[654.4,41.4],[654.39,3.21],[654.37,0.18],[654.36,12.49],[654.35,4.61]],[[654.41,6.34],[654.42,0.03],[654.44,14.7],[654.45,7.55],[654.46,14.36]]]
["binance-futures","BNBUSDT",1749772794042,[[654.4,41.43],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,4.61]],[[654.41,6.38],[654.42,0.03],[654.44,14.7],[654.45,0.44],[654.46,14.36]]]
["binance-futures","BNBUSDT",1749772794102,[[654.4,41.44],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,4.61]],[[654.41,6.38],[654.42,0.03],[654.44,14.7],[654.45,0.44],[654.46,14.36]]]
["binance-futures","BNBUSDT",1749772794206,[[654.4,41.44],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,4.61]],[[654.41,5.45],[654.42,0.03],[654.44,14.7],[654.45,4.7],[654.46,14.36]]]
["binance-futures","BNBUSDT",1749772794246,[[654.4,41.49],[654.39,3.21],[654.37,1.14],[654.36,11.45],[654.35,4.61]],[[654.41,5.39],[654.42,0.03],[654.44,14.7],[654.46,14.36],[654.48,22.38]]]
["binance-futures","BNBUSDT",1749772794319,[[654.4,49.11],[654.39,3.21],[654.37,1.14],[654.36,11.45],[654.35,4.61]],[[654.41,5.36],[654.42,0.03],[654.44,5.53],[654.46,1.36],[654.48,16.96]]]
["binance-futures","BNBUSDT",1749772794372,[[654.4,49.11],[654.39,3.21],[654.37,1.14],[654.36,11.45],[654.35,4.61]],[[654.41,5.38],[654.42,0.03],[654.44,5.53],[654.46,1.36],[654.48,16.96]]]
["binance-futures","BNBUSDT",1749772794420,[[654.4,49.11],[654.39,3.21],[654.37,8.79],[654.36,11.45],[654.35,4.61]],[[654.41,5.38],[654.42,0.03],[654.44,14.52],[654.46,1.36],[654.48,16.96]]]
["binance-futures","BNBUSDT",1749772794472,[[654.4,49.11],[654.39,3.21],[654.38,2.67],[654.37,8.79],[654.36,11.45]],[[654.41,5.38],[654.42,0.03],[654.44,14.52],[654.46,1.36],[654.47,2.54]]]
["binance-futures","BNBUSDT",1749772794513,[[654.4,49.11],[654.39,3.21],[654.38,2.67],[654.37,8.79],[654.36,11.45]],[[654.41,5.41],[654.42,0.03],[654.44,14.7],[654.46,1.36],[654.47,2.54]]]
["binance-futures","BNBUSDT",1749772794585,[[654.4,49.22],[654.39,3.21],[654.38,2.67],[654.37,8.79],[654.36,11.45]],[[654.41,5.44],[654.42,0.03],[654.44,14.7],[654.46,1.36],[654.47,2.54]]]
["binance-futures","BNBUSDT",1749772794625,[[654.4,49.24],[654.39,3.21],[654.38,2.67],[654.37,8.79],[654.36,11.45]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,1.36],[654.47,2.54]]]
["binance-futures","BNBUSDT",1749772794668,[[654.4,49.24],[654.39,3.21],[654.38,2.67],[654.37,1.06],[654.36,11.45]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,1.36],[654.47,2.54]]]
["binance-futures","BNBUSDT",1749772794737,[[654.4,49.24],[654.39,3.21],[654.37,1.06],[654.36,11.45]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,1.36],[654.47,15.54]]]
["binance-futures","BNBUSDT",1749772794783,[[654.4,49.24],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.18,76.31]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772794840,[[654.4,41.6],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.18,76.31]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772794886,[[654.4,41.6],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.22,21.44]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772794953,[[654.4,41.58],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.22,21.44]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772795059,[[654.4,41.59],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.25,6.58]],[[654.41,5.44],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772795106,[[654.4,41.59],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.28,5.9]],[[654.41,5.44],[654.42,0.03],[654.44,14.7],[654.46,5.85],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772795149,[[654.4,41.59],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.28,5.9]],[[654.41,5.44],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.47,13.0]]]
["binance-futures","BNBUSDT",1749772795244,[[654.4,43.12],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.28,0.88]],[[654.41,5.45],[654.42,0.03],[654.44,14.7],[654.45,0.16],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772795320,[[654.4,43.04],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.46],[654.42,0.03],[654.44,14.7],[654.45,0.16],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772795378,[[654.4,43.04],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.46],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.5,32.08]]]
["binance-futures","BNBUSDT",1749772795502,[[654.4,43.02],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.5,32.08]]]
["binance-futures","BNBUSDT",1749772795553,[[654.4,43.56],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.5,32.08]]]
["binance-futures","BNBUSDT",1749772795650,[[654.4,43.56],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.5,32.08],[654.8,40.3]]]
["binance-futures","BNBUSDT",1749772795700,[[654.4,43.56],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.5,32.08]]]
["binance-futures","BNBUSDT",1749772795726,[[654.4,43.56],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772795831,[[654.4,43.56],[654.39,3.21],[654.37,1.06],[654.36,11.45],[654.35,3.39]],[[654.41,13.56],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772795872,[[654.4,43.56],[654.39,3.21],[654.37,0.18],[654.36,11.45],[654.35,3.39]],[[654.41,13.56],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772795935,[[654.4,43.56],[654.39,3.21],[654.37,0.18],[654.36,11.45],[654.35,3.39]],[[654.41,5.47],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772795985,[[654.4,43.56],[654.39,3.21],[654.37,0.18],[654.36,11.45],[654.35,3.39]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772796048,[[654.4,43.56],[654.39,3.21],[654.38,0.02],[654.37,0.18],[654.36,11.45]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772796221,[[654.4,43.56],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,5.42],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772796306,[[654.4,43.56],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,5.43],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.96]]]
["binance-futures","BNBUSDT",1749772796426,[[654.4,45.49],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.53],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772796503,[[654.4,45.94],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.53],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772796555,[[654.4,45.94],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.54],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772796603,[[654.4,45.91],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.54],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772796772,[[654.4,47.71],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.53],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772797033,[[654.4,47.61],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.53],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,4.49]]]
["binance-futures","BNBUSDT",1749772797090,[[654.4,47.7],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.45]],[[654.41,13.53],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.93,35.27]]]
["binance-futures","BNBUSDT",1749772797149,[[654.4,47.76],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.45]],[[654.41,13.32],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.9,22.66]]]
["binance-futures","BNBUSDT",1749772797376,[[654.4,47.77],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.45]],[[654.41,13.32],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.9,22.66]]]
["binance-futures","BNBUSDT",1749772797533,[[654.4,47.77],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.45]],[[654.41,13.27],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.9,22.86]]]
["binance-futures","BNBUSDT",1749772797572,[[654.4,48.39],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.45]],[[654.41,5.14],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772797963,[[654.4,43.79],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.45]],[[654.41,13.11],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798019,[[654.4,43.79],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,13.11],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798185,[[654.4,48.09],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,5.02],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798301,[[654.4,48.09],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,5.01],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798347,[[654.4,48.09],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,13.1],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798472,[[654.4,48.13],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,13.1],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798509,[[654.4,48.78],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,13.14],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.48,29.97]]]
["binance-futures","BNBUSDT",1749772798572,[[654.4,48.78],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,0.15],[654.42,0.03],[654.44,14.7],[654.46,4.49],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772798630,[[654.4,48.83],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,0.15],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772798694,[[654.4,48.83],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,0.18],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772798802,[[654.4,47.01],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,0.18],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772798853,[[654.4,48.8],[654.39,3.21],[654.38,0.02],[654.37,1.15],[654.36,11.46]],[[654.41,0.18],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799029,[[654.4,48.8],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.46]],[[654.41,2.98],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799133,[[654.4,48.8],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.46]],[[654.41,16.99],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799172,[[654.4,48.8],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.46]],[[654.41,17.02],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799225,[[654.4,51.37],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.46]],[[654.41,17.02],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799281,[[654.4,51.52],[654.39,3.21],[654.38,0.02],[654.37,0.19],[654.36,11.46]],[[654.41,17.02],[654.42,0.03],[654.44,14.7],[654.46,6.57],[654.47,17.58]]]
["binance-futures","BNBUSDT",1749772799349,[[654.4,50.63],[654.39,3.21],[654.38,0.02],[654.37,0.01],[654.36,9.03]],[[654.41,37.65],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799399,[[654.4,50.63],[654.39,3.21],[654.38,0.02],[654.37,0.01],[654.36,9.03]],[[654.41,49.9],[654.42,0.03],[654.43,2.21],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799451,[[654.4,51.02],[654.39,3.21],[654.38,0.02],[654.37,0.01],[654.36,9.03]],[[654.41,50.36],[654.42,0.03],[654.43,15.21],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799504,[[654.4,42.94],[654.39,3.21],[654.38,0.02],[654.37,0.01],[654.36,9.03]],[[654.41,50.36],[654.42,0.03],[654.43,15.21],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799555,[[654.4,38.64],[654.39,3.21],[654.36,9.03]],[[654.41,50.36],[654.42,4.19],[654.43,13.0],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799600,[[654.4,43.35],[654.39,3.21],[654.37,0.18],[654.36,11.42],[654.22,5.69]],[[654.41,50.36],[654.42,4.19],[654.43,13.0],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799616,[[654.4,43.35],[654.39,3.21],[654.37,0.18],[654.36,11.42],[654.33,14.26]],[[654.41,50.36],[654.42,4.19],[654.43,13.0],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799729,[[654.4,43.31],[654.39,3.21],[654.37,0.18],[654.36,11.42],[654.33,14.26]],[[654.41,63.32],[654.42,4.19],[654.43,13.0],[654.44,14.7],[654.46,6.57]]]
["binance-futures","BNBUSDT",1749772799836,[[654.4,43.49],[654.39,3.21],[654.37,0.18],[654.36,11.42],[654.33,14.26]],[[654.41,63.36],[654.42,4.19],[654.43,13.0],[654.44,14.7],[654.46,6.57]]]