{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1006531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749600000006,[[673.57,11.42],[673.46,8.31],[673.44,16.9],[606.29,0.37],[25.0,44.0]],[[673.86,2.98]]]
["binance-futures","BNBUSDT",1749600000050,[[673.64,8.73],[673.63,27.33],[673.57,11.42],[673.53,46.52],[673.48,16.41]],[[673.86,2.98],[679.41,0.02],[681.64,0.03]]]
["binance-futures","BNBUSDT",1749600004795,[[673.66,71.2],[673.64,8.73],[673.63,27.33],[673.62,60.82],[673.61,17.95]],[[673.67,15.04],[673.68,7.8],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749600004852,[[673.66,71.2],[673.64,8.87],[673.63,27.33],[673.62,60.82],[673.61,17.95]],[[673.67,11.58],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749600004906,[[673.66,71.32],[673.64,8.87],[673.63,27.34],[673.62,60.82],[673.61,40.27]],[[673.67,10.68],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.8]]]
["binance-futures","BNBUSDT",1749600004959,[[673.66,71.38],[673.64,8.87],[673.63,27.34],[673.62,60.82],[673.61,40.27]],[[673.67,10.68],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.8]]]
["binance-futures","BNBUSDT",1749600005011,[[673.66,71.29],[673.64,8.87],[673.63,27.34],[673.62,60.82],[673.61,40.27]],[[673.67,15.54],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.8]]]
["binance-futures","BNBUSDT",1749600005059,[[673.66,71.29],[673.64,8.87],[673.63,27.34],[673.62,60.82],[673.61,17.89]],[[673.67,15.57],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.8]]]
["binance-futures","BNBUSDT",1749600005125,[[673.66,71.23],[673.64,8.73],[673.63,27.34],[673.62,60.82],[673.61,17.89]],[[673.67,13.26],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.8]]]
["binance-futures","BNBUSDT",1749600005176,[[673.66,26.24],[673.64,8.73],[673.63,15.66],[673.62,56.39],[673.61,17.89]],[[673.67,13.39],[673.68,0.6],[673.7,7.8],[673.71,0.01],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005230,[[673.66,27.39],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,57.0]],[[673.67,13.5],[673.68,0.6],[673.7,7.8],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005264,[[673.66,27.39],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,57.0]],[[673.67,13.52],[673.68,0.6],[673.7,7.8],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005335,[[673.66,27.39],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,57.0]],[[673.67,33.2],[673.68,0.6],[673.7,8.54],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005391,[[673.66,27.39],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,57.0]],[[673.67,33.2],[673.7,8.54],[673.71,0.22],[673.72,7.62],[673.89,5.94]]]
["binance-futures","BNBUSDT",1749600005443,[[673.66,13.12],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,57.0]],[[673.67,33.64],[673.68,7.2],[673.7,0.74],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005497,[[673.66,13.12],[673.65,0.06],[673.64,8.73],[673.63,15.66],[673.62,56.39]],[[673.67,33.64],[673.68,7.2],[673.7,0.74],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005548,[[673.66,14.99],[673.65,0.06],[673.64,8.72],[673.63,13.94],[673.62,54.65]],[[673.67,27.56],[673.68,7.2],[673.7,0.74],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005599,[[673.66,15.61],[673.65,0.06],[673.63,14.15],[673.62,48.82]],[[673.67,49.69],[673.68,7.2],[673.7,0.74],[673.71,3.27],[673.72,11.47]]]
["binance-futures","BNBUSDT",1749600005649,[[673.66,15.61],[673.65,0.06],[673.63,14.15],[673.62,48.82],[673.47,18.05]],[[673.67,49.77],[673.68,7.2],[673.7,0.74],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005697,[[673.66,16.98],[673.65,0.06],[673.63,14.14],[673.62,48.82],[673.59,5.03]],[[673.67,28.09],[673.68,7.2],[673.7,0.74],[673.71,0.22],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005750,[[673.66,32.01],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,18.99],[673.68,7.2],[673.7,0.74],[673.71,0.01],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005803,[[673.66,31.53],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,25.73],[673.68,7.2],[673.7,0.74],[673.71,0.01],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005855,[[673.66,31.13],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,45.73],[673.68,7.2],[673.7,0.8],[673.71,0.01],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005907,[[673.66,30.18],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,43.84],[673.68,7.2],[673.7,0.74],[673.71,0.01],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600005960,[[673.66,30.23],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,43.84],[673.68,7.2],[673.7,0.74],[673.71,3.06],[673.72,11.51]]]
["binance-futures","BNBUSDT",1749600006014,[[673.66,30.19],[673.65,0.06],[673.63,13.93],[673.62,48.82],[673.61,2.8]],[[673.67,43.44],[673.68,7.2],[673.7,0.74],[673.71,0.01],[673.72,11.51]]]
["binance-futures","BNBUSDT",1749600006066,[[673.66,30.31],[673.65,0.06],[673.64,9.41],[673.63,14.09],[673.62,48.82]],[[673.67,43.02],[673.68,7.2],[673.7,0.8],[673.71,5.73],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600006126,[[673.66,30.31],[673.65,0.06],[673.64,9.41],[673.63,14.09],[673.62,48.82]],[[673.67,43.22],[673.68,7.2],[673.7,0.8],[673.71,4.28],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600006251,[[673.66,20.6],[673.65,0.06],[673.64,9.41],[673.63,13.97],[673.62,48.82]],[[673.67,43.22],[673.68,7.2],[673.7,0.74],[673.71,4.28],[673.72,7.62]]]
["binance-futures","BNBUSDT",1749600006300,[[673.63,13.97],[673.62,48.82]],[[673.64,2.95],[673.65,2.95],[673.66,3.9],[673.67,45.02],[673.68,7.2]]]
["binance-futures","BNBUSDT",1749600006353,[[673.63,0.04],[673.62,7.22],[673.61,0.01],[673.6,7.23],[673.59,0.16]],[[673.64,61.29],[673.65,59.13],[673.66,71.88],[673.67,42.22],[673.68,8.95]]]
["binance-futures","BNBUSDT",1749600006400,[],[[673.61,5.37],[673.62,6.4],[673.63,34.73],[673.64,67.45],[673.65,62.96]]]
["binance-futures","BNBUSDT",1749600006457,[[673.58,3.24],[673.57,12.6],[673.55,9.02],[673.54,31.38],[673.53,17.01]],[[673.59,49.02],[673.6,7.2],[673.61,6.94],[673.62,70.55],[673.63,110.98]]]
["binance-futures","BNBUSDT",1749600006508,[[673.58,3.24],[673.57,12.6],[673.55,1.16],[673.54,22.08],[673.53,0.89]],[[673.59,11.46],[673.6,58.46],[673.61,53.84],[673.62,65.2],[673.63,94.34]]]
["binance-futures","BNBUSDT",1749600006559,[[673.56,0.13],[673.55,0.42],[673.54,13.5],[673.53,0.89]],[[673.58,2.33],[673.59,73.76],[673.6,49.68],[673.61,60.99],[673.62,57.02]]]
["binance-futures","BNBUSDT",1749600006591,[[673.54,14.84],[673.52,0.32],[673.5,11.22],[673.49,0.02],[673.48,9.42]],[[673.55,5.46],[673.56,0.17],[673.57,6.84],[673.58,26.72],[673.59,94.23]]]
["binance-futures","BNBUSDT",1749600006680,[[673.52,0.32],[673.5,11.22],[673.49,0.02],[673.48,4.96]],[[673.55,11.18],[673.56,0.17],[673.57,11.68],[673.58,52.84],[673.59,90.42]]]
["binance-futures","BNBUSDT",1749600006712,[[673.5,0.01],[673.49,0.02],[673.48,0.06],[673.47,18.22],[673.46,4.52]],[[673.53,10.22],[673.55,18.63],[673.56,57.65],[673.57,71.78],[673.58,75.77]]]
["binance-futures","BNBUSDT",1749600006758,[[673.47,0.22],[673.46,0.08]],[[673.51,6.94],[673.52,13.63],[673.53,26.72],[673.54,7.2],[673.55,43.67]]]
["binance-futures","BNBUSDT",1749600008412,[[673.42,22.6],[673.25,11.73],[673.21,11.13],[673.19,27.44],[673.12,0.04]],[[673.51,6.94],[673.52,13.63],[673.53,26.72],[673.54,7.2],[673.55,33.46]]]
["binance-futures","BNBUSDT",1749600008474,[[673.44,0.01],[673.42,22.6],[673.37,4.64],[673.35,4.18],[673.25,11.73]],[[673.51,6.94],[673.52,13.63],[673.53,26.72],[673.54,7.2],[673.55,33.46]]]
["binance-futures","BNBUSDT",1749600008514,[[673.42,17.27],[673.37,4.64],[673.35,4.18],[673.25,11.73]],[[673.51,6.79],[673.52,13.63],[673.53,26.72],[673.54,7.2],[673.55,33.48]]]
["binance-futures","BNBUSDT",1749600008556,[[673.42,17.27],[673.37,4.64],[673.36,11.63],[673.35,4.18],[673.25,11.73]],[[673.52,0.87],[673.53,26.72],[673.54,7.2],[673.55,33.48],[673.56,78.38]]]
["binance-futures","BNBUSDT",1749600008599,[[673.45,0.12],[673.42,17.27],[673.37,4.64],[673.36,11.63],[673.35,4.18]],[[673.52,1.8],[673.53,26.14],[673.54,7.2],[673.55,34.21],[673.56,77.94]]]
["binance-futures","BNBUSDT",1749600008648,[[673.45,0.21],[673.42,17.27],[673.37,4.64],[673.36,11.63],[673.35,8.18]],[[673.52,7.45],[673.53,30.67],[673.54,14.35],[673.55,26.13],[673.56,75.17]]]
["binance-futures","BNBUSDT",1749600008699,[[673.42,17.27],[673.4,6.54],[673.38,2.06],[673.37,3.2],[673.36,10.22]],[[673.47,0.26],[673.48,5.4],[673.49,35.51],[673.5,1.52],[673.51,7.7]]]
["binance-futures","BNBUSDT",1749600008754,[[673.42,17.27],[673.4,6.54],[673.38,2.06],[673.37,3.2],[673.36,1.05]],[[673.43,5.42],[673.44,5.42],[673.45,5.42],[673.46,0.06],[673.47,10.67]]]
["binance-futures","BNBUSDT",1749600008821,[[673.42,16.37],[673.41,0.2],[673.4,6.54],[673.39,0.11],[673.38,3.34]],[[673.43,0.7],[673.46,0.06],[673.47,11.29],[673.51,73.57],[673.53,9.47]]]
["binance-futures","BNBUSDT",1749600008908,[[673.42,16.37],[673.41,0.2],[673.4,6.54],[673.39,0.05],[673.38,3.34]],[[673.43,0.7],[673.46,0.06],[673.47,5.87],[673.49,5.75],[673.51,73.57]]]
["binance-futures","BNBUSDT",1749600008982,[[673.42,20.61],[673.41,0.2],[673.4,9.64],[673.39,0.05],[673.38,3.34]],[[673.47,5.22],[673.49,5.75],[673.5,13.91],[673.51,73.57],[673.52,16.2]]]
["binance-futures","BNBUSDT",1749600009036,[[673.43,11.29],[673.42,26.7],[673.41,0.2],[673.4,6.54],[673.39,0.05]],[[673.45,0.05],[673.46,2.97],[673.47,13.77],[673.49,11.79],[673.5,11.29]]]
["binance-futures","BNBUSDT",1749600009096,[[673.43,33.79],[673.42,26.09],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,7.21],[673.45,5.55],[673.46,16.89],[673.47,8.56],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009162,[[673.43,33.79],[673.42,26.06],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,7.29],[673.45,5.55],[673.46,16.89],[673.47,7.64],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009252,[[673.43,38.22],[673.42,26.77],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,7.29],[673.45,5.55],[673.46,24.96],[673.47,24.45],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009338,[[673.43,28.37],[673.42,33.25],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,9.8],[673.45,0.11],[673.46,24.96],[673.47,19.34],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009417,[[673.43,28.4],[673.42,33.25],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,23.58],[673.45,0.12],[673.46,24.96],[673.47,19.34],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009501,[[673.43,42.31],[673.42,39.28],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,23.52],[673.45,0.11],[673.46,24.04],[673.47,19.34],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009590,[[673.43,54.87],[673.42,38.57],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,23.99],[673.45,0.11],[673.46,24.04],[673.47,19.34],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600009682,[[673.43,76.77],[673.42,16.36],[673.41,0.2],[673.4,6.59],[673.39,0.05]],[[673.44,24.13],[673.45,0.11],[673.46,24.04],[673.47,19.34],[673.48,7.23]]]
["binance-futures","BNBUSDT",1749600009744,[[673.43,76.73],[673.42,16.36],[673.41,0.2],[673.4,6.59],[673.39,0.05]],[[673.44,22.66],[673.46,17.32],[673.47,19.34],[673.48,7.23],[673.56,14.38]]]
["binance-futures","BNBUSDT",1749600009792,[[673.43,76.72],[673.42,16.36],[673.41,0.2],[673.4,6.59],[673.39,0.05]],[[673.44,22.65],[673.46,17.32],[673.47,19.34],[673.48,7.23],[673.53,3.29]]]
["binance-futures","BNBUSDT",1749600009842,[[673.43,76.72],[673.42,16.36],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,22.77],[673.46,17.32],[673.47,19.34],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600009878,[[673.43,76.69],[673.42,16.36],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,22.76],[673.46,17.32],[673.47,19.34],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600009931,[[673.43,76.56],[673.42,16.22],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,22.66],[673.46,17.15],[673.47,19.34],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600010000,[[673.43,76.56],[673.42,16.22],[673.41,0.2],[673.4,6.59],[673.39,0.05]],[[673.44,22.71],[673.46,17.15],[673.47,19.34],[673.48,7.29],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600010053,[[673.43,57.45],[673.42,16.22],[673.41,0.2],[673.4,6.53],[673.39,0.05]],[[673.44,42.36],[673.46,17.15],[673.47,19.34],[673.48,7.2],[673.5,21.51]]]
["binance-futures","BNBUSDT",1749600010106,[[673.43,57.77],[673.42,16.22],[673.41,0.2],[673.4,6.71],[673.39,0.05]],[[673.44,38.9],[673.46,17.15],[673.47,19.4],[673.48,7.2],[673.5,21.51]]]
["binance-futures","BNBUSDT",1749600010155,[[673.43,35.85],[673.42,16.22],[673.41,0.2],[673.4,2.08],[673.39,0.05]],[[673.44,38.49],[673.46,17.15],[673.47,19.34],[673.48,7.2],[673.5,18.55]]]
["binance-futures","BNBUSDT",1749600010263,[[673.43,38.18],[673.42,16.22],[673.41,0.2],[673.4,2.08],[673.39,0.05]],[[673.44,23.8],[673.46,17.15],[673.47,19.34],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600010315,[[673.43,34.29],[673.42,16.22],[673.41,0.2],[673.4,2.08],[673.39,0.05]],[[673.44,24.49],[673.46,16.7],[673.47,19.34],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600010353,[[673.43,34.29],[673.42,16.22],[673.41,0.2],[673.4,2.08],[673.39,0.05]],[[673.44,24.45],[673.46,16.7],[673.47,19.34],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010419,[[673.43,34.29],[673.42,16.22],[673.41,0.2],[673.4,2.26],[673.39,0.05]],[[673.44,24.09],[673.46,16.7],[673.47,19.52],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010466,[[673.43,34.29],[673.42,16.22],[673.41,0.2],[673.4,2.26],[673.39,0.05]],[[673.44,22.4],[673.46,16.7],[673.47,19.52],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010514,[[673.43,34.69],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.05]],[[673.44,20.73],[673.46,16.7],[673.47,19.34],[673.48,7.35],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010575,[[673.43,34.69],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.05]],[[673.44,20.35],[673.46,16.7],[673.47,19.34],[673.48,7.35],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010630,[[673.43,34.69],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.01]],[[673.44,20.35],[673.46,16.7],[673.47,19.34],[673.48,7.35],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010681,[[673.43,34.69],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.01]],[[673.44,13.15],[673.46,16.7],[673.47,12.62],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010734,[[673.43,34.23],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.01]],[[673.44,12.77],[673.46,16.7],[673.47,12.62],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010784,[[673.43,34.23],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,2.97]],[[673.44,12.77],[673.46,16.7],[673.47,12.62],[673.48,7.2],[673.5,18.2]]]
["binance-futures","BNBUSDT",1749600010839,[[673.43,35.69],[673.42,16.22],[673.41,0.23],[673.4,2.26],[673.39,0.01]],[[673.44,12.39],[673.46,16.7],[673.47,12.62],[673.48,7.2],[673.49,7.27]]]
["binance-futures","BNBUSDT",1749600010892,[[673.43,35.71],[673.42,16.22],[673.41,0.23],[673.4,2.11],[673.39,0.01]],[[673.44,3.14],[673.46,16.7],[673.47,12.62],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600010934,[[673.43,42.86],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.01]],[[673.44,2.76],[673.47,12.62],[673.48,7.2],[673.5,7.94],[673.53,4.34]]]
["binance-futures","BNBUSDT",1749600010995,[[673.43,42.84],[673.42,16.22],[673.41,0.23],[673.4,2.08],[673.39,0.01]],[[673.44,2.33],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600011037,[[673.43,42.86],[673.42,16.22],[673.41,0.23],[673.4,5.04],[673.39,0.01]],[[673.44,2.37],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600011091,[[673.43,42.86],[673.42,16.22],[673.41,0.23],[673.4,5.04],[673.39,0.01]],[[673.44,2.17],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600011146,[[673.43,42.86],[673.42,16.23],[673.41,0.37],[673.4,2.08],[673.39,0.01]],[[673.44,9.24],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.5,7.94]]]
["binance-futures","BNBUSDT",1749600011200,[[673.43,42.86],[673.42,16.23],[673.41,0.37],[673.4,2.08],[673.39,0.01]],[[673.44,18.04],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.5,18.36]]]
["binance-futures","BNBUSDT",1749600011261,[[673.43,35.71],[673.42,16.23],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,26.17],[673.46,7.2],[673.47,14.89],[673.48,7.2],[673.5,18.36]]]
["binance-futures","BNBUSDT",1749600011315,[[673.43,33.75],[673.42,16.23],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,26.19],[673.45,2.97],[673.46,7.2],[673.47,14.89],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600011353,[[673.43,33.75],[673.42,16.22],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,26.19],[673.45,2.97],[673.46,7.2],[673.47,14.89],[673.48,7.2]]]
["binance-futures","BNBUSDT",1749600011421,[[673.43,33.75],[673.42,16.22],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,27.19],[673.46,7.2],[673.47,14.89],[673.48,7.2],[673.51,61.6]]]
["binance-futures","BNBUSDT",1749600011475,[[673.43,33.62],[673.42,16.22],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,27.02],[673.46,7.2],[673.47,14.89],[673.48,7.2],[673.51,61.6]]]
["binance-futures","BNBUSDT",1749600011526,[[673.43,19.94],[673.42,16.22],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,25.32],[673.46,7.2],[673.47,14.89],[673.48,7.2],[673.51,61.6]]]
["binance-futures","BNBUSDT",1749600011581,[[673.43,37.31],[673.42,16.22],[673.41,0.34],[673.4,2.08],[673.39,0.01]],[[673.44,1.25],[673.46,7.2],[673.47,12.62],[673.48,7.2],[673.51,61.6]]]
["binance-futures","BNBUSDT",1749600011636,[[673.43,35.84],[673.42,16.22],[673.41,0.34],[673.4,2.2],[673.39,0.01]],[[673.44,1.25],[673.46,7.2],[673.48,7.2],[673.5,7.94],[673.51,61.78]]]
["binance-futures","BNBUSDT",1749600011692,[[673.47,74.3],[673.46,10.43],[673.45,54.53],[673.44,7.32],[673.43,14.26]],[[673.48,7.2],[673.5,7.94],[673.51,48.11],[673.52,7.21],[673.53,0.62]]]
["binance-futures","BNBUSDT",1749600011746,[[673.49,74.98],[673.48,24.17],[673.47,63.95],[673.46,7.15],[673.45,47.35]],[[673.5,0.74],[673.51,21.62],[673.52,7.21],[673.53,0.6],[673.74,1.26]]]
["binance-futures","BNBUSDT",1749600011789,[[673.49,68.94],[673.48,21.29],[673.47,52.27],[673.46,7.15],[673.45,47.35]],[[673.5,6.14],[673.51,1.62],[673.52,7.21],[673.53,0.6],[673.56,7.24]]]
["binance-futures","BNBUSDT",1749600011852,[[673.49,63.77],[673.48,16.06],[673.47,50.94],[673.46,7.15],[673.45,47.35]],[[673.5,6.17],[673.51,1.62],[673.52,7.21],[673.53,0.6],[673.55,2.46]]]
["binance-futures","BNBUSDT",1749600011904,[[673.49,63.77],[673.48,16.06],[673.47,50.94],[673.46,10.11],[673.45,47.35]],[[673.5,6.17],[673.51,1.62],[673.52,7.21],[673.53,0.6],[673.55,2.46]]]
["binance-futures","BNBUSDT",1749600011953,[[673.49,53.5],[673.48,16.06],[673.47,50.94],[673.46,10.17],[673.45,47.35]],[[673.5,6.17],[673.51,1.62],[673.52,7.21],[673.53,0.6],[673.55,2.46]]]
["binance-futures","BNBUSDT",1749600012008,[[673.49,53.5],[673.48,16.06],[673.47,50.94],[673.46,10.11],[673.45,47.35]],[[673.5,5.79],[673.51,1.02],[673.52,7.21],[673.53,0.6],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012063,[[673.49,53.5],[673.48,16.06],[673.47,50.94],[673.46,21.79],[673.45,47.35]],[[673.5,5.79],[673.51,1.02],[673.52,7.21],[673.53,0.6],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012204,[[673.49,53.5],[673.48,16.06],[673.47,50.94],[673.46,10.23],[673.45,47.35]],[[673.5,5.79],[673.51,1.02],[673.52,7.21],[673.53,0.6],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012248,[[673.49,53.52],[673.48,16.06],[673.47,50.94],[673.46,10.23],[673.45,47.35]],[[673.5,5.45],[673.51,1.02],[673.52,7.21],[673.53,1.22],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012309,[[673.49,53.52],[673.48,16.06],[673.47,50.94],[673.46,10.11],[673.45,47.35]],[[673.5,5.45],[673.51,1.02],[673.52,7.21],[673.53,1.22],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012361,[[673.49,50.01],[673.48,16.06],[673.47,33.73],[673.46,10.11],[673.45,47.35]],[[673.5,21.79],[673.51,1.02],[673.52,7.21],[673.53,1.22],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012412,[[673.49,36.64],[673.48,16.06],[673.47,33.73],[673.46,7.15],[673.45,50.31]],[[673.5,41.78],[673.51,1.02],[673.52,7.21],[673.53,1.22],[673.55,2.55]]]
["binance-futures","BNBUSDT",1749600012461,[[673.49,36.64],[673.48,16.06],[673.47,33.73],[673.46,7.3],[673.45,50.31]],[[673.5,41.78],[673.52,7.21],[673.53,1.22],[673.55,2.55],[674.25,16.89]]]
["binance-futures","BNBUSDT",1749600012511,[[673.49,36.65],[673.48,16.06],[673.47,33.73],[673.46,7.3],[673.45,50.32]],[[673.5,41.78],[673.52,7.21],[673.53,1.22],[673.55,2.55],[674.24,2.79]]]
["binance-futures","BNBUSDT",1749600012591,[[673.49,36.65],[673.48,16.06],[673.47,33.73],[673.46,18.98],[673.45,50.32]],[[673.5,41.78],[673.52,7.21],[673.53,1.22],[673.55,2.55],[673.68,0.03]]]
["binance-futures","BNBUSDT",1749600012645,[[673.49,40.65],[673.48,16.06],[673.47,37.21],[673.46,7.15],[673.45,52.74]],[[673.5,0.12],[673.52,7.21],[673.53,0.62],[673.55,2.34],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600012696,[[673.49,50.84],[673.48,16.06],[673.47,37.21],[673.46,7.15],[673.45,52.74]],[[673.5,1.85],[673.52,0.01],[673.53,0.62],[673.55,2.34],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600012749,[[673.52,89.72],[673.51,57.48],[673.5,41.63],[673.49,16.27],[673.48,1.51]],[[673.53,15.75],[673.55,2.34],[673.56,11.66],[673.57,0.18],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600012795,[[673.52,58.31],[673.51,44.88],[673.5,27.92],[673.49,16.12],[673.48,1.51]],[[673.53,35.65],[673.55,2.32],[673.56,11.66],[673.59,2.33],[673.69,5.17]]]
["binance-futures","BNBUSDT",1749600012853,[[673.52,57.51],[673.51,41.61],[673.5,27.92],[673.49,19.08],[673.48,1.51]],[[673.53,35.65],[673.54,7.56],[673.55,2.32],[673.56,11.66],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600012885,[[673.52,40.05],[673.51,28.69],[673.5,27.92],[673.49,19.23],[673.48,1.51]],[[673.53,36.14],[673.54,7.2],[673.55,2.32],[673.56,11.66],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600012949,[[673.52,40.05],[673.51,28.69],[673.5,27.92],[673.49,19.08],[673.48,1.51]],[[673.53,36.14],[673.54,7.2],[673.55,2.32],[673.56,11.66],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600013008,[[673.52,40.05],[673.51,28.69],[673.5,27.92],[673.49,19.23],[673.48,1.51]],[[673.53,36.14],[673.54,7.2],[673.55,2.32],[673.56,7.3],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600013060,[[673.52,21.5],[673.51,28.69],[673.5,15.0],[673.49,19.07],[673.48,1.51]],[[673.53,36.16],[673.54,7.2],[673.55,2.32],[673.56,7.21],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600013112,[[673.52,21.51],[673.51,28.25],[673.5,15.0],[673.49,19.07],[673.48,1.51]],[[673.53,36.16],[673.54,7.2],[673.55,2.32],[673.56,7.21],[673.59,2.33]]]
["binance-futures","BNBUSDT",1749600013163,[[673.52,22.75],[673.51,14.76],[673.5,15.0],[673.49,19.19],[673.48,1.51]],[[673.53,36.32],[673.54,7.2],[673.55,2.32],[673.56,7.3],[673.59,5.29]]]
["binance-futures","BNBUSDT",1749600013217,[[673.52,4.43],[673.5,1.51],[673.49,3.4],[673.48,1.51]],[[673.53,36.25],[673.54,7.2],[673.55,2.32],[673.56,7.21],[673.57,1.53]]]
["binance-futures","BNBUSDT",1749600013266,[[673.52,1.18],[673.5,1.51],[673.48,9.51],[673.47,20.67],[673.46,1.5]],[[673.53,35.88],[673.54,7.2],[673.55,2.32],[673.56,7.21],[673.57,1.53]]]
["binance-futures","BNBUSDT",1749600013320,[[673.52,1.21],[673.48,7.57],[673.47,13.95]],[[673.53,35.88],[673.54,7.2],[673.55,2.32],[673.56,7.24],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600013356,[[673.52,1.35],[673.49,3.23],[673.48,4.47],[673.47,13.95],[673.39,0.03]],[[673.53,35.88],[673.54,7.2],[673.55,2.32],[673.56,7.21],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600013420,[[673.48,1.61],[673.46,6.28],[673.45,6.73],[673.44,4.8],[673.43,13.86]],[[673.49,46.41],[673.5,40.28],[673.52,40.86],[673.53,23.27],[673.54,7.2]]]
["binance-futures","BNBUSDT",1749600013474,[[673.48,1.62],[673.45,6.73],[673.44,4.8],[673.43,13.86]],[[673.49,47.0],[673.5,40.28],[673.51,9.62],[673.52,35.53],[673.53,23.27]]]
["binance-futures","BNBUSDT",1749600013528,[[673.48,2.15],[673.45,9.69],[673.44,4.8],[673.43,13.86],[673.37,14.8]],[[673.49,47.2],[673.5,40.28],[673.51,9.62],[673.52,35.53],[673.53,23.27]]]
["binance-futures","BNBUSDT",1749600013580,[[673.48,2.15],[673.45,9.69],[673.44,4.8],[673.43,13.86],[673.37,14.8]],[[673.49,47.2],[673.5,40.28],[673.51,9.62],[673.52,35.53],[673.53,24.29]]]
["binance-futures","BNBUSDT",1749600013627,[[673.48,11.99],[673.45,9.78],[673.44,4.8],[673.43,13.86],[673.37,14.8]],[[673.49,47.36],[673.5,38.33],[673.51,9.62],[673.52,35.53],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013730,[[673.48,11.99],[673.45,9.78],[673.44,4.8],[673.43,13.86],[673.37,14.8]],[[673.49,47.36],[673.5,35.61],[673.51,9.62],[673.52,35.53],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013792,[[673.48,11.93],[673.45,9.72],[673.44,4.8],[673.43,13.86],[673.37,14.8]],[[673.49,47.36],[673.5,35.61],[673.51,9.62],[673.52,35.53],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013832,[[673.48,11.93],[673.45,9.72],[673.44,4.8],[673.43,13.86],[673.41,0.91]],[[673.49,47.36],[673.5,35.61],[673.51,9.62],[673.52,35.53],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013874,[[673.48,11.95],[673.46,2.96],[673.45,6.73],[673.44,4.8],[673.43,13.86]],[[673.49,30.84],[673.5,34.89],[673.51,9.62],[673.52,35.09],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013949,[[673.48,11.96],[673.46,2.96],[673.45,6.73],[673.44,4.8],[673.43,13.86]],[[673.49,30.84],[673.5,34.89],[673.51,9.62],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600013989,[[673.48,11.33],[673.46,2.96],[673.45,6.91],[673.44,4.8],[673.43,13.86]],[[673.49,30.84],[673.5,34.89],[673.51,9.62],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014057,[[673.48,11.33],[673.46,2.96],[673.45,6.76],[673.44,4.8],[673.43,13.86]],[[673.49,30.84],[673.5,34.89],[673.51,9.62],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014107,[[673.48,11.28],[673.46,2.96],[673.45,6.73],[673.44,4.8],[673.43,13.86]],[[673.49,30.84],[673.5,34.89],[673.51,9.62],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014157,[[673.48,11.2],[673.46,2.96],[673.45,6.88],[673.44,4.8],[673.43,13.86]],[[673.49,30.83],[673.5,34.89],[673.51,9.62],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014208,[[673.48,10.92],[673.46,2.96],[673.45,6.88],[673.44,4.8],[673.43,13.86]],[[673.49,30.83],[673.5,34.89],[673.51,9.62],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014260,[[673.48,10.94],[673.46,2.96],[673.45,6.88],[673.44,4.8],[673.43,13.86]],[[673.49,30.66],[673.5,34.89],[673.51,11.1],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014324,[[673.48,10.94],[673.46,2.96],[673.45,6.88],[673.44,4.8],[673.43,13.86]],[[673.49,30.66],[673.5,34.89],[673.51,11.1],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014373,[[673.48,11.4],[673.47,0.71],[673.46,3.68],[673.45,6.88],[673.44,4.8]],[[673.49,30.61],[673.5,34.89],[673.51,11.1],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014420,[[673.48,13.31],[673.47,2.3],[673.46,3.68],[673.45,6.88],[673.44,4.8]],[[673.49,30.6],[673.5,34.89],[673.51,11.1],[673.52,35.64],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014481,[[673.48,21.6],[673.47,2.3],[673.46,0.72],[673.45,6.73],[673.44,4.8]],[[673.49,30.53],[673.5,34.46],[673.51,11.1],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014529,[[673.48,23.86],[673.47,0.71],[673.46,0.72],[673.45,6.91],[673.44,6.88]],[[673.49,16.8],[673.5,20.73],[673.51,11.1],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014586,[[673.48,23.61],[673.47,0.71],[673.46,0.72],[673.45,6.91],[673.44,6.88]],[[673.49,16.8],[673.5,20.73],[673.51,11.1],[673.52,35.61],[673.53,24.13]]]
["binance-futures","BNBUSDT",1749600014629,[[673.48,23.37],[673.46,0.72],[673.45,6.91],[673.44,6.88]],[[673.49,16.79],[673.5,20.73],[673.51,11.1],[673.52,35.64],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014692,[[673.48,21.65],[673.46,2.96],[673.45,6.91],[673.44,6.88],[673.36,4.43]],[[673.49,17.8],[673.5,20.73],[673.51,11.1],[673.52,35.64],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014740,[[673.48,21.65],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.39,17.42]],[[673.49,17.82],[673.5,20.73],[673.51,1.48],[673.52,35.64],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014785,[[673.48,21.63],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.4,4.81]],[[673.49,17.8],[673.5,20.73],[673.51,1.48],[673.52,35.64],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014826,[[673.48,21.63],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.4,2.1]],[[673.49,17.79],[673.5,20.73],[673.51,1.48],[673.52,35.64],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014902,[[673.48,21.63],[673.47,0.01],[673.45,6.73],[673.44,6.88],[673.4,2.1]],[[673.49,17.78],[673.5,20.73],[673.51,1.48],[673.52,35.61],[673.53,23.11]]]
["binance-futures","BNBUSDT",1749600014958,[[673.48,27.42],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,2.66],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015011,[[673.48,26.28],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,4.29],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015062,[[673.48,29.22],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,4.37],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015110,[[673.48,30.01],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,4.47],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015164,[[673.48,30.03],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,4.52],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015287,[[673.48,30.04],[673.47,0.01],[673.46,0.71],[673.45,7.64],[673.44,6.88]],[[673.49,4.52],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015407,[[673.48,30.0],[673.47,0.01],[673.45,7.64],[673.44,6.88]],[[673.49,4.93],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015449,[[673.48,30.0],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.36,2.67]],[[673.49,5.51],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.69]]]
["binance-futures","BNBUSDT",1749600015537,[[673.48,29.99],[673.47,0.01],[673.45,6.73],[673.44,6.88],[673.36,2.67]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.6]]]
["binance-futures","BNBUSDT",1749600015583,[[673.48,30.0],[673.47,0.01],[673.45,6.73],[673.44,6.88],[673.36,2.67]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.6]]]
["binance-futures","BNBUSDT",1749600015642,[[673.48,30.0],[673.47,0.01],[673.45,6.88],[673.44,6.88],[673.36,2.67]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.72]]]
["binance-futures","BNBUSDT",1749600015676,[[673.48,30.0],[673.47,0.01],[673.45,6.88],[673.44,6.88],[673.4,4.45]],[[673.49,4.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.72]]]
["binance-futures","BNBUSDT",1749600015731,[[673.48,30.28],[673.47,0.01],[673.45,6.88],[673.44,6.88],[673.41,6.23]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.72]]]
["binance-futures","BNBUSDT",1749600015848,[[673.48,30.28],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.41,6.23]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.72]]]
["binance-futures","BNBUSDT",1749600015965,[[673.48,30.29],[673.47,0.01],[673.45,6.91],[673.44,6.88],[673.42,24.96]],[[673.49,5.61],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.72]]]
["binance-futures","BNBUSDT",1749600016020,[[673.48,37.62],[673.47,0.01],[673.45,6.84],[673.44,6.88],[673.42,17.71]],[[673.49,5.03],[673.5,7.8],[673.51,1.48],[673.52,35.61],[673.53,20.6]]]
["binance-futures","BNBUSDT",1749600016123,[[673.48,38.04],[673.47,0.01],[673.45,6.84],[673.44,6.88],[673.42,17.71]],[[673.49,5.03],[673.5,7.8],[673.51,1.48],[673.52,27.19],[673.53,20.6]]]
["binance-futures","BNBUSDT",1749600016181,[[673.48,78.08],[673.47,0.01],[673.46,3.48],[673.45,6.84],[673.44,6.88]],[[673.49,9.26],[673.51,1.48],[673.52,0.52],[673.56,7.21],[673.59,0.9]]]
["binance-futures","BNBUSDT",1749600016234,[[673.5,10.86],[673.49,1.53],[673.48,78.03],[673.47,1.56],[673.46,4.21]],[[673.51,1.48],[673.52,0.52],[673.55,2.32],[673.56,7.21],[673.59,0.9]]]
["binance-futures","BNBUSDT",1749600016277,[[673.5,57.95],[673.49,4.41],[673.48,67.24],[673.47,1.56],[673.46,4.21]],[[673.51,1.48],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,0.9]]]
["binance-futures","BNBUSDT",1749600016336,[[673.5,107.58],[673.49,69.86],[673.48,85.93],[673.47,1.57],[673.46,4.21]],[[673.51,2.16],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,0.9]]]
["binance-futures","BNBUSDT",1749600016390,[[673.5,105.65],[673.49,58.18],[673.48,47.89],[673.47,1.57],[673.46,4.21]],[[673.51,2.16],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,0.9]]]
["binance-futures","BNBUSDT",1749600016424,[[673.5,105.68],[673.49,53.66],[673.48,46.03],[673.47,1.57],[673.46,0.73]],[[673.51,2.19],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,5.07]]]
["binance-futures","BNBUSDT",1749600016497,[[673.5,79.59],[673.49,53.66],[673.48,46.03],[673.47,1.57],[673.46,0.73]],[[673.51,2.19],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,5.07]]]
["binance-futures","BNBUSDT",1749600016547,[[673.5,66.43],[673.49,40.11],[673.48,23.11],[673.47,1.57],[673.46,0.73]],[[673.51,2.19],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.59,5.07]]]
["binance-futures","BNBUSDT",1749600016601,[[673.5,28.75],[673.49,12.84],[673.48,8.69],[673.47,0.02]],[[673.51,42.4],[673.52,7.72],[673.55,2.32],[673.56,7.21],[673.58,10.84]]]
["binance-futures","BNBUSDT",1749600016645,[[673.5,18.4],[673.48,8.25],[673.47,0.02],[673.45,6.84],[673.43,21.44]],[[673.51,43.36],[673.52,7.72],[673.53,2.51],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600016705,[[673.5,9.56],[673.49,2.96],[673.48,8.11],[673.47,0.02],[673.45,6.84]],[[673.51,43.36],[673.52,7.72],[673.53,2.51],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600016757,[[673.5,18.39],[673.49,2.96],[673.48,8.11],[673.47,0.02],[673.45,6.84]],[[673.51,36.67],[673.52,7.2],[673.53,2.51],[673.54,7.21],[673.55,2.32]]]
["binance-futures","BNBUSDT",1749600016810,[[673.5,18.41],[673.49,2.96],[673.48,8.11],[673.47,0.02],[673.46,4.43]],[[673.51,33.93],[673.52,7.2],[673.53,2.51],[673.54,7.33],[673.55,2.32]]]
["binance-futures","BNBUSDT",1749600016861,[[673.5,21.39],[673.48,8.11],[673.47,1.71],[673.46,4.43]],[[673.51,33.95],[673.52,7.2],[673.53,2.51],[673.54,7.33],[673.55,2.32]]]
["binance-futures","BNBUSDT",1749600016912,[[673.5,26.95],[673.48,8.11],[673.47,1.71],[673.46,4.43],[673.37,9.52]],[[673.51,7.93],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.59,6.16]]]
["binance-futures","BNBUSDT",1749600016960,[[673.5,26.92],[673.48,8.11],[673.47,1.71],[673.46,4.43],[673.38,25.38]],[[673.51,1.38],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.59,6.16]]]
["binance-futures","BNBUSDT",1749600017019,[[673.5,26.52],[673.49,1.91],[673.48,8.11],[673.47,1.8],[673.46,4.43]],[[673.51,1.41],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.24]]]
["binance-futures","BNBUSDT",1749600017062,[[673.5,26.54],[673.49,1.91],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,1.41],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017105,[[673.5,26.82],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,3.07],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017176,[[673.5,26.82],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,3.1],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017226,[[673.5,26.82],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,8.8],[673.52,7.2],[673.54,7.21],[673.55,2.5],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017268,[[673.5,26.84],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,8.78],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017374,[[673.5,26.84],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,9.31],[673.52,7.2],[673.54,7.33],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017428,[[673.5,26.84],[673.49,3.57],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,12.41],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017494,[[673.5,26.84],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,2.19],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017530,[[673.5,26.84],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,2.22],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017596,[[673.5,26.84],[673.49,1.66],[673.48,8.11],[673.47,4.7],[673.46,4.43]],[[673.51,2.22],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.24]]]
["binance-futures","BNBUSDT",1749600017647,[[673.5,26.84],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,8.6],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017714,[[673.5,26.87],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,8.6],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017828,[[673.5,27.13],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,4.43]],[[673.51,8.62],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600017950,[[673.5,34.36],[673.49,1.66],[673.48,8.11],[673.47,4.82],[673.46,4.43]],[[673.51,2.22],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600018034,[[673.5,34.39],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,2.22],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600018103,[[673.5,34.39],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,2.22],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.36]]]
["binance-futures","BNBUSDT",1749600018191,[[673.5,34.39],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,2.22],[673.54,7.21],[673.55,2.32],[673.56,7.36],[673.61,8.34]]]
["binance-futures","BNBUSDT",1749600018300,[[673.5,34.43],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,8.8],[673.54,7.21],[673.55,2.32],[673.56,7.21],[673.61,8.34]]]
["binance-futures","BNBUSDT",1749600018458,[[673.5,34.43],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,8.8],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600018511,[[673.5,34.43],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,8.92],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.21]]]
["binance-futures","BNBUSDT",1749600018562,[[673.5,34.43],[673.49,1.66],[673.48,8.11],[673.47,4.73],[673.46,7.39]],[[673.51,8.92],[673.52,7.2],[673.54,7.21],[673.55,2.32],[673.56,7.36]]]
["binance-futures","BNBUSDT",1749600018614,[[673.5,34.43],[673.49,1.66],[673.48,8.11],[673.47,4.73],[673.46,7.39]],[[673.51,8.96],[673.54,7.21],[673.55,2.32],[673.56,7.36],[674.57,25.63]]]
["binance-futures","BNBUSDT",1749600018663,[[673.5,34.46],[673.49,1.66],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,8.96],[673.54,7.21],[673.55,2.32],[673.56,7.21],[674.32,26.64]]]
["binance-futures","BNBUSDT",1749600018743,[[673.5,34.51],[673.49,1.66],[673.48,8.11],[673.47,4.73],[673.46,7.39]],[[673.51,8.96],[673.54,7.21],[673.55,2.32],[673.56,7.27],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600018845,[[673.5,34.51],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,2.37],[673.54,7.21],[673.55,2.32],[673.56,7.21],[673.68,2.31]]]
["binance-futures","BNBUSDT",1749600018875,[[673.5,34.53],[673.49,3.58],[673.48,8.11],[673.47,4.67],[673.46,7.39]],[[673.51,2.37],[673.54,7.21],[673.55,2.32],[673.56,7.21],[673.68,0.03]]]
["binance-futures","BNBUSDT",1749600018952,[[673.6,96.22],[673.59,50.67],[673.58,50.68],[673.57,28.39],[673.56,33.55]],[[673.61,6.5],[673.62,9.79],[673.63,7.04],[673.64,0.01],[673.66,7.2]]]
["binance-futures","BNBUSDT",1749600019002,[[673.6,98.66],[673.59,55.72],[673.58,50.68],[673.57,27.51],[673.56,52.45]],[[673.61,6.5],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,11.66]]]
["binance-futures","BNBUSDT",1749600019052,[[673.6,98.66],[673.59,55.72],[673.58,50.68],[673.57,50.1],[673.56,52.45]],[[673.61,6.5],[673.62,5.34],[673.63,7.01],[673.64,0.02],[673.66,11.66]]]
["binance-futures","BNBUSDT",1749600019106,[[673.6,96.07],[673.59,55.72],[673.58,50.68],[673.57,43.0],[673.56,52.45]],[[673.61,6.53],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.26]]]
["binance-futures","BNBUSDT",1749600019158,[[673.6,96.1],[673.59,57.37],[673.58,50.68],[673.57,43.0],[673.56,52.45]],[[673.61,6.57],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.26]]]
["binance-futures","BNBUSDT",1749600019209,[[673.6,96.51],[673.59,57.37],[673.58,50.68],[673.57,43.0],[673.56,52.45]],[[673.61,6.57],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.26]]]
["binance-futures","BNBUSDT",1749600019258,[[673.6,77.95],[673.59,57.37],[673.58,50.68],[673.57,43.0],[673.56,52.45]],[[673.61,6.6],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.26]]]
["binance-futures","BNBUSDT",1749600019311,[[673.6,81.16],[673.59,57.37],[673.58,50.68],[673.57,42.85],[673.56,52.45]],[[673.61,6.58],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.2]]]
["binance-futures","BNBUSDT",1749600019365,[[673.6,83.81],[673.59,57.37],[673.58,50.68],[673.57,42.85],[673.56,52.45]],[[673.61,6.58],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.2]]]
["binance-futures","BNBUSDT",1749600019420,[[673.6,83.89],[673.59,57.37],[673.58,50.68],[673.57,42.85],[673.56,52.45]],[[673.61,6.58],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.2]]]
["binance-futures","BNBUSDT",1749600019477,[[673.6,83.91],[673.59,57.37],[673.58,50.68],[673.57,42.85],[673.56,52.45]],[[673.61,0.98],[673.62,5.34],[673.63,7.01],[673.64,0.01],[673.66,7.2]]]
["binance-futures","BNBUSDT",1749600019530,[[673.61,77.72],[673.6,55.66],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.78],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.7,0.05]]]
["binance-futures","BNBUSDT",1749600019581,[[673.61,77.74],[673.6,55.64],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.85],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.7,0.05]]]
["binance-futures","BNBUSDT",1749600019611,[[673.61,77.77],[673.6,55.79],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.88],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600019672,[[673.61,64.6],[673.6,55.78],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.88],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600019845,[[673.61,64.62],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.99],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600019895,[[673.61,64.62],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,11.01],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600019960,[[673.61,77.24],[673.6,67.45],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,11.03],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600020038,[[673.61,88.99],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,10.7],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.28]]]
["binance-futures","BNBUSDT",1749600020081,[[673.61,77.31],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,12.33],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020137,[[673.61,77.31],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,12.43],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020193,[[673.61,70.59],[673.6,55.77],[673.59,38.55],[673.58,50.68],[673.57,39.89]],[[673.62,19.65],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020245,[[673.61,70.59],[673.6,55.77],[673.59,25.3],[673.58,50.68],[673.57,39.89]],[[673.62,19.65],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020300,[[673.61,70.59],[673.6,55.77],[673.59,25.3],[673.58,50.77],[673.57,39.89]],[[673.62,19.67],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020354,[[673.61,70.6],[673.6,55.77],[673.59,25.3],[673.58,50.77],[673.57,39.89]],[[673.62,19.66],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020362,[[673.61,73.54],[673.6,55.77],[673.59,25.3],[673.58,50.77],[673.57,39.89]],[[673.62,19.66],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020625,[[673.61,73.56],[673.6,55.77],[673.59,25.3],[673.58,50.68],[673.57,39.89]],[[673.62,12.46],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020779,[[673.61,73.56],[673.6,55.77],[673.59,25.3],[673.58,50.8],[673.57,39.89]],[[673.62,12.46],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020855,[[673.61,76.42],[673.6,55.77],[673.59,25.3],[673.58,50.8],[673.57,39.89]],[[673.62,12.46],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,7.49]]]
["binance-futures","BNBUSDT",1749600020890,[[673.61,76.5],[673.6,67.45],[673.59,25.3],[673.58,50.68],[673.57,39.89]],[[673.62,12.46],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,0.24]]]
["binance-futures","BNBUSDT",1749600021033,[[673.61,78.14],[673.6,55.77],[673.59,25.3],[673.58,50.68],[673.57,39.89]],[[673.62,12.43],[673.63,7.01],[673.64,0.01],[673.66,7.2],[673.68,0.24]]]
["binance-futures","BNBUSDT",1749600021088,[[673.61,73.73],[673.6,55.77],[673.59,28.78],[673.58,50.89],[673.57,45.27]],[[673.62,2.0],[673.63,7.0],[673.64,0.01],[673.67,0.29],[673.68,0.24]]]
["binance-futures","BNBUSDT",1749600021138,[[673.66,88.5],[673.65,2.86],[673.64,0.14],[673.63,61.54],[673.62,65.74]],[[673.67,3.66],[673.68,0.02],[673.7,7.25],[673.71,0.01],[673.72,11.9]]]
["binance-futures","BNBUSDT",1749600021192,[[673.69,77.4],[673.68,1.51],[673.67,59.35],[673.66,19.89],[673.65,3.38]],[[673.7,7.22],[673.72,7.45],[673.74,11.02],[673.75,1.78],[673.76,7.13]]]
["binance-futures","BNBUSDT",1749600021239,[[673.69,61.24],[673.68,13.54],[673.67,32.36],[673.66,19.37],[673.65,2.86]],[[673.7,21.96],[673.72,7.45],[673.74,11.02],[673.75,1.78],[673.76,7.13]]]
["binance-futures","BNBUSDT",1749600021296,[[673.69,64.23],[673.68,9.34],[673.67,32.36],[673.66,19.37],[673.65,2.86]],[[673.7,23.64],[673.72,7.45],[673.74,11.02],[673.75,1.78],[673.76,7.13]]]
["binance-futures","BNBUSDT",1749600021344,[[673.69,65.29],[673.68,9.34],[673.67,32.35],[673.66,19.37],[673.65,14.54]],[[673.7,17.64],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021396,[[673.69,65.54],[673.68,9.34],[673.67,32.35],[673.66,19.37],[673.65,14.54]],[[673.7,17.64],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021451,[[673.69,50.42],[673.68,9.34],[673.67,28.37],[673.66,19.37],[673.65,2.86]],[[673.7,17.64],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021505,[[673.69,51.0],[673.68,9.14],[673.67,28.37],[673.66,19.37],[673.65,2.86]],[[673.7,23.96],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021557,[[673.69,51.05],[673.68,9.14],[673.67,28.37],[673.66,19.32],[673.65,2.86]],[[673.7,23.96],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021608,[[673.69,48.01],[673.68,9.14],[673.67,28.37],[673.66,19.32],[673.65,2.86]],[[673.7,23.96],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021663,[[673.69,48.02],[673.68,9.14],[673.67,28.37],[673.66,19.31],[673.65,2.86]],[[673.7,23.96],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021705,[[673.69,48.02],[673.68,9.14],[673.67,28.37],[673.66,19.31],[673.65,2.86]],[[673.7,25.15],[673.72,7.45],[673.73,3.97],[673.74,11.02],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021821,[[673.69,36.59],[673.68,9.14],[673.67,2.37],[673.66,12.59]],[[673.7,27.81],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021872,[[673.69,36.33],[673.68,3.75],[673.67,2.37],[673.66,12.59],[673.65,1.54]],[[673.7,27.81],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021926,[[673.69,36.33],[673.68,3.75],[673.67,2.37],[673.66,12.59],[673.65,1.54]],[[673.7,27.81],[673.72,7.45],[673.73,4.0],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600021972,[[673.69,25.86],[673.68,3.75],[673.67,2.37],[673.66,12.62],[673.65,1.54]],[[673.7,27.81],[673.72,7.45],[673.73,4.0],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022018,[[673.69,25.91],[673.68,3.75],[673.67,2.37],[673.66,12.62],[673.65,1.54]],[[673.7,27.81],[673.72,7.45],[673.73,4.0],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022122,[[673.69,25.23],[673.68,3.75],[673.67,2.37],[673.65,1.54]],[[673.7,47.79],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022200,[[673.69,22.61],[673.68,1.51],[673.67,1.51],[673.66,0.99],[673.65,1.54]],[[673.7,47.79],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022250,[[673.69,24.38],[673.67,1.51],[673.65,1.54]],[[673.7,47.81],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022309,[[673.69,24.38],[673.67,1.51],[673.66,0.99],[673.65,1.54],[673.6,31.49]],[[673.7,47.81],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022362,[[673.69,22.7],[673.67,1.51],[673.66,1.11],[673.65,1.54],[673.63,34.79]],[[673.7,48.0],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022414,[[673.69,23.28],[673.67,1.51],[673.66,0.12],[673.65,1.54],[673.63,34.79]],[[673.7,48.0],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022517,[[673.69,23.28],[673.67,1.51],[673.66,0.12],[673.63,34.79]],[[673.7,48.02],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022562,[[673.69,23.28],[673.67,1.51],[673.66,0.12],[673.64,11.38],[673.63,34.79]],[[673.7,48.02],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022609,[[673.69,23.28],[673.67,1.51],[673.66,0.12],[673.64,12.9],[673.63,34.79]],[[673.7,48.02],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022638,[[673.69,23.28],[673.67,1.51],[673.66,0.12],[673.65,1.25],[673.64,12.9]],[[673.7,48.02],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022717,[[673.69,23.29],[673.67,1.51],[673.66,0.12],[673.65,5.68],[673.64,12.9]],[[673.7,48.02],[673.72,7.45],[673.73,4.03],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022783,[[673.69,23.29],[673.67,1.51],[673.65,5.68],[673.64,12.9]],[[673.7,47.6],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022838,[[673.69,22.29],[673.67,1.51],[673.65,4.43],[673.64,11.38],[673.63,39.22]],[[673.7,47.6],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022871,[[673.69,23.9],[673.67,1.51],[673.65,4.43],[673.64,12.9],[673.63,39.22]],[[673.7,47.6],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022922,[[673.69,22.03],[673.67,1.51],[673.66,0.15],[673.65,4.43],[673.64,12.9]],[[673.7,47.41],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600022982,[[673.69,22.03],[673.67,1.51],[673.66,0.15],[673.65,5.68],[673.64,12.91]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023060,[[673.69,22.02],[673.67,1.51],[673.66,0.15],[673.65,4.43],[673.64,11.39]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023158,[[673.69,22.04],[673.67,1.51],[673.66,0.15],[673.65,4.43],[673.64,11.39]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023358,[[673.69,22.04],[673.67,1.51],[673.66,0.15],[673.65,4.43],[673.64,12.92]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023410,[[673.69,22.04],[673.67,1.51],[673.66,0.15],[673.65,5.69],[673.64,12.92]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023550,[[673.69,22.06],[673.67,1.51],[673.66,0.15],[673.64,11.39]],[[673.7,48.28],[673.72,7.45],[673.73,3.97],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023573,[[673.69,22.06],[673.67,1.51],[673.64,11.39],[673.59,10.88],[670.28,9.33]],[[673.7,48.28],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023657,[[673.69,17.24],[673.67,1.51],[673.64,11.39],[673.63,14.54],[673.61,38.7]],[[673.7,48.28],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.75,4.31]]]
["binance-futures","BNBUSDT",1749600023706,[[673.69,9.12],[673.67,1.51],[673.64,7.05],[673.63,14.54],[673.62,29.91]],[[673.7,48.3],[673.71,2.95],[673.72,7.45],[673.73,3.85],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600023752,[[673.69,9.12],[673.67,1.51],[673.64,5.1],[673.63,14.54],[673.62,29.91]],[[673.7,48.3],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600023808,[[673.69,9.13],[673.67,1.51],[673.64,5.1],[673.63,14.54],[673.62,29.91]],[[673.7,48.3],[673.71,2.95],[673.72,8.17],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600023909,[[673.69,9.13],[673.65,0.03],[673.64,5.1],[673.63,14.54],[673.62,29.91]],[[673.7,48.3],[673.71,2.95],[673.72,8.17],[673.73,4.96],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600023972,[[673.69,9.13],[673.66,0.01],[673.65,0.03],[673.64,9.53],[673.63,14.54]],[[673.7,48.3],[673.71,2.95],[673.72,8.17],[673.73,4.96],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024024,[[673.69,18.53],[673.66,0.01],[673.65,0.03],[673.64,9.53],[673.63,14.54]],[[673.7,48.3],[673.71,2.95],[673.72,7.45],[673.73,4.96],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024074,[[673.69,18.51],[673.66,0.01],[673.65,0.03],[673.64,9.53],[673.63,14.54]],[[673.7,48.3],[673.71,2.95],[673.72,7.45],[673.73,4.96],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024114,[[673.69,18.85],[673.66,0.01],[673.64,9.53],[673.63,14.54]],[[673.7,48.3],[673.71,2.95],[673.72,7.45],[673.73,3.85],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024177,[[673.69,18.85],[673.66,0.01],[673.64,9.53],[673.63,14.54],[673.61,40.77]],[[673.7,48.34],[673.71,2.95],[673.72,7.45],[673.73,3.85],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024205,[[673.69,10.05],[673.66,0.01],[673.64,9.53],[673.63,14.54],[673.61,40.77]],[[673.7,48.36],[673.71,2.95],[673.72,7.45],[673.73,3.85],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024363,[[673.69,10.03],[673.66,0.04],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,42.1],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024537,[[673.69,10.03],[673.66,0.04],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,42.02],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024622,[[673.69,10.03],[673.66,0.04],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,47.92],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024652,[[673.69,10.03],[673.66,0.04],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,47.9],[673.71,2.95],[673.72,7.45],[673.73,5.02],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024707,[[673.69,10.03],[673.66,0.01],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,47.9],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024770,[[673.69,11.52],[673.66,0.01],[673.64,5.1],[673.63,14.54],[673.62,37.36]],[[673.7,47.92],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024860,[[673.69,10.93],[673.66,0.01],[673.65,0.18],[673.64,5.1],[673.63,14.54]],[[673.7,47.88],[673.71,2.95],[673.72,7.45],[673.73,4.9],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024911,[[673.69,10.93],[673.66,0.01],[673.64,5.1],[673.63,14.54]],[[673.7,47.98],[673.71,2.95],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600024960,[[673.69,10.93],[673.66,0.01],[673.64,5.1],[673.63,14.54],[672.89,12.74]],[[673.7,47.94],[673.72,7.45],[673.73,4.84],[673.74,8.38],[673.75,3.31]]]
["binance-futures","BNBUSDT",1749600025011,[[673.69,10.93],[673.66,0.01],[673.64,5.1],[673.63,14.54],[672.89,12.74]],[[673.7,48.01],[673.71,2.8],[673.72,7.45],[673.73,4.84],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025042,[[673.69,10.93],[673.66,0.22],[673.64,5.1],[673.63,14.54],[673.43,24.73]],[[673.7,48.01],[673.72,7.45],[673.73,5.05],[673.74,8.38],[673.77,11.27]]]
["binance-futures","BNBUSDT",1749600025111,[[673.69,10.95],[673.66,0.22],[673.64,5.1],[673.63,18.97],[673.61,48.7]],[[673.7,48.01],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025172,[[673.69,11.55],[673.66,0.22],[673.64,16.78],[673.63,18.97],[673.61,48.7]],[[673.7,48.01],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025333,[[673.69,11.55],[673.66,3.72],[673.64,5.1],[673.63,18.97],[673.61,45.2]],[[673.7,48.01],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025401,[[673.69,11.55],[673.66,3.72],[673.64,5.1],[673.63,18.97],[673.61,56.88]],[[673.7,48.01],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025455,[[673.69,11.55],[673.66,3.72],[673.64,5.1],[673.63,18.97],[673.61,45.2]],[[673.7,47.93],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025509,[[673.69,11.55],[673.66,3.72],[673.64,5.1],[673.63,14.54],[673.61,40.77]],[[673.7,48.03],[673.71,2.77],[673.72,7.45],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025561,[[673.69,9.03],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.03],[673.71,2.77],[673.72,8.18],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025628,[[673.69,8.94],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.07],[673.71,2.77],[673.72,8.18],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025677,[[673.69,8.94],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.02],[673.71,2.77],[673.72,8.18],[673.73,5.05],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025721,[[673.69,8.94],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.02],[673.71,2.77],[673.72,8.18],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025840,[[673.69,8.93],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.01],[673.71,2.77],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025909,[[673.69,8.94],[673.66,3.72],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.01],[673.71,2.77],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600025975,[[673.69,12.39],[673.66,0.22],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.01],[673.71,2.77],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026033,[[673.69,12.41],[673.66,0.22],[673.64,5.1],[673.63,13.03],[673.61,40.77]],[[673.7,48.39],[673.71,2.77],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026129,[[673.69,12.41],[673.66,0.22],[673.64,5.1],[673.63,13.03],[673.61,52.45]],[[673.7,48.38],[673.72,8.19],[673.73,5.55],[673.74,8.38],[673.75,3.31]]]
["binance-futures","BNBUSDT",1749600026192,[[673.69,12.41],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,17.46]],[[673.7,48.38],[673.72,8.19],[673.73,5.55],[673.74,8.38],[673.75,3.31]]]
["binance-futures","BNBUSDT",1749600026259,[[673.69,15.53],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,17.46]],[[673.7,48.46],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026306,[[673.69,15.53],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,17.46]],[[673.7,48.46],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026362,[[673.69,15.53],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,17.46]],[[673.7,45.1],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026487,[[673.69,12.41],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,17.46]],[[673.7,45.1],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026578,[[673.69,12.41],[673.68,0.01],[673.66,0.22],[673.64,5.1],[673.63,13.03]],[[673.7,45.08],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026690,[[673.69,12.41],[673.68,0.01],[673.66,0.01],[673.65,0.15],[673.64,0.01]],[[673.7,45.08],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026722,[[673.69,12.41],[673.68,0.01],[673.66,0.01],[673.65,0.15],[673.64,3.28]],[[673.7,45.08],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026793,[[673.69,12.42],[673.68,0.01],[673.66,0.01],[673.65,0.15],[673.64,3.28]],[[673.7,45.08],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026847,[[673.69,12.42],[673.68,0.01],[673.66,0.01],[673.65,4.58],[673.64,3.28]],[[673.7,36.5],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026896,[[673.69,14.2],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,3.28]],[[673.7,36.5],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600026925,[[673.69,14.21],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,3.28]],[[673.7,36.5],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027054,[[673.69,12.43],[673.68,0.01],[673.66,0.01],[673.64,0.01]],[[673.7,43.93],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027105,[[673.69,12.43],[673.68,0.01],[673.66,0.01],[673.64,0.01],[673.62,38.65]],[[673.7,43.93],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027162,[[673.69,12.46],[673.68,0.01],[673.66,0.01],[673.65,0.06],[673.64,5.98]],[[673.7,48.04],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027193,[[673.69,12.46],[673.68,0.01],[673.66,0.01],[673.64,5.98]],[[673.7,48.03],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027263,[[673.69,21.24],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,48.09],[673.71,3.32],[673.72,8.19],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027317,[[673.69,21.86],[673.68,0.01],[673.66,0.19],[673.65,4.43],[673.64,5.98]],[[673.7,40.64],[673.71,3.32],[673.72,8.18],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027364,[[673.69,21.86],[673.68,0.01],[673.66,0.19],[673.65,4.43],[673.64,5.98]],[[673.7,40.19],[673.71,3.32],[673.72,8.18],[673.73,5.55],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027422,[[673.69,26.22],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,40.18],[673.72,8.18],[673.73,5.39],[673.74,8.38],[673.83,1.62]]]
["binance-futures","BNBUSDT",1749600027472,[[673.69,26.22],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,40.18],[673.72,8.18],[673.73,5.39],[673.74,8.38],[673.82,3.92]]]
["binance-futures","BNBUSDT",1749600027529,[[673.69,26.24],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,19.58],[673.72,7.45],[673.73,5.39],[673.74,8.38],[673.76,1.88]]]
["binance-futures","BNBUSDT",1749600027596,[[673.69,28.02],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,16.46],[673.72,7.45],[673.73,5.18],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600027644,[[673.69,28.04],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,23.63],[673.72,7.45],[673.73,4.19],[673.74,8.38],[673.75,3.34]]]
["binance-futures","BNBUSDT",1749600027750,[[673.69,26.24],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,23.66],[673.72,7.45],[673.73,4.19],[673.74,8.38],[673.75,3.34]]]
["binance-futures","BNBUSDT",1749600027799,[[673.69,26.23],[673.68,0.01],[673.66,0.01],[673.65,4.43],[673.64,5.98]],[[673.7,24.24],[673.72,7.45],[673.73,5.2],[673.74,8.38],[673.75,3.34]]]
["binance-futures","BNBUSDT",1749600027861,[[673.69,19.08],[673.68,0.01],[673.66,0.1],[673.64,5.98]],[[673.7,50.36],[673.72,7.45],[673.73,5.23],[673.74,8.38],[673.75,3.34]]]
["binance-futures","BNBUSDT",1749600027901,[[673.69,17.0],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.62,50.36]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600027949,[[673.69,17.0],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.62,50.36]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028021,[[673.69,12.44],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.62,50.36]],[[673.7,50.34],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028062,[[673.69,12.12],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.62,50.36]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028122,[[673.69,15.24],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.62,50.36]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028176,[[673.69,15.24],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.62,38.68]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028228,[[673.69,15.24],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,24.71]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028289,[[673.69,15.24],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,50.36],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028417,[[673.69,15.24],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,50.27],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028540,[[673.69,15.85],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,44.16],[673.71,3.16],[673.72,7.45],[673.73,5.38],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028583,[[673.69,12.72],[673.68,2.97],[673.66,0.16],[673.64,5.98],[673.63,13.03]],[[673.7,44.16],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028637,[[673.69,12.71],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,44.16],[673.71,3.16],[673.72,7.45],[673.73,5.2],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028698,[[673.69,15.73],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,50.86],[673.71,3.16],[673.72,7.45],[673.73,5.52],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028910,[[673.69,15.75],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.52],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600028920,[[673.69,15.74],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.52],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029014,[[673.69,15.75],[673.68,2.97],[673.66,0.13],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.52],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029161,[[673.69,15.75],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029225,[[673.69,12.74],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029304,[[673.69,12.14],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.16],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029340,[[673.69,12.14],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.62],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029394,[[673.69,12.14],[673.68,2.97],[673.66,0.04],[673.64,5.98],[673.63,13.03]],[[673.7,51.51],[673.71,3.62],[673.72,7.45],[673.73,5.4],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029455,[[673.69,23.91],[673.68,0.01],[673.66,0.01],[673.65,11.68],[673.64,5.98]],[[673.7,44.81],[673.71,0.46],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029510,[[673.69,24.51],[673.68,0.01],[673.66,1.76],[673.65,11.68],[673.64,5.98]],[[673.7,44.81],[673.71,0.46],[673.72,7.45],[673.73,5.34],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029562,[[673.69,25.13],[673.68,0.01],[673.66,1.91],[673.65,11.68],[673.64,5.98]],[[673.7,44.81],[673.71,0.46],[673.72,7.45],[673.73,5.43],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600029610,[[673.69,25.33],[673.68,0.01],[673.66,1.91],[673.65,11.68],[673.64,5.98]],[[673.7,44.81],[673.72,7.45],[673.73,5.43],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029663,[[673.69,25.33],[673.68,0.01],[673.66,1.91],[673.64,5.98]],[[673.7,44.81],[673.72,7.45],[673.73,5.43],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029717,[[673.69,25.33],[673.68,0.01],[673.66,0.16],[673.64,5.98],[673.63,24.71]],[[673.7,43.17],[673.72,7.45],[673.73,4.42],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029830,[[673.69,26.29],[673.68,0.01],[673.66,0.16],[673.64,5.98],[673.63,24.71]],[[673.7,43.16],[673.72,7.45],[673.73,4.42],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029866,[[673.69,26.29],[673.68,0.01],[673.66,0.16],[673.64,5.98],[673.63,24.71]],[[673.7,43.12],[673.72,7.45],[673.73,4.42],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029911,[[673.69,26.29],[673.68,0.01],[673.66,0.16],[673.64,5.98],[673.63,24.71]],[[673.7,43.17],[673.72,7.45],[673.73,4.42],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600029998,[[673.69,26.3],[673.68,0.01],[673.66,0.16],[673.64,5.98],[673.63,24.71]],[[673.7,41.72],[673.72,7.45],[673.73,4.42],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600030052,[[673.69,26.3],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,41.88],[673.72,7.45],[673.73,4.33],[673.74,8.38],[673.76,4.48]]]
["binance-futures","BNBUSDT",1749600030094,[[673.69,26.3],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,41.88],[673.72,7.45],[673.73,4.33],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600030153,[[673.69,26.31],[673.68,0.01],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,41.88],[673.72,7.45],[673.73,4.33],[673.74,8.38],[673.76,7.54]]]
["binance-futures","BNBUSDT",1749600030210,[[673.69,23.35],[673.68,2.97],[673.66,0.01],[673.64,5.98],[673.63,13.03]],[[673.7,41.88],[673.72,7.45],[673.73,4.33],[673.74,8.38],[673.76,7.54]]]
["binance-futures","BNBUSDT",1749600030351,[[673.69,23.35],[673.68,0.01],[673.66,1.04],[673.64,5.98],[673.63,13.03]],[[673.7,41.88],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,7.54]]]
["binance-futures","BNBUSDT",1749600030410,[[673.69,26.29],[673.68,0.01],[673.66,1.04],[673.64,5.98],[673.63,13.03]],[[673.7,41.89],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600030460,[[673.69,26.27],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.63,13.03]],[[673.7,41.89],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600030507,[[673.69,26.3],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.63,13.03]],[[673.7,41.89],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600030658,[[673.69,26.3],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.63,13.03]],[[673.7,48.21],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600030875,[[673.69,25.32],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.63,13.03]],[[673.7,48.21],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600031002,[[673.69,26.3],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.63,13.03]],[[673.7,48.23],[673.72,7.45],[673.73,3.85],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600031063,[[673.69,26.53],[673.68,0.01],[673.66,1.07],[673.65,11.68],[673.64,5.98]],[[673.7,44.64],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600031110,[[673.69,26.53],[673.68,0.01],[673.66,2.82],[673.64,5.98]],[[673.7,44.64],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600031142,[[673.69,26.52],[673.68,0.01],[673.66,1.07],[673.64,5.98]],[[673.7,44.64],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.76,4.58]]]
["binance-futures","BNBUSDT",1749600031223,[[673.69,26.53],[673.68,0.01],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.87],[673.71,0.46],[673.72,7.45],[673.73,4.06],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600031308,[[673.69,26.38],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.87],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.79,5.86]]]
["binance-futures","BNBUSDT",1749600031361,[[673.69,26.38],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.93],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.78,7.56]]]
["binance-futures","BNBUSDT",1749600031410,[[673.69,26.38],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.92],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.77,20.51]]]
["binance-futures","BNBUSDT",1749600031514,[[673.69,26.33],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.91],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.77,20.51]]]
["binance-futures","BNBUSDT",1749600031561,[[673.69,26.34],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.91],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.77,20.51]]]
["binance-futures","BNBUSDT",1749600031917,[[673.69,26.34],[673.68,0.47],[673.66,1.07],[673.64,5.98],[673.61,43.13]],[[673.7,44.93],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.77,20.51]]]
["binance-futures","BNBUSDT",1749600031971,[[673.69,26.34],[673.68,0.47],[673.66,1.04],[673.64,5.98],[673.61,43.13]],[[673.7,44.93],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.77,20.51]]]
["binance-futures","BNBUSDT",1749600032045,[[673.69,27.24],[673.68,0.47],[673.66,1.04],[673.65,4.43],[673.64,7.58]],[[673.7,15.13],[673.72,7.46],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032094,[[673.69,28.22],[673.68,0.47],[673.66,2.28],[673.65,5.75],[673.64,7.58]],[[673.7,1.46],[673.72,0.26],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032148,[[673.69,28.22],[673.68,0.47],[673.66,1.25],[673.65,5.75],[673.64,11.54]],[[673.7,1.46],[673.72,0.25],[673.73,4.06],[673.74,8.38],[673.75,3.38]]]
["binance-futures","BNBUSDT",1749600032195,[[673.69,28.22],[673.68,0.47],[673.66,1.25],[673.65,5.75],[673.64,13.41]],[[673.7,1.46],[673.72,0.25],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032251,[[673.69,28.21],[673.68,0.47],[673.66,2.28],[673.65,5.75],[673.64,10.45]],[[673.7,7.63],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032295,[[673.69,28.21],[673.68,0.53],[673.66,1.25],[673.65,5.75],[673.64,10.45]],[[673.7,1.46],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032346,[[673.69,28.22],[673.68,0.53],[673.66,1.25],[673.65,4.43],[673.64,10.45]],[[673.7,7.81],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032407,[[673.69,28.22],[673.68,0.53],[673.66,1.25],[673.65,4.43],[673.64,10.45]],[[673.7,7.84],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032565,[[673.69,28.2],[673.68,0.53],[673.66,1.25],[673.65,4.43],[673.64,10.45]],[[673.7,7.85],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.75,1.78]]]
["binance-futures","BNBUSDT",1749600032612,[[673.69,28.2],[673.68,0.53],[673.66,1.25],[673.65,4.43],[673.64,8.85]],[[673.7,7.85],[673.71,0.46],[673.72,7.45],[673.73,5.09],[673.74,8.38]]]
["binance-futures","BNBUSDT",1749600032655,[[673.69,28.2],[673.68,0.53],[673.66,1.25],[673.65,5.75],[673.64,10.45]],[[673.7,5.87],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.76,2.72]]]
["binance-futures","BNBUSDT",1749600032717,[[673.69,28.2],[673.68,0.53],[673.66,2.28],[673.65,5.75],[673.64,10.45]],[[673.7,5.87],[673.72,7.45],[673.73,4.06],[673.74,8.38],[673.76,2.72]]]
["binance-futures","BNBUSDT",1749600032781,[[673.71,76.73],[673.7,4.77],[673.69,14.27],[673.68,0.53],[673.66,1.25]],[[673.72,5.65],[673.73,4.06],[673.74,8.38],[673.75,1.76],[673.76,9.92]]]
["binance-futures","BNBUSDT",1749600032830,[[673.71,79.05],[673.7,2.22],[673.69,11.95],[673.68,0.53],[673.66,1.25]],[[673.72,10.05],[673.73,4.06],[673.74,8.38],[673.75,1.75],[673.76,7.34]]]
["binance-futures","BNBUSDT",1749600032938,[[673.71,79.08],[673.7,2.22],[673.69,11.95],[673.68,0.53],[673.66,1.25]],[[673.72,10.08],[673.73,4.06],[673.74,8.38],[673.75,1.75],[673.76,7.34]]]
["binance-futures","BNBUSDT",1749600033041,[[673.71,75.53],[673.7,2.22],[673.69,11.95],[673.68,0.53],[673.66,1.25]],[[673.72,18.88],[673.73,4.06],[673.74,8.38],[673.75,1.75],[673.76,7.34]]]
["binance-futures","BNBUSDT",1749600033087,[[673.71,75.53],[673.7,2.22],[673.69,10.09],[673.68,0.53],[673.66,1.25]],[[673.72,18.88],[673.73,4.06],[673.74,8.38],[673.75,1.75],[673.76,7.34]]]
["binance-futures","BNBUSDT",1749600033149,[[673.71,76.53],[673.7,1.59],[673.69,10.09],[673.68,0.53],[673.66,1.25]],[[673.72,18.9],[673.73,4.06],[673.74,8.38],[673.75,1.75],[673.76,7.34]]]
["binance-futures","BNBUSDT",1749600033200,[],[[673.63,18.12],[673.64,7.2],[673.66,3.98],[673.67,8.56],[673.68,9.99]]]
["binance-futures","BNBUSDT",1749600033258,[[673.59,13.08],[673.58,2.24],[673.56,15.03],[673.55,7.49],[673.54,28.28]],[[673.6,43.63],[673.61,2.48],[673.62,23.39],[673.63,30.06],[673.64,7.2]]]
["binance-futures","BNBUSDT",1749600033308,[],[[673.45,29.3],[673.46,21.53],[673.47,28.9],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033359,[[673.44,23.35],[673.43,3.47],[673.42,0.05],[673.4,3.21],[673.39,0.03]],[[673.45,43.75],[673.46,16.57],[673.47,28.9],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033409,[[673.44,30.55],[673.42,0.05],[673.41,1.85],[673.4,18.05],[673.39,0.03]],[[673.45,3.49],[673.46,7.66],[673.47,21.47],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033449,[[673.44,30.58],[673.42,0.05],[673.41,5.86],[673.4,18.05],[673.39,0.03]],[[673.45,3.52],[673.46,7.66],[673.47,21.47],[673.48,7.2],[673.49,3.62]]]
["binance-futures","BNBUSDT",1749600033508,[[673.44,30.58],[673.42,0.05],[673.41,5.83],[673.4,18.05],[673.39,0.03]],[[673.45,3.52],[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033566,[[673.44,30.58],[673.42,0.05],[673.41,5.92],[673.4,18.05],[673.39,0.03]],[[673.45,3.65],[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033620,[[673.44,30.58],[673.42,0.03],[673.41,5.83],[673.4,20.29],[673.39,0.03]],[[673.45,3.65],[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.53]]]
["binance-futures","BNBUSDT",1749600033661,[[673.44,30.58],[673.42,0.03],[673.41,4.97],[673.4,20.29],[673.39,0.03]],[[673.45,3.65],[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.62]]]
["binance-futures","BNBUSDT",1749600033772,[[673.44,30.58],[673.42,0.17],[673.41,4.97],[673.4,20.29],[673.39,0.03]],[[673.45,3.65],[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.62]]]
["binance-futures","BNBUSDT",1749600033881,[[673.44,29.2],[673.42,0.17],[673.41,4.94],[673.4,20.29],[673.39,0.03]],[[673.46,7.66],[673.47,20.23],[673.48,7.2],[673.49,3.53],[673.51,41.38]]]
["binance-futures","BNBUSDT",1749600033934,[[673.44,30.75],[673.42,0.17],[673.41,4.94],[673.4,20.29],[673.39,0.03]],[[673.45,1.87],[673.46,0.46],[673.47,0.74],[673.48,7.2],[673.49,0.74]]]
["binance-futures","BNBUSDT",1749600033986,[[673.51,78.58],[673.5,50.56],[673.49,51.31],[673.48,13.32],[673.47,44.56]],[[673.52,1.92],[673.53,6.01],[673.56,3.59],[673.59,8.32],[673.65,0.02]]]
["binance-futures","BNBUSDT",1749600034037,[[673.51,78.58],[673.5,50.56],[673.49,51.31],[673.48,13.32],[673.47,62.21]],[[673.52,1.92],[673.53,0.02],[673.56,0.05],[673.59,6.81],[673.63,0.48]]]
["binance-futures","BNBUSDT",1749600034081,[[673.51,78.58],[673.5,50.56],[673.49,51.31],[673.48,13.32],[673.47,62.21]],[[673.52,1.92],[673.53,0.02],[673.56,0.05],[673.58,1.09],[673.59,6.82]]]
["binance-futures","BNBUSDT",1749600034142,[[673.51,78.71],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,1.95],[673.53,0.02],[673.56,0.05],[673.58,1.09],[673.59,6.82]]]
["binance-futures","BNBUSDT",1749600034173,[[673.51,78.71],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,1.05],[673.56,0.05],[673.58,0.02],[673.59,8.77],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034244,[[673.51,78.71],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,2.07],[673.56,0.05],[673.58,0.02],[673.59,8.77],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034295,[[673.51,78.73],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,2.09],[673.56,0.05],[673.58,0.02],[673.59,9.79],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034344,[[673.51,81.05],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,2.09],[673.56,0.05],[673.58,0.02],[673.59,9.79],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034390,[[673.51,81.05],[673.5,50.56],[673.49,47.42],[673.48,13.32],[673.47,62.21]],[[673.52,2.09],[673.56,0.05],[673.58,0.02],[673.59,12.75],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034435,[[673.51,81.03],[673.5,50.56],[673.49,47.42],[673.48,13.41],[673.47,62.21]],[[673.52,1.07],[673.56,0.05],[673.58,0.08],[673.59,12.75],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034509,[[673.51,81.59],[673.5,50.56],[673.49,47.42],[673.48,13.44],[673.47,62.21]],[[673.52,2.09],[673.56,0.05],[673.58,0.02],[673.59,12.75],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034573,[[673.51,81.61],[673.5,51.45],[673.49,47.42],[673.48,13.44],[673.47,62.21]],[[673.52,1.71],[673.56,0.05],[673.58,0.02],[673.59,12.75],[673.61,0.05]]]
["binance-futures","BNBUSDT",1749600034610,[[673.51,81.61],[673.5,51.45],[673.49,47.42],[673.48,14.06],[673.47,62.21]],[[673.52,1.71],[673.56,0.05],[673.58,0.02],[673.59,12.9],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600034691,[[673.55,51.41],[673.53,0.14],[673.52,23.09],[673.51,60.12],[673.5,51.73]],[[673.56,7.2],[673.58,7.2],[673.59,9.79],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600034742,[[673.55,51.41],[673.53,0.14],[673.52,21.77],[673.51,57.8],[673.5,57.07]],[[673.56,7.2],[673.58,7.2],[673.59,7.84],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600034793,[[673.55,49.92],[673.53,0.14],[673.52,17.74],[673.51,57.8],[673.5,57.07]],[[673.56,7.23],[673.58,7.2],[673.59,5.57],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600034841,[[673.55,49.92],[673.53,0.14],[673.52,18.36],[673.51,57.8],[673.5,57.07]],[[673.56,6.88],[673.58,7.2],[673.59,5.57],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600034896,[[673.55,49.92],[673.53,0.14],[673.52,18.36],[673.51,57.8],[673.5,57.07]],[[673.56,6.59],[673.58,7.2],[673.59,5.57],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600034940,[[673.55,50.02],[673.53,0.14],[673.52,18.35],[673.51,57.7],[673.5,57.07]],[[673.56,6.67],[673.58,7.2],[673.59,6.06],[673.6,10.35],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600035000,[[673.55,22.59],[673.53,0.14],[673.52,17.59],[673.51,31.29],[673.5,43.75]],[[673.56,35.71],[673.58,7.2],[673.59,6.06],[673.6,10.29],[673.61,0.03]]]
["binance-futures","BNBUSDT",1749600035051,[[673.55,22.61],[673.53,0.14],[673.52,8.73],[673.51,27.67],[673.5,43.61]],[[673.56,35.71],[673.58,7.67],[673.59,6.89],[673.6,10.29],[673.61,0.94]]]
["binance-futures","BNBUSDT",1749600035097,[[673.55,22.61],[673.53,0.14],[673.52,8.73],[673.51,27.67],[673.5,43.61]],[[673.56,35.71],[673.58,7.67],[673.59,9.68],[673.6,10.29],[673.61,0.94]]]
["binance-futures","BNBUSDT",1749600035148,[[673.55,13.37],[673.53,0.14],[673.52,8.94],[673.51,8.34],[673.5,30.51]],[[673.56,41.59],[673.57,2.6],[673.58,7.67],[673.59,9.68],[673.6,10.29]]]
["binance-futures","BNBUSDT",1749600035205,[[673.55,13.38],[673.53,0.14],[673.51,8.34],[673.5,30.51]],[[673.56,41.84],[673.57,2.6],[673.58,7.67],[673.59,12.64],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035257,[[673.55,12.78],[673.53,0.14],[673.52,3.48],[673.51,8.34],[673.5,30.37]],[[673.56,41.84],[673.58,7.67],[673.59,6.88],[673.6,7.33],[673.63,4.26]]]
["binance-futures","BNBUSDT",1749600035297,[[673.55,12.78],[673.53,0.14],[673.52,3.48],[673.51,8.34],[673.5,30.37]],[[673.56,41.97],[673.57,2.18],[673.58,7.67],[673.59,5.86],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035325,[[673.55,12.78],[673.53,0.14],[673.52,3.48],[673.51,8.34],[673.5,30.37]],[[673.56,42.97],[673.57,2.18],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035397,[[673.55,12.78],[673.53,0.14],[673.52,3.48],[673.51,8.34],[673.5,30.37]],[[673.56,42.97],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035500,[[673.55,12.78],[673.53,0.14],[673.52,3.3],[673.51,8.34],[673.5,30.37]],[[673.56,43.05],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035572,[[673.55,14.95],[673.53,0.14],[673.52,3.45],[673.51,8.34],[673.5,30.37]],[[673.56,43.07],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035787,[[673.55,14.98],[673.53,0.14],[673.52,3.45],[673.51,8.34],[673.5,30.37]],[[673.56,37.67],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600035840,[[673.55,17.3],[673.53,0.14],[673.52,3.45],[673.51,8.34],[673.5,30.37]],[[673.56,37.67],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600036163,[[673.55,17.28],[673.53,0.14],[673.52,3.45],[673.51,8.34],[673.5,30.37]],[[673.56,40.61],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600036219,[[673.55,18.0],[673.53,0.14],[673.52,3.45],[673.51,8.34],[673.5,30.37]],[[673.56,40.63],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600036269,[[673.55,6.0],[673.51,1.14],[673.5,17.76]],[[673.56,40.63],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,7.33]]]
["binance-futures","BNBUSDT",1749600036323,[[673.55,5.37],[673.51,1.14],[673.5,0.89],[673.48,0.02],[673.47,10.89]],[[673.56,46.14],[673.57,1.61],[673.58,7.67],[673.59,8.35],[673.6,11.2]]]
["binance-futures","BNBUSDT",1749600036378,[[673.55,5.11],[673.51,1.14],[673.5,0.89],[673.49,1.62],[673.48,0.02]],[[673.56,45.12],[673.57,1.61],[673.58,7.67],[673.59,10.92],[673.6,11.2]]]
["binance-futures","BNBUSDT",1749600036426,[[673.55,0.5],[673.51,0.69],[673.5,0.89],[673.49,1.62],[673.48,0.02]],[[673.56,45.12],[673.57,1.61],[673.58,7.67],[673.59,13.22],[673.6,11.2]]]
["binance-futures","BNBUSDT",1749600036482,[[673.51,0.69],[673.5,0.89],[673.49,1.62],[673.48,0.02]],[[673.52,15.25],[673.55,21.85],[673.56,45.12],[673.57,1.61],[673.58,7.67]]]
["binance-futures","BNBUSDT",1749600036529,[[673.51,0.69],[673.5,0.89],[673.49,1.62],[673.48,0.02],[673.41,21.28]],[[673.52,33.37],[673.55,26.53],[673.56,46.14],[673.57,1.61],[673.58,7.67]]]
["binance-futures","BNBUSDT",1749600036588,[[673.51,0.69],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.43,1.7]],[[673.52,114.39],[673.53,7.2],[673.54,25.65],[673.55,49.96],[673.56,30.2]]]
["binance-futures","BNBUSDT",1749600036641,[[673.51,0.69],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.43,1.7]],[[673.52,111.61],[673.54,36.55],[673.55,42.48],[673.56,30.2],[673.59,20.1]]]
["binance-futures","BNBUSDT",1749600036692,[[673.51,0.73],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.43,6.2]],[[673.52,108.73],[673.54,36.55],[673.55,42.48],[673.56,30.2],[673.57,9.03]]]
["binance-futures","BNBUSDT",1749600036746,[[673.51,0.76],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.43,1.7]],[[673.52,102.98],[673.54,37.02],[673.55,42.48],[673.56,28.85],[673.57,7.22]]]
["binance-futures","BNBUSDT",1749600036797,[[673.51,0.76],[673.5,0.89],[673.48,0.02],[673.47,2.11],[673.43,1.7]],[[673.52,103.2],[673.54,37.02],[673.55,42.48],[673.56,28.6],[673.57,5.18]]]
["binance-futures","BNBUSDT",1749600036861,[[673.51,0.76],[673.5,0.89],[673.48,0.02],[673.47,2.11],[673.43,1.7]],[[673.52,103.48],[673.54,37.02],[673.55,42.48],[673.56,28.38],[673.57,5.18]]]
["binance-futures","BNBUSDT",1749600036916,[[673.51,0.73],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.43,1.7]],[[673.52,103.48],[673.54,37.02],[673.55,42.48],[673.56,28.38],[673.57,5.18]]]
["binance-futures","BNBUSDT",1749600036968,[[673.51,0.73],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.46,0.04]],[[673.52,110.18],[673.53,2.96],[673.54,37.02],[673.55,42.48],[673.56,28.38]]]
["binance-futures","BNBUSDT",1749600037010,[[673.51,0.75],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.46,0.04]],[[673.52,110.16],[673.53,2.96],[673.54,37.02],[673.55,42.48],[673.56,28.38]]]
["binance-futures","BNBUSDT",1749600037075,[[673.51,0.75],[673.5,0.89],[673.48,0.02],[673.47,0.01],[673.46,0.04]],[[673.52,110.16],[673.54,37.02],[673.55,40.66],[673.56,28.38],[673.57,2.08]]]
["binance-futures","BNBUSDT",1749600037133,[[673.48,0.02],[673.47,0.01],[673.46,0.04]],[[673.51,20.92],[673.52,199.49],[673.54,37.02],[673.55,40.66],[673.56,28.38]]]
["binance-futures","BNBUSDT",1749600037192,[[673.43,1.59],[673.35,16.75],[673.33,13.75],[673.32,23.15],[673.3,2.45]],[[673.45,34.66],[673.48,23.56],[673.49,59.86],[673.5,41.32],[673.51,84.72]]]
["binance-futures","BNBUSDT",1749600037245,[[673.43,8.8],[673.42,0.03],[673.41,15.43],[673.4,17.3],[673.38,0.71]],[[673.44,32.33],[673.45,25.88],[673.46,7.2],[673.48,51.69],[673.49,7.88]]]
["binance-futures","BNBUSDT",1749600037299,[[673.43,8.8],[673.42,0.03],[673.41,15.43],[673.4,17.27],[673.38,0.71]],[[673.44,34.66],[673.45,2.14],[673.46,7.2],[673.47,0.62],[673.48,32.68]]]
["binance-futures","BNBUSDT",1749600037350,[[673.43,13.68],[673.42,5.05],[673.41,15.43],[673.4,17.04],[673.38,0.71]],[[673.44,34.66],[673.45,1.92],[673.46,7.67],[673.47,15.58],[673.48,19.4]]]
["binance-futures","BNBUSDT",1749600037401,[[673.43,2.37],[673.42,0.03],[673.41,15.43],[673.4,16.92],[673.38,0.71]],[[673.44,34.91],[673.45,5.41],[673.46,7.67],[673.47,10.55],[673.48,19.4]]]
["binance-futures","BNBUSDT",1749600037451,[[673.43,2.34],[673.42,0.03],[673.41,0.59],[673.4,2.08],[673.38,0.71]],[[673.44,35.13],[673.45,5.41],[673.46,7.67],[673.47,11.04],[673.48,19.4]]]
["binance-futures","BNBUSDT",1749600037507,[[673.43,2.34],[673.42,0.03],[673.41,0.59],[673.4,2.08],[673.38,0.71]],[[673.44,42.33],[673.45,9.66],[673.46,7.67],[673.47,11.04],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037559,[[673.43,2.34],[673.42,0.03],[673.41,0.59],[673.4,2.08],[673.38,0.71]],[[673.44,62.33],[673.45,9.66],[673.46,7.67],[673.47,11.04],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037619,[[673.43,2.95],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.38,0.71]],[[673.44,62.35],[673.45,9.66],[673.46,7.67],[673.47,11.04],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037728,[[673.43,2.95],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.38,0.71]],[[673.44,55.15],[673.45,9.66],[673.46,7.67],[673.47,11.04],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037779,[[673.43,16.47],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.38,0.71]],[[673.44,55.13],[673.45,6.17],[673.46,7.67],[673.47,11.04],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037845,[[673.43,31.89],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,0.01]],[[673.44,52.37],[673.45,6.17],[673.46,7.67],[673.47,0.62],[673.48,12.2]]]
["binance-futures","BNBUSDT",1749600037892,[[673.43,54.5],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,0.01]],[[673.44,23.39],[673.45,6.17],[673.46,7.67],[673.47,0.62],[673.48,11.76]]]
["binance-futures","BNBUSDT",1749600037947,[[673.43,45.83],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,0.01]],[[673.44,5.94],[673.45,4.25],[673.46,7.67],[673.47,1.53],[673.48,11.76]]]
["binance-futures","BNBUSDT",1749600037999,[[673.43,46.57],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,0.01]],[[673.44,2.43],[673.46,7.67],[673.47,1.53],[673.48,18.96],[673.6,14.54]]]
["binance-futures","BNBUSDT",1749600038058,[[673.43,46.58],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,0.01]],[[673.44,1.51],[673.46,0.47],[673.47,1.53],[673.48,7.94],[673.51,47.18]]]
["binance-futures","BNBUSDT",1749600038109,[[673.43,46.58],[673.42,0.03],[673.41,3.44],[673.4,6.71],[673.39,17.22]],[[673.44,8.71],[673.46,0.47],[673.47,1.53],[673.48,7.94],[673.51,47.18]]]
["binance-futures","BNBUSDT",1749600038168,[[673.43,46.58],[673.42,0.03],[673.41,0.11],[673.4,2.08],[673.39,15.07]],[[673.44,8.71],[673.46,7.67],[673.47,1.53],[673.48,7.94],[673.51,47.18]]]
["binance-futures","BNBUSDT",1749600038224,[[673.43,46.61],[673.42,0.03],[673.41,0.11],[673.4,10.08],[673.39,11.69]],[[673.44,8.75],[673.46,7.67],[673.47,1.53],[673.48,7.94],[673.5,44.64]]]
["binance-futures","BNBUSDT",1749600038279,[[673.43,46.61],[673.42,0.03],[673.41,0.11],[673.4,7.7],[673.39,11.69]],[[673.44,8.81],[673.46,7.67],[673.47,1.53],[673.48,7.94],[673.5,44.64]]]
["binance-futures","BNBUSDT",1749600038324,[[673.43,46.61],[673.42,0.03],[673.41,0.11],[673.4,7.7],[673.39,11.69]],[[673.44,8.84],[673.46,7.67],[673.47,1.53],[673.48,7.94],[673.5,44.64]]]
["binance-futures","BNBUSDT",1749600038379,[[673.43,46.61],[673.42,0.03],[673.41,0.11],[673.4,7.7],[673.39,26.53]],[[673.44,1.63],[673.46,7.67],[673.47,1.53],[673.48,7.94],[673.5,44.64]]]
["binance-futures","BNBUSDT",1749600038436,[[673.46,51.42],[673.45,53.94],[673.44,1.51],[673.43,51.42],[673.42,0.03]],[[673.47,1.63],[673.48,7.82],[673.49,1.52],[673.5,7.2],[673.51,25.79]]]
["binance-futures","BNBUSDT",1749600038480,[[673.46,39.12],[673.45,40.88],[673.44,1.51],[673.43,51.57],[673.42,0.03]],[[673.47,9.88],[673.48,7.2],[673.49,1.38],[673.5,7.8],[673.51,25.79]]]
["binance-futures","BNBUSDT",1749600038591,[[673.46,39.12],[673.45,40.88],[673.44,1.51],[673.43,51.42],[673.42,0.03]],[[673.47,1.08],[673.48,7.2],[673.49,1.38],[673.5,7.8],[673.51,25.79]]]
["binance-futures","BNBUSDT",1749600038642,[[673.46,39.12],[673.45,40.88],[673.44,1.51],[673.43,51.42],[673.42,0.03]],[[673.47,1.08],[673.48,7.2],[673.49,1.38],[673.5,7.8],[673.51,25.79]]]
["binance-futures","BNBUSDT",1749600038697,[[673.47,69.45],[673.46,24.79],[673.45,29.68],[673.44,9.24],[673.43,51.42]],[[673.48,16.03],[673.49,0.92],[673.5,7.66],[673.51,25.79],[673.57,1.54]]]
["binance-futures","BNBUSDT",1749600038734,[[673.47,57.16],[673.46,22.73],[673.45,29.68],[673.44,9.39],[673.43,51.42]],[[673.48,16.03],[673.49,0.92],[673.5,7.66],[673.51,25.79],[673.57,1.54]]]
["binance-futures","BNBUSDT",1749600038832,[[673.47,59.48],[673.46,22.73],[673.45,29.68],[673.44,9.39],[673.43,51.42]],[[673.48,16.03],[673.49,0.92],[673.5,7.66],[673.51,24.77],[673.52,46.07]]]
["binance-futures","BNBUSDT",1749600038900,[[673.47,59.48],[673.46,22.73],[673.45,29.68],[673.44,9.36],[673.43,51.42]],[[673.48,1.05],[673.49,0.92],[673.5,7.66],[673.51,24.77],[673.52,46.04]]]
["binance-futures","BNBUSDT",1749600038961,[[673.47,59.48],[673.46,22.73],[673.45,29.68],[673.44,20.92],[673.43,51.42]],[[673.48,1.05],[673.5,0.46],[673.52,7.86],[673.54,0.54],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039014,[[673.47,59.48],[673.46,22.73],[673.45,29.82],[673.44,20.92],[673.43,51.42]],[[673.48,1.05],[673.52,7.26],[673.54,0.54],[673.56,6.12],[673.6,14.54]]]
["binance-futures","BNBUSDT",1749600039062,[[673.47,59.48],[673.46,24.68],[673.45,29.82],[673.44,9.45],[673.43,51.42]],[[673.48,1.05],[673.52,7.26],[673.54,0.54],[673.55,0.21],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039180,[[673.47,59.48],[673.46,24.68],[673.45,29.82],[673.44,9.45],[673.43,51.42]],[[673.48,1.05],[673.52,7.26],[673.54,0.54],[673.55,0.21],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039230,[[673.47,59.48],[673.46,24.72],[673.45,29.82],[673.44,9.45],[673.43,51.42]],[[673.48,1.05],[673.5,7.2],[673.52,7.26],[673.54,0.54],[673.55,0.21]]]
["binance-futures","BNBUSDT",1749600039326,[[673.47,59.49],[673.46,24.72],[673.45,29.82],[673.44,9.45],[673.43,51.42]],[[673.48,1.06],[673.5,7.2],[673.51,2.31],[673.52,7.26],[673.54,0.54]]]
["binance-futures","BNBUSDT",1749600039379,[[673.5,53.5],[673.49,44.0],[673.48,1.51],[673.47,26.42],[673.46,18.77]],[[673.51,11.11],[673.52,7.26],[673.53,4.6],[673.54,7.74],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039434,[[673.5,24.42],[673.49,26.01],[673.48,1.51],[673.47,26.42],[673.46,18.77]],[[673.51,11.11],[673.52,7.26],[673.53,4.6],[673.54,7.74],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039502,[[673.5,18.71],[673.49,14.06],[673.48,1.51],[673.47,26.42],[673.46,18.77]],[[673.51,37.51],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039547,[[673.5,15.98],[673.49,10.75],[673.48,1.51],[673.47,26.42],[673.46,18.77]],[[673.51,37.51],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039609,[[673.5,15.98],[673.49,10.75],[673.48,4.15],[673.47,26.28],[673.46,18.77]],[[673.51,37.51],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039661,[[673.5,15.98],[673.49,10.75],[673.47,26.28],[673.46,18.77]],[[673.51,31.71],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039710,[[673.5,17.89],[673.49,10.75],[673.48,3.94],[673.47,26.43],[673.46,18.77]],[[673.51,31.76],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039731,[[673.5,17.9],[673.49,10.75],[673.48,2.83],[673.47,26.42],[673.46,18.77]],[[673.51,31.76],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039833,[[673.5,17.9],[673.49,10.75],[673.48,2.83],[673.47,26.36],[673.46,18.77]],[[673.51,31.82],[673.52,9.98],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039872,[[673.5,19.54],[673.49,10.75],[673.48,2.83],[673.47,26.27],[673.46,18.77]],[[673.51,11.26],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039903,[[673.5,16.01],[673.49,10.75],[673.48,2.83],[673.47,26.27],[673.46,18.77]],[[673.51,11.25],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600039993,[[673.5,16.01],[673.49,10.75],[673.48,2.83],[673.47,26.42],[673.46,18.77]],[[673.51,11.28],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040190,[[673.5,16.01],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.36],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040319,[[673.5,18.31],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.36],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040404,[[673.5,23.92],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.36],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040449,[[673.5,23.92],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.12],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040507,[[673.5,24.29],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.13],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040558,[[673.5,24.27],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.13],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040578,[[673.5,24.41],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.13],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040669,[[673.5,24.41],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.13],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040729,[[673.5,24.45],[673.49,10.75],[673.48,2.83],[673.47,26.43],[673.46,18.77]],[[673.51,11.13],[673.52,7.26],[673.53,4.6],[673.54,7.2],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040793,[[673.5,25.15],[673.49,10.75],[673.48,2.83],[673.47,26.28],[673.46,18.77]],[[673.51,0.27],[673.52,7.26],[673.53,4.6],[673.54,9.46],[673.56,6.12]]]
["binance-futures","BNBUSDT",1749600040845,[[673.51,40.55],[673.5,18.59],[673.49,6.72],[673.47,26.28],[673.46,18.77]],[[673.52,7.26],[673.53,4.6],[673.54,9.46],[673.56,6.12],[673.59,3.43]]]
["binance-futures","BNBUSDT",1749600040899,[[673.53,60.19],[673.52,38.91],[673.51,19.39],[673.5,13.57],[673.49,6.72]],[[673.54,9.46],[673.56,6.1],[673.59,3.42],[673.61,0.57],[673.62,7.2]]]
["binance-futures","BNBUSDT",1749600040947,[[673.53,60.23],[673.52,34.98],[673.51,19.39],[673.5,17.38],[673.49,6.72]],[[673.54,2.26],[673.56,6.1],[673.59,3.42],[673.61,0.57],[673.62,7.2]]]
["binance-futures","BNBUSDT",1749600041002,[[673.53,60.23],[673.52,33.13],[673.51,19.53],[673.5,17.38],[673.49,6.72]],[[673.54,2.26],[673.56,6.07],[673.59,3.42],[673.61,0.57],[673.62,7.2]]]
["binance-futures","BNBUSDT",1749600041036,[[673.53,39.41],[673.52,23.86],[673.51,19.53],[673.5,17.59],[673.49,6.72]],[[673.54,18.26],[673.56,6.07],[673.59,3.42],[673.61,0.57],[673.62,7.2]]]
["binance-futures","BNBUSDT",1749600041104,[[673.53,28.39],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,6.72]],[[673.54,19.91],[673.56,6.07],[673.58,7.22],[673.59,3.42],[673.61,0.57]]]
["binance-futures","BNBUSDT",1749600041124,[[673.53,28.39],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,6.72]],[[673.54,19.94],[673.56,6.07],[673.58,7.22],[673.59,3.42],[673.61,0.57]]]
["binance-futures","BNBUSDT",1749600041203,[[673.53,28.41],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,6.72]],[[673.54,20.11],[673.56,6.07],[673.58,7.22],[673.59,3.42],[673.61,0.57]]]
["binance-futures","BNBUSDT",1749600041259,[[673.53,28.41],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,7.07]],[[673.54,20.11],[673.56,6.07],[673.58,7.22],[673.59,3.42],[673.61,0.57]]]
["binance-futures","BNBUSDT",1749600041304,[[673.53,28.41],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,7.07]],[[673.54,20.11],[673.56,6.07],[673.58,7.22],[673.59,4.29],[673.61,0.57]]]
["binance-futures","BNBUSDT",1749600041367,[[673.53,28.44],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,7.07]],[[673.54,11.31],[673.56,6.07],[673.57,0.59],[673.58,7.22],[673.59,4.29]]]
["binance-futures","BNBUSDT",1749600041406,[[673.53,28.44],[673.52,11.32],[673.51,19.53],[673.5,17.59],[673.49,7.07]],[[673.54,4.11],[673.56,6.07],[673.57,0.59],[673.58,7.22],[673.59,4.29]]]
["binance-futures","BNBUSDT",1749600041470,[[673.53,28.44],[673.52,11.32],[673.51,7.58],[673.5,17.59],[673.49,7.07]],[[673.54,20.11],[673.56,6.07],[673.57,0.59],[673.58,7.22],[673.59,4.29]]]
["binance-futures","BNBUSDT",1749600041521,[[673.53,14.25],[673.51,0.14],[673.5,7.93],[673.49,7.07]],[[673.54,44.41],[673.55,2.21],[673.56,6.07],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041572,[[673.53,5.48],[673.5,7.93],[673.49,7.07],[673.42,7.65],[673.41,0.62]],[[673.54,44.43],[673.55,2.21],[673.56,6.07],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041622,[[673.53,5.48],[673.5,7.93],[673.49,7.07],[673.45,31.31],[673.44,6.96]],[[673.54,44.43],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041665,[[673.53,0.41],[673.5,1.21],[673.49,7.07],[673.47,6.73],[673.45,31.31]],[[673.54,44.43],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041709,[[673.53,0.41],[673.5,1.21],[673.49,7.07],[673.47,14.25],[673.45,28.35]],[[673.54,44.43],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041829,[[673.53,2.69],[673.5,3.28],[673.49,7.13],[673.47,14.25],[673.45,31.31]],[[673.54,44.46],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600041969,[[673.53,2.72],[673.5,3.28],[673.49,7.07],[673.47,14.25],[673.45,31.31]],[[673.54,44.46],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600042152,[[673.53,2.71],[673.5,3.28],[673.49,7.07],[673.47,14.25],[673.45,31.31]],[[673.54,44.46],[673.55,2.21],[673.56,6.08],[673.57,0.59],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600042211,[[673.53,0.51],[673.5,3.28],[673.49,7.16],[673.47,14.25],[673.46,6.78]],[[673.54,44.43],[673.55,2.21],[673.56,6.08],[673.57,0.71],[673.58,7.95]]]
["binance-futures","BNBUSDT",1749600042265,[[673.5,15.63],[673.49,7.07],[673.47,10.87],[673.46,6.78]],[[673.51,21.67],[673.52,7.2],[673.53,7.58],[673.54,33.93],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042305,[[673.5,14.57],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.4,3.09]],[[673.51,20.78],[673.52,7.2],[673.53,7.58],[673.54,34.3],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042368,[[673.5,14.57],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.41,7.07]],[[673.51,20.78],[673.52,7.2],[673.53,7.58],[673.54,34.3],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042413,[[673.5,14.6],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.41,7.07]],[[673.51,20.81],[673.52,7.2],[673.53,7.58],[673.54,34.18],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042584,[[673.5,14.62],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.41,7.07]],[[673.51,22.48],[673.52,7.2],[673.53,7.58],[673.54,34.18],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042609,[[673.5,14.62],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.41,7.07]],[[673.51,22.48],[673.52,7.2],[673.53,7.58],[673.54,34.33],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042748,[[673.5,14.62],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.41,7.07]],[[673.51,22.63],[673.52,7.2],[673.53,7.58],[673.54,34.18],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042792,[[673.5,12.96],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.41,7.07]],[[673.51,22.63],[673.52,7.2],[673.53,7.58],[673.54,34.18],[673.56,6.08]]]
["binance-futures","BNBUSDT",1749600042909,[[673.5,12.96],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.45,19.29]],[[673.51,22.63],[673.52,7.2],[673.54,34.06],[673.56,6.08],[673.64,31.88]]]
["binance-futures","BNBUSDT",1749600042966,[[673.5,12.96],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.45,19.29]],[[673.51,22.63],[673.52,7.2],[673.54,34.06],[673.56,6.07],[673.64,31.88]]]
["binance-futures","BNBUSDT",1749600042979,[[673.5,12.96],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.45,17.67]],[[673.51,22.63],[673.52,7.2],[673.53,6.02],[673.54,34.06],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600043330,[[673.5,15.26],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.45,17.67]],[[673.51,22.63],[673.52,7.2],[673.53,6.02],[673.54,34.06],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600043509,[[673.5,15.73],[673.49,7.07],[673.47,11.02],[673.46,6.78],[673.45,17.67]],[[673.51,22.63],[673.52,7.2],[673.53,6.02],[673.54,34.06],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600043565,[[673.5,15.73],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.45,17.67]],[[673.51,22.63],[673.52,7.2],[673.53,6.02],[673.54,34.03],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600043899,[[673.5,15.29],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.45,17.67]],[[673.51,22.63],[673.52,7.2],[673.53,6.02],[673.54,34.03],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044014,[[673.5,15.29],[673.49,7.07],[673.47,10.87],[673.46,6.78],[673.45,17.67]],[[673.51,22.57],[673.52,7.2],[673.53,6.02],[673.54,34.03],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044067,[[673.5,16.79],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.76],[673.52,7.2],[673.53,6.48],[673.54,34.03],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044124,[[673.5,16.79],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.76],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044172,[[673.5,16.81],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.76],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044316,[[673.5,16.91],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.8],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044363,[[673.5,15.41],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.8],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044459,[[673.5,16.03],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.83],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044540,[[673.5,16.05],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.83],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044614,[[673.5,16.15],[673.49,7.07],[673.47,11.08],[673.46,6.78],[673.45,17.67]],[[673.51,19.83],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044789,[[673.5,4.91],[673.49,0.35],[673.47,0.01],[673.46,6.78],[673.45,14.71]],[[673.51,33.25],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044840,[[673.5,5.49],[673.49,0.35],[673.47,0.01],[673.46,6.78],[673.45,14.71]],[[673.51,33.25],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044896,[[673.5,5.49],[673.49,0.35],[673.47,0.01],[673.46,6.78],[673.45,14.71]],[[673.51,33.27],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600044963,[[673.5,14.31],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,28.72],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045016,[[673.5,14.31],[673.49,0.35],[673.47,3.27],[673.46,6.78],[673.45,14.71]],[[673.51,28.74],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045118,[[673.5,14.31],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,28.74],[673.52,7.2],[673.53,6.48],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045181,[[673.5,14.73],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,3.96],[673.52,7.2],[673.53,0.46],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045236,[[673.5,14.75],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,13.33],[673.52,7.2],[673.53,0.46],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045285,[[673.5,14.73],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,13.31],[673.52,7.2],[673.53,0.46],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045317,[[673.5,5.51],[673.49,0.35],[673.47,3.24],[673.46,6.78],[673.45,14.71]],[[673.51,12.36],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045394,[[673.5,4.88],[673.49,0.35],[673.47,0.01],[673.46,6.78],[673.45,10.47]],[[673.51,68.44],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.56,6.07]]]
["binance-futures","BNBUSDT",1749600045453,[[673.5,4.88],[673.47,0.01],[673.46,0.06],[673.45,0.79]],[[673.51,67.34],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.55,3.87]]]
["binance-futures","BNBUSDT",1749600045498,[[673.5,4.88],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.42,6.94]],[[673.51,61.94],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.55,4.61]]]
["binance-futures","BNBUSDT",1749600045602,[[673.5,4.88],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.43,31.6]],[[673.51,61.94],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.55,4.61]]]
["binance-futures","BNBUSDT",1749600045655,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.97],[673.44,5.79]],[[673.51,61.97],[673.52,7.2],[673.53,6.51],[673.54,34.24],[673.55,4.61]]]
["binance-futures","BNBUSDT",1749600045782,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,5.79]],[[673.51,61.97],[673.52,7.2],[673.53,6.51],[673.54,34.98],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600045841,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.66]],[[673.51,61.97],[673.52,7.2],[673.53,126.51],[673.54,34.98],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600045870,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.85],[673.44,3.66]],[[673.51,61.97],[673.52,31.54],[673.53,120.46],[673.54,34.98],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600045944,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.66]],[[673.51,61.97],[673.52,31.54],[673.53,120.46],[673.54,34.98],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600045988,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.66]],[[673.51,61.94],[673.52,7.2],[673.53,120.46],[673.54,34.77],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046135,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,0.01]],[[673.51,61.97],[673.52,30.62],[673.53,120.46],[673.54,34.77],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046193,[[673.5,4.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.22]],[[673.51,61.97],[673.52,30.62],[673.53,120.46],[673.54,34.77],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046255,[[673.5,4.89],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.22]],[[673.51,61.97],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046367,[[673.5,5.91],[673.47,0.01],[673.46,0.06],[673.45,0.79],[673.44,3.22]],[[673.51,61.97],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046372,[[673.5,5.89],[673.47,0.01],[673.46,0.06],[673.45,0.82],[673.44,3.22]],[[673.51,61.97],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046473,[[673.5,5.89],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,61.98],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046550,[[673.5,5.61],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,61.98],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046589,[[673.5,5.61],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,62.0],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046672,[[673.5,5.62],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,62.0],[673.52,30.62],[673.53,120.46],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046717,[[673.5,5.62],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,62.0],[673.52,30.62],[673.53,120.48],[673.54,34.83],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046781,[[673.5,2.81],[673.47,0.01],[673.46,0.06],[673.45,0.04],[673.44,3.22]],[[673.51,62.0],[673.52,30.62],[673.53,120.48],[673.54,34.8],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600046832,[[673.5,5.11],[673.47,0.01],[673.46,0.04],[673.45,0.16],[673.44,3.22]],[[673.51,61.16],[673.52,30.62],[673.53,120.48],[673.54,34.89],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600047043,[[673.5,5.11],[673.48,0.04],[673.47,0.01],[673.46,0.04],[673.45,0.16]],[[673.51,61.16],[673.52,30.62],[673.53,120.48],[673.54,34.89],[673.55,0.74]]]
["binance-futures","BNBUSDT",1749600047335,[],[[673.45,36.73],[673.46,14.09],[673.48,20.15],[673.49,11.97],[673.5,46.59]]]
["binance-futures","BNBUSDT",1749600047389,[[673.44,15.33],[673.42,0.03],[673.39,0.03],[673.35,5.23],[673.32,10.76]],[[673.45,37.33],[673.46,14.09],[673.47,11.45],[673.48,20.15],[673.49,12.72]]]
["binance-futures","BNBUSDT",1749600047437,[[673.44,15.33],[673.42,0.03],[673.4,2.09],[673.39,0.03],[673.37,2.61]],[[673.45,37.33],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,12.72]]]
["binance-futures","BNBUSDT",1749600047488,[[673.44,15.36],[673.42,0.03],[673.41,0.62],[673.4,2.09],[673.39,0.03]],[[673.45,36.95],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,12.72]]]
["binance-futures","BNBUSDT",1749600047522,[[673.44,15.36],[673.42,0.03],[673.41,0.62],[673.4,5.05],[673.39,0.03]],[[673.45,36.95],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,12.72]]]
["binance-futures","BNBUSDT",1749600047716,[[673.44,15.38],[673.42,0.03],[673.41,0.62],[673.4,5.05],[673.39,0.03]],[[673.45,38.85],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,12.72]]]
["binance-futures","BNBUSDT",1749600047765,[[673.44,4.08],[673.42,0.03],[673.41,0.62],[673.4,2.24],[673.39,2.99]],[[673.45,38.85],[673.46,14.09],[673.47,11.45],[673.48,22.72],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600047813,[[673.44,4.08],[673.42,0.03],[673.41,0.62],[673.4,2.09],[673.39,0.03]],[[673.45,37.97],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600047872,[[673.44,4.08],[673.42,0.03],[673.41,0.62],[673.4,2.09],[673.39,0.03]],[[673.45,37.97],[673.46,14.09],[673.47,11.45],[673.48,22.72],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600047912,[[673.44,4.08],[673.42,0.03],[673.41,0.62],[673.4,2.15],[673.39,0.03]],[[673.45,37.94],[673.46,14.09],[673.47,11.45],[673.48,22.72],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600047986,[[673.44,4.08],[673.42,0.03],[673.41,0.62],[673.4,2.15],[673.39,0.03]],[[673.45,37.95],[673.46,14.09],[673.47,11.45],[673.48,22.72],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600048051,[[673.44,0.05],[673.43,0.13],[673.42,0.03],[673.41,0.62],[673.4,2.09]],[[673.45,37.95],[673.46,14.09],[673.47,11.45],[673.48,22.63],[673.49,16.28]]]
["binance-futures","BNBUSDT",1749600048100,[[673.43,0.13],[673.42,0.03],[673.41,0.62],[673.4,2.09]],[[673.44,99.09],[673.45,30.91],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048155,[[673.43,0.13],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.37,3.3]],[[673.44,89.11],[673.45,28.73],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048261,[[673.43,0.13],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.37,3.3]],[[673.44,89.26],[673.45,28.54],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048310,[[673.43,2.78],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.37,3.3]],[[673.44,89.33],[673.45,26.85],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048356,[[673.43,2.81],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.38,1.88]],[[673.44,89.36],[673.45,26.85],[673.46,6.84],[673.47,11.6],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048408,[[673.43,2.81],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,85.84],[673.45,26.85],[673.46,6.84],[673.47,11.6],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048461,[[673.43,2.83],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,85.86],[673.45,26.85],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048522,[[673.43,2.83],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,85.89],[673.45,26.82],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048576,[[673.43,2.83],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,87.54],[673.45,26.82],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048627,[[673.43,2.8],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,87.65],[673.45,26.82],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048676,[[673.43,2.83],[673.42,0.03],[673.41,0.62],[673.4,2.08],[673.39,0.03]],[[673.44,87.65],[673.45,26.82],[673.46,6.84],[673.47,11.45],[673.48,22.63]]]
["binance-futures","BNBUSDT",1749600048905,[],[[673.37,2.79],[673.38,6.84],[673.4,7.59],[673.41,6.51],[673.42,21.42]]]
["binance-futures","BNBUSDT",1749600048956,[[673.36,26.02],[673.35,0.29],[673.32,5.11],[673.31,2.37],[673.28,0.05]],[[673.37,2.19],[673.38,6.84],[673.39,2.12],[673.4,8.18],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600049006,[[673.36,26.05],[673.35,0.29],[673.33,2.4],[673.32,1.01],[673.31,2.37]],[[673.37,1.35],[673.38,6.84],[673.4,10.66],[673.41,6.51],[673.42,26.4]]]
["binance-futures","BNBUSDT",1749600049109,[[673.36,26.05],[673.35,0.29],[673.33,2.61],[673.32,1.01],[673.31,2.37]],[[673.37,1.35],[673.38,6.84],[673.4,10.87],[673.41,6.51],[673.42,26.4]]]
["binance-futures","BNBUSDT",1749600049161,[[673.36,26.05],[673.35,0.29],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,1.35],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,26.4]]]
["binance-futures","BNBUSDT",1749600049203,[[673.36,26.05],[673.35,0.29],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,2.27],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,26.4]]]
["binance-futures","BNBUSDT",1749600049272,[[673.36,26.07],[673.35,0.29],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,2.44],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,21.63]]]
["binance-futures","BNBUSDT",1749600049431,[[673.36,26.64],[673.35,3.25],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,2.44],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,21.63]]]
["binance-futures","BNBUSDT",1749600049487,[[673.36,26.7],[673.35,3.25],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,4.07],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600049558,[[673.36,26.96],[673.35,3.25],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,4.09],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600049566,[[673.36,26.96],[673.35,3.25],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,32.85],[673.38,6.84],[673.39,2.67],[673.4,10.87],[673.41,6.93]]]
["binance-futures","BNBUSDT",1749600049653,[[673.36,26.96],[673.35,3.25],[673.33,2.61],[673.32,1.01],[673.31,4.74]],[[673.37,33.47],[673.38,6.84],[673.4,10.87],[673.41,6.93],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600049713,[[673.36,26.96],[673.35,3.25],[673.33,2.4],[673.32,1.01],[673.31,4.74]],[[673.37,32.77],[673.38,6.84],[673.39,2.67],[673.4,10.87],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600049767,[[673.36,26.96],[673.35,3.25],[673.33,2.4],[673.32,1.01],[673.31,4.74]],[[673.37,33.37],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.6,7.25]]]
["binance-futures","BNBUSDT",1749600049816,[[673.36,20.52],[673.35,3.25],[673.33,2.4],[673.32,1.01],[673.31,2.37]],[[673.37,24.57],[673.38,6.84],[673.39,2.5],[673.4,10.15],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600049872,[[673.36,14.82],[673.35,3.25],[673.33,2.4],[673.32,1.01],[673.31,2.37]],[[673.37,24.57],[673.38,6.84],[673.39,2.5],[673.4,10.15],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600049911,[[673.36,29.42],[673.35,3.25],[673.33,2.4],[673.32,1.01],[673.31,2.37]],[[673.37,24.57],[673.38,6.84],[673.39,2.5],[673.4,10.15],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600049974,[[673.36,29.41],[673.35,0.29],[673.33,2.4],[673.32,1.01],[673.31,4.74]],[[673.37,22.15],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.49,3.69]]]
["binance-futures","BNBUSDT",1749600050024,[[673.36,29.44],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,22.15],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.47,5.86]]]
["binance-futures","BNBUSDT",1749600050135,[[673.36,29.44],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,22.2],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.92]]]
["binance-futures","BNBUSDT",1749600050330,[[673.36,29.44],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,22.2],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.93]]]
["binance-futures","BNBUSDT",1749600050418,[[673.36,29.44],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,21.66],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.93]]]
["binance-futures","BNBUSDT",1749600050493,[[673.36,29.44],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,21.65],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.93]]]
["binance-futures","BNBUSDT",1749600050608,[[673.36,29.45],[673.35,0.29],[673.33,2.46],[673.32,1.01],[673.31,4.74]],[[673.37,22.27],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.93]]]
["binance-futures","BNBUSDT",1749600050647,[[673.36,29.45],[673.35,0.29],[673.33,2.4],[673.32,1.01],[673.31,4.74]],[[673.37,21.56],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.44,56.93]]]
["binance-futures","BNBUSDT",1749600050710,[[673.36,29.45],[673.35,0.29],[673.33,2.4],[673.32,1.01],[673.31,4.74]],[[673.37,20.75],[673.38,6.84],[673.39,2.5],[673.4,10.15],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600050817,[[673.36,16.35],[673.35,3.25],[673.33,2.4],[673.32,0.61],[673.31,4.74]],[[673.37,20.75],[673.38,6.84],[673.39,2.5],[673.4,10.15],[673.41,6.51]]]
["binance-futures","BNBUSDT",1749600050872,[[673.36,16.35],[673.35,3.25],[673.33,2.43],[673.32,0.61],[673.31,4.74]],[[673.37,20.0],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.63,16.39]]]
["binance-futures","BNBUSDT",1749600050925,[[673.36,30.18],[673.35,3.25],[673.33,2.4],[673.32,0.61],[673.31,4.74]],[[673.37,19.4],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.63,16.39]]]
["binance-futures","BNBUSDT",1749600051007,[[673.36,30.18],[673.35,0.29],[673.33,2.4],[673.32,0.61],[673.31,4.74]],[[673.37,19.4],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.53,131.74]]]
["binance-futures","BNBUSDT",1749600051122,[[673.36,30.18],[673.35,0.29],[673.33,2.4],[673.32,0.61],[673.31,4.74]],[[673.37,19.38],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.53,131.74]]]
["binance-futures","BNBUSDT",1749600051163,[[673.36,30.18],[673.35,0.29],[673.33,2.4],[673.32,0.61],[673.31,4.74]],[[673.37,19.37],[673.38,6.84],[673.4,10.15],[673.41,6.51],[673.53,131.74]]]
["binance-futures","BNBUSDT",1749600051356,[[673.36,30.23],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,19.37],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051396,[[673.36,30.26],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,19.36],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051567,[[673.36,30.26],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,18.65],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051613,[[673.36,30.28],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,18.65],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051668,[[673.36,30.28],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,18.66],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051716,[[673.36,30.31],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051725,[[673.36,30.32],[673.35,0.29],[673.33,2.4],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.48],[673.41,6.52],[673.49,3.7]]]
["binance-futures","BNBUSDT",1749600051827,[[673.36,30.34],[673.35,2.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600051881,[[673.36,30.35],[673.35,2.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600051931,[[673.36,30.37],[673.35,2.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052009,[[673.36,30.37],[673.35,0.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.64],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052087,[[673.36,30.37],[673.35,0.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.22],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052240,[[673.36,30.38],[673.35,0.29],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.22],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052307,[[673.36,33.32],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.23],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052351,[[673.36,30.85],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.74]],[[673.37,18.23],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052410,[[673.36,30.95],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.72]],[[673.37,18.23],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052452,[[673.36,29.2],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.72]],[[673.37,18.23],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052525,[[673.36,29.48],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.72]],[[673.37,18.21],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052570,[[673.36,29.53],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.72]],[[673.37,18.25],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052636,[[673.36,30.23],[673.35,0.04],[673.33,2.58],[673.32,0.01],[673.31,4.72]],[[673.37,18.25],[673.38,6.84],[673.4,9.27],[673.41,6.64],[673.42,23.48]]]
["binance-futures","BNBUSDT",1749600052689,[[673.36,30.23],[673.35,0.04],[673.33,2.4],[673.32,0.01],[673.31,4.72]],[[673.37,18.25],[673.38,6.84],[673.4,9.27],[673.41,6.52],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600052737,[[673.36,30.23],[673.35,2.04],[673.33,2.4],[673.32,0.01],[673.31,4.72]],[[673.37,18.25],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600052786,[[673.36,31.99],[673.35,2.04],[673.33,2.4],[673.32,0.01],[673.31,6.23]],[[673.37,18.25],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600052837,[[673.36,30.25],[673.35,2.04],[673.33,2.4],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,10.46]]]
["binance-futures","BNBUSDT",1749600052894,[[673.36,30.26],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,10.58]]]
["binance-futures","BNBUSDT",1749600052951,[[673.36,30.27],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053047,[[673.36,30.28],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053105,[[673.36,36.66],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053161,[[673.36,38.03],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053221,[[673.36,38.1],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053253,[[673.36,38.33],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053358,[[673.36,31.93],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053414,[[673.36,31.94],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,17.98],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053509,[[673.36,34.26],[673.35,2.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053562,[[673.36,34.26],[673.35,0.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053632,[[673.36,34.46],[673.35,3.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053717,[[673.36,34.47],[673.35,3.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053817,[[673.36,34.48],[673.35,3.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053868,[[673.36,34.51],[673.35,3.04],[673.33,2.55],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.37]]]
["binance-futures","BNBUSDT",1749600053939,[[673.36,34.79],[673.35,3.04],[673.33,2.4],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.25]]]
["binance-futures","BNBUSDT",1749600054046,[[673.36,34.83],[673.35,3.04],[673.33,2.43],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.34]]]
["binance-futures","BNBUSDT",1749600054148,[[673.36,34.84],[673.35,3.04],[673.33,2.43],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.34]]]
["binance-futures","BNBUSDT",1749600054244,[[673.36,34.89],[673.35,3.04],[673.33,2.43],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.34]]]
["binance-futures","BNBUSDT",1749600054296,[[673.36,34.91],[673.35,3.04],[673.33,2.43],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.34]]]
["binance-futures","BNBUSDT",1749600054376,[[673.36,40.71],[673.35,3.04],[673.33,2.4],[673.32,0.01],[673.31,6.23]],[[673.37,18.0],[673.38,6.84],[673.4,8.18],[673.41,6.52],[673.42,23.25]]]
["binance-futures","BNBUSDT",1749600054425,[[673.36,34.91],[673.35,7.04],[673.33,2.46],[673.32,0.01],[673.31,6.23]],[[673.37,17.86],[673.38,6.84],[673.4,8.18],[673.41,6.58],[673.42,23.25]]]
["binance-futures","BNBUSDT",1749600054504,[[673.45,20.86],[673.44,31.04],[673.43,33.25],[673.42,55.71],[673.41,22.86]],[[673.47,0.7],[673.49,4.7],[673.5,8.13],[673.51,6.15],[673.52,7.24]]]
["binance-futures","BNBUSDT",1749600054550,[[673.47,25.06],[673.46,14.66],[673.45,2.76],[673.44,17.68],[673.43,30.26]],[[673.49,4.57],[673.5,6.84],[673.51,1.7],[673.52,7.95],[673.53,127.27]]]
["binance-futures","BNBUSDT",1749600054607,[[673.47,25.66],[673.46,9.34],[673.45,2.76],[673.44,17.68],[673.43,18.58]],[[673.48,15.65],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,7.95]]]
["binance-futures","BNBUSDT",1749600054661,[[673.47,41.18],[673.46,9.34],[673.45,2.76],[673.44,17.68],[673.43,18.58]],[[673.48,15.68],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.87]]]
["binance-futures","BNBUSDT",1749600054711,[[673.47,41.22],[673.46,9.34],[673.44,17.68],[673.43,18.58]],[[673.48,36.25],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600054765,[[673.47,40.76],[673.46,9.34],[673.45,2.96],[673.44,11.32],[673.43,18.58]],[[673.48,36.25],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600054778,[[673.47,34.19],[673.46,6.9],[673.45,2.96],[673.44,11.32],[673.43,18.58]],[[673.48,36.28],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600054850,[[673.47,34.19],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.58]],[[673.48,36.28],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600054910,[[673.47,22.7],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.58]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600054958,[[673.47,22.8],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055029,[[673.47,22.81],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055099,[[673.47,22.85],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055159,[[673.47,22.88],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055213,[[673.47,22.89],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.59],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055269,[[673.47,23.13],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055332,[[673.47,23.15],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055385,[[673.47,23.15],[673.46,4.76],[673.45,2.96],[673.44,11.47],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055479,[[673.47,23.15],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055530,[[673.47,23.49],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055581,[[673.47,23.21],[673.46,4.76],[673.45,2.96],[673.44,11.32],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.44],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055635,[[673.47,23.29],[673.46,4.76],[673.45,2.96],[673.44,11.47],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,2.56],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055808,[[673.47,23.35],[673.46,4.76],[673.45,2.96],[673.44,11.47],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,3.12],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055849,[[673.47,23.38],[673.46,4.76],[673.45,2.96],[673.44,11.47],[673.43,18.54]],[[673.48,36.3],[673.49,4.57],[673.5,6.84],[673.51,3.12],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600055976,[[673.47,23.95],[673.46,4.76],[673.45,2.96],[673.44,11.47],[673.43,18.54]],[[673.48,36.31],[673.49,4.57],[673.5,6.84],[673.51,3.12],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600056041,[[673.47,24.19],[673.46,4.76],[673.45,2.96],[673.44,11.35],[673.43,18.54]],[[673.48,8.87],[673.49,4.57],[673.5,6.84],[673.51,3.09],[673.52,26.72]]]
["binance-futures","BNBUSDT",1749600056091,[[673.49,5.59],[673.48,20.75],[673.47,43.41],[673.46,4.76],[673.45,3.04]],[[673.51,3.0],[673.52,0.75],[673.53,120.02],[673.54,0.12],[673.56,6.1]]]
["binance-futures","BNBUSDT",1749600056143,[[673.5,32.02],[673.49,22.74],[673.48,110.71],[673.47,30.54],[673.46,4.76]],[[673.51,2.26],[673.52,0.74],[673.53,120.02],[673.54,0.12],[673.56,6.09]]]
["binance-futures","BNBUSDT",1749600056193,[[673.5,74.16],[673.49,70.09],[673.48,60.16],[673.47,31.62],[673.46,9.33]],[[673.51,0.56],[673.52,0.74],[673.53,120.02],[673.54,0.02],[673.56,6.09]]]
["binance-futures","BNBUSDT",1749600056245,[[673.5,80.88],[673.49,57.72],[673.48,34.81],[673.47,22.33],[673.46,9.33]],[[673.51,0.56],[673.52,6.86],[673.53,120.02],[673.54,0.02],[673.56,6.09]]]
["binance-futures","BNBUSDT",1749600056296,[[673.5,86.46],[673.49,47.35],[673.48,34.81],[673.47,25.41],[673.46,9.33]],[[673.52,2.06],[673.53,120.02],[673.54,0.75],[673.56,6.09],[673.63,7.69]]]
["binance-futures","BNBUSDT",1749600056348,[[673.52,5.59],[673.51,11.83],[673.5,86.52],[673.49,47.35],[673.48,34.81]],[[673.53,120.02],[673.54,0.75],[673.56,6.09],[673.58,7.33],[673.6,11.7]]]
["binance-futures","BNBUSDT",1749600056400,[[673.52,61.55],[673.51,69.95],[673.5,42.64],[673.49,37.73],[673.48,34.81]],[[673.53,120.0],[673.54,0.01],[673.56,6.07],[673.58,7.33],[673.6,11.7]]]
["binance-futures","BNBUSDT",1749600056450,[[673.52,61.55],[673.51,62.36],[673.5,37.06],[673.49,37.73],[673.48,34.81]],[[673.53,120.06],[673.54,0.01],[673.56,6.07],[673.58,7.33],[673.6,11.7]]]
["binance-futures","BNBUSDT",1749600056502,[[673.52,22.19],[673.51,28.38],[673.5,20.18],[673.49,18.68],[673.48,22.76]],[[673.53,120.69],[673.54,0.01],[673.56,6.96],[673.58,7.33],[673.59,1.76]]]
["binance-futures","BNBUSDT",1749600056554,[[673.52,11.53],[673.51,21.66],[673.5,1.78],[673.49,6.72],[673.48,10.94]],[[673.53,120.69],[673.54,0.01],[673.56,6.81],[673.58,7.33],[673.59,1.76]]]
["binance-futures","BNBUSDT",1749600056606,[[673.52,2.19],[673.51,1.51],[673.5,1.78],[673.49,6.72],[673.48,8.23]],[[673.53,120.69],[673.54,0.01],[673.56,6.81],[673.58,7.33],[673.59,1.69]]]
["binance-futures","BNBUSDT",1749600056656,[[673.52,1.95],[673.51,1.51],[673.5,1.78],[673.48,1.51]],[[673.53,126.39],[673.54,6.85],[673.56,6.81],[673.58,7.33],[673.59,3.75]]]
["binance-futures","BNBUSDT",1749600056709,[[673.5,0.27],[673.47,16.87],[673.44,1.79],[673.42,0.03],[673.41,6.27]],[[673.52,3.19],[673.53,126.41],[673.54,6.85],[673.56,6.81],[673.58,7.33]]]
["binance-futures","BNBUSDT",1749600056754,[[673.5,0.3],[673.48,2.53],[673.47,16.87],[673.44,1.79],[673.43,6.72]],[[673.51,79.56],[673.52,82.78],[673.53,120.66],[673.54,6.85],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600056811,[[673.5,0.3],[673.48,2.53],[673.47,16.87],[673.45,0.19],[673.44,1.79]],[[673.51,79.56],[673.52,82.78],[673.53,120.66],[673.54,6.91],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600056865,[[673.5,0.31],[673.48,2.53],[673.47,16.87],[673.45,0.1],[673.44,1.79]],[[673.51,79.58],[673.52,82.78],[673.53,120.66],[673.54,6.85],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600056919,[[673.5,0.31],[673.48,2.53],[673.47,16.87],[673.45,0.1],[673.44,1.79]],[[673.51,79.61],[673.52,82.78],[673.53,120.63],[673.54,6.97],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600056972,[[673.5,0.31],[673.48,2.53],[673.47,16.87],[673.45,0.1],[673.44,1.79]],[[673.51,79.64],[673.52,82.78],[673.53,120.6],[673.54,6.85],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057023,[[673.5,0.35],[673.48,2.53],[673.47,16.87],[673.45,0.25],[673.44,4.75]],[[673.51,79.64],[673.52,82.78],[673.53,120.6],[673.54,6.85],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057072,[[673.5,0.38],[673.47,1.4],[673.45,0.1],[673.44,0.02]],[[673.51,79.64],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,7.81]]]
["binance-futures","BNBUSDT",1749600057130,[[673.5,2.56],[673.47,1.4],[673.45,0.1],[673.44,0.05],[673.36,14.17]],[[673.51,79.66],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057176,[[673.5,2.74],[673.47,1.4],[673.45,0.1],[673.44,0.05],[673.4,1.5]],[[673.51,99.66],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057233,[[673.5,2.74],[673.47,1.4],[673.45,0.1],[673.44,0.02],[673.41,9.21]],[[673.51,99.66],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057307,[[673.5,2.72],[673.47,1.4],[673.45,0.1],[673.44,0.02],[673.41,9.21]],[[673.51,101.27],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057345,[[673.5,2.72],[673.47,1.4],[673.45,0.1],[673.44,0.02],[673.42,1.07]],[[673.51,100.98],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057485,[[673.5,3.29],[673.47,1.41],[673.45,0.11],[673.44,0.02],[673.42,0.03]],[[673.51,101.0],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057702,[[673.5,3.29],[673.47,1.41],[673.45,0.11],[673.44,0.02],[673.42,0.03]],[[673.51,100.96],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600057837,[[673.5,3.29],[673.47,1.41],[673.45,0.11],[673.44,0.02],[673.43,2.96]],[[673.51,100.96],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058022,[[673.5,3.29],[673.47,1.41],[673.45,0.11],[673.44,0.02]],[[673.51,100.96],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058083,[[673.5,3.29],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,2.99]],[[673.51,100.96],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058202,[[673.5,3.29],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,100.96],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058405,[[673.5,3.29],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,101.01],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058521,[[673.5,3.4],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,101.01],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,6.81]]]
["binance-futures","BNBUSDT",1749600058650,[[673.5,3.4],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,101.01],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600058701,[[673.5,3.4],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,100.99],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600058717,[[673.5,3.4],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,1.14]],[[673.51,100.99],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600058778,[[673.5,3.41],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,1.14]],[[673.51,100.99],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600058872,[[673.5,3.41],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,4.1]],[[673.51,100.99],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600058937,[[673.5,3.41],[673.47,1.41],[673.45,0.32],[673.44,0.02],[673.42,0.03]],[[673.51,100.99],[673.52,82.78],[673.53,120.6],[673.54,7.06],[673.56,9.77]]]
["binance-futures","BNBUSDT",1749600059212,[[673.42,0.6]],[[673.43,39.57],[673.44,19.53],[673.45,43.92],[673.46,57.09],[673.49,6.81]]]
["binance-futures","BNBUSDT",1749600059270,[[673.35,0.01],[673.34,1.19],[673.33,2.39],[673.32,6.73],[673.31,7.19]],[[673.36,59.44],[673.37,22.33],[673.38,15.49],[673.39,2.01],[673.4,7.54]]]
["binance-futures","BNBUSDT",1749600059319,[],[[673.28,53.42],[673.3,6.84],[673.31,0.74],[673.32,6.84],[673.33,2.15]]]
["binance-futures","BNBUSDT",1749600059372,[[673.27,28.33],[673.25,0.28],[673.24,2.61],[673.23,12.57],[673.2,1.35]],[[673.28,75.8],[673.3,6.84],[673.31,1.3],[673.32,6.84],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059426,[[673.27,35.53],[673.25,0.28],[673.24,2.61],[673.23,8.16],[673.22,5.37]],[[673.28,2.96],[673.31,1.3],[673.32,7.53],[673.33,0.82],[673.34,6.84]]]
["binance-futures","BNBUSDT",1749600059478,[[673.27,35.53],[673.25,0.28],[673.24,0.82],[673.23,23.0],[673.22,5.37]],[[673.28,2.99],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059530,[[673.27,35.53],[673.25,0.28],[673.24,4.27],[673.23,23.0],[673.22,5.37]],[[673.28,2.99],[673.31,1.3],[673.32,7.53],[673.33,0.82],[673.34,6.84]]]
["binance-futures","BNBUSDT",1749600059572,[[673.27,35.53],[673.25,0.28],[673.24,4.27],[673.23,17.28],[673.22,2.4]],[[673.28,2.99],[673.31,1.3],[673.32,7.53],[673.33,0.82],[673.34,6.84]]]
["binance-futures","BNBUSDT",1749600059636,[[673.27,35.53],[673.25,0.28],[673.24,2.75],[673.23,15.61],[673.22,2.4]],[[673.28,2.99],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059689,[[673.27,35.49],[673.25,0.28],[673.24,2.75],[673.23,15.61],[673.22,2.4]],[[673.28,4.66],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059732,[[673.27,35.51],[673.25,0.28],[673.24,2.87],[673.23,15.61],[673.22,3.99]],[[673.28,4.68],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059789,[[673.27,35.66],[673.25,0.28],[673.24,2.75],[673.23,15.61],[673.22,3.99]],[[673.28,4.68],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600059952,[[673.27,35.66],[673.25,0.28],[673.24,2.75],[673.23,18.58],[673.22,3.99]],[[673.28,4.68],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600060002,[[673.27,35.66],[673.25,0.28],[673.24,2.75],[673.23,18.58],[673.22,2.4]],[[673.28,4.68],[673.3,6.84],[673.31,1.3],[673.32,7.53],[673.33,0.82]]]
["binance-futures","BNBUSDT",1749600060056,[[673.27,35.64],[673.25,0.28],[673.24,2.75],[673.23,18.58],[673.22,2.4]],[[673.28,4.68],[673.3,6.84],[673.31,0.74],[673.32,6.84],[673.74,15.67]]]
["binance-futures","BNBUSDT",1749600060110,[[673.27,35.64],[673.26,0.01],[673.25,0.28],[673.24,2.96],[673.23,18.58]],[[673.28,4.5],[673.3,6.84],[673.31,0.74],[673.32,6.84],[673.36,38.68]]]
["binance-futures","BNBUSDT",1749600060133,[[673.27,35.64],[673.26,0.01],[673.25,0.28],[673.24,2.96],[673.23,18.58]],[[673.28,4.5],[673.3,6.84],[673.31,0.74],[673.32,6.84],[673.35,51.1]]]
["binance-futures","BNBUSDT",1749600060213,[[673.27,35.65],[673.26,0.01],[673.25,0.28],[673.24,2.96],[673.23,18.75]],[[673.28,4.48],[673.31,0.74],[673.32,6.84],[673.35,51.1],[673.37,22.33]]]
["binance-futures","BNBUSDT",1749600060265,[[673.27,35.65],[673.26,0.01],[673.25,0.28],[673.24,2.96],[673.23,24.01]],[[673.28,4.48],[673.31,0.74],[673.32,6.84],[673.35,50.66],[673.37,22.33]]]
["binance-futures","BNBUSDT",1749600060317,[[673.39,5.55],[673.37,5.99],[673.36,22.46],[673.35,61.04],[673.34,35.67]],[[673.4,6.85],[673.42,6.89],[673.43,0.6],[673.44,19.49],[673.45,7.19]]]
["binance-futures","BNBUSDT",1749600060363,[[673.4,54.54],[673.39,14.93],[673.38,12.08],[673.37,39.02],[673.35,51.64]],[[673.41,20.58],[673.42,6.84],[673.43,0.6],[673.44,14.87],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600060416,[[673.4,54.42],[673.39,13.42],[673.38,12.08],[673.37,39.02],[673.35,49.98]],[[673.41,27.58],[673.42,6.84],[673.43,0.6],[673.44,13.23],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600060473,[[673.4,68.87],[673.39,13.42],[673.38,12.08],[673.37,39.02],[673.35,49.98]],[[673.41,28.51],[673.42,6.84],[673.43,0.6],[673.44,13.23],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600060524,[[673.4,34.34],[673.39,13.42],[673.37,15.4],[673.35,43.64]],[[673.41,49.11],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600060574,[[673.4,28.8],[673.39,8.86],[673.35,31.99],[673.32,30.29],[673.27,1.06]],[[673.41,50.25],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060626,[[673.4,22.78],[673.39,4.8],[673.35,19.64],[673.33,26.4],[673.32,30.29]],[[673.41,51.25],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060677,[[673.4,22.83],[673.35,28.86],[673.33,26.4],[673.32,30.29]],[[673.41,56.21],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060728,[[673.4,22.84],[673.35,17.12],[673.33,26.4],[673.32,35.93],[673.27,1.19]],[[673.41,62.64],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060775,[[673.4,22.84],[673.35,17.12],[673.33,26.4],[673.32,35.93],[673.31,30.4]],[[673.41,64.62],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060832,[[673.4,22.84],[673.37,0.18],[673.35,17.12],[673.33,26.4],[673.32,44.64]],[[673.41,67.54],[673.42,6.84],[673.43,2.23],[673.44,13.26],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060883,[[673.4,22.84],[673.37,0.18],[673.35,17.12],[673.33,28.4],[673.32,44.64]],[[673.41,68.54],[673.42,6.84],[673.43,2.23],[673.44,13.26],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600060984,[[673.4,22.84],[673.35,17.12],[673.33,28.4],[673.32,44.64]],[[673.41,63.14],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600061033,[[673.4,22.84],[673.35,20.79],[673.33,28.4],[673.32,44.64],[673.21,4.43]],[[673.41,63.14],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600061081,[[673.4,22.84],[673.36,1.74],[673.35,20.79],[673.33,28.4],[673.32,52.01]],[[673.41,63.07],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,2.56]]]
["binance-futures","BNBUSDT",1749600061137,[[673.4,22.84],[673.36,5.41],[673.35,21.47],[673.33,28.4],[673.32,52.01]],[[673.41,63.07],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,1.54]]]
["binance-futures","BNBUSDT",1749600061179,[[673.4,22.84],[673.37,0.03],[673.36,5.41],[673.35,21.47],[673.33,28.4]],[[673.41,63.1],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600061249,[[673.4,22.84],[673.37,3.7],[673.36,1.74],[673.35,21.47],[673.33,28.4]],[[673.41,63.1],[673.42,6.84],[673.43,2.23],[673.44,13.35],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600061301,[[673.4,22.84],[673.37,3.7],[673.36,1.74],[673.35,24.43],[673.33,25.44]],[[673.41,63.1],[673.42,6.84],[673.43,2.23],[673.44,13.35],[673.45,0.02]]]
["binance-futures","BNBUSDT",1749600061353,[[673.4,22.84],[673.37,3.67],[673.36,1.74],[673.35,24.43],[673.33,25.44]],[[673.41,43.1],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061372,[[673.4,22.83],[673.37,3.7],[673.36,1.74],[673.35,21.47],[673.33,25.44]],[[673.41,42.85],[673.42,6.84],[673.43,2.23],[673.44,13.35],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061458,[[673.4,22.83],[673.38,5.41],[673.37,0.03],[673.35,21.47],[673.33,25.44]],[[673.41,42.85],[673.42,6.84],[673.43,2.23],[673.44,13.35],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061508,[[673.4,22.8],[673.39,2.0],[673.38,3.67],[673.37,0.03],[673.35,21.47]],[[673.41,42.77],[673.42,6.84],[673.43,2.23],[673.44,13.35],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061547,[[673.4,22.8],[673.39,5.67],[673.35,21.47]],[[673.41,42.77],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061610,[[673.4,22.8],[673.39,3.67],[673.37,0.15],[673.35,21.47],[673.33,35.32]],[[673.41,42.79],[673.42,6.84],[673.43,2.23],[673.44,13.38],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061650,[[673.4,22.8],[673.39,3.67],[673.37,0.15],[673.35,21.47],[673.33,35.32]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.38],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061719,[[673.4,22.8],[673.39,3.67],[673.37,0.15],[673.35,21.47],[673.33,25.44]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.38],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061772,[[673.4,22.78],[673.39,3.67],[673.35,21.47],[673.33,25.44]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.32],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061827,[[673.4,24.62],[673.39,3.67],[673.35,21.47],[673.34,27.71],[673.33,25.44]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.32],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061872,[[673.4,24.62],[673.39,3.67],[673.35,21.47],[673.34,27.71],[673.33,35.33]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061910,[[673.4,24.62],[673.39,3.67],[673.37,0.12],[673.35,21.47],[673.34,27.71]],[[673.41,42.82],[673.42,6.84],[673.43,2.23],[673.44,13.23],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600061984,[[673.4,22.78],[673.39,3.67],[673.35,21.47],[673.34,27.71]],[[673.41,33.96],[673.42,6.84],[673.43,2.23],[673.44,12.79],[673.45,1.79]]]
["binance-futures","BNBUSDT",1749600062034,[[673.4,25.1],[673.39,3.67],[673.35,21.47],[673.34,27.71],[673.2,34.27]],[[673.41,22.09],[673.43,0.6],[673.44,7.58],[673.45,0.02],[673.53,129.08]]]
["binance-futures","BNBUSDT",1749600062093,[[673.4,27.28],[673.39,3.67],[673.35,27.15],[673.34,27.71],[673.27,7.14]],[[673.41,22.09],[673.44,7.58],[673.45,0.02],[673.51,3.91],[673.53,131.49]]]
["binance-futures","BNBUSDT",1749600062159,[[673.4,34.76],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,28.71]],[[673.41,22.09],[673.44,7.58],[673.45,0.02],[673.51,3.91],[673.53,129.08]]]
["binance-futures","BNBUSDT",1749600062211,[[673.4,34.71],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,27.71]],[[673.41,18.85],[673.44,7.58],[673.45,0.02],[673.51,3.91],[673.53,127.17]]]
["binance-futures","BNBUSDT",1749600062265,[[673.4,32.53],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,27.71]],[[673.41,21.04],[673.44,7.58],[673.45,0.02],[673.49,0.15],[673.51,3.91]]]
["binance-futures","BNBUSDT",1749600062315,[[673.4,32.56],[673.39,6.63],[673.36,2.04],[673.35,27.15],[673.34,27.71]],[[673.41,22.09],[673.44,7.58],[673.45,0.02],[673.49,0.15],[673.51,3.91]]]
["binance-futures","BNBUSDT",1749600062372,[[673.4,32.56],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,27.71]],[[673.41,17.66],[673.44,7.58],[673.45,1.73],[673.49,0.15],[673.51,3.91]]]
["binance-futures","BNBUSDT",1749600062472,[[673.4,31.88],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,18.89],[673.44,7.58],[673.45,1.73],[673.46,7.28],[673.49,0.15]]]
["binance-futures","BNBUSDT",1749600062529,[[673.4,30.78],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,22.09],[673.44,7.58],[673.45,1.73],[673.46,7.28],[673.49,0.15]]]
["binance-futures","BNBUSDT",1749600062582,[[673.4,30.78],[673.39,3.67],[673.37,0.15],[673.36,2.04],[673.35,27.15]],[[673.41,24.2],[673.42,6.84],[673.44,7.58],[673.45,1.76],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062633,[[673.4,33.72],[673.39,3.67],[673.37,0.15],[673.36,2.04],[673.35,27.15]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.76],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062687,[[673.4,33.72],[673.39,3.67],[673.36,2.04],[673.35,27.15]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062730,[[673.4,33.72],[673.39,3.67],[673.36,2.04],[673.35,27.15],[668.73,9.8]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062781,[[673.4,33.72],[673.39,3.67],[673.37,0.18],[673.36,2.04],[673.35,27.15]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.79],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062843,[[673.4,33.72],[673.39,3.67],[673.36,2.04],[673.35,27.15]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062901,[[673.4,33.72],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.12,43.15]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600062953,[[673.4,33.72],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,35.08]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600063010,[[673.4,33.71],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.73],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600063065,[[673.4,33.75],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600063118,[[673.4,33.77],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,23.2],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600063172,[[673.4,33.84],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.28]]]
["binance-futures","BNBUSDT",1749600063237,[[673.4,33.89],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063406,[[673.4,33.9],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063511,[[673.4,33.93],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063634,[[673.4,33.94],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,24.18],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063689,[[673.4,19.02],[673.39,3.67],[673.36,2.04],[673.35,27.15],[673.34,23.4]],[[673.41,44.8],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063743,[[673.4,19.03],[673.39,3.67],[673.36,2.04],[673.35,21.47],[673.34,23.4]],[[673.41,44.8],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063802,[[673.4,33.47],[673.39,3.67],[673.35,14.51],[673.34,11.65]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063837,[[673.4,33.42],[673.39,3.67],[673.35,14.51],[673.34,11.65],[673.26,9.35]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600063894,[[673.4,33.47],[673.39,3.67],[673.37,0.03],[673.35,14.51],[673.34,11.65]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064118,[[673.4,33.47],[673.39,3.67],[673.37,0.03],[673.36,2.18],[673.35,14.51]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064175,[[673.4,33.47],[673.39,3.67],[673.37,0.03],[673.35,14.51]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064231,[[673.4,33.58],[673.39,3.67],[673.37,0.03],[673.36,0.05],[673.35,14.51]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064340,[[673.4,33.68],[673.39,3.67],[673.37,0.03],[673.36,0.05],[673.35,14.51]],[[673.41,44.87],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064391,[[673.4,33.2],[673.39,3.67],[673.37,0.03],[673.36,0.05],[673.35,14.51]],[[673.41,43.88],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064442,[[673.4,33.26],[673.39,3.67],[673.36,0.05],[673.35,14.51]],[[673.41,43.88],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064499,[[673.4,33.26],[673.39,3.67],[673.36,0.05],[673.35,14.51],[673.34,16.91]],[[673.41,23.86],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064555,[[673.4,33.66],[673.39,3.67],[673.36,0.05],[673.35,14.51],[673.34,16.91]],[[673.41,24.76],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064595,[[673.4,33.66],[673.39,3.67],[673.37,0.03],[673.36,0.05],[673.35,14.51]],[[673.41,23.72],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064663,[[673.4,33.66],[673.39,3.67],[673.36,0.05],[673.35,14.51]],[[673.41,22.03],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064723,[[673.4,33.66],[673.39,3.67],[673.36,0.05],[673.35,14.51],[663.97,100.27]],[[673.41,22.03],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064784,[[673.4,33.66],[673.39,3.67],[673.36,0.05],[673.35,14.51],[673.28,18.91]],[[673.41,22.03],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064836,[[673.4,33.68],[673.39,3.67],[673.36,0.05],[673.35,14.51],[673.32,49.23]],[[673.41,22.03],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064860,[[673.4,33.68],[673.39,3.67],[673.37,0.14],[673.36,0.05],[673.35,14.51]],[[673.41,22.03],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600064957,[[673.4,33.68],[673.39,3.67],[673.37,0.14],[673.36,0.05],[673.35,14.51]],[[673.41,45.49],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065010,[[673.4,33.69],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.53],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065064,[[673.4,33.7],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,44.53],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065115,[[673.4,33.7],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.54],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065168,[[673.4,33.73],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065219,[[673.4,33.93],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065269,[[673.4,41.18],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,24.95],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065441,[[673.4,41.18],[673.39,3.67],[673.37,0.35],[673.36,0.05],[673.35,14.51]],[[673.41,44.95],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065479,[[673.4,41.18],[673.39,3.67],[673.37,0.35],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065518,[[673.4,41.18],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065643,[[673.4,41.18],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,44.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065702,[[673.4,41.18],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065879,[[673.4,33.94],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600065924,[[673.4,33.93],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066169,[[673.4,33.93],[673.39,3.67],[673.37,0.21],[673.36,0.05],[673.35,14.51]],[[673.41,45.55],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066213,[[673.4,33.93],[673.39,3.67],[673.37,0.22],[673.36,0.05],[673.35,14.51]],[[673.41,45.56],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066343,[[673.4,21.75],[673.39,3.67],[673.37,0.22],[673.36,0.05],[673.35,14.51]],[[673.41,45.56],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066393,[[673.4,21.75],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,14.51]],[[673.41,45.56],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066449,[[673.4,33.93],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,14.51]],[[673.41,45.56],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066502,[[673.4,33.93],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,14.51]],[[673.41,51.04],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066724,[[673.4,33.93],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,14.51]],[[673.41,45.56],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066943,[[673.4,9.12],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,14.51]],[[673.41,52.06],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600066990,[[673.4,9.12],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,7.76]],[[673.41,52.06],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600067027,[[673.4,9.12],[673.39,3.67],[673.37,1.88],[673.36,0.05],[673.35,5.99]],[[673.41,52.06],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600067175,[[673.4,9.12],[673.39,6.63],[673.37,1.88],[673.36,0.05],[673.35,5.99]],[[673.41,52.06],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600067220,[[673.4,9.12],[673.39,6.63],[673.37,1.88],[673.36,0.05],[673.35,5.99]],[[673.41,53.04],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600067277,[[673.4,9.12],[673.39,6.63],[673.37,1.67],[673.36,0.05],[673.35,5.99]],[[673.41,53.04],[673.42,6.84],[673.44,7.58],[673.45,1.94],[673.46,7.29]]]
["binance-futures","BNBUSDT",1749600067328,[[673.39,3.67],[673.37,1.67],[673.36,0.05],[673.35,1.18]],[[673.4,110.76],[673.41,51.29],[673.42,6.84],[673.44,9.89],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067381,[[673.39,3.7],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.33,2.08]],[[673.4,112.49],[673.41,49.57],[673.42,6.84],[673.44,9.89],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067436,[[673.39,3.67],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.33,2.02]],[[673.4,110.79],[673.41,27.75],[673.42,6.84],[673.44,9.89],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067485,[[673.39,3.67],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,123.98],[673.41,27.75],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067542,[[673.39,3.9],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,123.98],[673.41,27.75],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067595,[[673.39,3.93],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,123.98],[673.41,27.75],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067699,[[673.39,3.93],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,123.98],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067749,[[673.39,3.93],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,124.01],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067799,[[673.39,3.93],[673.37,1.67],[673.36,0.05],[673.35,1.18],[673.34,0.01]],[[673.4,116.95],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067840,[[673.39,3.93],[673.37,2.97],[673.36,2.24],[673.35,1.18],[673.34,0.13]],[[673.4,116.95],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067897,[[673.39,3.93],[673.37,2.97],[673.36,2.24],[673.35,1.18],[673.34,0.01]],[[673.4,116.95],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600067948,[[673.39,18.37],[673.37,2.97],[673.36,2.24],[673.35,1.18],[673.34,0.07]],[[673.4,116.97],[673.41,27.72],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600068012,[[673.39,18.37],[673.37,0.01],[673.36,2.24],[673.35,1.18],[673.34,0.01]],[[673.4,107.34],[673.41,26.9],[673.42,6.84],[673.44,7.59],[673.45,1.94]]]
["binance-futures","BNBUSDT",1749600068063,[[673.39,27.17],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,70.14],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,0.23]]]
["binance-futures","BNBUSDT",1749600068108,[[673.39,21.55],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.2],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068161,[[673.39,21.55],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.19],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068217,[[673.39,18.35],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.43],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068261,[[673.39,18.37],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.43],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068412,[[673.39,18.37],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,67.43],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068478,[[673.39,27.17],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.43],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068516,[[673.39,28.69],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.44],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068682,[[673.39,18.5],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.44],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068872,[[673.39,18.5],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.45],[673.41,26.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600068981,[[673.39,27.3],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.45],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069028,[[673.39,30.15],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.45],[673.41,24.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069072,[[673.39,30.15],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.45],[673.41,4.73],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069135,[[673.39,27.28],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.45],[673.41,6.89],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069186,[[673.39,27.28],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,68.46],[673.41,6.88],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069243,[[673.39,21.26],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,71.28],[673.41,6.87],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069299,[[673.39,18.5],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,71.31],[673.41,6.84],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069346,[[673.39,21.23],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,71.42],[673.41,6.84],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069420,[[673.39,30.01],[673.38,2.96],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,71.22],[673.41,4.68],[673.42,6.84],[673.44,7.59],[673.45,1.95]]]
["binance-futures","BNBUSDT",1749600069472,[[673.39,37.47],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,4.99],[673.41,1.17],[673.44,7.59],[673.45,0.02],[673.46,6.85]]]
["binance-futures","BNBUSDT",1749600069525,[[673.39,53.26],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,4.87],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069574,[[673.39,51.62],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.07],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069629,[[673.39,43.8],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.1],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069678,[[673.39,37.5],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.1],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069788,[[673.39,37.48],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.08],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069837,[[673.39,37.47],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.07],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069886,[[673.39,37.46],[673.38,6.84],[673.37,0.01],[673.36,2.24],[673.35,1.39]],[[673.4,3.06],[673.41,1.17],[673.44,0.75],[673.46,6.85],[673.47,4.15]]]
["binance-futures","BNBUSDT",1749600069946,[[673.47,70.06],[673.46,34.09],[673.45,35.5],[673.44,18.53],[673.43,48.49]],[[673.48,9.53],[673.49,0.02],[673.5,12.18],[673.51,9.08],[673.56,0.04]]]
["binance-futures","BNBUSDT",1749600069997,[[673.47,46.51],[673.46,14.94],[673.45,3.6],[673.44,32.02],[673.43,4.03]],[[673.48,26.87],[673.5,12.18],[673.51,6.25],[673.52,27.47],[673.55,0.13]]]
["binance-futures","BNBUSDT",1749600070048,[[673.47,42.75],[673.46,13.79],[673.44,19.21]],[[673.48,26.87],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.55,0.13]]]
["binance-futures","BNBUSDT",1749600070094,[[673.47,42.78],[673.46,10.47],[673.44,19.42],[673.4,45.91],[673.32,29.01]],[[673.48,27.5],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.55,0.13]]]
["binance-futures","BNBUSDT",1749600070149,[[673.47,42.78],[673.46,10.47],[673.44,19.42],[673.4,45.91],[673.34,0.08]],[[673.48,27.5],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.55,0.13]]]
["binance-futures","BNBUSDT",1749600070172,[[673.47,45.74],[673.46,10.47],[673.44,19.42],[673.4,45.91],[673.34,0.08]],[[673.48,27.5],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070250,[[673.47,9.43],[673.46,10.47],[673.44,19.42],[673.42,10.44],[673.4,45.91]],[[673.48,27.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070282,[[673.47,9.43],[673.46,10.47],[673.44,19.42],[673.42,6.84],[673.4,45.91]],[[673.48,26.62],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070359,[[673.47,6.47],[673.46,10.47],[673.44,15.03],[673.42,6.84],[673.4,45.91]],[[673.48,27.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070408,[[673.47,6.47],[673.46,10.47],[673.44,15.03],[673.42,6.84],[673.4,45.91]],[[673.48,27.53],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070509,[[673.47,6.53],[673.46,10.47],[673.44,15.03],[673.42,6.84],[673.4,45.91]],[[673.48,27.53],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070837,[[673.47,10.54],[673.46,10.47],[673.44,15.03],[673.42,6.84],[673.4,45.91]],[[673.48,27.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600070950,[[673.47,13.37],[673.46,10.47],[673.44,15.03],[673.42,6.84],[673.4,45.91]],[[673.48,47.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071017,[[673.47,13.37],[673.46,10.47],[673.45,2.96],[673.44,15.03],[673.42,6.84]],[[673.48,47.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071063,[[673.47,13.37],[673.46,12.3],[673.45,2.96],[673.44,15.03],[673.42,6.84]],[[673.48,47.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071105,[[673.47,13.37],[673.46,12.3],[673.44,15.03],[673.42,6.84]],[[673.48,47.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071148,[[673.47,13.37],[673.46,12.3],[673.44,15.03],[673.42,6.84],[673.19,11.87]],[[673.48,47.52],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071305,[[673.47,16.31],[673.46,12.3],[673.44,15.03],[673.42,6.84],[673.3,9.93]],[[673.48,47.51],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071454,[[673.47,16.31],[673.46,12.3],[673.44,15.03],[673.42,6.85],[673.35,15.5]],[[673.48,47.51],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071516,[[673.47,16.31],[673.46,12.3],[673.44,15.03],[673.42,6.85],[673.35,15.5]],[[673.48,47.48],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071571,[[673.47,16.31],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.48],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600071634,[[673.47,16.3],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.48],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600072091,[[673.47,16.64],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.48],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600072817,[[673.47,16.64],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.77],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073196,[[673.47,16.64],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.77],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073247,[[673.47,16.64],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.74],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073275,[[673.47,16.64],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.74],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073510,[[673.47,16.7],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,47.74],[673.5,12.18],[673.51,7.2],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073635,[[673.47,16.69],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,45.38],[673.5,12.18],[673.51,1.99],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073746,[[673.47,16.69],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,45.38],[673.5,12.18],[673.51,1.99],[673.52,27.47],[673.53,132.13]]]
["binance-futures","BNBUSDT",1749600073872,[[673.47,37.53],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,17.94],[673.5,5.34],[673.51,1.55],[673.52,6.88],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600073940,[[673.47,21.0],[673.46,12.3],[673.45,0.03],[673.44,15.03],[673.42,6.85]],[[673.48,17.94],[673.5,5.34],[673.51,1.34],[673.52,25.62],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074049,[[673.47,12.1],[673.46,10.47],[673.45,0.03],[673.44,9.03],[673.42,6.85]],[[673.48,45.35],[673.5,5.34],[673.51,1.34],[673.52,25.62],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074089,[[673.47,12.09],[673.46,10.47],[673.45,0.03],[673.44,9.03],[673.42,6.85]],[[673.48,45.35],[673.5,5.34],[673.51,1.34],[673.52,25.62],[673.53,126.76]]]
["binance-futures","BNBUSDT",1749600074150,[[673.47,23.59],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.42,11.61]],[[673.48,45.38],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,126.76]]]
["binance-futures","BNBUSDT",1749600074214,[[673.47,23.59],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.42,11.61]],[[673.48,45.39],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,126.76]]]
["binance-futures","BNBUSDT",1749600074286,[[673.47,24.28],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.42,11.61]],[[673.48,17.95],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,126.76]]]
["binance-futures","BNBUSDT",1749600074312,[[673.47,24.28],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.42,23.29]],[[673.48,17.95],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,126.76]]]
["binance-futures","BNBUSDT",1749600074385,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.54]],[[673.48,10.89],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074429,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.54]],[[673.48,10.89],[673.5,5.34],[673.51,1.55],[673.52,25.62],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074514,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,5.08]],[[673.48,10.89],[673.5,5.34],[673.51,1.34],[673.52,6.88],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074572,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,5.08]],[[673.48,10.89],[673.5,5.34],[673.51,1.34],[673.52,6.88],[673.53,125.14]]]
["binance-futures","BNBUSDT",1749600074653,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,5.08]],[[673.48,10.89],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,125.14]]]
["binance-futures","BNBUSDT",1749600074707,[[673.47,25.3],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,10.89],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,125.14]]]
["binance-futures","BNBUSDT",1749600074953,[[673.47,20.91],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,17.72],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,124.96]]]
["binance-futures","BNBUSDT",1749600074981,[[673.47,20.92],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,17.74],[673.5,5.34],[673.51,1.37],[673.52,25.65],[673.53,126.6]]]
["binance-futures","BNBUSDT",1749600075052,[[673.47,24.49],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,17.74],[673.5,5.34],[673.51,1.37],[673.52,25.65],[673.53,126.6]]]
["binance-futures","BNBUSDT",1749600075110,[[673.47,26.12],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,17.74],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600075154,[[673.47,26.12],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,10.9],[673.5,5.34],[673.51,1.34],[673.52,25.71],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075272,[[673.47,26.12],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,10.82],[673.5,5.34],[673.51,1.34],[673.52,25.71],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075327,[[673.47,24.51],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,19.8],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075391,[[673.47,22.81],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,26.64],[673.5,5.34],[673.51,1.49],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075452,[[673.47,20.92],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,46.64],[673.5,5.34],[673.51,1.49],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075502,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,47.24],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600075510,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,47.14],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600075674,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,47.13],[673.5,5.34],[673.51,1.49],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600076012,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,47.11],[673.5,5.34],[673.51,1.34],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600076063,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,47.11],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600076119,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,126.8]]]
["binance-futures","BNBUSDT",1749600076173,[[673.47,16.09],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600076507,[[673.47,16.42],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600076773,[[673.47,16.44],[673.46,10.47],[673.45,0.03],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600077051,[[673.47,17.21],[673.46,10.47],[673.45,2.6],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600077075,[[673.47,17.19],[673.46,12.25],[673.45,2.6],[673.44,9.24],[673.43,7.21]],[[673.48,46.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600077221,[[673.47,14.7],[673.46,12.25],[673.45,2.6],[673.44,9.24],[673.43,7.21]],[[673.48,26.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600077272,[[673.47,23.5],[673.46,12.25],[673.45,2.6],[673.44,9.24],[673.43,7.21]],[[673.48,26.95],[673.5,5.34],[673.51,1.55],[673.52,25.65],[673.53,125.16]]]
["binance-futures","BNBUSDT",1749600077319,[[673.52,52.93],[673.51,50.2],[673.5,66.02],[673.49,2.79],[673.48,38.52]],[[673.53,124.96],[673.54,0.02],[673.56,6.88],[673.57,0.01],[673.6,14.4]]]
["binance-futures","BNBUSDT",1749600077379,[[673.52,53.12],[673.51,33.4],[673.5,33.26],[673.49,2.79],[673.48,38.26]],[[673.53,113.73],[673.54,0.02],[673.56,6.88],[673.57,0.01],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077432,[[673.52,72.17],[673.51,37.03],[673.5,33.26],[673.49,2.79],[673.48,38.26]],[[673.53,113.73],[673.54,0.02],[673.56,7.62],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077484,[[673.52,72.17],[673.51,37.03],[673.5,33.26],[673.49,2.79],[673.48,38.26]],[[673.53,113.72],[673.54,0.02],[673.56,7.62],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077533,[[673.52,72.17],[673.51,28.69],[673.5,33.26],[673.49,2.79],[673.48,38.26]],[[673.53,113.72],[673.54,0.02],[673.56,7.62],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077639,[[673.52,38.36],[673.51,15.57],[673.5,9.41],[673.49,2.79],[673.48,25.49]],[[673.53,134.34],[673.54,0.02],[673.56,7.62],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077700,[[673.52,9.86],[673.51,3.63],[673.5,15.44],[673.49,2.79],[673.48,25.49]],[[673.53,134.34],[673.54,0.02],[673.56,9.39],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077752,[[673.52,5.97],[673.51,3.63],[673.5,12.87],[673.49,2.79],[673.48,6.91]],[[673.53,155.49],[673.54,0.02],[673.56,9.39],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077803,[[673.52,19.2],[673.51,3.63],[673.5,8.46],[673.49,2.79],[673.48,9.48]],[[673.53,156.27],[673.54,0.02],[673.56,9.39],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600077856,[[673.52,19.23],[673.51,3.63],[673.5,8.46],[673.49,2.79],[673.48,9.48]],[[673.53,155.7],[673.54,0.02],[673.56,9.39],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600078017,[[673.52,19.23],[673.51,3.63],[673.5,8.46],[673.49,2.79],[673.48,9.48]],[[673.53,155.7],[673.54,0.02],[673.56,9.6],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600078116,[[673.52,19.35],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,155.65],[673.54,0.02],[673.56,9.6],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600078213,[[673.52,19.99],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,155.66],[673.54,0.02],[673.56,9.6],[673.57,5.21],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600078272,[[673.52,26.83],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,155.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,3.0]]]
["binance-futures","BNBUSDT",1749600078377,[[673.52,26.83],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,154.77],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,8.2]]]
["binance-futures","BNBUSDT",1749600078427,[[673.52,26.79],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,155.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078472,[[673.52,26.79],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,155.62],[673.54,0.02],[673.56,7.83],[673.57,1.68],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078549,[[673.52,36.17],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,134.06],[673.54,0.02],[673.56,7.83],[673.57,1.68],[673.58,2.64]]]
["binance-futures","BNBUSDT",1749600078594,[[673.52,36.17],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,135.06],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,2.64]]]
["binance-futures","BNBUSDT",1749600078645,[[673.52,36.13],[673.51,6.92],[673.5,6.84],[673.49,2.79],[673.48,9.48]],[[673.53,139.02],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078704,[[673.52,36.13],[673.51,6.92],[673.5,6.84],[673.49,3.1],[673.48,9.48]],[[673.53,139.03],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078720,[[673.52,36.17],[673.51,6.92],[673.5,6.84],[673.49,3.1],[673.48,9.48]],[[673.53,140.79],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078816,[[673.52,36.17],[673.51,6.92],[673.5,6.84],[673.49,3.1],[673.48,9.48]],[[673.53,140.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078872,[[673.52,36.29],[673.51,6.92],[673.5,6.84],[673.49,3.1],[673.48,9.48]],[[673.53,140.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600078914,[[673.52,36.29],[673.51,6.92],[673.5,6.84],[673.49,3.01],[673.48,9.48]],[[673.53,140.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079055,[[673.52,36.26],[673.51,6.92],[673.5,6.84],[673.49,3.01],[673.48,9.48]],[[673.53,139.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079107,[[673.52,36.62],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,140.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079161,[[673.52,36.61],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,140.88],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079357,[[673.52,29.88],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,141.54],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079409,[[673.52,29.88],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,141.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079507,[[673.52,30.27],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,141.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079560,[[673.52,39.02],[673.51,6.92],[673.5,6.84],[673.49,3.22],[673.48,9.48]],[[673.53,141.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079780,[[673.52,38.95],[673.51,6.92],[673.5,6.84],[673.49,3.55],[673.48,9.48]],[[673.53,141.67],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079893,[[673.52,38.95],[673.51,6.92],[673.5,9.01],[673.49,3.55],[673.48,9.48]],[[673.53,141.07],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600079967,[[673.52,39.01],[673.51,6.92],[673.5,9.01],[673.49,3.55],[673.48,9.48]],[[673.53,141.07],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080125,[[673.52,42.57],[673.51,6.92],[673.5,9.01],[673.49,3.55],[673.48,9.48]],[[673.53,141.07],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080174,[[673.52,44.72],[673.51,6.92],[673.5,9.01],[673.49,3.55],[673.48,9.48]],[[673.53,141.07],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080231,[[673.52,42.85],[673.51,6.92],[673.5,9.01],[673.49,7.91],[673.48,14.75]],[[673.53,119.81],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080278,[[673.52,48.79],[673.51,9.42],[673.5,9.01],[673.49,7.91],[673.48,14.75]],[[673.53,118.81],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080325,[[673.52,47.89],[673.51,9.42],[673.5,9.01],[673.49,7.91],[673.48,14.75]],[[673.53,118.82],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080383,[[673.52,44.32],[673.51,9.42],[673.5,9.01],[673.49,7.91],[673.48,14.75]],[[673.53,118.82],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080443,[[673.52,43.49],[673.51,9.42],[673.5,9.01],[673.49,7.91],[673.48,14.75]],[[673.53,118.85],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080493,[[673.52,39.89],[673.51,9.42],[673.5,6.84],[673.49,3.55],[673.48,9.48]],[[673.53,139.4],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080533,[[673.52,31.09],[673.51,6.92],[673.5,6.84],[673.49,3.55],[673.48,9.48]],[[673.53,139.45],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080594,[[673.52,31.09],[673.51,6.92],[673.5,6.84],[673.49,3.55],[673.48,9.48]],[[673.53,139.45],[673.54,0.02],[673.56,7.83],[673.57,2.4],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080646,[[673.52,24.61],[673.51,6.92],[673.5,6.84],[673.49,3.55],[673.48,9.48]],[[673.53,139.45],[673.54,0.02],[673.56,7.83],[673.57,2.4],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080697,[[673.52,4.49],[673.51,3.63],[673.5,6.84],[673.49,3.55],[673.48,6.91]],[[673.53,139.45],[673.54,0.02],[673.56,7.83],[673.57,2.4],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080758,[[673.52,7.06],[673.51,3.63],[673.49,3.34],[673.48,6.91]],[[673.53,139.45],[673.54,0.02],[673.56,7.83],[673.57,2.4],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080810,[[673.52,24.95],[673.51,3.63],[673.5,8.72],[673.49,2.74],[673.48,6.91]],[[673.53,159.82],[673.54,0.02],[673.56,7.83],[673.57,2.4],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600080864,[[673.52,24.88],[673.51,3.63],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,160.82],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,11.44]]]
["binance-futures","BNBUSDT",1749600080910,[[673.52,4.06],[673.51,3.63],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,160.8],[673.54,0.02],[673.56,7.83],[673.57,2.6],[673.58,15.03]]]
["binance-futures","BNBUSDT",1749600080957,[[673.52,4.05],[673.51,6.15],[673.5,7.18],[673.49,2.74],[673.48,7.09]],[[673.53,160.8],[673.54,0.02],[673.56,7.83],[673.57,2.6],[673.58,15.03]]]
["binance-futures","BNBUSDT",1749600081009,[[673.52,4.05],[673.51,6.2],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,160.8],[673.54,0.02],[673.56,7.83],[673.57,2.6],[673.58,11.44]]]
["binance-futures","BNBUSDT",1749600081072,[[673.52,4.02],[673.51,6.2],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,2.6],[673.58,11.44]]]
["binance-futures","BNBUSDT",1749600081120,[[673.52,4.78],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,2.6],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081160,[[673.52,4.78],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081240,[[673.52,4.75],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081287,[[673.52,4.76],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081572,[[673.52,11.95],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081619,[[673.52,25.2],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081664,[[673.52,11.91],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081729,[[673.52,12.58],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600081810,[[673.52,28.79],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082099,[[673.52,25.83],[673.51,8.72],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082126,[[673.52,25.83],[673.51,6.2],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,161.36],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082204,[[673.52,12.58],[673.51,3.63],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,159.88],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082243,[[673.52,4.77],[673.51,3.63],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,159.88],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600082310,[[673.52,4.8],[673.51,6.54],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.88],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600082365,[[673.52,4.82],[673.51,3.63],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.88],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600082412,[[673.52,4.82],[673.51,6.93],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.87],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082474,[[673.52,4.82],[673.51,3.63],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.87],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082527,[[673.52,18.2],[673.51,6.93],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.94],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082572,[[673.52,26.34],[673.51,3.63],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.94],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082623,[[673.52,26.34],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.94],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082666,[[673.52,26.34],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.94],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082772,[[673.52,26.34],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082864,[[673.52,26.28],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600082912,[[673.52,26.28],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083017,[[673.52,28.12],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083125,[[673.52,39.09],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083179,[[673.52,36.92],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,159.71],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083287,[[673.52,37.19],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,138.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083399,[[673.52,26.28],[673.51,8.04],[673.5,9.75],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083449,[[673.52,26.29],[673.51,6.93],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083496,[[673.52,28.86],[673.51,6.93],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083595,[[673.52,26.29],[673.51,6.93],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083633,[[673.52,18.75],[673.51,6.93],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600083792,[[673.52,2.19],[673.51,9.89],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600083840,[[673.52,2.19],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600083996,[[673.52,2.15],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.17],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084141,[[673.52,22.98],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.06],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084172,[[673.52,22.95],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.19],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084301,[[673.52,9.71],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.19],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084352,[[673.52,9.69],[673.51,12.46],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.19],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084401,[[673.52,9.69],[673.51,12.52],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.19],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084510,[[673.52,2.15],[673.51,12.52],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.19],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084672,[[673.52,2.15],[673.51,12.52],[673.5,7.18],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084726,[[673.52,2.15],[673.51,9.22],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084775,[[673.52,2.15],[673.51,9.22],[673.49,2.74],[673.48,6.91],[673.39,21.1]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084824,[[673.52,2.15],[673.51,9.22],[673.49,2.74],[673.48,6.91],[673.39,21.1]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600084880,[[673.52,2.15],[673.51,6.65],[673.49,2.74],[673.48,6.91],[673.46,6.84]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600084918,[[673.52,2.15],[673.51,6.65],[673.5,2.57],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085020,[[673.52,2.15],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085403,[[673.52,15.45],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085436,[[673.52,23.06],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.83],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085507,[[673.52,23.77],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085510,[[673.52,23.84],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600085614,[[673.52,23.84],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,0.01],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600085661,[[673.52,23.84],[673.51,6.65],[673.5,4.28],[673.49,2.74],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600085695,[[673.52,23.84],[673.51,6.65],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600085935,[[673.52,23.81],[673.51,6.65],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,158.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600085986,[[673.52,31.06],[673.51,6.65],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,138.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086072,[[673.52,23.78],[673.51,6.65],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,138.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086137,[[673.52,23.81],[673.51,6.65],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,138.2],[673.54,0.02],[673.56,7.83],[673.57,1.63],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086194,[[673.52,42.9],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,137.78],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086252,[[673.52,37.63],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,137.4],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086301,[[673.52,35.53],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,137.4],[673.54,0.02],[673.56,7.71],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086363,[[673.52,32.62],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,137.01],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086410,[[673.52,38.11],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,137.01],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086444,[[673.52,35.57],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,136.63],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086573,[[673.52,26.77],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,136.25],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086647,[[673.52,26.77],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,135.87],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086711,[[673.52,26.66],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,135.87],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600086935,[[673.52,35.42],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,135.87],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087188,[[673.52,35.42],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,134.84],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087235,[[673.52,50.32],[673.51,6.31],[673.5,4.28],[673.49,6.71],[673.48,6.91]],[[673.53,135.84],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087296,[[673.52,50.32],[673.51,6.31],[673.5,5.89],[673.49,6.71],[673.48,6.91]],[[673.53,113.58],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087346,[[673.52,50.32],[673.51,6.31],[673.5,5.89],[673.49,6.71],[673.48,6.91]],[[673.53,113.58],[673.54,0.02],[673.56,7.71],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087513,[[673.52,53.89],[673.51,6.31],[673.5,5.89],[673.49,6.71],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.71],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087554,[[673.52,53.92],[673.51,6.31],[673.5,5.89],[673.49,6.71],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.71],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087619,[[673.52,53.92],[673.51,6.31],[673.5,5.89],[673.49,6.71],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.62],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087672,[[673.52,52.28],[673.51,3.69],[673.5,5.89],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087708,[[673.52,46.78],[673.51,3.69],[673.5,4.28],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087907,[[673.52,46.78],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600087984,[[673.52,49.31],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088072,[[673.52,55.35],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.59],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088110,[[673.52,49.35],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088179,[[673.52,49.35],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,113.0],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088257,[[673.52,49.35],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.98],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088307,[[673.52,49.35],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.95],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088372,[[673.52,49.31],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,112.95],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088420,[[673.52,49.23],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,113.21],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600088519,[[673.52,49.67],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,113.21],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600089049,[[673.52,49.64],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,113.21],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600089192,[[673.52,38.86],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,113.81],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600089259,[[673.52,36.76],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,136.07],[673.54,0.02],[673.56,7.8],[673.57,0.01],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089310,[[673.52,39.14],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,156.07],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089574,[[673.52,39.14],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,156.07],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089678,[[673.52,31.87],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,156.07],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089746,[[673.52,31.87],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,155.17],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089817,[[673.52,31.76],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,156.08],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089872,[[673.52,21.61],[673.51,3.69],[673.5,1.71],[673.49,2.4],[673.48,6.91]],[[673.53,156.08],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600089963,[[673.52,7.8],[673.51,3.69],[673.5,1.79],[673.49,2.4],[673.48,6.91]],[[673.53,156.08],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090015,[[673.52,7.76],[673.51,3.69],[673.5,1.79],[673.49,2.4],[673.48,6.91]],[[673.53,156.08],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090085,[[673.52,4.84],[673.51,6.65],[673.5,1.79],[673.49,2.4],[673.48,6.91]],[[673.53,157.73],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090135,[[673.52,2.27],[673.51,3.69],[673.49,2.4],[673.48,6.91]],[[673.53,157.73],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090193,[[673.52,2.23],[673.51,3.69],[673.5,1.79],[673.49,2.4],[673.48,6.91]],[[673.53,157.71],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090239,[[673.52,2.23],[673.51,6.26],[673.49,2.4],[673.48,6.91]],[[673.53,157.71],[673.54,0.02],[673.56,7.8],[673.57,1.92],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090293,[[673.52,2.31],[673.51,6.26],[673.5,4.61],[673.49,2.4],[673.48,6.91]],[[673.53,157.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090441,[[673.52,1.8],[673.51,6.26],[673.5,4.61],[673.49,2.4],[673.48,6.91]],[[673.53,157.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090532,[[673.52,1.8],[673.51,6.26],[673.5,4.61],[673.49,2.4],[673.48,6.91]],[[673.53,157.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090628,[[673.52,1.76],[673.51,6.26],[673.5,4.61],[673.49,2.4],[673.48,6.91]],[[673.53,157.69],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090673,[[673.52,1.76],[673.51,6.26],[673.5,4.61],[673.49,2.4],[673.48,6.91]],[[673.53,157.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090701,[[673.52,1.76],[673.51,9.22],[673.5,1.65],[673.49,2.4],[673.48,6.91]],[[673.53,157.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090781,[[673.52,1.8],[673.51,9.22],[673.5,1.65],[673.49,2.4],[673.48,6.91]],[[673.53,158.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600090927,[[673.52,1.64],[673.51,9.22],[673.5,1.65],[673.49,2.4],[673.48,6.91]],[[673.53,158.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091003,[[673.52,5.19],[673.51,5.59],[673.5,1.65],[673.49,2.4],[673.48,6.91]],[[673.53,158.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091042,[[673.52,5.16],[673.51,5.59],[673.5,1.65],[673.49,2.4],[673.48,6.91]],[[673.53,158.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091104,[[673.52,5.16],[673.51,5.59],[673.49,2.4],[673.48,6.91]],[[673.53,158.7],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091156,[[673.52,5.16],[673.51,3.02],[673.5,2.57],[673.49,2.4],[673.48,6.91]],[[673.53,158.66],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091241,[[673.52,5.13],[673.51,3.02],[673.5,2.57],[673.49,2.4],[673.48,6.91]],[[673.53,158.66],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091373,[[673.52,5.13],[673.51,3.06],[673.5,4.36],[673.49,2.4],[673.48,6.91]],[[673.53,157.75],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,11.43]]]
["binance-futures","BNBUSDT",1749600091414,[[673.52,5.13],[673.51,3.06],[673.5,4.36],[673.49,2.4],[673.48,6.91]],[[673.53,157.75],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600091461,[[673.52,5.17],[673.51,3.06],[673.5,4.36],[673.49,2.4],[673.48,6.91]],[[673.53,157.75],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600091511,[[673.52,5.24],[673.51,3.06],[673.5,4.36],[673.49,2.4],[673.48,6.91]],[[673.53,157.75],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600091595,[[673.52,5.24],[673.51,3.06],[673.5,2.57],[673.49,2.4],[673.48,6.91]],[[673.53,157.75],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600091804,[[673.52,5.28],[673.51,3.06],[673.5,2.57],[673.49,2.18],[673.48,6.91]],[[673.53,157.73],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600091927,[[673.52,5.28],[673.51,3.06],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,157.73],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092232,[[673.52,18.49],[673.51,3.06],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,157.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092317,[[673.52,18.49],[673.51,3.06],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,156.78],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092377,[[673.52,25.39],[673.51,3.06],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,156.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092442,[[673.52,28.31],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,157.66],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092493,[[673.52,28.35],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,158.09],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092673,[[673.52,28.35],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,157.29],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092718,[[673.52,28.35],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,158.09],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092773,[[673.52,28.35],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,158.09],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600092860,[[673.52,28.29],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,158.09],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093166,[[673.52,28.19],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,158.09],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093310,[[673.52,61.76],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,96.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093360,[[673.52,35.39],[673.51,0.1],[673.5,4.32],[673.49,2.18],[673.48,6.91]],[[673.53,96.68],[673.54,0.02],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093421,[[673.52,2.9],[673.51,3.06],[673.5,2.57],[673.49,2.18],[673.48,6.91]],[[673.53,116.68],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093564,[[673.52,2.93],[673.51,3.06],[673.5,4.46],[673.49,2.18],[673.48,6.91]],[[673.53,116.56],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,7.84]]]
["binance-futures","BNBUSDT",1749600093677,[[673.52,2.93],[673.51,0.1],[673.5,4.46],[673.49,5.14],[673.48,6.91]],[[673.53,116.56],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600093707,[[673.52,2.9],[673.51,0.1],[673.5,4.46],[673.49,5.14],[673.48,6.91]],[[673.53,116.56],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600093869,[[673.52,2.36],[673.51,0.1],[673.5,4.46],[673.49,5.14],[673.48,6.91]],[[673.53,116.56],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600093945,[[673.52,2.34],[673.51,0.1],[673.5,1.89],[673.49,5.14],[673.48,6.91]],[[673.53,116.56],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600094013,[[673.52,4.91],[673.51,0.1],[673.5,9.81],[673.49,5.14],[673.48,6.91]],[[673.53,116.5],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600094078,[[673.52,4.91],[673.51,3.49],[673.5,7.92],[673.49,5.14],[673.48,6.91]],[[673.53,116.5],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600094093,[[673.52,4.91],[673.51,3.49],[673.5,10.88],[673.49,2.18],[673.48,6.91]],[[673.53,116.5],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600094189,[[673.52,4.91],[673.51,3.49],[673.5,10.88],[673.49,2.18],[673.48,6.91]],[[673.53,116.54],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600094352,[[673.52,4.87],[673.51,3.49],[673.5,10.88],[673.49,2.18],[673.48,6.91]],[[673.53,116.54],[673.54,7.94],[673.56,10.61],[673.57,7.6],[673.58,11.96]]]
["binance-futures","BNBUSDT",1749600094403,[[673.52,4.87],[673.51,3.49],[673.5,10.88],[673.49,2.18],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.55,1.59],[673.56,10.61],[673.57,7.6]]]
["binance-futures","BNBUSDT",1749600094555,[[673.52,13.15],[673.51,3.49],[673.5,10.88],[673.49,2.18],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.55,1.59],[673.56,7.8],[673.57,7.6]]]
["binance-futures","BNBUSDT",1749600094598,[[673.52,13.15],[673.51,6.45],[673.5,7.92],[673.49,2.18],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600094661,[[673.52,17.24],[673.51,6.0],[673.5,7.92],[673.49,2.18],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600094717,[[673.52,17.24],[673.51,6.0],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600094771,[[673.52,11.2],[673.51,5.94],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.61],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600094807,[[673.52,13.81],[673.51,5.94],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.6],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600095154,[[673.52,29.99],[673.51,5.94],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,116.53],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600095215,[[673.52,31.43],[673.51,2.98],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,116.54],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095320,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,96.54],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095387,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,96.53],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095443,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,96.35],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095460,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,96.39],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095562,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,11.76]],[[673.53,96.45],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095609,[[673.52,34.0],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,96.45],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,25.73]]]
["binance-futures","BNBUSDT",1749600095694,[[673.52,31.04],[673.51,3.12],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,96.45],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600095696,[[673.52,31.04],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,96.45],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600095800,[[673.52,31.04],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,96.45],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600095923,[[673.52,31.01],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.43],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600095995,[[673.52,28.42],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.44],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600096036,[[673.52,28.13],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.44],[673.54,7.94],[673.56,7.8],[673.57,4.64],[673.58,10.8]]]
["binance-futures","BNBUSDT",1749600096148,[[673.52,19.32],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.43],[673.54,7.94],[673.55,2.81],[673.56,7.8],[673.57,8.07]]]
["binance-futures","BNBUSDT",1749600096207,[[673.52,19.32],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.38],[673.54,9.53],[673.55,2.81],[673.56,7.8],[673.57,11.03]]]
["binance-futures","BNBUSDT",1749600096321,[[673.52,19.25],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.38],[673.54,9.53],[673.56,7.8],[673.57,7.6],[673.59,26.72]]]
["binance-futures","BNBUSDT",1749600096372,[[673.52,19.3],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,116.4],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600096430,[[673.52,13.77],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,115.4],[673.54,7.94],[673.56,7.8],[673.57,7.6],[673.59,22.77]]]
["binance-futures","BNBUSDT",1749600096501,[[673.52,11.2],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,117.02],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,32.66]]]
["binance-futures","BNBUSDT",1749600096549,[[673.52,10.6],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,118.41],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,36.66]]]
["binance-futures","BNBUSDT",1749600096598,[[673.52,2.68],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,118.43],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,36.66]]]
["binance-futures","BNBUSDT",1749600096653,[[673.52,10.96],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,110.51],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,31.63]]]
["binance-futures","BNBUSDT",1749600096713,[[673.52,10.96],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,110.55],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,27.63]]]
["binance-futures","BNBUSDT",1749600096768,[[673.52,10.96],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,110.54],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,29.5]]]
["binance-futures","BNBUSDT",1749600096803,[[673.52,13.57],[673.51,6.08],[673.5,7.92],[673.49,1.89],[673.48,6.91]],[[673.53,110.54],[673.54,7.94],[673.56,7.8],[673.57,11.03],[673.59,29.5]]]
["binance-futures","BNBUSDT",1749600096873,[[673.67,63.38],[673.66,24.08],[673.64,48.58],[673.63,51.95],[673.62,72.2]],[[673.68,11.32],[673.69,4.55],[673.7,8.56],[673.71,10.48],[673.72,2.88]]]
["binance-futures","BNBUSDT",1749600096924,[[673.67,57.26],[673.66,24.08],[673.64,59.22],[673.63,45.36],[673.62,68.93]],[[673.68,9.5],[673.69,1.75],[673.7,0.24],[673.71,1.13],[673.72,8.37]]]
["binance-futures","BNBUSDT",1749600096972,[[673.67,57.26],[673.66,24.08],[673.64,61.11],[673.63,45.36],[673.62,68.93]],[[673.68,13.3],[673.69,1.75],[673.7,0.24],[673.71,1.87],[673.72,8.37]]]
["binance-futures","BNBUSDT",1749600097027,[[673.67,57.29],[673.66,24.08],[673.65,0.14],[673.64,59.84],[673.63,45.36]],[[673.68,14.08],[673.69,1.75],[673.7,0.24],[673.71,2.08],[673.72,8.37]]]
["binance-futures","BNBUSDT",1749600097078,[[673.67,25.15],[673.66,8.32],[673.65,0.14],[673.64,34.83],[673.63,31.54]],[[673.68,42.97],[673.69,1.75],[673.7,0.24],[673.71,2.08],[673.72,8.37]]]
["binance-futures","BNBUSDT",1749600097125,[[673.67,21.38],[673.66,8.32],[673.65,16.24],[673.64,17.26],[673.63,24.45]],[[673.68,42.97],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600097178,[[673.67,21.38],[673.66,8.32],[673.65,12.04],[673.64,17.26],[673.63,17.73]],[[673.68,43.0],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097230,[[673.67,18.15],[673.66,8.32],[673.65,0.14],[673.64,23.95],[673.63,17.73]],[[673.68,43.0],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097334,[[673.67,18.16],[673.66,8.32],[673.65,3.1],[673.64,23.95],[673.63,17.73]],[[673.68,43.0],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097372,[[673.67,18.15],[673.66,8.32],[673.65,3.1],[673.64,23.95],[673.63,17.73]],[[673.68,43.0],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097435,[[673.67,20.14],[673.66,8.32],[673.65,13.68],[673.64,17.26],[673.63,17.73]],[[673.68,43.0],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097703,[[673.67,23.06],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,43.01],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097764,[[673.67,26.26],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,43.01],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097794,[[673.67,26.26],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,43.89],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097888,[[673.67,14.57],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,44.05],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097946,[[673.67,27.98],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,44.06],[673.69,1.75],[673.7,0.24],[673.71,4.24],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600097994,[[673.67,28.01],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,17.73]],[[673.68,44.06],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600098049,[[673.67,32.14],[673.66,8.32],[673.65,10.72],[673.64,19.5],[673.63,20.0]],[[673.68,34.96],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,18.25]]]
["binance-futures","BNBUSDT",1749600098102,[[673.67,33.76],[673.66,8.32],[673.65,18.37],[673.64,19.5],[673.63,20.0]],[[673.68,14.96],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098156,[[673.67,31.1],[673.66,8.32],[673.65,18.37],[673.64,19.5],[673.63,20.0]],[[673.68,14.96],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098209,[[673.67,28.55],[673.66,8.32],[673.65,10.72],[673.64,19.5],[673.63,20.0]],[[673.68,48.94],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098259,[[673.67,19.84],[673.66,8.32],[673.65,10.72],[673.64,17.26],[673.63,20.0]],[[673.68,48.87],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098311,[[673.67,19.84],[673.66,8.32],[673.65,10.58],[673.64,17.26],[673.63,20.0]],[[673.68,49.55],[673.69,1.75],[673.7,0.21],[673.71,1.87],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098314,[[673.67,19.84],[673.66,8.32],[673.65,10.58],[673.64,17.26],[673.63,20.0]],[[673.68,49.55],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098412,[[673.67,19.84],[673.66,8.32],[673.65,10.58],[673.64,17.26],[673.63,20.0]],[[673.68,49.53],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098463,[[673.67,19.84],[673.66,8.32],[673.65,10.58],[673.64,2.1],[673.63,20.0]],[[673.68,57.87],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098514,[[673.67,19.84],[673.66,8.32],[673.65,7.84],[673.64,2.1],[673.63,15.16]],[[673.68,57.87],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098699,[[673.67,19.84],[673.66,8.32],[673.65,7.84],[673.64,2.1],[673.63,15.16]],[[673.68,57.81],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098785,[[673.67,19.84],[673.66,8.32],[673.65,7.84],[673.64,2.1],[673.63,15.16]],[[673.68,57.81],[673.69,1.75],[673.7,0.21],[673.71,3.89],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098831,[[673.67,19.97],[673.66,8.32],[673.65,7.84],[673.64,2.1],[673.63,15.16]],[[673.68,57.74],[673.69,1.75],[673.7,0.21],[673.71,3.89],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600098942,[[673.67,19.97],[673.66,8.32],[673.65,7.84],[673.64,2.1],[673.63,15.16]],[[673.68,58.09],[673.69,1.75],[673.7,0.21],[673.71,3.89],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099056,[[673.67,19.94],[673.66,8.32],[673.65,7.84],[673.64,2.1]],[[673.68,58.09],[673.69,1.75],[673.7,0.21],[673.71,3.89],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099107,[[673.67,19.94],[673.66,8.32],[673.65,4.17],[673.64,2.1],[673.62,31.04]],[[673.68,58.16],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099144,[[673.67,19.94],[673.66,8.32],[673.65,4.17],[673.64,2.1],[673.62,31.04]],[[673.68,58.17],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099231,[[673.67,19.94],[673.66,8.32],[673.65,4.17],[673.64,2.1],[673.62,31.04]],[[673.68,58.97],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099284,[[673.67,14.34],[673.64,1.89],[673.62,10.54]],[[673.68,58.99],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099340,[[673.67,11.8],[673.64,10.21],[673.63,0.12],[673.62,12.92],[673.54,3.17]],[[673.68,58.99],[673.69,1.75],[673.7,0.21],[673.71,3.98],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099396,[[673.67,11.8],[673.64,10.21],[673.62,8.32],[673.54,4.65]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099440,[[673.67,11.8],[673.64,10.21],[673.63,0.06],[673.62,8.32],[673.61,2.32]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,3.86],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099504,[[673.67,11.8],[673.66,2.57],[673.65,1.99],[673.64,10.21],[673.62,8.32]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099560,[[673.67,16.1],[673.66,10.89],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099607,[[673.67,11.76],[673.66,10.89],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099818,[[673.67,11.65],[673.66,2.57],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.03],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600099990,[[673.67,11.66],[673.66,2.57],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.83],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100219,[[673.67,11.62],[673.66,2.57],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.83],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100350,[[673.67,11.6],[673.66,2.57],[673.65,1.99],[673.64,10.24],[673.62,8.32]],[[673.68,59.13],[673.69,1.75],[673.7,0.21],[673.71,4.01],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100389,[[673.67,11.57],[673.64,10.21],[673.62,8.32]],[[673.68,59.13],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100449,[[673.67,11.06],[673.64,10.21],[673.62,8.32],[673.53,56.78],[673.51,0.22]],[[673.68,59.13],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100509,[[673.67,11.23],[673.65,2.78],[673.64,10.21],[673.63,0.15],[673.62,8.32]],[[673.68,59.83],[673.69,1.75],[673.7,0.21],[673.71,3.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100557,[[673.67,10.87],[673.66,2.57],[673.65,2.78],[673.64,10.21],[673.63,0.15]],[[673.68,59.83],[673.69,1.75],[673.7,0.21],[673.71,3.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100613,[[673.67,10.87],[673.66,2.57],[673.65,2.78],[673.64,10.21]],[[673.68,59.81],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100662,[[673.67,10.87],[673.66,2.57],[673.65,2.78],[673.64,10.21],[673.63,0.06]],[[673.68,59.81],[673.69,1.75],[673.7,0.21],[673.71,3.83],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100771,[[673.67,10.51],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,58.93],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100812,[[673.67,10.51],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,59.73],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100888,[[673.67,10.51],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.51],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600100962,[[673.67,10.47],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.51],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101043,[[673.67,10.44],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.51],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101248,[[673.67,10.38],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.51],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101393,[[673.67,10.34],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.65],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101648,[[673.67,10.34],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101709,[[673.67,10.38],[673.66,2.57],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101801,[[673.67,15.43],[673.66,10.89],[673.65,2.78],[673.64,9.99],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101873,[[673.67,10.42],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600101907,[[673.67,10.41],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102010,[[673.67,10.42],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102116,[[673.67,10.39],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102172,[[673.67,10.42],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.57],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102199,[[673.67,10.42],[673.66,10.89],[673.65,2.78],[673.64,10.0]],[[673.68,60.66],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102258,[[673.67,10.42],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.02,21.65]],[[673.68,61.66],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102330,[[673.67,10.36],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.09]],[[673.68,61.97],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102375,[[673.67,10.4],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.09]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102490,[[673.67,9.93],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.09]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.54],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102540,[[673.67,10.4],[673.66,10.89],[673.65,2.78],[673.64,10.0],[673.63,0.09]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.54],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102610,[[673.67,10.43],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102718,[[673.67,14.42],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102783,[[673.67,10.43],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102805,[[673.67,9.91],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102890,[[673.67,10.2],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.98],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600102935,[[673.67,10.37],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.99],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103031,[[673.67,10.01],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.95],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103099,[[673.67,10.05],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.63,0.06]],[[673.68,61.95],[673.69,1.75],[673.7,0.21],[673.71,6.6],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103201,[[673.67,7.06],[673.66,2.57],[673.65,2.78],[673.64,10.0]],[[673.68,61.95],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103260,[[673.67,10.01],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.58,2.32]],[[673.68,61.95],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103399,[[673.67,10.01],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.58,9.26]],[[673.68,61.97],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103411,[[673.67,10.01],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.59,4.41]],[[673.68,61.97],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103510,[[673.67,9.59],[673.66,2.57],[673.65,2.78],[673.64,10.0],[673.59,4.41]],[[673.68,61.98],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103576,[[673.67,10.09],[673.66,2.57],[673.64,10.0],[673.59,4.41]],[[673.68,61.89],[673.69,1.75],[673.7,0.21],[673.71,6.45],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103671,[[673.67,10.09],[673.66,2.57],[673.64,10.0],[673.63,0.15],[673.59,4.41]],[[673.68,61.89],[673.69,1.75],[673.7,0.21],[673.71,6.51],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103693,[[673.67,10.09],[673.66,2.57],[673.65,2.77],[673.64,10.0],[673.63,0.15]],[[673.68,61.89],[673.69,1.75],[673.7,0.21],[673.71,6.51],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600103812,[[673.67,10.09],[673.66,2.57],[673.65,2.77],[673.64,8.33],[673.63,0.15]],[[673.68,61.89],[673.69,1.75],[673.7,0.21],[673.71,8.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104009,[[673.67,10.05],[673.66,2.57],[673.65,2.77],[673.64,8.33],[673.63,0.15]],[[673.68,61.89],[673.69,1.75],[673.7,0.21],[673.71,8.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104279,[[673.67,10.01],[673.66,2.57],[673.65,2.77],[673.64,8.33],[673.63,0.15]],[[673.68,62.59],[673.69,1.75],[673.7,0.21],[673.71,8.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104362,[[673.67,9.98],[673.66,2.57],[673.65,2.77],[673.64,8.33],[673.63,0.15]],[[673.68,62.59],[673.69,1.75],[673.7,0.21],[673.71,8.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104415,[[673.67,9.98],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.63,0.09]],[[673.68,62.59],[673.69,1.75],[673.7,0.21],[673.71,8.95],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104463,[[673.67,29.61],[673.66,10.89],[673.65,2.77],[673.64,8.33]],[[673.68,62.59],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104510,[[673.67,29.61],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.61,12.84]],[[673.68,62.59],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104572,[[673.67,29.67],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.61,12.84]],[[673.68,62.15],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104629,[[673.67,25.08],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.61,12.84]],[[673.68,41.52],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104728,[[673.67,22.4],[673.66,10.89],[673.65,2.77],[673.64,8.45],[673.61,12.84]],[[673.68,41.55],[673.69,1.75],[673.7,0.21],[673.71,10.69],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104777,[[673.67,22.4],[673.66,10.89],[673.65,2.77],[673.64,8.45],[673.61,12.84]],[[673.68,41.77],[673.69,1.75],[673.7,1.81],[673.71,10.69],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600104997,[[673.67,22.4],[673.66,10.89],[673.65,2.77],[673.64,8.45],[673.61,12.84]],[[673.68,40.97],[673.69,1.75],[673.7,0.21],[673.71,10.69],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105060,[[673.67,22.4],[673.66,10.89],[673.65,2.77],[673.64,8.45],[673.62,13.16]],[[673.68,41.77],[673.69,1.75],[673.7,0.21],[673.71,10.69],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105103,[[673.67,22.46],[673.66,10.89],[673.65,2.77],[673.64,8.45],[673.62,13.16]],[[673.68,41.77],[673.69,1.75],[673.7,0.21],[673.71,10.69],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105319,[[673.67,15.54],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.37],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105377,[[673.67,15.54],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.38],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105422,[[673.67,10.39],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.38],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105510,[[673.67,10.39],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.4],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105661,[[673.67,10.57],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105834,[[673.67,23.73],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105879,[[673.67,17.54],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105934,[[673.67,17.51],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,8.32]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600105981,[[673.67,7.57],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,4.46],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106036,[[673.67,7.57],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.78],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106064,[[673.67,13.04],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.78],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106202,[[673.67,17.37],[673.66,10.89],[673.65,2.77],[673.64,8.33]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106237,[[673.67,17.37],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.61,14.02]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,4.31],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106308,[[673.67,14.54],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.62,13.61]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106345,[[673.67,7.54],[673.66,10.89],[673.65,2.77],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.66],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106408,[[673.67,7.57],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.66],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106523,[[673.67,7.79],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.66],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106944,[[673.67,6.16],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.63,0.09]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.66],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600106994,[[673.67,6.16],[673.66,10.89],[673.65,2.07],[673.64,8.33]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107053,[[673.67,6.22],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,10.65]],[[673.68,62.42],[673.69,1.75],[673.7,0.21],[673.71,10.63],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107227,[[673.67,15.26],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,10.65]],[[673.68,61.85],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107271,[[673.67,15.65],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,62.75],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107330,[[673.67,10.68],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,61.85],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107364,[[673.67,10.68],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,63.22],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107396,[[673.67,10.68],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,59.88],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107489,[[673.67,10.04],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,59.88],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107533,[[673.67,10.51],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.62,8.32]],[[673.68,59.5],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107595,[[673.67,10.32],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.63,0.06]],[[673.68,59.12],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107697,[[673.67,22.46],[673.66,10.89],[673.65,2.07],[673.64,8.33]],[[673.68,59.12],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107763,[[673.67,13.66],[673.66,10.89],[673.65,2.07],[673.64,8.33],[538.94,0.08]],[[673.68,59.1],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107786,[[673.67,13.66],[673.66,10.89],[673.65,2.07],[673.64,8.33],[660.24,0.28]],[[673.68,59.1],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107873,[[673.67,13.62],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.57,8.04]],[[673.68,59.1],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107948,[[673.67,13.6],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.59,10.29]],[[673.68,59.1],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600107958,[[673.67,13.62],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.59,10.29]],[[673.68,59.09],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108053,[[673.67,13.62],[673.66,10.89],[673.65,2.07],[673.64,8.33],[673.59,10.29]],[[673.68,58.19],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108116,[[673.67,22.4],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,59.09],[673.69,1.75],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108166,[[673.67,22.86],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,59.1],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108213,[[673.67,19.52],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,59.12],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108270,[[673.67,19.52],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,38.19],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108453,[[673.67,16.89],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,38.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108522,[[673.67,19.02],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,38.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108563,[[673.67,19.56],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,38.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108693,[[673.67,13.2],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.59,10.29]],[[673.68,38.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108805,[[673.67,13.2],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,5.71]],[[673.68,38.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108867,[[673.67,15.41],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,5.71]],[[673.68,58.2],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108892,[[673.67,15.41],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,5.71]],[[673.68,58.95],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600108964,[[673.67,15.41],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,58.95],[673.69,4.31],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109075,[[673.67,15.34],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,58.95],[673.69,4.74],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109268,[[673.67,15.34],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,58.81],[673.69,4.74],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109555,[[673.67,15.3],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,58.81],[673.69,4.74],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109607,[[673.67,15.34],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.86],[673.69,4.74],[673.7,0.21],[673.71,10.84],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109650,[[673.67,15.34],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.86],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109780,[[673.67,15.23],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.86],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600109864,[[673.67,14.83],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.84],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110113,[[673.67,14.83],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.45],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110167,[[673.67,14.83],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.45],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110184,[[673.67,15.35],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.45],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110279,[[673.67,15.39],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.61,4.5]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110358,[[673.67,13.51],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,13.17]],[[673.68,33.46],[673.69,4.74],[673.7,0.21],[673.71,10.61],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110406,[[673.67,25.85],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,13.17]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,4.29],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110464,[[673.67,22.21],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,13.17]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,4.29],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110481,[[673.67,22.24],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,13.17]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,4.29],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110544,[[673.67,21.8],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110586,[[673.67,21.81],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110672,[[673.67,21.84],[673.66,10.89],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,32.86],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110847,[[673.67,15.42],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600110900,[[673.67,17.95],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111010,[[673.67,5.8],[673.65,2.07],[673.64,8.54],[673.62,11.28]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111063,[[673.67,5.77],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,11.28]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111114,[[673.67,5.69],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111166,[[673.67,5.71],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.46],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111237,[[673.67,5.75],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111288,[[673.67,5.72],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111365,[[673.67,5.72],[673.66,8.32],[673.65,2.07],[673.64,11.5],[673.62,8.32]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111424,[[673.67,6.31],[673.66,8.32],[673.65,2.07],[673.64,11.5],[673.62,8.32]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111453,[[673.67,6.31],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.62,8.32]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111756,[[673.67,6.31],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.63,2.96]],[[673.68,53.6],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111801,[[673.67,6.35],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.63,2.96]],[[673.68,54.03],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600111904,[[673.67,3.78],[673.66,8.32],[673.65,4.64],[673.64,8.54],[673.63,2.96]],[[673.68,54.03],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112157,[[673.67,2.79],[673.66,8.32],[673.65,4.64],[673.64,8.54],[673.63,2.96]],[[673.68,54.03],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112223,[[673.67,2.79],[673.66,8.32],[673.65,4.64],[673.64,8.54],[673.63,2.96]],[[673.68,54.03],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112462,[[673.67,2.79],[673.66,8.32],[673.65,4.64],[673.64,8.54],[673.63,2.96]],[[673.68,54.55],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112537,[[673.67,3.05],[673.66,8.32],[673.65,4.64],[673.64,8.54],[673.63,2.96]],[[673.68,54.57],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112610,[[673.67,3.05],[673.66,8.32],[673.65,2.07],[673.64,8.54],[673.63,2.96]],[[673.68,54.57],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112673,[[673.67,2.64],[673.64,0.01]],[[673.68,60.37],[673.69,4.74],[673.7,0.21],[673.71,10.62],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112722,[[673.67,2.65],[673.64,0.01],[673.62,11.28],[673.56,19.37],[673.5,21.47]],[[673.68,54.52],[673.69,4.74],[673.7,0.21],[673.71,11.37],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112774,[[673.67,2.74],[673.66,8.32],[673.65,2.57],[673.64,8.33],[673.63,1.69]],[[673.68,54.54],[673.69,4.74],[673.7,0.21],[673.71,22.96],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112814,[[673.67,2.77],[673.66,8.32],[673.65,5.51],[673.64,8.33]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112873,[[673.67,2.71],[673.66,8.32],[673.65,2.94],[673.64,8.33],[673.61,0.01]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112917,[[673.67,2.56],[673.66,8.32],[673.65,2.94],[673.64,8.33],[673.62,8.38]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,13.07]]]
["binance-futures","BNBUSDT",1749600112991,[[673.67,2.56],[673.64,0.01],[673.63,2.96],[673.62,8.32]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113016,[[673.67,3.04],[673.65,2.57],[673.64,1.7],[673.63,2.96],[673.62,8.32]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113095,[[673.67,2.54],[673.65,2.57],[673.64,0.01],[673.63,2.96],[673.62,8.53]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113198,[[673.67,3.04],[673.65,2.57],[673.64,0.01],[673.63,2.96],[673.62,8.53]],[[673.68,54.57],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113250,[[673.67,3.0],[673.65,2.57],[673.64,1.73],[673.63,2.96],[673.62,8.53]],[[673.68,53.88],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113283,[[673.67,3.04],[673.65,2.57],[673.64,1.73],[673.63,2.96],[673.62,8.53]],[[673.68,54.68],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113353,[[673.67,1.84],[673.65,2.57],[673.64,1.73],[673.63,2.96],[673.62,8.53]],[[673.68,54.68],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113424,[[673.67,3.24],[673.65,2.57],[673.64,1.73],[673.63,2.96],[673.62,8.53]],[[673.68,54.68],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113456,[[673.67,3.24],[673.64,0.01],[673.63,2.96],[673.62,8.53]],[[673.68,54.68],[673.69,4.74],[673.7,2.7],[673.71,20.0],[673.72,16.03]]]
["binance-futures","BNBUSDT",1749600113534,[[674.0,345.46],[673.94,0.4],[673.92,0.01],[673.91,0.6],[673.89,1.51]],[[674.01,50.72],[674.02,53.91],[674.03,54.89],[674.04,0.01],[674.05,0.46]]]
["binance-futures","BNBUSDT",1749600113585,[[674.0,345.46],[673.99,0.02],[673.94,0.4],[673.93,0.02],[673.92,0.01]],[[674.01,29.98],[674.02,21.46],[674.03,54.89],[674.04,0.01],[674.05,0.46]]]
["binance-futures","BNBUSDT",1749600113636,[[674.09,6.95],[674.07,60.65],[674.06,9.83],[674.05,22.65],[674.04,48.29]],[[674.1,0.16],[674.12,7.2],[674.13,3.78],[674.14,0.02],[674.15,0.83]]]
["binance-futures","BNBUSDT",1749600113686,[[674.1,46.08],[674.09,0.6],[674.08,9.83],[674.07,23.52],[674.06,8.32]],[[674.11,27.17],[674.12,0.05],[674.13,0.01],[674.14,0.01],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113737,[[674.1,41.55],[674.09,0.6],[674.08,9.83],[674.07,26.48],[674.06,8.32]],[[674.11,33.84],[674.12,0.05],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113787,[[674.1,42.18],[674.09,0.6],[674.08,8.32],[674.07,22.04],[674.06,8.32]],[[674.11,43.56],[674.12,0.05],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113836,[[674.1,46.63],[674.09,0.6],[674.08,8.32],[674.07,22.04],[674.06,17.68]],[[674.11,39.49],[674.12,0.05],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113895,[[674.1,35.98],[674.09,0.6],[674.08,8.32],[674.07,22.04],[674.06,17.68]],[[674.11,37.49],[674.12,0.05],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113936,[[674.1,36.11],[674.09,0.6],[674.08,8.32],[674.07,22.04],[674.06,17.68]],[[674.11,37.49],[674.12,0.05],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600113996,[[674.1,36.59],[674.09,5.15],[674.08,8.32],[674.07,22.04],[674.06,17.8]],[[674.11,37.51],[674.12,0.05],[674.13,0.01],[674.14,0.87],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114048,[[674.1,5.06],[674.07,2.96],[674.06,8.32]],[[674.11,66.78],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114098,[[674.1,5.02],[674.08,8.32],[674.06,8.32],[674.05,4.61],[674.01,21.8]],[[674.11,65.37],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114152,[[674.1,5.05],[674.08,8.32],[674.06,8.32],[674.05,4.61],[674.03,6.37]],[[674.11,65.4],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114198,[[674.1,13.38],[674.08,8.32],[674.06,8.32],[674.05,1.65],[674.04,10.97]],[[674.11,64.52],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114256,[[674.1,13.37],[674.08,8.32],[674.06,8.32],[674.05,1.65],[674.04,10.97]],[[674.11,65.94],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114306,[[674.1,13.41],[674.08,8.32],[674.06,8.32],[674.05,1.65],[674.04,12.65]],[[674.11,73.7],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114355,[[674.1,13.37],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,72.8],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114400,[[674.1,13.37],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,73.7],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114461,[[674.1,13.01],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,73.7],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114517,[[674.1,13.45],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,74.3],[674.12,8.37],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114621,[[674.1,13.45],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,75.11],[674.12,8.37],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114673,[[674.1,13.45],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,68.05],[674.12,8.37],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114701,[[674.1,15.57],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.65]],[[674.11,66.41],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114834,[[674.1,13.45],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.65]],[[674.11,66.42],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600114929,[[674.1,13.43],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.68]],[[674.11,66.45],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115210,[[674.1,13.43],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.65]],[[674.11,66.45],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115254,[[674.1,16.53],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.65]],[[674.11,66.45],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115315,[[674.1,16.53],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.74]],[[674.11,66.45],[674.12,8.37],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115480,[[674.1,16.53],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.65]],[[674.11,66.45],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115538,[[674.1,16.53],[674.08,8.32],[674.07,2.74],[674.06,8.32],[674.05,1.8]],[[674.11,65.76],[674.12,8.37],[674.13,0.01],[674.14,0.93],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115649,[[674.1,16.53],[674.08,8.32],[674.06,8.32],[674.05,1.65]],[[674.11,65.76],[674.12,8.37],[674.13,0.01],[674.14,0.75],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115698,[[674.1,16.53],[674.08,8.32],[674.06,8.32],[674.05,1.77],[667.36,3.42]],[[674.11,65.76],[674.12,8.37],[674.13,0.01],[674.14,0.84],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115745,[[674.1,16.57],[674.08,8.32],[674.07,2.76],[674.06,8.32],[674.05,1.77]],[[674.11,65.82],[674.12,8.37],[674.13,0.01],[674.14,0.84],[674.15,0.06]]]
["binance-futures","BNBUSDT",1749600115846,[],[[674.05,82.06],[674.06,21.85],[674.07,24.36],[674.08,70.96],[674.09,53.06]]]
["binance-futures","BNBUSDT",1749600115900,[[674.02,8.32],[674.0,337.1],[673.98,2.24],[673.86,37.14],[673.83,0.03]],[[674.05,75.48],[674.06,41.67],[674.07,24.36],[674.08,67.55],[674.09,51.02]]]
["binance-futures","BNBUSDT",1749600115942,[[674.04,8.32],[674.02,8.32],[674.0,337.1],[673.98,2.24],[673.95,5.19]],[[674.05,76.61],[674.06,41.67],[674.07,24.36],[674.08,70.62],[674.09,51.02]]]
["binance-futures","BNBUSDT",1749600115994,[[674.04,8.23],[674.02,8.32],[674.0,337.1],[673.98,2.24],[673.95,5.19]],[[674.05,76.61],[674.06,42.1],[674.07,24.36],[674.08,70.62],[674.09,51.02]]]
["binance-futures","BNBUSDT",1749600116057,[[674.04,8.24],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.51],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116095,[[674.04,8.21],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.52],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116268,[[674.04,8.25],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.69],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116287,[[674.04,8.25],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.7],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116365,[[674.04,8.21],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.7],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116422,[[674.04,8.04],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.38],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116472,[[674.04,8.39],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.23]],[[674.05,75.38],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116547,[[674.04,7.97],[674.02,8.32],[674.0,337.1],[673.99,0.02]],[[674.05,75.38],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116576,[[674.04,7.97],[674.02,8.32],[674.0,337.1],[673.99,0.02],[673.17,28.4]],[[674.05,75.38],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116654,[[674.04,7.97],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.02]],[[674.05,75.38],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116708,[[674.04,7.7],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.02]],[[674.05,68.32],[674.06,42.1],[674.07,24.36],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116766,[[674.04,23.21],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.02]],[[674.05,54.55],[674.06,35.07],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116814,[[674.04,23.21],[674.02,8.32],[674.01,50.57],[674.0,337.19],[673.99,0.02]],[[674.05,54.53],[674.06,35.07],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600116910,[[674.04,23.21],[674.02,8.32],[674.01,50.57],[674.0,337.1],[673.99,0.02]],[[674.05,54.53],[674.06,35.07],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117124,[[674.04,9.25],[674.02,8.32],[674.01,50.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.53],[674.06,34.76],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117177,[[674.04,0.94],[674.02,8.32],[674.01,50.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.53],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117220,[[674.04,8.32],[674.02,8.32],[674.01,50.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.53],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117288,[[674.04,8.35],[674.02,8.32],[674.01,50.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.53],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117323,[[674.04,14.45],[674.02,8.32],[674.01,50.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.58],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117399,[[674.04,8.29],[674.02,8.32],[674.01,52.57],[674.0,334.74],[673.99,2.59]],[[674.05,54.38],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117457,[[674.04,8.29],[674.02,8.32],[674.01,2.0],[674.0,334.74],[673.99,2.59]],[[674.05,54.38],[674.06,38.87],[674.07,14.68],[674.08,70.83],[674.09,50.59]]]
["binance-futures","BNBUSDT",1749600117508,[[674.01,2.0],[674.0,334.53],[673.99,2.59]],[[674.02,23.22],[674.03,100.58],[674.04,36.51],[674.05,35.73],[674.06,12.86]]]
["binance-futures","BNBUSDT",1749600117560,[[674.01,2.5],[674.0,334.53],[673.99,0.02],[673.97,14.84],[673.92,19.93]],[[674.02,98.3],[674.03,72.72],[674.04,24.22],[674.05,31.54],[674.06,12.86]]]
["binance-futures","BNBUSDT",1749600117613,[[674.01,9.15],[674.0,334.53],[673.99,0.02],[673.98,12.0],[673.96,0.04]],[[674.02,98.33],[674.03,72.72],[674.04,24.22],[674.05,31.53],[674.06,12.86]]]
["binance-futures","BNBUSDT",1749600117666,[[674.01,9.12],[674.0,334.51],[673.99,0.02],[673.98,8.32],[673.96,0.04]],[[674.02,98.34],[674.03,72.72],[674.04,24.22],[674.05,31.53],[674.06,12.43]]]
["binance-futures","BNBUSDT",1749600117714,[[674.01,8.2],[674.0,334.51],[673.99,0.02],[673.98,8.32],[673.96,0.04]],[[674.02,98.34],[674.03,73.15],[674.04,24.22],[674.05,31.53],[674.06,12.43]]]
["binance-futures","BNBUSDT",1749600117770,[[673.96,0.04]],[[673.99,20.11],[674.0,30.27],[674.01,224.53],[674.02,76.48],[674.03,51.54]]]
["binance-futures","BNBUSDT",1749600117821,[[673.9,0.02],[673.82,0.03],[673.81,17.81],[673.8,0.04],[673.79,23.63]],[[673.95,42.23],[673.96,10.62],[673.97,41.95],[673.98,39.91],[673.99,133.97]]]
["binance-futures","BNBUSDT",1749600117872,[[673.9,0.02],[673.88,8.75],[673.82,0.03],[673.81,17.81],[673.8,0.04]],[[673.92,37.0],[673.93,12.5],[673.94,64.97],[673.95,59.65],[673.96,22.34]]]
["binance-futures","BNBUSDT",1749600117925,[[673.91,0.02],[673.9,8.76],[673.88,8.75],[673.87,5.32],[673.86,7.21]],[[673.92,88.29],[673.93,22.41],[673.94,47.18],[673.95,0.43],[673.96,29.96]]]
["binance-futures","BNBUSDT",1749600117975,[[673.9,8.74],[673.88,10.35],[673.87,5.32],[673.86,7.21]],[[673.91,15.99],[673.92,79.24],[673.93,34.83],[673.94,35.27],[673.95,0.52]]]
["binance-futures","BNBUSDT",1749600118024,[[673.9,15.32],[673.89,2.4],[673.88,10.23],[673.86,8.74],[673.83,9.93]],[[673.91,41.67],[673.92,25.81],[673.93,8.67],[673.94,34.57],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118078,[[673.9,35.32],[673.88,10.23],[673.86,8.74],[673.83,9.93]],[[673.91,30.01],[673.92,29.34],[673.93,8.67],[673.94,34.57],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118131,[[673.9,28.74],[673.88,8.75],[673.87,1.48],[673.86,8.74],[673.84,1.49]],[[673.91,36.08],[673.92,23.34],[673.93,8.65],[673.94,20.95],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118199,[[673.9,29.84],[673.88,8.75],[673.87,1.48],[673.86,8.74]],[[673.91,32.69],[673.92,23.77],[673.93,8.65],[673.94,20.95],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118251,[[673.9,30.38],[673.88,8.75],[673.87,1.48],[673.86,8.74],[673.84,2.35]],[[673.91,38.39],[673.92,23.77],[673.93,6.74],[673.94,20.95],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118306,[[673.9,31.76],[673.88,8.75],[673.87,1.48],[673.86,8.74],[673.84,2.35]],[[673.91,38.4],[673.92,23.33],[673.93,6.74],[673.94,20.95],[673.95,13.92]]]
["binance-futures","BNBUSDT",1749600118359,[[673.9,29.89],[673.89,2.85],[673.88,8.75],[673.87,1.57],[673.86,9.33]],[[673.91,38.45],[673.92,23.33],[673.93,4.72],[673.94,21.13],[673.95,13.49]]]
["binance-futures","BNBUSDT",1749600118420,[[673.9,30.76],[673.89,2.85],[673.88,8.75],[673.87,1.48],[673.86,9.33]],[[673.91,36.9],[673.92,23.18],[673.93,4.72],[673.94,18.64],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118471,[[673.9,31.38],[673.89,2.85],[673.88,8.75],[673.87,1.57],[673.86,9.33]],[[673.91,30.63],[673.92,9.17],[673.93,4.72],[673.94,10.99],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118522,[[673.9,31.38],[673.89,2.85],[673.88,8.75],[673.87,1.48],[673.86,9.33]],[[673.91,30.63],[673.92,9.17],[673.93,1.51],[673.94,10.99],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118613,[[673.9,31.38],[673.89,2.85],[673.88,8.75],[673.87,1.63],[673.86,9.33]],[[673.91,31.63],[673.92,9.17],[673.93,1.51],[673.94,11.14],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118677,[[673.9,30.49],[673.89,2.85],[673.88,8.75],[673.87,1.57],[673.86,9.33]],[[673.91,32.67],[673.92,9.17],[673.93,3.18],[673.94,11.14],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118726,[[673.9,30.49],[673.89,2.85],[673.88,8.75],[673.87,1.48],[673.86,9.33]],[[673.91,32.67],[673.92,9.17],[673.93,3.18],[673.94,10.99],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118887,[[673.9,32.09],[673.89,2.85],[673.88,10.19],[673.87,1.51],[673.86,9.33]],[[673.91,32.66],[673.92,9.17],[673.93,3.18],[673.94,11.14],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600118926,[[673.9,32.09],[673.89,2.85],[673.88,10.19],[673.87,1.51],[673.86,9.33]],[[673.91,32.66],[673.92,9.17],[673.93,3.18],[673.94,14.92],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119024,[[673.9,32.09],[673.89,2.85],[673.88,10.19],[673.87,1.48],[673.86,9.33]],[[673.91,32.66],[673.92,9.17],[673.93,1.51],[673.94,14.77],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119086,[[673.9,32.06],[673.89,2.85],[673.88,10.19],[673.87,1.69],[673.86,9.33]],[[673.91,28.01],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119147,[[673.9,32.06],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.04],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119302,[[673.9,32.06],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.39],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119351,[[673.9,32.11],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.39],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119407,[[673.9,32.11],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.39],[673.92,9.17],[673.93,3.73],[673.94,17.94],[673.95,7.94]]]
["binance-futures","BNBUSDT",1749600119457,[[673.9,32.11],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.34],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119507,[[673.9,32.11],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.76],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119560,[[673.9,32.07],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.76],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119621,[[673.9,32.07],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.09],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119677,[[673.9,32.07],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.11],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119696,[[673.9,32.07],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.09],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119775,[[673.9,31.96],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.11],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119851,[[673.9,31.96],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.11],[673.92,9.17],[673.93,3.73],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600119962,[[673.9,31.96],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.11],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120045,[[673.9,30.84],[673.89,2.85],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.11],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120145,[[673.9,30.84],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.11],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120201,[[673.9,30.8],[673.88,10.19],[673.87,0.21],[673.86,9.33],[673.82,7.06]],[[673.91,28.17],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120244,[[673.9,31.42],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.17],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120313,[[673.9,31.39],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,9.33]],[[673.91,28.17],[673.92,9.17],[673.93,6.69],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120360,[[673.9,31.32],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.69],[673.92,9.17],[673.93,5.18],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120422,[[673.9,37.16],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.67],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120472,[[673.9,37.14],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.67],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120511,[[673.9,36.63],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.67],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120595,[[673.9,36.47],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.67],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120682,[[673.9,36.42],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.71],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120736,[[673.9,30.13],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.69],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120786,[[673.9,30.13],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.7],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120835,[[673.9,29.92],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.72],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120889,[[673.9,29.79],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.72],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600120927,[[673.9,29.66],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.72],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121017,[[673.9,27.95],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,30.72],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121064,[[673.9,29.43],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.62],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121117,[[673.9,29.27],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.62],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121172,[[673.9,29.24],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.62],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121282,[[673.9,29.27],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.61],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121318,[[673.9,29.25],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.61],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121389,[[673.9,29.26],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,29.61],[673.92,9.17],[673.93,2.22],[673.94,14.98],[673.95,5.76]]]
["binance-futures","BNBUSDT",1749600121442,[[673.9,29.21],[673.89,3.0],[673.88,10.19],[673.87,11.89],[673.86,8.74]],[[673.91,28.74],[673.92,9.17],[673.94,14.77],[673.98,24.8],[673.99,50.57]]]
["binance-futures","BNBUSDT",1749600121488,[[673.9,29.21],[673.89,3.0],[673.88,10.19],[673.87,11.89],[673.86,8.74]],[[673.91,28.14],[673.92,9.17],[673.94,14.77],[673.98,39.32],[673.99,50.57]]]
["binance-futures","BNBUSDT",1749600121555,[[673.9,29.34],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.13],[673.92,9.17],[673.94,13.44],[673.98,39.32],[673.99,56.36]]]
["binance-futures","BNBUSDT",1749600121606,[[673.9,29.31],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.71],[673.92,9.17],[673.93,2.22],[673.94,13.44],[673.95,3.32]]]
["binance-futures","BNBUSDT",1749600121651,[[673.9,29.31],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.46],[673.92,9.17],[673.93,2.22],[673.94,13.26],[673.95,3.32]]]
["binance-futures","BNBUSDT",1749600121711,[[673.9,29.31],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.46],[673.92,9.17],[673.93,2.22],[673.94,13.26],[673.95,3.32]]]
["binance-futures","BNBUSDT",1749600121784,[[673.9,12.36],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.44],[673.92,9.17],[673.93,2.22],[673.94,9.6],[673.95,3.32]]]
["binance-futures","BNBUSDT",1749600121829,[[673.9,12.34],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.46],[673.92,9.17],[673.94,9.48],[673.95,5.13],[673.98,39.35]]]
["binance-futures","BNBUSDT",1749600121899,[[673.9,12.34],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,27.73],[673.92,9.17],[673.94,13.45],[673.95,5.13],[673.98,39.35]]]
["binance-futures","BNBUSDT",1749600121952,[[673.9,32.32],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.75],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122108,[[673.9,32.32],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.75],[673.92,9.17],[673.94,13.45],[673.95,5.13],[674.45,0.08]]]
["binance-futures","BNBUSDT",1749600122151,[[673.9,32.34],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,28.29],[673.92,9.17],[673.93,2.02],[673.94,13.54],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122212,[[673.9,14.28],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.74],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122272,[[673.9,12.34],[673.89,3.0],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.74],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122318,[[673.9,12.34],[673.89,0.04],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.74],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122370,[[673.9,12.34],[673.89,0.04],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.74],[673.92,9.17],[673.93,2.02],[673.94,13.6],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122420,[[673.9,12.34],[673.89,2.91],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.74],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122490,[[673.9,12.34],[673.89,2.91],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.76],[673.92,9.17],[673.93,2.02],[673.94,13.45],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122541,[[673.9,12.34],[673.89,0.04],[673.88,10.19],[673.87,0.21],[673.86,8.74]],[[673.91,31.76],[673.92,9.17],[673.93,2.02],[673.94,13.51],[673.95,5.13]]]
["binance-futures","BNBUSDT",1749600122598,[[673.93,118.2],[673.92,91.64],[673.91,52.56],[673.9,87.97],[673.89,2.91]],[[673.94,8.17],[673.96,0.35],[673.97,0.74],[673.98,16.06],[673.99,13.95]]]
["binance-futures","BNBUSDT",1749600122636,[[673.93,88.23],[673.92,82.9],[673.91,52.56],[673.9,89.44],[673.89,5.72]],[[673.94,3.97],[673.96,0.35],[673.97,0.74],[673.98,16.06],[673.99,13.95]]]
["binance-futures","BNBUSDT",1749600122701,[[673.93,89.36],[673.92,82.9],[673.91,48.53],[673.9,89.44],[673.89,5.72]],[[673.94,4.0],[673.95,0.43],[673.96,0.35],[673.97,0.74],[673.98,16.06]]]
["binance-futures","BNBUSDT",1749600122793,[[673.93,89.39],[673.92,82.9],[673.91,48.53],[673.9,104.25],[673.89,5.72]],[[673.94,5.65],[673.95,0.43],[673.96,0.35],[673.97,0.74],[673.98,16.06]]]
["binance-futures","BNBUSDT",1749600122856,[[673.93,75.09],[673.92,67.05],[673.91,48.53],[673.9,104.43],[673.89,2.93]],[[673.94,5.62],[673.95,0.43],[673.96,0.35],[673.97,0.74],[673.98,15.04]]]
["binance-futures","BNBUSDT",1749600122908,[[673.93,27.62],[673.92,50.86],[673.91,16.36],[673.9,74.16],[673.89,2.93]],[[673.94,24.64],[673.95,0.43],[673.96,9.09],[673.97,0.74],[673.98,23.78]]]
["binance-futures","BNBUSDT",1749600122953,[[673.93,19.03],[673.92,29.04],[673.91,14.85],[673.9,74.13],[673.89,2.91]],[[673.94,29.57],[673.95,0.43],[673.96,8.74],[673.97,0.74],[673.98,27.28]]]
["binance-futures","BNBUSDT",1749600123010,[[673.93,7.32],[673.92,8.74],[673.91,11.12],[673.9,32.12],[673.89,2.08]],[[673.94,33.15],[673.95,5.94],[673.96,8.74],[673.97,0.95],[673.98,28.28]]]
["binance-futures","BNBUSDT",1749600123063,[[673.9,1.79],[673.89,0.04]],[[673.91,102.92],[673.92,26.5],[673.93,13.29],[673.94,51.37],[673.95,8.66]]]
["binance-futures","BNBUSDT",1749600123118,[[673.9,1.79],[673.89,0.04],[673.84,0.01],[673.83,19.68],[673.8,1.24]],[[673.91,102.92],[673.92,26.5],[673.93,11.5],[673.94,52.37],[673.95,8.66]]]
["binance-futures","BNBUSDT",1749600123176,[[673.84,0.01],[673.83,19.68],[673.82,0.04],[673.81,14.84],[673.8,1.24]],[[673.88,14.0],[673.89,54.89],[673.9,125.67],[673.91,175.88],[673.92,26.5]]]
["binance-futures","BNBUSDT",1749600123227,[[673.83,19.68],[673.82,0.03],[673.81,14.84],[673.8,1.24]],[[673.84,42.22],[673.85,5.29],[673.86,35.26],[673.87,66.91],[673.88,61.83]]]
["binance-futures","BNBUSDT",1749600123276,[[673.83,21.23],[673.82,0.01],[673.8,1.24],[673.79,2.53],[673.78,8.74]],[[673.84,85.99],[673.85,6.35],[673.86,60.06],[673.87,84.4],[673.88,54.62]]]
["binance-futures","BNBUSDT",1749600123327,[[673.83,21.26],[673.82,0.01],[673.8,1.24],[673.79,0.11],[673.78,8.74]],[[673.84,86.02],[673.85,6.35],[673.86,54.12],[673.87,84.49],[673.88,54.62]]]
["binance-futures","BNBUSDT",1749600123382,[[673.83,21.26],[673.82,0.01],[673.8,1.24],[673.79,0.11],[673.78,8.74]],[[673.84,86.02],[673.85,6.78],[673.86,54.12],[673.87,84.49],[673.88,54.62]]]
["binance-futures","BNBUSDT",1749600123494,[],[[673.76,85.46],[673.77,57.25],[673.78,55.72],[673.79,1.51],[673.8,81.24]]]
["binance-futures","BNBUSDT",1749600123545,[[673.73,10.09],[673.72,0.03],[673.71,2.41],[673.7,10.09],[673.69,0.44]],[[673.74,55.67],[673.75,49.04],[673.76,53.97],[673.77,51.08],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123591,[[673.73,10.09],[673.72,8.77],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,55.67],[673.75,63.32],[673.76,53.97],[673.77,71.62],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123648,[[673.73,10.99],[673.72,8.77],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,56.0],[673.75,63.15],[673.76,53.97],[673.77,71.62],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123693,[[673.73,30.99],[673.72,8.77],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,42.49],[673.75,48.64],[673.76,53.97],[673.77,71.62],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123744,[[673.73,31.02],[673.72,8.77],[673.71,2.41],[673.7,10.18],[673.69,2.22]],[[673.74,39.37],[673.75,48.64],[673.76,53.97],[673.77,71.8],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123791,[[673.73,31.02],[673.72,8.77],[673.71,2.41],[673.7,10.18],[673.69,2.22]],[[673.74,42.51],[673.75,48.64],[673.76,53.97],[673.77,71.8],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123849,[[673.73,24.52],[673.72,8.77],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,42.51],[673.75,48.64],[673.76,53.97],[673.77,71.62],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123909,[[673.73,24.52],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,42.51],[673.75,48.64],[673.76,39.46],[673.77,71.62],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600123947,[[673.73,28.43],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,43.55],[673.75,48.2],[673.76,39.46],[673.77,64.28],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600124006,[[673.73,28.97],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,2.22]],[[673.74,43.54],[673.75,48.2],[673.76,39.45],[673.77,64.28],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600124051,[[673.73,28.99],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,44.58],[673.75,48.2],[673.76,39.45],[673.77,64.28],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600124213,[[673.73,28.99],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,38.44],[673.75,48.2],[673.76,39.45],[673.77,64.28],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600124277,[[673.73,28.99],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,37.54],[673.75,33.63],[673.76,39.45],[673.77,29.96],[673.78,54.47]]]
["binance-futures","BNBUSDT",1749600124327,[[673.73,36.3],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,11.78],[673.75,0.43],[673.76,25.55],[673.77,29.96],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124386,[[673.73,53.62],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,10.27],[673.75,0.43],[673.76,10.25],[673.77,29.96],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124440,[[673.73,47.94],[673.72,10.93],[673.71,2.43],[673.7,10.09],[673.69,4.44]],[[673.74,10.27],[673.75,0.43],[673.76,10.25],[673.77,29.96],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124490,[[673.73,36.29],[673.72,10.93],[673.71,2.43],[673.7,10.18],[673.69,4.44]],[[673.74,19.02],[673.75,0.43],[673.76,10.25],[673.77,29.99],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124542,[[673.73,36.37],[673.72,10.93],[673.71,2.41],[673.7,10.18],[673.69,4.44]],[[673.74,19.02],[673.75,0.43],[673.76,10.25],[673.77,29.99],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124652,[[673.73,36.37],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,19.02],[673.75,0.43],[673.76,10.25],[673.77,29.96],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124703,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.09],[673.69,1.87]],[[673.74,10.27],[673.75,0.43],[673.76,10.25],[673.77,14.65],[673.78,39.51]]]
["binance-futures","BNBUSDT",1749600124755,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.3],[673.75,0.43],[673.76,10.25],[673.77,19.1],[673.78,39.57]]]
["binance-futures","BNBUSDT",1749600124801,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.3],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.57]]]
["binance-futures","BNBUSDT",1749600124858,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.3],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600124904,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.25],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600124964,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,9.2],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600125014,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.2],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600125096,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,9.2],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600125119,[[673.73,48.05],[673.72,10.93],[673.71,2.41],[673.7,10.27],[673.69,1.87]],[[673.74,10.22],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.89]]]
["binance-futures","BNBUSDT",1749600125206,[[673.73,48.05],[673.72,10.93],[673.71,75.03],[673.7,10.09],[673.69,1.87]],[[673.74,19.59],[673.75,0.43],[673.76,10.25],[673.77,19.29],[673.78,39.83]]]
["binance-futures","BNBUSDT",1749600125239,[[673.73,48.05],[673.72,10.93],[673.71,72.62],[673.7,10.09],[673.69,1.87]],[[673.74,19.59],[673.75,0.43],[673.76,10.25],[673.77,30.97],[673.78,39.83]]]
["binance-futures","BNBUSDT",1749600125322,[[673.73,48.05],[673.72,10.93],[673.71,72.62],[673.7,10.09],[673.69,1.87]],[[673.74,10.25],[673.75,0.43],[673.76,8.74],[673.77,30.97],[673.78,39.83]]]
["binance-futures","BNBUSDT",1749600125364,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,10.12],[673.69,1.87]],[[673.74,10.28],[673.75,0.43],[673.76,8.74],[673.77,19.29],[673.78,39.86]]]
["binance-futures","BNBUSDT",1749600125479,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,10.3],[673.69,1.87]],[[673.74,19.0],[673.75,0.43],[673.76,8.74],[673.77,19.29],[673.78,39.86]]]
["binance-futures","BNBUSDT",1749600125554,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,10.3],[673.69,1.87]],[[673.74,10.28],[673.75,0.43],[673.76,8.74],[673.77,19.29],[673.78,39.86]]]
["binance-futures","BNBUSDT",1749600125619,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,10.1],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.85,1.2]]]
["binance-futures","BNBUSDT",1749600125672,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,10.11],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600125772,[[673.73,48.05],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,10.1],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600125913,[[673.73,48.02],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,10.1],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600125982,[[673.73,47.93],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,10.1],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600126040,[[673.73,47.85],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,9.08],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600126096,[[673.73,36.14],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,16.87],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600126122,[[673.73,36.14],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,15.85],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600126210,[[673.73,36.14],[673.72,25.37],[673.71,72.62],[673.7,9.72],[673.69,1.87]],[[673.74,16.86],[673.75,0.43],[673.77,19.29],[673.78,38.35],[673.84,11.73]]]
["binance-futures","BNBUSDT",1749600126271,[[673.73,36.14],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,25.61],[673.75,0.43],[673.77,19.29],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126309,[[673.73,47.8],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,16.84],[673.75,0.43],[673.77,19.29],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126372,[[673.73,47.76],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,16.84],[673.75,0.43],[673.77,19.29],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126433,[[673.73,47.59],[673.72,25.37],[673.71,72.62],[673.7,9.75],[673.69,1.87]],[[673.74,16.87],[673.75,0.43],[673.77,19.35],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126503,[[673.73,47.61],[673.72,25.37],[673.71,72.62],[673.7,9.75],[673.69,1.87]],[[673.74,17.08],[673.75,0.43],[673.77,19.35],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126548,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.75],[673.69,1.87]],[[673.74,17.08],[673.75,0.43],[673.77,19.35],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126613,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.75],[673.69,1.87]],[[673.74,17.3],[673.75,0.43],[673.77,19.35],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126711,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,26.76],[673.75,0.43],[673.77,19.29],[673.78,38.32],[673.84,11.76]]]
["binance-futures","BNBUSDT",1749600126766,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.84],[673.69,1.87]],[[673.74,31.3],[673.75,0.43],[673.77,30.87],[673.78,38.32],[673.84,19.85]]]
["binance-futures","BNBUSDT",1749600126815,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.84],[673.69,1.87]],[[673.74,31.3],[673.75,0.43],[673.77,30.87],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600126872,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,31.34],[673.75,0.43],[673.77,30.75],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600126973,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,31.37],[673.75,0.43],[673.77,30.75],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127045,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,31.37],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127097,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,30.68],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127150,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,32.02],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127211,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,31.41],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127272,[[673.73,35.62],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,32.59],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127331,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,32.98],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127390,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,33.46],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127490,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,33.57],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127613,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,33.68],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127707,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,33.08],[673.75,0.43],[673.77,30.96],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127800,[[673.73,35.56],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,32.99],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600127863,[[673.73,35.52],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,34.45],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128194,[[673.73,35.52],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,36.42],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128248,[[673.73,35.52],[673.72,25.37],[673.71,72.62],[673.7,9.78],[673.69,1.87]],[[673.74,37.44],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128287,[[673.73,35.52],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,36.42],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128344,[[673.73,35.52],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,37.15],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128443,[[673.73,35.5],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,37.15],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128547,[[673.73,35.5],[673.72,25.37],[673.71,72.62],[673.7,9.84],[673.69,1.87]],[[673.74,37.15],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128695,[[673.73,35.51],[673.72,25.37],[673.71,72.62],[673.7,9.84],[673.69,1.87]],[[673.74,37.16],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128797,[[673.73,35.51],[673.72,25.37],[673.71,72.62],[673.7,9.69],[673.69,1.87]],[[673.74,28.42],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600128856,[[673.73,35.47],[673.72,25.37],[673.71,74.06],[673.7,9.87],[673.69,1.87]],[[673.74,37.74],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600129014,[[673.73,35.66],[673.72,25.37],[673.71,74.06],[673.7,9.69],[673.69,1.87]],[[673.74,37.76],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.83,54.97]]]
["binance-futures","BNBUSDT",1749600129072,[[673.73,35.63],[673.72,25.37],[673.71,74.06],[673.7,9.9],[673.69,1.87]],[[673.74,37.76],[673.75,0.43],[673.77,31.51],[673.78,38.32],[673.82,23.31]]]
["binance-futures","BNBUSDT",1749600129117,[[673.73,35.63],[673.72,25.37],[673.71,74.06],[673.7,9.9],[673.69,1.87]],[[673.74,37.76],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,38.32]]]
["binance-futures","BNBUSDT",1749600129172,[[673.73,28.29],[673.72,25.37],[673.71,74.06],[673.7,9.9],[673.69,1.87]],[[673.74,37.76],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,38.32]]]
["binance-futures","BNBUSDT",1749600129240,[[673.73,3.94],[673.72,2.19],[673.71,74.06],[673.7,9.69],[673.69,1.84]],[[673.74,36.74],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129282,[[673.73,20.06],[673.72,25.53],[673.71,74.06],[673.7,9.69],[673.69,1.9]],[[673.74,37.76],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129336,[[673.73,40.03],[673.72,25.53],[673.71,74.06],[673.7,9.69],[673.69,1.84]],[[673.74,36.74],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129409,[[673.73,40.01],[673.72,25.53],[673.71,74.06],[673.7,9.69],[673.69,1.84]],[[673.74,37.74],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129461,[[673.73,40.04],[673.72,37.21],[673.71,74.06],[673.7,9.78],[673.69,1.84]],[[673.74,37.74],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129518,[[673.73,40.04],[673.72,25.53],[673.71,74.06],[673.7,9.78],[673.69,1.84]],[[673.74,37.73],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129580,[[673.73,40.0],[673.72,25.53],[673.71,74.06],[673.7,9.78],[673.69,1.84]],[[673.74,37.73],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129611,[[673.73,40.0],[673.72,23.37],[673.71,76.22],[673.7,9.69],[673.69,1.84]],[[673.74,37.73],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129683,[[673.73,40.0],[673.72,23.37],[673.71,76.22],[673.7,9.69],[673.69,1.84]],[[673.74,37.7],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129800,[[673.73,39.89],[673.72,23.37],[673.71,76.22],[673.7,9.69],[673.69,1.84]],[[673.74,37.7],[673.75,0.43],[673.76,3.01],[673.77,31.51],[673.78,42.25]]]
["binance-futures","BNBUSDT",1749600129850,[[673.76,51.6],[673.75,11.68],[673.74,86.22],[673.73,36.46],[673.72,8.77]],[[673.77,5.19],[673.78,9.06],[673.8,24.1],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600129910,[[673.76,51.6],[673.75,42.83],[673.74,60.72],[673.73,36.46],[673.72,8.77]],[[673.77,5.18],[673.78,9.06],[673.8,24.1],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600129997,[[673.76,51.63],[673.75,42.83],[673.74,60.72],[673.73,36.55],[673.72,8.77]],[[673.77,5.21],[673.78,9.06],[673.8,24.25],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600130062,[[673.76,51.63],[673.75,42.83],[673.74,60.74],[673.73,36.55],[673.72,8.77]],[[673.77,5.21],[673.78,9.06],[673.8,24.25],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600130119,[[673.76,51.63],[673.75,42.83],[673.74,60.74],[673.73,36.55],[673.72,8.77]],[[673.77,4.81],[673.78,9.06],[673.8,24.25],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600130176,[[673.76,51.61],[673.75,31.15],[673.74,60.74],[673.73,36.55],[673.72,8.77]],[[673.77,4.82],[673.78,9.06],[673.8,24.25],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600130274,[[673.76,51.61],[673.75,31.15],[673.74,60.74],[673.73,36.49],[673.72,8.77]],[[673.77,4.82],[673.78,0.32],[673.8,8.84],[673.81,15.38],[673.82,8.74]]]
["binance-futures","BNBUSDT",1749600130325,[[673.79,46.62],[673.78,1.93],[673.77,127.77],[673.76,21.56],[673.74,60.74]],[[673.8,0.01],[673.83,0.02],[673.85,1.2],[673.87,0.51],[673.89,5.23]]]
["binance-futures","BNBUSDT",1749600130373,[[673.79,116.11],[673.78,21.93],[673.77,78.57],[673.76,12.94],[673.74,82.02]],[[673.8,0.01],[673.83,0.02],[673.85,1.2],[673.87,0.51],[673.89,5.23]]]
["binance-futures","BNBUSDT",1749600130433,[[673.79,116.1],[673.78,55.42],[673.77,54.04],[673.76,12.94],[673.74,82.02]],[[673.8,11.01],[673.83,0.02],[673.85,1.2],[673.87,0.51],[673.89,5.23]]]
["binance-futures","BNBUSDT",1749600130480,[[673.83,7.4],[673.79,116.1],[673.78,43.74],[673.77,53.41],[673.76,12.94]],[[673.84,0.02],[673.85,1.2],[673.87,0.51],[673.89,0.04],[673.93,10.23]]]
["binance-futures","BNBUSDT",1749600130536,[[673.83,6.89],[673.82,27.39],[673.8,1.51],[673.79,124.62],[673.78,34.58]],[[673.84,0.02],[673.85,1.2],[673.87,0.51],[673.89,0.04],[673.93,10.23]]]
["binance-futures","BNBUSDT",1749600130590,[[673.84,47.9],[673.83,112.33],[673.82,14.86],[673.8,32.61],[673.79,83.82]],[[673.87,0.13],[673.89,0.04],[673.94,16.08],[673.95,0.03],[674.01,9.89]]]
["binance-futures","BNBUSDT",1749600130643,[[673.86,74.04],[673.85,99.1],[673.84,51.96],[673.83,45.16],[673.82,8.74]],[[673.87,0.13],[673.88,0.01],[673.89,0.02],[673.9,8.74],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600130695,[[673.87,12.65],[673.86,67.21],[673.85,110.31],[673.84,39.01],[673.83,42.75]],[[673.88,0.01],[673.89,0.01],[673.9,8.74],[673.92,8.76],[673.97,4.47]]]
["binance-futures","BNBUSDT",1749600130746,[[673.87,45.68],[673.86,66.58],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,12.55],[673.89,0.01],[673.9,8.74],[673.92,8.76],[673.97,0.02]]]
["binance-futures","BNBUSDT",1749600130797,[[673.87,39.4],[673.86,52.86],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,4.75],[673.89,0.01],[673.9,8.74],[673.92,8.76],[673.93,2.42]]]
["binance-futures","BNBUSDT",1749600130835,[[673.87,39.53],[673.86,52.86],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,3.8],[673.89,0.01],[673.9,8.74],[673.92,8.76],[673.93,2.42]]]
["binance-futures","BNBUSDT",1749600130900,[[673.87,39.53],[673.86,52.86],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,3.8],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600130952,[[673.87,40.13],[673.86,50.6],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,29.94],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131006,[[673.87,40.09],[673.86,50.6],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,29.97],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131052,[[673.87,39.91],[673.86,50.6],[673.85,28.04],[673.84,33.97],[673.83,42.75]],[[673.88,29.97],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131160,[[673.87,39.93],[673.86,50.6],[673.85,28.04],[673.84,34.06],[673.83,42.75]],[[673.88,29.99],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131217,[[673.87,33.2],[673.86,50.6],[673.85,28.04],[673.84,34.06],[673.83,42.75]],[[673.88,29.33],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131272,[[673.87,33.17],[673.86,50.6],[673.85,28.04],[673.84,34.06],[673.83,42.75]],[[673.88,29.33],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131327,[[673.87,19.51],[673.86,10.85],[673.85,21.06],[673.84,29.79],[673.83,42.49]],[[673.88,30.01],[673.89,2.77],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131366,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.79],[673.83,42.49]],[[673.88,28.53],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131481,[[673.87,39.5],[673.86,24.59],[673.85,21.06],[673.84,29.79],[673.83,42.49]],[[673.88,23.46],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131523,[[673.87,39.5],[673.86,24.59],[673.85,21.06],[673.84,29.79],[673.83,42.49]],[[673.88,23.49],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131695,[[673.87,39.5],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,23.49],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131787,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,28.61],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600131932,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,23.49],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132006,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,23.61],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132178,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,23.68],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132324,[[673.87,39.51],[673.86,24.59],[673.85,21.06],[673.84,29.91],[673.83,42.49]],[[673.88,28.61],[673.89,0.01],[673.9,8.74],[673.91,0.92],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132382,[[673.87,39.51],[673.86,10.85],[673.85,7.34],[673.84,16.06],[673.83,28.1]],[[673.88,28.61],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132423,[[673.87,39.51],[673.86,10.85],[673.85,6.37],[673.84,16.06],[673.83,28.1]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132490,[[673.87,39.51],[673.86,10.85],[673.85,6.37],[673.84,16.09],[673.83,28.1]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132682,[[673.87,39.51],[673.86,10.85],[673.85,6.4],[673.84,16.09],[673.83,28.1]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600132861,[[673.87,39.45],[673.86,10.85],[673.85,6.4],[673.84,16.09],[673.83,28.1]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133084,[[673.87,39.45],[673.86,10.85],[673.85,6.4],[673.84,16.06],[673.83,28.1]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133145,[[673.87,39.45],[673.86,10.85],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,29.12],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133241,[[673.87,37.3],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,28.33],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133300,[[673.87,37.3],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.96],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133371,[[673.87,37.25],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.96],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133421,[[673.87,35.68],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.97],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133472,[[673.87,35.68],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.95],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133520,[[673.87,36.0],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,30.01],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133830,[[673.87,36.01],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.31],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133875,[[673.87,36.01],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,30.11],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600133939,[[673.87,36.01],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.31],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134028,[[673.87,35.97],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,29.31],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134095,[[673.87,36.02],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,27.53],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134150,[[673.87,36.02],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,28.75],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134244,[[673.87,36.02],[673.86,10.85],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,27.17],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134298,[[673.87,36.02],[673.86,10.9],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,27.17],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134331,[[673.87,35.98],[673.86,10.9],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,25.97],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134474,[[673.87,36.07],[673.86,10.9],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,25.34],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134594,[[673.87,36.07],[673.86,12.34],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,24.96],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134662,[[673.87,36.07],[673.86,12.34],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,24.89],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134693,[[673.87,36.07],[673.86,12.34],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,24.91],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134785,[[673.87,36.07],[673.86,12.34],[673.85,6.4],[673.84,16.21],[673.83,27.66]],[[673.88,28.78],[673.89,0.01],[673.9,8.74],[673.91,0.89],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600134926,[[673.87,36.07],[673.86,12.34],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,28.78],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135285,[[673.87,36.04],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,24.91],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135345,[[673.87,36.79],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,24.91],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135396,[[673.87,36.81],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,27.85],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135447,[[673.87,40.42],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,32.29]],[[673.88,6.94],[673.89,0.01],[673.91,0.86],[673.92,8.76],[673.94,8.74]]]
["binance-futures","BNBUSDT",1749600135527,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,33.89]],[[673.88,3.98],[673.89,0.01],[673.91,0.86],[673.92,8.76],[673.94,8.74]]]
["binance-futures","BNBUSDT",1749600135579,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,33.89]],[[673.88,3.98],[673.89,0.01],[673.91,0.86],[673.92,8.82],[673.94,8.74]]]
["binance-futures","BNBUSDT",1749600135631,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,33.89]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135676,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.24],[673.83,29.26]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135733,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.24],[673.83,27.66]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135772,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600135799,[[673.87,40.44],[673.86,14.5],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600135950,[[673.87,40.32],[673.86,14.5],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,3.98],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600136063,[[673.87,40.29],[673.86,14.5],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,4.0],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600136235,[[673.87,40.29],[673.86,14.5],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,3.95],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600136353,[[673.87,40.25],[673.86,14.5],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,3.95],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600136411,[[673.87,40.12],[673.86,14.5],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,3.95],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.88]]]
["binance-futures","BNBUSDT",1749600136464,[[673.87,40.06],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,3.95],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600136517,[[673.87,39.75],[673.86,14.56],[673.85,6.4],[673.84,16.15],[673.83,27.66]],[[673.88,3.94],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.94]]]
["binance-futures","BNBUSDT",1749600136754,[[673.87,39.75],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,12.63],[673.89,2.97],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600136807,[[673.87,41.27],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,30.4],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600136861,[[673.87,42.23],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,30.38],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600136905,[[673.87,42.35],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,30.4],[673.89,0.01],[673.9,8.74],[673.91,0.86],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137073,[[673.87,42.35],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,30.37],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137137,[[673.87,42.35],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,29.68],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137179,[[673.87,42.37],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,27.66]],[[673.88,30.58],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137235,[[673.87,42.37],[673.86,14.56],[673.85,6.4],[673.84,16.06],[673.83,12.07]],[[673.88,30.58],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137289,[[673.87,42.37],[673.86,14.56],[673.85,3.99],[673.84,16.06],[673.83,12.07]],[[673.88,30.58],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137347,[[673.87,5.9],[673.86,3.71],[673.85,0.03],[673.84,9.34],[673.83,0.04]],[[673.88,32.53],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137397,[[673.87,4.35],[673.86,3.71],[673.85,0.03],[673.84,9.34],[673.83,0.04]],[[673.88,36.03],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137451,[[673.87,4.25],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,0.04]],[[673.88,36.04],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137511,[[673.87,4.17],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,0.04]],[[673.88,30.58],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137557,[[673.87,4.17],[673.86,3.71],[673.85,0.03],[673.83,0.04]],[[673.88,30.63],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137616,[[673.87,4.18],[673.86,3.71],[673.85,0.03],[673.83,0.04],[673.82,0.06]],[[673.88,42.85],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137667,[[673.87,4.18],[673.86,3.71],[673.85,0.03],[673.83,0.04],[673.82,0.06]],[[673.88,38.05],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137717,[[673.87,4.84],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,0.04]],[[673.88,38.03],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.81]]]
["binance-futures","BNBUSDT",1749600137770,[[673.87,4.81],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,0.04]],[[673.88,30.61],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137812,[[673.87,4.81],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.61],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137875,[[673.87,3.87],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.64],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137922,[[673.87,4.78],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.64],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600137975,[[673.87,5.81],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.64],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138013,[[673.87,5.18],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.64],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138072,[[673.87,5.18],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.64],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138131,[[673.87,5.18],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.63],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138177,[[673.87,26.41],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,32.11],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138232,[[673.87,26.41],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.3]],[[673.88,29.89],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138281,[[673.87,5.81],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.3]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138344,[[673.87,5.81],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138428,[[673.87,5.81],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138512,[[673.87,25.71],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,32.83],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138560,[[673.87,25.71],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.3]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138647,[[673.87,25.71],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.3]],[[673.88,30.69],[673.89,0.01],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138724,[[673.87,25.71],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.3]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138864,[[673.87,25.67],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.33]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600138986,[[673.87,4.64],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139036,[[673.87,4.64],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.63],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139078,[[673.87,5.77],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.6],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139221,[[673.87,5.76],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139275,[[673.87,25.76],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139322,[[673.87,25.76],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,8.76]]]
["binance-futures","BNBUSDT",1749600139332,[[673.87,25.76],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.69],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139432,[[673.87,25.76],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.29],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139547,[[673.87,5.72],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139577,[[673.87,5.72],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,1.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139725,[[673.87,5.72],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,1.91],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139795,[[673.87,5.61],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139864,[[673.87,5.61],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600139990,[[673.87,26.21],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140053,[[673.87,5.28],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140107,[[673.87,4.27],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140141,[[673.87,6.21],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140170,[[673.87,6.17],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,31.36],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140271,[[673.87,6.11],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,29.18],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140341,[[673.87,6.11],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.96],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140476,[[673.87,5.0],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.98],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140560,[[673.87,5.0],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.98],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140589,[[673.87,4.37],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.06],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140674,[[673.87,4.36],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.68],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140747,[[673.87,4.36],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.66],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140811,[[673.87,4.37],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.66],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140937,[[673.87,4.37],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.72],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600140979,[[673.87,4.33],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.72],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141058,[[673.87,4.32],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.72],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141161,[[673.87,2.38],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.71],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141220,[[673.87,2.39],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,36.71],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141272,[[673.87,5.22],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,36.71],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141311,[[673.87,5.22],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,36.67],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141436,[[673.87,5.22],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,36.25],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141511,[[673.87,5.22],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141561,[[673.87,5.23],[673.86,3.71],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141648,[[673.87,5.23],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141920,[[673.87,25.23],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600141954,[[673.87,25.23],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142186,[[673.87,5.23],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,30.97],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142254,[[673.87,4.3],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.12],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142318,[[673.87,4.2],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,2.85],[673.9,8.74],[673.91,3.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142432,[[673.87,26.46],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,2.85],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142489,[[673.87,26.46],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,0.01],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142542,[[673.87,26.56],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,0.01],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142597,[[673.87,26.56],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,3.08],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142682,[[673.87,26.58],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.11],[673.89,3.08],[673.9,8.74],[673.91,2.98],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142797,[[673.87,26.58],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.06],[673.89,3.08],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142861,[[673.87,26.52],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.06],[673.89,3.08],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600142957,[[673.87,27.39],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,31.06],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143090,[[673.87,27.39],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.09],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143146,[[673.87,30.28],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.09],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143190,[[673.87,30.28],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.1],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143322,[[673.87,29.37],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.1],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143421,[[673.87,28.3],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.1],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143472,[[673.87,29.96],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.09],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143517,[[673.87,30.25],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.09],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600143802,[[673.87,30.23],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,16.36],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144044,[[673.87,30.34],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,7.59],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144094,[[673.87,30.4],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,7.59],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144196,[[673.87,30.4],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,7.52],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144212,[[673.87,30.4],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,16.51],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144324,[[673.87,30.36],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,16.51],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144451,[[673.87,29.43],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.23],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144536,[[673.87,27.67],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.26],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144572,[[673.87,29.59],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.26],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600144955,[[673.87,29.61],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.26],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145106,[[673.87,29.63],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145185,[[673.87,29.5],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145343,[[673.87,29.52],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145512,[[673.87,29.59],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145567,[[673.87,28.58],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145619,[[673.87,28.56],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145666,[[673.87,29.64],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,25.27],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145719,[[673.87,30.05],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,7.73],[673.89,0.01],[673.9,8.74],[673.91,3.23],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145773,[[673.87,30.05],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,7.73],[673.89,0.01],[673.9,8.74],[673.91,4.94],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600145893,[[673.87,37.18],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,3.87],[673.89,2.97],[673.91,4.73],[673.92,8.76],[673.99,0.04]]]
["binance-futures","BNBUSDT",1749600145923,[[673.87,37.15],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,4.75],[673.89,2.97],[673.91,4.73],[673.92,8.76],[673.98,3.16]]]
["binance-futures","BNBUSDT",1749600145972,[[673.87,37.06],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,4.75],[673.89,2.97],[673.91,4.73],[673.92,8.88],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146037,[[673.87,37.06],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,4.75],[673.89,2.97],[673.91,4.73],[673.92,12.55],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146114,[[673.87,36.64],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,3.39]],[[673.88,16.53],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146145,[[673.87,36.64],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.53],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146219,[[673.87,36.79],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146337,[[673.87,36.75],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146424,[[673.87,36.58],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146550,[[673.87,36.27],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146576,[[673.87,36.27],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.52],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146675,[[673.87,34.18],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.54],[673.89,0.01],[673.91,4.73],[673.92,12.43],[673.98,0.56]]]
["binance-futures","BNBUSDT",1749600146737,[[673.87,26.18],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.27],[673.89,0.01],[673.9,2.02],[673.91,4.82],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600146803,[[673.87,28.13],[673.86,12.45],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.52],[673.89,0.01],[673.9,2.02],[673.91,4.73],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600146858,[[673.87,28.19],[673.86,12.39],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,30.55],[673.89,0.01],[673.9,2.02],[673.91,4.85],[673.92,15.72]]]
["binance-futures","BNBUSDT",1749600146910,[[673.87,28.19],[673.86,12.39],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,28.49],[673.89,0.01],[673.9,2.02],[673.91,4.85],[673.92,15.72]]]
["binance-futures","BNBUSDT",1749600147183,[[673.87,28.19],[673.86,12.39],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,26.74],[673.89,0.01],[673.9,2.02],[673.91,4.79],[673.92,15.72]]]
["binance-futures","BNBUSDT",1749600147239,[[673.87,28.19],[673.86,12.39],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.9,2.03],[673.91,5.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147323,[[673.87,28.13],[673.86,12.39],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147381,[[673.87,28.13],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.51],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147466,[[673.87,28.13],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147501,[[673.87,28.03],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147710,[[673.87,30.12],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147758,[[673.87,28.04],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147788,[[673.87,26.1],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,4.04]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147893,[[673.87,28.49],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,15.72]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600147947,[[673.87,28.49],[673.86,12.46],[673.85,3.1],[673.84,8.74],[673.83,13.47]],[[673.88,16.59],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148110,[[673.87,28.43],[673.86,12.46],[673.85,3.1],[673.84,8.74],[673.83,1.79]],[[673.88,25.32],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148172,[[673.87,28.43],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.32],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148215,[[673.87,27.94],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.32],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148454,[[673.87,27.96],[673.86,12.46],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148502,[[673.87,27.99],[673.86,15.53],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.18],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148546,[[673.87,28.13],[673.86,15.53],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.58],[673.89,0.01],[673.9,2.03],[673.91,5.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148572,[[673.87,30.39],[673.86,15.53],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.0],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148786,[[673.87,30.39],[673.86,15.53],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148871,[[673.87,29.79],[673.86,15.53],[673.85,11.71],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148942,[[673.87,28.86],[673.86,15.53],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,16.6],[673.89,0.01],[673.9,2.03],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600148993,[[673.87,28.74],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.34],[673.89,0.01],[673.9,2.03],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149055,[[673.87,28.48],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.34],[673.89,0.01],[673.9,2.03],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149138,[[673.87,28.48],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.34],[673.89,0.01],[673.9,2.03],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149263,[[673.87,28.46],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.34],[673.89,0.01],[673.9,2.03],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149324,[[673.87,28.5],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.35],[673.89,0.01],[673.9,2.03],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149544,[[673.87,28.46],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.35],[673.89,0.01],[673.9,2.03],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149594,[[673.87,28.47],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.35],[673.89,0.01],[673.9,2.03],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149675,[[673.87,30.24],[673.86,12.46],[673.85,0.04],[673.84,12.52],[673.83,1.79]],[[673.88,7.81],[673.89,0.01],[673.91,5.31],[673.92,12.43],[673.99,0.02]]]
["binance-futures","BNBUSDT",1749600149721,[[673.87,37.35],[673.86,12.46],[673.85,1.92],[673.84,12.52],[673.83,4.97]],[[673.88,7.81],[673.89,0.01],[673.91,5.31],[673.92,12.55],[673.99,0.02]]]
["binance-futures","BNBUSDT",1749600149817,[[673.87,37.24],[673.86,12.46],[673.85,1.92],[673.84,12.52],[673.83,4.97]],[[673.88,7.81],[673.89,0.01],[673.91,5.31],[673.92,12.55],[673.99,8.27]]]
["binance-futures","BNBUSDT",1749600149865,[[673.87,37.26],[673.86,12.46],[673.85,1.92],[673.84,12.52],[673.83,4.97]],[[673.88,16.59],[673.89,0.01],[673.9,8.74],[673.91,5.31],[673.92,12.55]]]
["binance-futures","BNBUSDT",1749600149883,[[673.87,35.51],[673.86,12.46],[673.85,1.92],[673.84,8.74],[673.83,4.97]],[[673.88,16.59],[673.89,0.01],[673.9,8.74],[673.91,5.31],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600149966,[[673.87,35.51],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,16.45],[673.89,0.01],[673.9,8.74],[673.91,5.34],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150010,[[673.87,33.57],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,16.47],[673.89,0.01],[673.9,8.74],[673.91,5.34],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150073,[[673.87,35.49],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,16.47],[673.89,0.01],[673.9,8.74],[673.91,5.34],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150215,[[673.87,35.45],[673.86,12.46],[673.85,0.04],[673.84,8.76],[673.83,1.79]],[[673.88,16.47],[673.89,0.01],[673.9,8.74],[673.91,5.34],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150267,[[673.87,35.47],[673.86,12.46],[673.85,0.04],[673.84,8.76],[673.83,6.24]],[[673.88,7.67],[673.89,0.01],[673.9,8.74],[673.91,5.46],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150319,[[673.87,35.47],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,7.68],[673.89,0.01],[673.9,8.74],[673.91,4.95],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150448,[[673.87,34.96],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,16.46],[673.89,0.01],[673.9,8.74],[673.91,4.83],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150496,[[673.87,34.95],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,16.46],[673.89,0.01],[673.9,8.74],[673.91,4.89],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150549,[[673.87,34.95],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,7.68],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150589,[[673.87,34.95],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,7.68],[673.89,0.01],[673.9,8.74],[673.91,4.95],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150667,[[673.87,34.95],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,7.68],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150729,[[673.87,34.85],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,7.79]],[[673.88,7.68],[673.89,0.01],[673.9,8.74],[673.91,4.83],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150783,[[673.87,34.85],[673.86,12.46],[673.85,2.03],[673.84,8.76],[673.83,3.34]],[[673.88,25.22],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150820,[[673.87,34.85],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.22],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150880,[[673.87,34.85],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.22],[673.89,0.01],[673.9,8.74],[673.91,4.83],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600150957,[[673.87,34.81],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.22],[673.89,0.01],[673.9,8.74],[673.91,4.83],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151086,[[673.87,27.14],[673.86,12.46],[673.85,0.04],[673.84,8.74],[673.83,1.79]],[[673.88,25.22],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151136,[[673.87,26.13],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.22],[673.89,3.36],[673.9,8.74],[673.91,4.86],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151204,[[673.87,28.05],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.21],[673.89,3.36],[673.9,8.74],[673.91,4.86],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151252,[[673.87,28.04],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,25.23],[673.89,3.36],[673.9,8.74],[673.91,4.86],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151314,[[673.87,28.04],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.24]],[[673.88,16.49],[673.89,0.01],[673.9,8.74],[673.91,4.86],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151365,[[673.87,30.22],[673.86,12.46],[673.85,2.01],[673.84,8.74],[673.83,9.87]],[[673.88,16.49],[673.89,0.01],[673.9,8.74],[673.91,4.86],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151401,[[673.87,28.45],[673.86,12.46],[673.85,2.01],[673.84,8.74],[673.83,9.87]],[[673.88,15.71],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151473,[[673.87,30.24],[673.86,12.46],[673.85,2.01],[673.84,8.74],[673.83,9.87]],[[673.88,24.45],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151510,[[673.87,30.23],[673.86,12.46],[673.85,2.01],[673.84,8.74],[673.83,9.87]],[[673.88,24.43],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151550,[[673.87,30.23],[673.86,12.46],[673.85,2.01],[673.84,8.74],[673.83,5.42]],[[673.88,24.43],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151635,[[673.87,30.23],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,5.42]],[[673.88,24.43],[673.89,0.01],[673.9,8.74],[673.91,4.8],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151683,[[673.87,30.23],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,5.42]],[[673.88,24.43],[673.89,0.01],[673.9,8.74],[673.91,4.95],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151725,[[673.87,30.23],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,24.43],[673.89,0.01],[673.9,8.74],[673.91,4.65],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151783,[[673.87,28.45],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,24.45],[673.89,0.01],[673.9,8.74],[673.91,4.65],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151871,[[673.87,28.45],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,24.45],[673.89,0.01],[673.9,8.74],[673.91,4.65],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151913,[[673.87,28.45],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,24.45],[673.89,0.01],[673.9,8.74],[673.91,4.65],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600151994,[[673.87,37.78],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.95],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152072,[[673.87,37.81],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.87],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152151,[[673.87,37.81],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.87],[673.89,0.01],[673.9,8.74],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152210,[[673.87,35.87],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.87],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152287,[[673.87,37.81],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.87],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152365,[[673.87,37.81],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.89],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152421,[[673.87,37.8],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.89],[673.89,0.01],[673.9,11.7],[673.91,4.62],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152480,[[673.87,37.82],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,3.89],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152682,[[673.87,37.82],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.04],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600152893,[[673.87,37.76],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.04],[673.89,0.01],[673.9,11.7],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600153007,[[673.87,37.76],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.04],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.43]]]
["binance-futures","BNBUSDT",1749600153122,[[673.87,37.76],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.72],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153161,[[673.87,37.76],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.73],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153263,[[673.87,37.18],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153330,[[673.87,36.12],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153383,[[673.87,38.04],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153418,[[673.87,37.98],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,18.01]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153487,[[673.87,37.98],[673.86,12.46],[673.85,3.1],[673.84,8.74],[673.83,6.33]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153538,[[673.87,38.24],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.74],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153601,[[673.87,38.24],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,6.33]],[[673.88,4.77],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153771,[[673.87,38.24],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,4.85],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,12.64]]]
["binance-futures","BNBUSDT",1749600153904,[[673.87,38.24],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,4.85],[673.89,2.97],[673.9,8.74],[673.91,4.5],[673.92,8.97]]]
["binance-futures","BNBUSDT",1749600154009,[[673.87,38.24],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,4.85],[673.89,2.97],[673.91,4.5],[673.92,8.97],[674.52,42.98]]]
["binance-futures","BNBUSDT",1749600154063,[[673.87,38.2],[673.86,12.46],[673.85,0.03],[673.84,8.74],[673.83,1.79]],[[673.88,4.82],[673.89,0.01],[673.91,4.5],[673.92,8.76],[673.98,1.12]]]
["binance-futures","BNBUSDT",1749600154114,[[673.88,2.8],[673.87,38.2],[673.86,12.46],[673.85,0.03],[673.84,8.74]],[[673.89,0.01],[673.91,4.5],[673.92,0.02],[673.98,1.09],[674.03,6.34]]]
["binance-futures","BNBUSDT",1749600154158,[[673.88,14.29],[673.87,38.2],[673.86,12.46],[673.85,2.82],[673.84,12.45]],[[673.91,4.5],[673.92,0.02],[673.98,1.09],[674.03,5.34],[674.04,5.95]]]
["binance-futures","BNBUSDT",1749600154218,[[673.9,87.83],[673.89,12.49],[673.88,122.49],[673.87,31.62],[673.86,14.73]],[[673.91,4.5],[673.92,0.01],[673.96,8.34],[673.98,1.09],[674.03,5.34]]]
["binance-futures","BNBUSDT",1749600154267,[[673.9,126.34],[673.89,38.42],[673.88,63.56],[673.87,31.62],[673.86,14.73]],[[673.91,4.5],[673.92,8.31],[673.96,8.34],[673.98,1.09],[673.99,2.47]]]
["binance-futures","BNBUSDT",1749600154317,[[673.9,108.41],[673.89,29.58],[673.88,63.58],[673.87,31.57],[673.86,14.75]],[[673.91,4.55],[673.92,11.27],[673.96,8.34],[673.98,1.09],[673.99,2.47]]]
["binance-futures","BNBUSDT",1749600154372,[[673.9,108.36],[673.89,29.58],[673.88,63.58],[673.87,30.78],[673.86,14.75]],[[673.91,4.55],[673.92,11.27],[673.95,0.21],[673.96,8.34],[673.98,1.09]]]
["binance-futures","BNBUSDT",1749600154402,[[673.9,108.36],[673.89,29.58],[673.88,63.58],[673.87,29.77],[673.86,12.48]],[[673.91,4.55],[673.92,11.27],[673.95,0.21],[673.96,8.34],[673.98,1.09]]]
["binance-futures","BNBUSDT",1749600176631,[[673.77,34.79],[673.76,10.71],[673.75,3.47],[673.74,10.82],[673.73,22.62]],[[673.78,27.64],[673.8,11.27],[673.81,2.46],[673.82,8.3],[673.85,1.02]]]
["binance-futures","BNBUSDT",1749600201652,[[673.8,97.17],[673.79,27.83],[673.78,8.34],[673.77,3.53],[673.76,8.3]],[[673.81,3.1],[673.82,8.3],[673.83,0.46],[673.84,8.31],[673.86,29.2]]]
["binance-futures","BNBUSDT",1749600238569,[[673.79,38.67],[673.78,9.37],[673.77,3.64],[673.76,10.4],[673.75,4.48]],[[673.8,28.71],[673.81,22.25],[673.82,44.57],[673.83,70.65],[673.84,45.14]]]
["binance-futures","BNBUSDT",1749600303640,[[674.25,64.07],[674.24,9.31],[674.22,0.22],[674.21,34.98],[674.2,61.86]],[[674.26,20.71],[674.27,0.05],[674.28,4.96],[674.29,0.04],[674.3,9.69]]]
["binance-futures","BNBUSDT",1749600335874,[[674.27,47.89],[674.26,39.63],[674.25,1.77],[674.24,14.56],[674.23,6.54]],[[674.28,9.34],[674.29,4.63],[674.3,20.68],[674.31,31.39],[674.32,16.7]]]
["binance-futures","BNBUSDT",1749600368510,[[673.98,1.46],[673.97,5.63],[673.95,3.68],[673.94,5.21],[673.93,0.66]],[[673.99,122.2],[674.0,89.64],[674.01,55.76],[674.02,61.3],[674.03,59.5]]]
["binance-futures","BNBUSDT",1749600393236,[[673.89,27.19],[673.88,11.53],[673.87,4.01],[673.86,14.21],[673.85,0.47]],[[673.9,8.48],[673.92,9.31],[673.93,0.74],[673.94,24.26],[673.95,26.55]]]
["binance-futures","BNBUSDT",1749600421897,[[674.25,3.71],[674.24,0.47],[674.23,1.74]],[[674.26,84.9],[674.27,0.6],[674.28,20.13],[674.29,67.84],[674.3,42.74]]]
["binance-futures","BNBUSDT",1749600486203,[[674.03,6.05],[674.02,14.92],[674.01,7.42],[674.0,8.87],[673.99,0.22]],[[674.04,76.29],[674.05,22.53],[674.06,12.76],[674.07,1.64],[674.08,0.61]]]
["binance-futures","BNBUSDT",1749600521523,[[674.23,26.21],[674.22,12.38],[674.21,10.73],[674.2,15.89],[674.18,27.59]],[[674.24,7.41],[674.25,0.07],[674.26,8.55],[674.27,1.25],[674.28,13.0]]]
["binance-futures","BNBUSDT",1749600556486,[[674.28,98.01],[674.27,52.28],[674.26,28.53],[674.25,4.59],[674.24,12.86]],[[674.29,27.97],[674.3,0.44],[674.32,1.39],[674.34,8.0],[674.35,2.85]]]
["binance-futures","BNBUSDT",1749600582026,[[673.88,17.13],[673.87,2.41],[673.86,7.98],[673.85,0.01],[673.84,8.02]],[[673.89,61.02],[673.9,11.55],[673.91,13.98],[673.92,21.76],[673.93,26.57]]]
["binance-futures","BNBUSDT",1749600618905,[[673.68,25.63],[673.67,1.65],[673.66,7.99],[673.65,4.12],[673.64,8.0]],[[673.69,49.44],[673.7,9.12],[673.71,13.83],[673.72,0.6],[673.73,0.2]]]
["binance-futures","BNBUSDT",1749600694220,[[673.91,1.1],[673.9,9.65],[673.89,0.87],[673.88,14.44],[673.87,3.69]],[[673.92,53.66],[673.93,7.91],[673.94,23.75],[673.95,38.27],[673.96,24.52]]]
["binance-futures","BNBUSDT",1749600721444,[[674.07,7.78],[674.05,1.89],[674.04,12.34],[674.03,3.64],[673.93,25.44]],[[674.08,53.99],[674.09,4.11],[674.1,30.97],[674.11,0.21],[674.12,8.83]]]
["binance-futures","BNBUSDT",1749600755147,[[673.67,41.53],[673.66,6.7],[673.65,6.32],[673.64,12.48],[673.63,24.88]],[[673.68,5.04],[673.7,6.65],[673.72,6.36],[673.74,6.71],[673.98,15.79]]]
["binance-futures","BNBUSDT",1749600774031,[[672.39,21.31],[672.38,2.27],[672.36,13.02],[672.34,5.74]],[[672.4,52.55],[672.43,0.09],[672.44,5.74],[672.45,16.46],[672.46,5.72]]]
["binance-futures","BNBUSDT",1749600801721,[[671.85,19.09],[671.84,0.03],[671.83,1.61],[671.82,10.75],[671.78,2.21]],[[671.86,64.75],[671.87,7.93],[671.88,9.35],[671.89,16.38],[671.9,5.43]]]
["binance-futures","BNBUSDT",1749600863400,[[671.64,12.27],[671.63,2.9],[671.62,7.71],[671.61,0.74],[671.6,6.26]],[[671.65,30.65],[671.66,21.42],[671.67,55.27],[671.68,0.09],[671.69,0.01]]]
["binance-futures","BNBUSDT",1749600887470,[],[[671.68,49.3],[671.69,9.57],[671.7,20.51],[671.71,44.66],[671.72,55.3]]]
["binance-futures","BNBUSDT",1749600918876,[[671.76,3.09],[671.75,4.72],[671.74,5.39],[671.73,24.64],[671.72,4.68]],[[671.77,20.71],[671.78,8.37],[671.8,7.86],[671.82,15.16],[671.83,13.54]]]
["binance-futures","BNBUSDT",1749600940048,[[671.59,2.41],[671.58,113.22],[671.57,52.45],[671.56,15.99],[671.55,0.74]],[[671.61,0.37],[671.62,0.31],[671.64,7.37],[671.7,6.24],[671.72,9.18]]]
["binance-futures","BNBUSDT",1749601004808,[[672.07,36.86],[672.06,9.49],[672.05,3.61],[672.04,5.44],[672.03,1.42]],[[672.08,27.54],[672.09,0.01],[672.1,2.44],[672.11,3.12],[672.12,18.5]]]
["binance-futures","BNBUSDT",1749601034172,[[672.37,11.92],[672.36,10.74],[672.35,2.99],[672.34,7.95],[672.32,14.23]],[[672.38,50.75],[672.39,1.95],[672.4,5.24],[672.41,0.01],[672.42,5.14]]]
["binance-futures","BNBUSDT",1749601056282,[[672.46,0.02]],[[672.47,10.61],[672.48,0.75],[672.49,23.14],[672.5,18.23],[672.51,86.53]]]
["binance-futures","BNBUSDT",1749601088258,[[671.88,39.39],[671.87,2.34],[671.86,5.39],[671.84,5.76],[671.83,0.29]],[[671.89,31.45],[671.9,28.85],[671.91,14.52],[671.92,51.13],[671.93,13.14]]]
["binance-futures","BNBUSDT",1749601116330,[[671.82,69.42],[671.81,16.18],[671.8,23.93],[671.79,16.56],[671.78,5.38]],[[671.83,1.38],[671.84,0.03],[671.86,5.56],[671.87,4.01],[671.88,29.72]]]
["binance-futures","BNBUSDT",1749601171493,[[671.59,28.1],[671.58,5.35],[671.56,9.03],[671.55,1.62],[671.54,10.88]],[[671.6,54.01],[671.61,37.35],[671.62,29.59],[671.63,32.61],[671.65,25.56]]]
["binance-futures","BNBUSDT",1749601202618,[[671.36,14.6],[671.35,1.89],[671.34,5.43],[671.33,0.1],[671.32,5.39]],[[671.37,27.75],[671.39,3.27],[671.4,8.44],[671.41,11.47],[671.42,11.74]]]
["binance-futures","BNBUSDT",1749601221492,[[671.14,106.88],[671.13,53.37],[671.12,7.75],[671.11,43.8],[671.1,48.86]],[[671.15,6.85],[671.16,0.45],[671.17,1.02],[671.19,17.76],[671.21,0.04]]]
["binance-futures","BNBUSDT",1749601252079,[[671.17,7.44],[671.16,8.06],[671.14,5.61],[671.13,2.62],[671.08,12.08]],[[671.18,56.13],[671.19,25.77],[671.2,44.58],[671.21,1.69],[671.22,49.28]]]
["binance-futures","BNBUSDT",1749601280449,[[671.05,65.78],[671.04,8.8],[671.03,1.99],[671.02,10.14],[671.01,0.46]],[[671.06,3.36],[671.07,0.5],[671.08,5.62],[671.09,3.73],[671.1,5.63]]]
["binance-futures","BNBUSDT",1749601340044,[[671.06,64.21],[671.05,25.68],[671.04,40.35],[671.03,37.94],[671.02,5.62]],[[671.07,1.66],[671.08,5.66],[671.1,5.65],[671.11,1.71],[671.13,9.81]]]
["binance-futures","BNBUSDT",1749601370697,[[671.2,70.94],[671.18,12.12],[671.17,31.36],[671.16,16.45],[671.15,23.51]],[[671.21,7.25],[671.22,5.62],[671.23,1.84],[671.24,5.63],[671.25,3.82]]]
["binance-futures","BNBUSDT",1749601405877,[[671.16,40.52],[671.15,0.37],[671.14,7.71],[671.13,10.02],[671.12,22.38]],[[671.17,30.5],[671.18,30.52],[671.19,21.87],[671.2,27.51],[671.21,1.51]]]
["binance-futures","BNBUSDT",1749601434098,[[671.26,42.49],[671.25,0.01],[671.24,0.38],[671.23,39.28],[671.22,45.18]],[[671.27,21.73],[671.28,5.7],[671.29,8.11],[671.3,6.05],[671.31,6.07]]]
["binance-futures","BNBUSDT",1749601465701,[[671.25,22.74],[671.24,6.27],[671.23,22.09],[671.22,27.45],[671.21,31.67]],[[671.26,27.01],[671.27,0.21],[671.28,5.91],[671.29,7.43],[671.3,7.69]]]
["binance-futures","BNBUSDT",1749601535491,[[671.2,37.12],[671.12,5.91],[671.06,38.05],[671.05,16.77],[671.01,2.54]],[[671.21,42.24],[671.22,5.61],[671.24,38.72],[671.25,30.63],[671.26,5.61]]]
["binance-futures","BNBUSDT",1749601569382,[[671.08,71.43],[671.07,50.33],[671.06,20.41],[671.05,1.6],[671.04,72.05]],[[671.09,9.81],[671.1,2.4],[671.11,0.13],[671.12,0.02],[671.13,2.82]]]
["binance-futures","BNBUSDT",1749601602972,[[671.1,34.5],[671.09,0.01],[671.08,5.63],[671.07,2.87],[671.06,11.36]],[[671.11,40.8],[671.12,5.9],[671.13,2.4],[671.14,6.84],[671.15,0.26]]]
["binance-futures","BNBUSDT",1749601626300,[[671.57,42.1],[671.56,20.79],[671.55,13.65],[671.54,32.31],[671.53,0.11]],[[671.58,46.38],[671.59,0.07],[671.6,5.64],[671.61,1.72],[671.62,11.43]]]
["binance-futures","BNBUSDT",1749601654707,[[672.92,42.63],[672.91,2.31],[672.9,4.83],[672.89,0.47],[672.88,13.23]],[[672.93,28.25],[672.96,1.6],[672.97,1.51],[672.98,0.9],[672.99,3.86]]]
["binance-futures","BNBUSDT",1749601714071,[[672.52,33.84],[672.51,12.9],[672.5,87.69],[672.49,0.21],[672.47,2.86]],[[672.53,15.67],[672.55,0.01],[672.56,4.86],[672.57,0.22],[672.58,0.05]]]
["binance-futures","BNBUSDT",1749601748367,[[672.36,1.17],[672.35,2.2],[672.34,4.63],[672.33,5.74],[672.3,5.39]],[[672.37,31.91],[672.39,4.21],[672.4,31.96],[672.41,0.6],[672.42,5.06]]]
["binance-futures","BNBUSDT",1749601782347,[[672.34,34.4],[672.33,2.32],[672.32,4.62],[672.31,0.48],[672.28,4.33]],[[672.35,17.87],[672.36,0.6],[672.37,3.21],[672.38,7.49],[672.39,20.18]]]
["binance-futures","BNBUSDT",1749601804065,[[672.37,20.58],[672.36,41.88],[672.35,32.84],[672.34,30.54],[672.33,2.86]],[[672.38,13.85],[672.39,0.08],[672.4,0.12],[672.41,18.68],[672.42,0.01]]]
["binance-futures","BNBUSDT",1749601833730,[[672.67,18.84],[672.66,12.01],[672.65,9.64],[672.64,16.97],[672.63,36.8]],[[672.68,25.18],[672.7,14.91],[672.71,11.51],[672.72,15.27],[672.73,1.68]]]
["binance-futures","BNBUSDT",1749601866436,[[672.4,24.97],[672.39,3.28],[672.38,4.31],[672.37,13.38],[672.36,11.7]],[[672.41,33.75],[672.44,4.91],[672.46,7.24],[672.47,13.0],[672.48,19.1]]]
["binance-futures","BNBUSDT",1749601933491,[[672.62,108.23],[672.61,22.33],[672.6,64.03],[672.59,164.89],[672.58,47.98]],[[672.63,0.5],[672.64,0.01],[672.66,0.15],[672.67,0.67],[672.69,1.14]]]
["binance-futures","BNBUSDT",1749601967083,[[672.81,23.28],[672.8,5.81],[672.79,0.21],[672.78,12.42],[672.77,24.31]],[[672.82,11.9],[672.84,0.6],[672.85,14.41],[672.86,7.35],[672.87,24.18]]]
["binance-futures","BNBUSDT",1749601990233,[[672.56,26.65],[672.55,2.68],[672.54,5.52],[672.53,1.12],[672.52,5.52]],[[672.57,17.46],[672.58,38.63],[672.59,1.0],[672.6,6.8],[672.61,19.19]]]
["binance-futures","BNBUSDT",1749602019941,[[672.06,38.05],[672.05,5.19],[672.04,9.31],[672.03,6.96],[672.02,9.2]],[[672.07,5.76],[672.08,5.5],[672.1,5.49],[672.11,3.02],[672.12,5.5]]]
["binance-futures","BNBUSDT",1749602052462,[[672.64,20.75],[672.63,13.03],[672.62,30.05],[672.61,11.29],[672.6,11.01]],[[672.65,17.9],[672.66,7.48],[672.68,20.96],[672.69,0.02],[672.7,2.91]]]
["binance-futures","BNBUSDT",1749602118052,[[672.85,10.34],[672.84,4.95],[672.83,0.6],[672.82,7.73],[672.81,4.03]],[[672.86,39.3],[672.87,0.01],[672.88,23.18],[672.89,17.59],[672.9,5.0]]]
["binance-futures","BNBUSDT",1749602149759,[[672.86,38.02],[672.85,1.4],[672.84,0.01],[672.83,3.56],[672.82,17.49]],[[672.87,7.23],[672.88,6.4],[672.89,8.67],[672.9,8.83],[672.93,8.67]]]
["binance-futures","BNBUSDT",1749602176102,[[672.98,30.91],[672.97,0.74],[672.96,4.96],[672.95,1.0],[672.94,5.66]],[[672.99,18.16],[673.0,4.96],[673.01,10.97],[673.02,18.46],[673.03,7.78]]]
["binance-futures","BNBUSDT",1749602210801,[[673.64,24.67],[673.62,2.74],[673.61,9.29],[673.59,5.39],[673.58,7.97]],[[673.65,41.41],[673.66,19.84],[673.67,19.94],[673.68,21.73],[673.69,2.92]]]
["binance-futures","BNBUSDT",1749602290313,[[673.3,8.27],[673.29,0.2],[673.28,7.12],[673.27,16.52],[673.26,11.63]],[[673.31,23.86],[673.32,22.49],[673.33,23.52],[673.34,39.41],[673.35,50.13]]]
["binance-futures","BNBUSDT",1749602317808,[[673.28,22.05],[673.27,1.54],[673.26,6.85],[673.25,0.21],[673.24,5.55]],[[673.29,15.88],[673.3,22.64],[673.31,12.3],[673.32,25.73],[673.33,14.67]]]
["binance-futures","BNBUSDT",1749602346715,[[672.82,14.08],[672.81,3.96],[672.8,5.23],[672.79,9.7],[672.78,15.93]],[[672.83,39.37],[672.84,40.59],[672.85,19.63],[672.86,10.82],[672.87,2.69]]]
["binance-futures","BNBUSDT",1749602378021,[[673.01,1.3],[673.0,0.03],[672.99,14.92],[672.96,11.23],[672.95,0.02]],[[673.02,71.8],[673.03,47.75],[673.04,28.29],[673.05,54.29],[673.06,2.42]]]
["binance-futures","BNBUSDT",1749602405594,[[672.94,15.67],[672.93,6.24],[672.92,5.19],[672.91,1.65],[672.9,5.4]],[[672.95,18.48],[672.97,2.01],[672.98,4.0],[672.99,11.63],[673.0,6.47]]]
["binance-futures","BNBUSDT",1749602484992,[[672.39,2.25],[672.38,0.66],[672.37,0.02],[672.36,0.01],[672.35,0.32]],[[672.4,52.09],[672.41,15.47],[672.42,26.63],[672.43,32.01],[672.44,25.72]]]
["binance-futures","BNBUSDT",1749602509009,[[672.33,79.34],[672.32,14.59],[672.31,32.08],[672.3,34.76],[672.28,14.03]],[[672.34,6.34],[672.35,0.02],[672.36,5.5],[672.38,5.45],[672.4,6.01]]]
["binance-futures","BNBUSDT",1749602536408,[[672.52,17.71],[672.51,14.15],[672.5,21.05],[672.49,0.09],[672.48,43.88]],[[672.53,30.71],[672.54,6.92],[672.55,0.05],[672.56,6.0],[672.57,1.8]]]
["binance-futures","BNBUSDT",1749602583080,[[672.21,38.71],[672.2,5.88],[672.19,2.1],[672.18,13.99],[672.17,3.41]],[[672.22,14.65],[672.23,0.02],[672.24,6.05],[672.25,7.66],[672.26,6.06]]]
["binance-futures","BNBUSDT",1749602654052,[[672.45,52.63],[672.44,44.49],[672.43,38.2],[672.42,18.02],[672.41,27.2]],[[672.46,1.95],[672.47,1.54],[672.48,5.76],[672.49,4.91],[672.5,5.17]]]
["binance-futures","BNBUSDT",1749602693921,[[672.2,2.21],[672.19,0.04],[672.18,6.71],[672.17,0.42],[672.16,8.14]],[[672.21,55.76],[672.22,7.61],[672.23,1.1],[672.24,5.39],[672.25,1.88]]]
["binance-futures","BNBUSDT",1749602735283,[[672.04,5.06],[672.03,0.05],[672.02,5.47],[672.01,3.84],[672.0,7.43]],[[672.05,26.13],[672.06,14.69],[672.07,12.5],[672.08,29.85],[672.09,37.69]]]
["binance-futures","BNBUSDT",1749602766600,[[671.88,6.06],[671.87,0.31],[671.86,0.06],[671.85,3.55],[671.84,3.22]],[[671.89,38.6],[671.9,20.74],[671.91,12.4],[671.92,20.38],[671.93,2.49]]]
["binance-futures","BNBUSDT",1749602810291,[[671.72,7.0],[671.71,0.46],[671.7,5.74],[671.68,9.39],[671.67,5.13]],[[671.73,66.23],[671.74,21.18],[671.75,0.01],[671.76,11.21],[671.77,0.01]]]
["binance-futures","BNBUSDT",1749602879607,[[672.1,48.42],[672.09,5.47],[672.08,17.61],[672.07,23.36],[672.06,18.33]],[[672.11,2.0],[672.14,30.81],[672.15,8.98],[672.16,17.06],[672.18,32.0]]]
["binance-futures","BNBUSDT",1749602918414,[[672.09,44.27],[672.08,28.58],[672.07,6.69],[672.06,57.89],[672.05,44.06]],[[672.1,12.81],[672.11,0.7],[672.12,6.28],[672.14,6.28],[672.15,6.07]]]
["binance-futures","BNBUSDT",1749602957206,[[672.08,0.62],[672.07,0.02],[672.05,1.26],[672.04,5.66],[672.03,1.11]],[[672.09,67.81],[672.1,20.7],[672.11,42.43],[672.12,76.4],[672.13,21.4]]]
["binance-futures","BNBUSDT",1749602984075,[[672.09,3.85],[672.08,0.16],[672.06,1.15],[672.05,0.52],[672.04,5.66]],[[672.1,29.13],[672.12,19.79],[672.13,22.86],[672.14,6.02],[672.15,19.18]]]
["binance-futures","BNBUSDT",1749603020471,[[672.15,3.68],[672.12,4.85],[672.11,11.64],[672.1,0.01],[672.09,18.77]],[[672.16,40.79],[672.17,0.01],[672.18,6.17],[672.19,31.35],[672.2,9.84]]]
["binance-futures","BNBUSDT",1749603086796,[[672.03,0.85],[672.01,0.55],[672.0,87.25],[671.98,9.39],[671.97,5.02]],[[672.04,82.92],[672.05,37.37],[672.06,14.6],[672.07,14.19],[672.08,19.63]]]
["binance-futures","BNBUSDT",1749603122969,[[671.39,2.03],[671.38,24.24],[671.37,0.02],[671.35,4.35],[671.34,4.64]],[[671.4,31.19],[671.41,0.21],[671.42,24.9],[671.43,8.54],[671.44,38.28]]]
["binance-futures","BNBUSDT",1749603154907,[[671.47,20.45],[671.46,2.08],[671.44,7.18],[671.43,3.61],[671.42,2.98]],[[671.48,36.82],[671.49,1.6],[671.5,5.34],[671.52,5.35],[671.56,0.01]]]
["binance-futures","BNBUSDT",1749603182717,[[671.3,17.83],[671.29,1.92],[671.28,6.8],[671.27,0.03],[671.26,7.89]],[[671.31,25.62],[671.32,5.31],[671.33,8.25],[671.34,16.27],[671.4,43.97]]]
["binance-futures","BNBUSDT",1749603220333,[[671.11,4.52],[671.1,5.58],[671.09,1.66],[671.08,10.24],[671.07,3.28]],[[671.12,77.19],[671.13,49.57],[671.14,45.48],[671.15,34.99],[671.16,29.58]]]
["binance-futures","BNBUSDT",1749603262234,[[671.24,5.27],[671.22,5.58],[671.21,1.8],[671.2,5.61],[671.19,4.81]],[[671.25,86.66],[671.26,23.59],[671.27,30.08],[671.28,64.76],[671.29,39.02]]]
["binance-futures","BNBUSDT",1749603340495,[[671.13,22.72],[671.12,10.72],[671.11,1.89],[671.1,32.11],[671.08,7.43]],[[671.14,16.67],[671.16,30.87],[671.17,17.18],[671.18,25.51],[671.19,16.05]]]
["binance-futures","BNBUSDT",1749603384279,[[671.16,21.06],[671.15,2.98],[671.14,5.3],[671.13,11.33],[671.12,9.36]],[[671.17,13.1],[671.18,115.52],[671.19,5.22],[671.2,10.84],[671.21,9.34]]]
["binance-futures","BNBUSDT",1749603414818,[[671.17,17.12],[671.16,0.57],[671.14,0.7],[671.13,10.7],[671.09,13.38]],[[671.18,29.97],[671.19,41.07],[671.2,49.79],[671.21,34.86],[671.22,45.32]]]
["binance-futures","BNBUSDT",1749603455418,[[671.13,14.86],[671.12,5.55],[671.11,0.01],[671.1,6.99],[671.09,2.36]],[[671.14,26.54],[671.15,23.9],[671.16,26.7],[671.17,0.21],[671.18,5.89]]]
["binance-futures","BNBUSDT",1749603491428,[[670.78,3.57],[670.77,0.52],[670.76,1.78],[670.75,0.08],[670.74,6.37]],[[670.79,69.07],[670.8,60.07],[670.81,38.51],[670.82,51.5],[670.83,25.94]]]
["binance-futures","BNBUSDT",1749603565458,[[670.91,7.17],[670.9,9.65],[670.89,19.11],[670.86,15.72],[670.84,15.31]],[[670.92,20.57],[670.93,19.58],[670.94,32.27],[670.95,7.04],[670.96,5.84]]]
["binance-futures","BNBUSDT",1749603607988,[[671.06,12.43],[671.04,0.02],[671.03,0.36],[671.02,6.4]],[[671.07,37.55],[671.08,19.19],[671.09,0.1],[671.1,2.16],[671.11,0.17]]]
["binance-futures","BNBUSDT",1749603640183,[[671.38,31.19],[671.37,3.26],[671.36,5.27],[671.35,3.93],[671.34,17.74]],[[671.39,5.72],[671.4,5.64],[671.41,11.88],[671.42,21.56],[671.43,23.44]]]
["binance-futures","BNBUSDT",1749603668172,[[671.59,18.48],[671.58,5.3],[671.57,3.87],[671.56,15.22],[671.55,11.57]],[[671.6,35.57],[671.61,3.4],[671.62,6.05],[671.63,24.06],[671.64,33.41]]]
["binance-futures","BNBUSDT",1749603711343,[[671.42,5.19],[671.4,4.63],[671.38,5.76],[671.37,7.24],[671.35,14.08]],[[671.43,44.04],[671.44,7.03],[671.45,0.71],[671.46,4.27],[671.47,12.51]]]
["binance-futures","BNBUSDT",1749603783051,[[671.6,19.97],[671.59,3.72],[671.58,12.6],[671.57,8.39],[671.56,5.69]],[[671.61,15.82],[671.62,0.43],[671.63,6.02],[671.64,11.64],[671.65,22.16]]]
["binance-futures","BNBUSDT",1749603822871,[[671.39,35.07],[671.38,56.01],[671.37,27.22],[671.36,32.89],[671.35,32.64]],[[671.4,7.72],[671.42,0.01],[671.43,2.52],[671.44,5.27],[671.49,15.96]]]
["binance-futures","BNBUSDT",1749603865164,[[671.35,21.26],[671.34,5.3],[671.32,7.14],[671.31,6.42],[671.3,5.85]],[[671.36,29.36],[671.37,4.21],[671.38,6.13],[671.39,6.16],[671.4,12.95]]]
["binance-futures","BNBUSDT",1749603898497,[[671.58,70.41],[671.57,2.58],[671.56,8.22],[671.55,5.38],[671.54,5.26]],[[671.59,6.28],[671.6,0.45],[671.61,2.97],[671.62,5.81],[671.63,0.01]]]
["binance-futures","BNBUSDT",1749603929703,[[671.36,27.89],[671.35,8.09],[671.34,11.45],[671.33,32.0],[671.32,6.12]],[[671.37,28.54],[671.38,5.16],[671.39,24.31],[671.4,15.78],[671.41,18.65]]]
["binance-futures","BNBUSDT",1749603985947,[[670.81,34.37],[670.8,8.31],[670.79,3.62],[670.78,4.29],[670.77,6.55]],[[670.82,23.22],[670.83,39.25],[670.85,13.53],[670.86,19.82]]]
["binance-futures","BNBUSDT",1749604021488,[[670.88,9.95],[670.87,4.43],[670.86,6.93],[670.85,2.0],[670.84,7.09]],[[670.89,29.0],[670.9,34.28],[670.91,39.03],[670.92,6.9],[670.93,22.78]]]
["binance-futures","BNBUSDT",1749604055532,[[670.65,39.03],[670.64,7.13],[670.63,1.76],[670.62,7.77],[670.61,4.92]],[[670.66,16.3],[670.67,0.55],[670.68,46.66],[670.69,3.33],[670.7,1.08]]]
["binance-futures","BNBUSDT",1749604080959,[[670.71,1.35],[670.7,0.03],[670.69,0.59],[670.68,6.37],[670.67,1.6]],[[670.72,117.94],[670.73,64.04],[670.74,40.53],[670.75,40.69],[670.76,42.38]]]
["binance-futures","BNBUSDT",1749604151721,[[670.44,13.42],[670.43,2.56],[670.42,12.53]],[[670.45,70.21],[670.46,32.91],[670.47,31.97],[670.48,40.27],[670.49,46.5]]]
["binance-futures","BNBUSDT",1749604182042,[[670.12,74.16],[670.11,25.8],[670.1,26.02],[670.09,27.86],[670.08,47.2]],[[670.13,3.76],[670.14,0.43],[670.16,3.78],[670.17,4.03],[670.18,6.26]]]
["binance-futures","BNBUSDT",1749604202483,[[669.87,8.55],[669.82,0.04],[669.81,6.29],[669.74,11.17],[669.72,2.31]],[[669.88,79.2],[669.89,96.39],[669.9,117.51],[669.91,92.81],[669.92,51.55]]]
["binance-futures","BNBUSDT",1749604235111,[[669.97,16.98],[669.96,7.21],[669.95,1.95],[669.94,9.76],[669.93,2.9]],[[669.98,5.91],[669.99,2.81],[670.0,6.06],[670.01,4.81],[670.02,7.93]]]
["binance-futures","BNBUSDT",1749604258690,[[669.77,0.98],[669.76,0.01],[669.74,1.34],[669.73,0.56],[669.72,7.99]],[[669.78,66.65],[669.79,23.45],[669.8,48.19],[669.81,39.79],[669.82,73.35]]]
["binance-futures","BNBUSDT",1749604329535,[[669.58,15.57],[669.57,2.85],[669.56,11.68],[669.55,2.28],[669.54,11.12]],[[669.59,37.38],[669.6,37.83],[669.61,0.01],[669.62,10.86],[669.63,25.9]]]
["binance-futures","BNBUSDT",1749604363972,[[669.78,28.22],[669.77,0.46],[669.76,2.44],[669.75,6.51],[669.74,0.76]],[[669.79,28.56],[669.8,9.01],[669.81,2.24],[669.82,7.2],[669.83,0.01]]]
["binance-futures","BNBUSDT",1749604394053,[[669.95,43.09],[669.94,9.61],[669.93,0.29],[669.92,2.12],[669.91,1.8]],[[669.96,35.17],[669.97,31.72],[669.98,6.11],[669.99,8.66],[670.0,5.34]]]
["binance-futures","BNBUSDT",1749604432510,[[670.25,39.97],[670.24,9.21],[670.23,1.81],[670.22,5.18],[670.21,7.66]],[[670.26,11.17],[670.27,6.79],[670.28,19.92],[670.29,15.78],[670.3,21.92]]]
["binance-futures","BNBUSDT",1749604457743,[[670.25,18.62],[670.24,4.71],[670.23,6.06],[670.22,20.38],[670.21,11.45]],[[670.26,33.69],[670.27,0.04],[670.28,5.5],[670.29,2.51],[670.3,5.01]]]
["binance-futures","BNBUSDT",1749604539896,[[669.9,40.37],[669.89,1.24],[669.88,5.26],[669.87,1.48],[669.86,5.21]],[[669.91,7.42],[669.92,4.08],[669.94,6.28],[669.95,0.6],[669.96,22.83]]]
["binance-futures","BNBUSDT",1749604573207,[[669.64,8.53],[669.63,2.98],[669.61,0.13],[669.6,5.51],[669.59,0.56]],[[669.65,124.06],[669.66,89.47],[669.67,48.99],[669.68,15.77],[669.69,0.61]]]
["binance-futures","BNBUSDT",1749604599083,[[669.3,13.23],[669.29,1.86],[669.28,8.98],[669.27,2.49],[669.26,6.11]],[[669.31,117.32],[669.32,6.01],[669.33,49.76],[669.34,48.66],[669.35,69.97]]]
["binance-futures","BNBUSDT",1749604634886,[[669.55,6.21],[669.54,8.56],[669.53,14.25],[669.52,6.07],[669.51,23.59]],[[669.56,44.97],[669.57,5.52],[669.58,8.98],[669.6,10.01],[669.65,5.41]]]
["binance-futures","BNBUSDT",1749604670094,[[669.3,67.97],[669.29,0.68],[669.28,4.97],[669.27,1.26],[669.26,1.82]],[[669.31,24.6],[669.32,6.01],[669.33,24.84],[669.34,6.35],[669.35,47.69]]]
["binance-futures","BNBUSDT",1749604733519,[[669.18,13.35],[669.17,4.67],[669.15,10.64],[669.13,6.13],[669.11,14.46]],[[669.19,6.27],[669.2,5.76],[669.22,2.55],[669.23,13.46],[669.24,18.18]]]
["binance-futures","BNBUSDT",1749604771110,[[669.43,4.82],[669.42,0.01],[669.4,2.99],[669.39,0.64],[669.33,4.58]],[[669.44,97.02],[669.45,69.28],[669.46,55.15],[669.47,41.75],[669.48,4.81]]]
["binance-futures","BNBUSDT",1749604803581,[[669.24,26.39],[669.23,2.71],[669.21,3.34],[669.19,1.05],[669.18,5.09]],[[669.25,16.72],[669.26,4.32],[669.27,6.23],[669.28,6.2],[669.29,7.78]]]
["binance-futures","BNBUSDT",1749604841458,[[669.18,39.74],[669.17,9.65],[669.16,9.86],[669.15,15.03],[669.14,3.86]],[[669.19,7.17],[669.2,0.02],[669.22,4.11],[669.24,4.1],[669.25,0.03]]]
["binance-futures","BNBUSDT",1749604876207,[[668.91,25.35],[668.9,1.03],[668.89,0.92],[668.88,13.51],[668.87,25.31]],[[668.92,14.12],[668.93,2.31],[668.94,4.91],[668.95,0.22],[668.96,4.55]]]
["binance-futures","BNBUSDT",1749604945783,[[668.79,18.61],[668.76,4.23],[668.75,2.88],[668.74,2.52],[668.73,4.56]],[[668.8,65.86],[668.81,46.22],[668.82,4.09],[668.83,0.09],[668.84,2.12]]]
["binance-futures","BNBUSDT",1749604987010,[[668.8,22.73],[668.79,7.1],[668.78,0.02],[668.77,1.2],[668.76,4.73]],[[668.81,484.41],[668.82,6.42],[668.83,1.55],[668.84,4.09],[668.85,9.07]]]
["binance-futures","BNBUSDT",1749605027950,[[668.77,69.3],[668.76,35.63],[668.75,27.11],[668.74,11.04],[668.73,51.06]],[[668.78,0.23],[668.8,10.98],[668.81,447.23],[668.82,2.35],[668.85,8.14]]]
["binance-futures","BNBUSDT",1749605055538,[[668.98,44.76],[668.97,1.72],[668.96,5.6],[668.95,0.09],[668.94,5.59]],[[668.99,23.91],[669.0,20.81],[669.01,4.57],[669.02,5.58],[669.03,0.89]]]
["binance-futures","BNBUSDT",1749605094455,[[668.94,24.78],[668.93,0.04],[668.92,15.9],[668.91,17.86],[668.9,21.0]],[[668.95,85.66],[668.96,5.61],[668.97,2.58],[668.98,5.84],[668.99,0.03]]]
["binance-futures","BNBUSDT",1749605170287,[[669.26,12.82],[669.24,5.59],[669.21,6.08],[669.2,6.99],[669.18,24.55]],[[669.27,109.52],[669.28,72.96],[669.29,33.88],[669.3,49.02],[669.31,11.49]]]
["binance-futures","BNBUSDT",1749605207415,[[668.65,17.4],[668.64,0.01],[668.62,0.25],[668.57,3.94],[668.56,6.35]],[[668.66,35.58],[668.67,20.33],[668.68,5.31],[668.69,4.33],[668.7,18.54]]]
["binance-futures","BNBUSDT",1749605246631,[[668.67,75.45],[668.66,8.58],[668.65,9.39],[668.64,22.37],[668.63,4.08]],[[668.68,0.5],[668.69,0.01],[668.7,2.46],[668.71,0.01],[668.72,5.38]]]
["binance-futures","BNBUSDT",1749605294045,[[668.93,3.99],[668.92,5.36],[668.91,3.91],[668.9,8.93],[668.89,4.85]],[[668.94,50.52],[668.96,9.55],[668.97,33.87],[668.98,17.38],[668.99,5.24]]]
["binance-futures","BNBUSDT",1749605307227,[[669.08,29.03],[669.07,0.01],[669.05,5.19],[669.04,21.37],[669.03,8.08]],[[669.09,14.52],[669.1,4.32],[669.11,0.08],[669.12,7.83],[669.13,1.58]]]
["binance-futures","BNBUSDT",1749605381204,[[669.36,33.78],[669.35,0.89],[669.34,7.65],[669.33,2.71],[669.32,10.34]],[[669.37,40.9],[669.38,4.34],[669.39,2.06],[669.4,5.58],[669.41,0.01]]]
["binance-futures","BNBUSDT",1749605421585,[[668.95,6.12],[668.94,2.23],[668.93,0.01],[668.92,0.02],[668.85,8.97]],[[668.96,70.74],[668.97,56.88],[668.98,40.93],[668.99,14.43],[669.0,58.85]]]
["binance-futures","BNBUSDT",1749605459183,[[668.92,13.26],[668.91,16.29],[668.9,8.34],[668.89,0.42],[668.88,11.72]],[[668.93,34.65],[668.94,15.01],[668.95,45.74],[668.96,22.92],[668.97,29.32]]]
["binance-futures","BNBUSDT",1749605486046,[[668.87,19.28],[668.86,19.63],[668.85,2.93],[668.84,4.38],[668.83,7.87]],[[668.88,38.0],[668.89,7.08],[668.9,4.33],[668.91,33.41],[668.93,51.24]]]
["binance-futures","BNBUSDT",1749605524514,[[669.19,74.88],[669.18,17.17],[669.17,3.48],[669.16,19.86],[669.15,17.51]],[[669.2,2.04],[669.21,0.87],[669.23,0.01],[669.24,0.09],[669.25,0.04]]]
["binance-futures","BNBUSDT",1749605599712,[[669.31,5.23],[669.29,0.02],[669.28,0.01],[669.27,3.48],[669.21,9.72]],[[669.32,118.39],[669.33,23.64],[669.34,50.6],[669.35,47.59],[669.36,3.98]]]
["binance-futures","BNBUSDT",1749605630470,[[669.37,8.94],[669.36,3.03],[669.35,2.52],[669.34,13.44],[669.33,2.65]],[[669.38,34.98],[669.39,9.1],[669.4,52.95],[669.41,1.92],[669.42,5.43]]]
["binance-futures","BNBUSDT",1749605664016,[[668.94,3.69],[668.91,1.07],[668.9,3.7],[668.88,27.75],[668.85,27.73]],[[668.95,36.85],[668.96,3.71],[668.98,7.42],[668.99,9.87],[669.0,20.71]]]
["binance-futures","BNBUSDT",1749605690270,[[668.79,22.25],[668.78,3.89],[668.77,3.65],[668.76,30.29],[668.75,11.69]],[[668.8,3.57],[668.82,3.9],[668.83,0.83],[668.84,30.27],[668.85,10.28]]]
["binance-futures","BNBUSDT",1749605727881,[[668.74,36.31],[668.73,2.66],[668.72,11.22],[668.71,0.22],[668.7,8.29]],[[668.75,30.59],[668.76,14.83],[668.77,33.56],[668.78,3.89],[668.79,11.99]]]
["binance-futures","BNBUSDT",1749605807307,[[668.85,2.63],[668.84,0.53],[668.83,0.09],[668.8,0.27],[668.78,10.57]],[[668.86,54.85],[668.87,14.01],[668.88,27.55],[668.89,72.98],[668.9,51.4]]]
["binance-futures","BNBUSDT",1749605835259,[[668.7,21.47],[668.69,1.59],[668.68,2.42],[668.67,0.01],[668.66,0.14]],[[668.71,25.8],[668.72,4.5],[668.73,32.63],[668.74,29.84],[668.75,40.34]]]
["binance-futures","BNBUSDT",1749605874411,[[668.83,24.1],[668.82,4.3],[668.81,1.93],[668.8,4.53],[668.79,7.34]],[[668.84,39.21],[668.86,4.28],[668.87,0.77],[668.88,14.63],[668.89,12.71]]]
["binance-futures","BNBUSDT",1749605904530,[[668.6,5.88],[668.59,0.25],[668.58,0.09],[668.57,1.79],[668.56,8.22]],[[668.61,79.37],[668.62,4.71],[668.63,7.0],[668.64,45.64],[668.65,23.32]]]
["binance-futures","BNBUSDT",1749605942807,[[668.63,9.01],[668.62,10.78],[668.61,11.98],[668.6,4.99],[668.59,0.01]],[[668.64,42.15],[668.65,2.09],[668.66,7.05],[668.67,6.66],[668.68,7.16]]]
["binance-futures","BNBUSDT",1749606024751,[[668.89,27.43],[668.88,0.04],[668.87,2.42],[668.86,5.1],[668.85,12.57]],[[668.9,42.86],[668.91,0.01],[668.92,4.5],[668.93,3.98],[668.94,8.09]]]
["binance-futures","BNBUSDT",1749606050181,[[669.15,5.32],[669.14,0.84],[669.12,9.47],[669.11,22.58],[669.1,5.14]],[[669.16,32.5],[669.17,2.66],[669.18,4.58],[669.19,4.24],[669.2,9.04]]]
["binance-futures","BNBUSDT",1749606093797,[[669.27,25.45],[669.26,8.43],[669.25,6.17],[669.24,26.06],[669.23,8.37]],[[669.28,13.62],[669.3,5.31],[669.31,0.21],[669.32,6.05],[669.33,1.91]]]
["binance-futures","BNBUSDT",1749606134293,[[668.92,0.1],[668.91,0.08],[668.9,0.03],[668.88,0.66],[668.87,0.07]],[[668.93,101.39],[668.94,56.69],[668.95,27.56],[668.96,8.67],[668.97,21.74]]]
["binance-futures","BNBUSDT",1749606202405,[[668.83,21.4],[668.82,4.59],[668.81,3.5],[668.8,12.53],[668.68,8.44]],[[668.84,42.2],[668.85,3.37],[668.86,4.26],[668.87,0.44],[668.88,5.77]]]
["binance-futures","BNBUSDT",1749606241420,[[669.02,9.13],[669.0,7.12],[668.99,7.69],[668.98,9.64],[668.97,4.1]],[[669.03,21.06],[669.04,10.34],[669.05,13.26],[669.06,30.82],[669.07,61.98]]]
["binance-futures","BNBUSDT",1749606269293,[[668.9,11.97],[668.89,1.97],[668.88,7.75],[668.87,0.18],[668.86,4.2]],[[668.91,32.99],[668.92,4.04],[668.93,0.01],[668.94,0.03],[668.95,3.57]]]
["binance-futures","BNBUSDT",1749606307065,[[669.35,1.07],[669.34,0.51],[669.32,0.01],[669.31,0.24],[669.29,0.23]],[[669.36,67.89],[669.37,53.25],[669.38,61.77],[669.39,43.12],[669.4,15.61]]]
["binance-futures","BNBUSDT",1749606344257,[[668.9,12.24],[668.88,2.98],[668.87,7.22],[668.86,0.03],[668.85,3.87]],[[668.91,37.88],[668.92,19.46],[668.93,31.88],[668.94,14.09],[668.95,5.78]]]
["binance-futures","BNBUSDT",1749606415615,[[668.95,6.76],[668.94,0.13],[668.92,2.99],[668.91,0.03],[668.9,1.87]],[[668.96,26.73],[668.97,7.08],[668.98,4.13],[668.99,30.56],[669.0,19.17]]]
["binance-futures","BNBUSDT",1749606453552,[[669.15,7.89],[669.12,7.2],[669.09,2.24],[669.08,11.54],[669.07,1.19]],[[669.16,30.2],[669.17,1.58],[669.18,3.31],[669.19,2.1],[669.2,5.02]]]
["binance-futures","BNBUSDT",1749606491193,[[669.25,28.16],[669.24,0.04],[669.23,3.28],[669.22,16.87],[669.21,6.23]],[[669.26,14.52],[669.28,0.08],[669.29,0.82],[669.3,5.13],[669.31,0.75]]]
["binance-futures","BNBUSDT",1749606518809,[[669.23,44.17],[669.22,30.2],[669.21,3.83],[669.2,4.37],[669.19,23.28]],[[669.24,7.29],[669.26,3.89],[669.27,0.01],[669.28,9.95],[669.3,20.77]]]
["binance-futures","BNBUSDT",1749606561307,[[669.1,13.95],[669.08,0.19],[669.07,0.01],[669.06,3.3],[669.05,1.79]],[[669.11,20.46],[669.12,9.63],[669.13,20.6],[669.14,8.22],[669.15,17.28]]]
["binance-futures","BNBUSDT",1749606639294,[[669.13,3.35],[669.1,3.46],[669.09,0.21],[669.08,9.02],[669.07,2.89]],[[669.14,37.83],[669.15,5.02],[669.16,4.47],[669.17,2.72],[669.18,10.49]]]
["binance-futures","BNBUSDT",1749606683860,[[669.13,17.53],[669.12,3.61],[669.11,1.64],[669.1,8.96],[669.09,3.53]],[[669.14,4.92],[669.15,0.43],[669.16,6.43],[669.17,8.6],[669.18,11.99]]]
["binance-futures","BNBUSDT",1749606726113,[[668.8,9.08],[668.78,3.61],[668.77,3.7],[668.76,15.92],[668.7,19.49]],[[668.81,65.72],[668.82,45.58],[668.83,36.96],[668.84,4.37],[668.85,32.32]]]
["binance-futures","BNBUSDT",1749606750002,[[668.91,36.74],[668.9,15.56],[668.89,22.16],[668.88,50.66],[668.87,37.41]],[[668.92,39.6],[668.93,4.35],[668.94,3.42],[668.95,4.04],[668.96,0.38]]]
["binance-futures","BNBUSDT",1749606787883,[[669.28,5.13]],[[669.3,1.07],[669.32,7.72],[669.33,73.39],[669.34,23.92],[669.35,2.35]]]
["binance-futures","BNBUSDT",1749606858177,[[669.06,15.65],[669.05,0.75],[669.04,4.64],[669.03,1.76],[669.02,8.7]],[[669.07,46.81],[669.08,4.62],[669.09,21.25],[669.1,27.73],[669.11,24.89]]]
["binance-futures","BNBUSDT",1749606901196,[[668.82,9.82],[668.81,2.36],[668.8,16.41],[668.79,0.68],[668.78,13.33]],[[668.83,24.18],[668.85,29.99],[668.86,28.57],[668.87,20.7],[668.88,32.73]]]
["binance-futures","BNBUSDT",1749606941615,[[668.87,41.35],[668.86,5.58],[668.85,2.67],[668.84,9.83],[668.83,1.6]],[[668.88,20.82],[668.89,2.68],[668.9,4.02],[668.91,13.7],[668.92,8.27]]]
["binance-futures","BNBUSDT",1749606970171,[[668.62,0.09],[668.61,0.03],[668.59,0.15],[668.58,0.3],[668.57,0.01]],[[668.63,113.34],[668.64,45.08],[668.65,18.29],[668.66,10.71],[668.67,27.21]]]
["binance-futures","BNBUSDT",1749607006508,[[668.71,4.19],[668.7,5.59],[668.68,5.58],[668.67,1.71],[668.65,0.21]],[[668.72,95.97],[668.73,24.77],[668.74,29.34],[668.75,23.33],[668.76,0.01]]]
["binance-futures","BNBUSDT",1749607048871,[[668.55,7.54],[668.54,5.37],[668.53,6.49],[668.52,22.73],[668.51,21.14]],[[668.56,26.59],[668.57,6.07],[668.58,1.81],[668.59,0.68],[668.6,9.47]]]
["binance-futures","BNBUSDT",1749607132231,[[668.96,102.34],[668.95,67.23],[668.94,56.62],[668.93,13.85],[668.92,60.08]],[[668.97,11.58],[668.98,1.51],[668.99,0.1],[669.0,0.11],[669.01,0.01]]]
["binance-futures","BNBUSDT",1749607180470,[[669.08,19.38],[669.07,4.94],[669.06,0.49],[669.05,3.83],[669.04,6.47]],[[669.09,33.76],[669.1,0.43],[669.11,0.03],[669.12,0.96],[669.13,3.05]]]
["binance-futures","BNBUSDT",1749607212570,[[669.04,22.12],[669.03,152.69],[669.02,16.93],[669.01,2.1],[669.0,70.45]],[[669.06,0.57],[669.12,0.01],[669.13,0.09],[669.15,7.81],[669.16,6.85]]]
["binance-futures","BNBUSDT",1749607247297,[[669.42,40.67],[669.4,9.23],[669.39,72.19],[669.38,6.26],[669.37,52.84]],[[669.43,7.57],[669.44,0.01],[669.46,8.28],[669.47,0.06],[669.48,5.74]]]
["binance-futures","BNBUSDT",1749607284844,[[669.64,33.86],[669.63,0.08],[669.62,18.44],[669.61,7.02],[669.6,68.01]],[[669.65,16.52],[669.66,20.59],[669.67,24.21],[669.68,22.11],[669.69,0.18]]]
["binance-futures","BNBUSDT",1749607361216,[[669.74,46.22],[669.73,8.04],[669.72,14.26],[669.71,25.91],[669.7,18.86]],[[669.75,3.38],[669.76,1.83],[669.78,1.61],[669.79,8.05],[669.8,14.43]]]
["binance-futures","BNBUSDT",1749607411017,[[669.88,103.98],[669.87,17.41],[669.86,26.88],[669.85,49.93],[669.84,70.68]],[[669.89,19.66],[669.9,0.07],[669.91,0.14],[669.92,0.41],[669.93,4.7]]]
["binance-futures","BNBUSDT",1749607449383,[[669.47,36.14],[669.46,36.63],[669.45,46.03],[669.44,53.39],[669.43,45.14]],[[669.48,11.87],[669.49,0.37],[669.52,0.02],[669.53,9.07],[670.72,23.49]]]
["binance-futures","BNBUSDT",1749607480125,[[669.28,7.0],[669.27,1.98],[669.23,0.09],[669.22,1.17],[669.21,2.49]],[[669.29,70.49],[669.3,43.28],[669.31,6.61],[669.32,29.87],[669.33,34.51]]]
["binance-futures","BNBUSDT",1749607562824,[[669.44,40.27],[669.43,6.18],[669.42,10.56],[669.41,10.58],[669.4,18.12]],[[669.45,24.56],[669.46,4.03],[669.47,1.8],[669.48,4.9],[669.49,5.29]]]
["binance-futures","BNBUSDT",1749607585747,[[670.15,8.36],[670.14,4.74],[670.12,28.96],[670.11,20.31],[670.1,22.83]],[[670.16,36.37],[670.17,2.02],[670.18,6.98],[670.19,0.64],[670.2,3.13]]]
["binance-futures","BNBUSDT",1749607622070,[[670.15,105.78],[670.14,78.4],[670.13,48.29],[670.12,42.26],[670.11,69.83]],[[670.16,4.22],[670.18,0.01],[670.19,0.79],[670.2,0.69],[670.21,0.03]]]
["binance-futures","BNBUSDT",1749607659850,[[670.05,10.07],[670.04,4.7],[670.03,0.93],[670.02,12.2],[670.01,6.93]],[[670.06,43.78],[670.07,41.88],[670.08,17.86],[670.09,30.9],[670.1,13.82]]]
["binance-futures","BNBUSDT",1749607687967,[[670.02,30.5],[670.01,0.32],[670.0,4.7],[669.99,5.54],[669.98,19.18]],[[670.03,22.66],[670.04,0.01],[670.05,0.07],[670.06,1.22],[670.07,1.8]]]
["binance-futures","BNBUSDT",1749607760504,[[670.3,3.36],[670.29,0.2],[670.28,2.9],[670.27,4.42],[670.26,7.37]],[[670.31,24.23],[670.32,0.16],[670.33,4.75],[670.34,21.42],[670.35,0.62]]]
["binance-futures","BNBUSDT",1749607788341,[[670.29,15.47],[670.28,12.99],[670.26,21.93],[670.25,26.29],[670.22,56.76]],[[670.3,37.13],[670.31,6.29],[670.32,7.24],[670.33,4.87],[670.34,15.86]]]
["binance-futures","BNBUSDT",1749607828724,[[670.1,10.74],[670.09,2.04],[670.08,4.23],[670.07,0.52],[670.06,8.29]],[[670.11,21.31],[670.12,0.69],[670.13,5.54],[670.14,24.75],[670.15,5.18]]]
["binance-futures","BNBUSDT",1749607866287,[[670.06,1.59],[670.04,4.0],[670.03,0.34],[670.02,4.6],[670.01,5.51]],[[670.07,26.91],[670.08,22.23],[670.09,0.49],[670.1,21.26],[670.11,13.41]]]
["binance-futures","BNBUSDT",1749607895241,[[670.03,1.86],[670.02,5.22],[670.01,2.39],[670.0,15.65],[669.99,0.02]],[[670.04,30.46],[670.05,0.92],[670.06,10.6],[670.07,18.81],[670.08,22.06]]]
["binance-futures","BNBUSDT",1749607984726,[[669.81,12.52],[669.8,13.04],[669.79,8.49],[669.78,32.91],[669.77,28.14]],[[669.82,22.11],[669.83,1.01],[669.84,0.94],[669.85,1.5],[669.86,0.01]]]
["binance-futures","BNBUSDT",1749608023681,[[669.66,57.08],[669.65,2.45],[669.64,3.57],[669.63,20.47],[669.62,9.03]],[[669.67,3.66],[669.7,5.38],[669.71,0.91],[669.72,0.29],[669.73,10.99]]]
["binance-futures","BNBUSDT",1749608054074,[[669.68,28.04],[669.67,1.85],[669.65,0.24],[669.64,7.09],[669.61,4.42]],[[669.69,21.07],[669.7,0.43],[669.71,5.32],[669.72,7.03],[669.73,18.83]]]
["binance-futures","BNBUSDT",1749608090999,[[669.73,28.99],[669.72,17.59],[669.71,4.55],[669.7,26.92],[669.69,4.7]],[[669.74,23.89],[669.75,5.09],[669.76,1.36],[669.77,0.03],[669.78,0.27]]]
["binance-futures","BNBUSDT",1749608170480,[[669.86,25.46],[669.84,8.46],[669.83,11.67],[669.82,18.2],[669.81,9.34]],[[669.87,14.1],[669.88,9.63],[669.89,0.08],[669.9,4.44],[669.91,17.05]]]
["binance-futures","BNBUSDT",1749608211842,[[669.86,3.96],[669.85,2.21],[669.84,3.0],[669.83,3.39],[669.82,10.67]],[[669.87,31.77],[669.88,5.4],[669.89,0.26],[669.9,4.81],[669.93,6.06]]]
["binance-futures","BNBUSDT",1749608245246,[[669.37,34.33],[669.36,2.76],[669.35,2.76],[669.34,6.4],[669.33,0.27]],[[669.38,27.99],[669.39,0.89],[669.4,5.05],[669.41,9.51],[669.42,11.41]]]
["binance-futures","BNBUSDT",1749608271719,[[669.38,8.94],[669.37,7.89],[669.36,2.75],[669.35,2.97],[669.34,2.91]],[[669.39,21.44],[669.4,8.4],[669.41,0.54],[669.42,8.07],[669.43,0.01]]]
["binance-futures","BNBUSDT",1749608312157,[[669.01,18.99],[669.0,26.58],[668.99,18.84],[668.98,14.72],[668.97,51.36]],[[669.02,16.55],[669.03,0.03],[669.04,4.21],[669.05,0.94],[669.06,8.52]]]
["binance-futures","BNBUSDT",1749608393399,[[669.12,85.24],[669.11,21.64],[669.1,48.02],[669.09,49.93],[669.08,32.28]],[[669.13,9.9],[669.14,0.62],[669.16,5.74],[669.17,1.82],[669.25,20.53]]]
["binance-futures","BNBUSDT",1749608435099,[[669.16,126.08],[669.15,2.98],[669.14,84.48],[669.13,45.95],[669.12,134.67]],[[669.17,9.6],[669.18,0.53],[669.19,0.35],[669.2,7.07],[669.21,1.07]]]
["binance-futures","BNBUSDT",1749608476171,[[669.01,35.65],[669.0,11.1],[668.99,28.39],[668.98,26.04],[668.97,1.57]],[[669.02,29.16],[669.03,0.44],[669.05,1.23],[669.06,0.03],[669.07,1.55]]]
["binance-futures","BNBUSDT",1749608506711,[[669.04,22.76],[669.03,34.72],[669.02,41.02],[669.01,18.27],[669.0,44.16]],[[669.05,10.23],[669.06,3.46],[669.08,3.06],[669.09,0.38],[669.1,5.75]]]
["binance-futures","BNBUSDT",1749608542795,[[669.02,27.31],[669.0,26.27],[668.99,28.43],[668.98,25.13],[668.97,69.14]],[[669.03,15.34],[669.04,8.57],[669.06,3.14],[669.08,7.7],[669.1,3.11]]]
["binance-futures","BNBUSDT",1749608584953,[[668.9,42.27],[668.89,2.06],[668.88,4.75],[668.87,0.32],[668.86,3.67]],[[668.91,30.49],[668.92,15.8],[668.94,11.51],[668.95,4.42],[668.97,2.83]]]
["binance-futures","BNBUSDT",1749608677823,[[669.08,33.52],[669.07,13.29],[669.06,11.62],[669.05,2.47],[669.04,27.28]],[[669.09,21.16],[669.1,3.35],[669.11,0.22],[669.12,6.34],[669.13,1.71]]]
["binance-futures","BNBUSDT",1749608715268,[[669.06,74.13],[669.05,42.55],[669.04,3.27],[669.03,50.03],[669.02,56.61]],[[669.07,19.65],[669.08,3.36],[669.09,1.72],[669.1,4.59],[669.11,0.53]]]
["binance-futures","BNBUSDT",1749608748082,[[669.14,75.39],[669.13,27.54],[669.12,43.41],[669.11,22.78],[669.1,38.3]],[[669.15,17.55],[669.16,0.27],[669.17,0.01],[669.18,0.54],[669.19,21.82]]]
["binance-futures","BNBUSDT",1749608788177,[[669.41,91.95],[669.4,29.19],[669.39,66.52],[669.38,24.8],[669.37,35.22]],[[669.42,0.37],[669.43,0.15],[669.44,0.02],[669.46,0.05],[669.47,1.24]]]
["binance-futures","BNBUSDT",1749608834548,[[669.39,19.1],[669.38,1.38],[669.37,0.58],[669.36,0.02],[669.35,0.26]],[[669.4,39.18],[669.41,16.88],[669.42,19.69],[669.43,18.2],[669.44,7.47]]]
["binance-futures","BNBUSDT",1749608924154,[[669.53,7.13],[669.52,2.42],[669.51,0.42],[669.5,3.96],[669.48,4.77]],[[669.54,43.58],[669.55,3.59],[669.56,9.28],[669.57,6.44],[669.58,2.53]]]
["binance-futures","BNBUSDT",1749608978137,[[669.41,57.6],[669.4,4.2],[669.39,2.48],[669.38,4.29],[669.37,0.46]],[[669.42,31.94],[669.43,22.97],[669.44,21.82],[669.45,32.5],[669.46,21.91]]]
["binance-futures","BNBUSDT",1749609035207,[[669.59,32.97],[669.58,12.4],[669.57,11.51],[669.56,21.12],[669.55,13.74]],[[669.6,13.43],[669.61,0.43],[669.62,3.81],[669.63,0.1],[669.64,3.84]]]
["binance-futures","BNBUSDT",1749609069834,[[669.51,3.49],[669.5,0.11],[669.48,0.06],[669.47,3.34],[669.46,3.84]],[[669.52,46.16],[669.53,14.93],[669.54,16.06],[669.55,31.6],[669.56,14.06]]]
["binance-futures","BNBUSDT",1749609120201,[[669.48,3.4],[669.47,2.52],[669.46,3.58],[669.45,15.93],[669.44,3.9]],[[669.49,59.1],[669.5,4.17],[669.51,10.41],[669.52,25.63],[669.53,4.82]]]
["binance-futures","BNBUSDT",1749609201184,[[669.87,104.34],[669.86,39.69],[669.85,38.69],[669.84,38.93],[669.83,59.71]],[[669.88,1.52],[669.89,1.95],[669.9,2.98],[669.92,3.92],[669.93,0.22]]]
["binance-futures","BNBUSDT",1749609247174,[[669.9,27.95],[669.89,2.66],[669.88,4.51],[669.87,8.71],[669.86,3.83]],[[669.91,66.79],[669.92,21.38],[669.93,22.05],[669.94,15.29],[669.95,14.22]]]
["binance-futures","BNBUSDT",1749609298950,[[669.79,35.55],[669.78,4.59],[669.77,3.68],[669.76,8.3],[669.75,0.05]],[[669.8,47.38],[669.81,12.78],[669.82,4.2],[669.83,0.21],[669.84,6.68]]]
["binance-futures","BNBUSDT",1749609328508,[[669.84,62.47],[669.83,59.05],[669.82,13.06],[669.81,70.42],[669.8,51.42]],[[669.85,6.18],[669.86,4.31],[669.87,1.21],[669.88,9.18],[669.89,6.2]]]
["binance-futures","BNBUSDT",1749609369788,[[669.62,45.19],[669.61,3.13],[669.6,7.41],[669.59,1.05],[669.58,4.23]],[[669.63,33.3],[669.64,11.48],[669.65,6.11],[669.66,20.7],[669.67,12.92]]]
["binance-futures","BNBUSDT",1749609445133,[[669.7,13.11],[669.69,0.14],[669.67,1.41],[669.66,17.65],[669.65,19.82]],[[669.71,46.94],[669.72,5.08],[669.73,2.99],[669.74,4.22],[669.75,2.7]]]
["binance-futures","BNBUSDT",1749609486507,[[669.86,54.73],[669.85,0.31],[669.84,31.23],[669.83,27.28],[669.82,35.4]],[[669.87,45.08],[669.88,4.83],[669.89,4.87],[669.9,26.01],[669.91,0.02]]]
["binance-futures","BNBUSDT",1749609529543,[[669.8,6.94],[669.79,0.01],[669.76,0.43],[669.75,0.17],[669.74,4.05]],[[669.81,101.47],[669.82,11.73],[669.83,7.16],[669.84,57.82],[669.85,41.21]]]
["binance-futures","BNBUSDT",1749609558664,[[669.49,32.86],[669.48,3.99],[669.47,1.4],[669.46,4.36],[669.45,4.73]],[[669.5,44.5],[669.51,20.35],[669.52,12.3],[669.53,19.63],[669.54,32.85]]]
["binance-futures","BNBUSDT",1749609599258,[[669.2,34.04],[669.19,5.62],[669.18,8.29],[669.17,3.16],[669.16,7.75]],[[669.21,30.42],[669.22,4.32],[669.23,4.43],[669.24,41.18],[669.25,31.97]]]
["binance-futures","BNBUSDT",1749609688738,[[669.5,39.22],[669.49,25.12],[669.48,43.28],[669.47,69.1],[669.46,56.55]],[[669.51,7.69],[669.52,3.55],[669.53,0.01],[669.54,4.48],[669.55,0.26]]]
["binance-futures","BNBUSDT",1749609720784,[[669.52,8.56],[669.5,4.49],[669.49,8.43],[669.48,4.61],[669.35,17.9]],[[669.53,57.03],[669.54,5.39],[669.55,5.05],[669.56,20.5],[669.57,19.18]]]
["binance-futures","BNBUSDT",1749609761864,[[669.45,34.36],[669.44,4.52],[669.43,2.06],[669.42,13.92],[669.41,0.02]],[[669.46,48.68],[669.47,28.14],[669.48,4.47],[669.49,14.89],[669.5,5.07]]]
["binance-futures","BNBUSDT",1749609792543,[[669.33,5.87],[669.32,0.46],[669.31,3.01],[669.3,5.35],[669.29,0.04]],[[669.34,69.17],[669.35,0.6],[669.36,10.23],[669.37,36.21],[669.38,30.15]]]
["binance-futures","BNBUSDT",1749609900272,[[669.12,2.0],[669.09,0.07],[669.08,4.04],[669.07,0.06],[669.05,7.3]],[[669.13,65.05],[669.14,40.65],[669.16,2.93],[669.17,8.35],[669.18,23.77]]]
["binance-futures","BNBUSDT",1749609941404,[[668.94,91.16],[668.93,11.8],[668.92,23.22],[668.91,69.39],[668.9,50.58]],[[668.95,5.85],[668.96,7.62],[668.98,0.01],[668.99,0.02],[669.0,4.58]]]
["binance-futures","BNBUSDT",1749609970879,[[668.72,23.17],[668.71,0.58],[668.7,0.63],[668.69,0.48],[668.67,4.0]],[[668.73,69.12],[668.74,5.97],[668.75,3.98],[668.76,45.07],[668.77,30.24]]]
["binance-futures","BNBUSDT",1749610008124,[[668.65,118.57],[668.64,69.56],[668.63,38.87],[668.62,51.65],[668.61,68.97]],[[668.66,1.58],[668.67,0.53],[668.68,0.01],[668.69,4.48],[669.0,14.84]]]
["binance-futures","BNBUSDT",1749610047468,[[668.78,77.4],[668.77,22.21],[668.76,3.6],[668.75,10.6],[668.74,39.58]],[[668.79,32.89],[668.8,3.98],[668.82,4.64],[668.85,3.47],[668.86,0.9]]]
["binance-futures","BNBUSDT",1749610128629,[[668.71,11.5],[668.7,16.24],[668.69,14.61],[668.68,9.14],[668.67,2.86]],[[668.72,38.22],[668.74,3.47],[668.75,0.21],[668.76,3.46],[668.79,28.77]]]
["binance-futures","BNBUSDT",1749610179614,[[668.65,35.06],[668.64,7.43],[668.62,19.97],[668.61,10.68],[668.6,6.23]],[[668.66,24.26],[668.67,5.83],[668.68,3.46],[668.69,4.39],[668.7,14.39]]]
["binance-futures","BNBUSDT",1749610208924,[[668.43,43.54],[668.42,3.55],[668.41,1.91],[668.4,10.35],[668.39,12.44]],[[668.44,11.66],[668.45,6.85],[668.46,3.28],[668.47,5.67],[668.48,3.28]]]
["binance-futures","BNBUSDT",1749610255191,[[668.5,33.95],[668.49,1.89],[668.48,5.3],[668.47,4.1],[668.46,3.28]],[[668.51,41.07],[668.52,14.89],[668.54,6.02],[668.55,39.87],[668.56,21.02]]]
["binance-futures","BNBUSDT",1749610300196,[[668.6,13.38],[668.59,17.42],[668.58,5.17],[668.57,1.36],[668.56,29.58]],[[668.61,44.37],[668.62,3.48],[668.63,0.01],[668.64,4.62],[668.65,1.62]]]
["binance-futures","BNBUSDT",1749610392603,[[668.62,10.41],[668.61,0.04],[668.6,3.58],[668.59,3.21],[668.58,11.47]],[[668.63,50.21],[668.64,14.03],[668.65,1.65],[668.66,10.9],[668.67,6.88]]]
["binance-futures","BNBUSDT",1749610449309,[[668.74,54.71],[668.73,28.9],[668.72,33.42],[668.71,70.42],[668.7,72.12]],[[668.75,13.94],[668.76,6.65],[668.77,1.35],[668.78,0.01],[668.79,1.58]]]
["binance-futures","BNBUSDT",1749610491363,[[668.86,41.68],[668.85,10.6],[668.84,24.65],[668.83,23.81],[668.82,23.57]],[[668.87,17.73],[668.88,4.64],[668.89,0.02],[668.9,3.91],[668.91,9.76]]]
["binance-futures","BNBUSDT",1749610543509,[[668.92,28.39],[668.91,0.01],[668.9,0.97],[668.89,9.71],[668.88,5.5]],[[668.93,14.21],[668.94,5.93],[668.95,0.8],[668.96,4.29],[668.97,6.77]]]
["binance-futures","BNBUSDT",1749610591272,[[668.92,11.45],[668.91,0.01],[668.9,0.36],[668.89,3.57],[668.88,3.07]],[[668.93,33.32],[668.94,9.72],[668.95,4.1],[668.96,18.81],[668.97,7.35]]]
["binance-futures","BNBUSDT",1749610689026,[[669.09,80.64],[669.08,63.26],[669.07,5.48],[669.06,33.13],[669.05,66.08]],[[669.1,5.01],[669.11,0.5],[669.12,0.01],[669.13,0.02],[669.15,0.18]]]
["binance-futures","BNBUSDT",1749610734995,[[669.07,30.02],[669.06,3.59],[669.05,1.51],[669.04,6.18],[669.03,6.66]],[[669.08,51.17],[669.09,55.86],[669.1,46.08],[669.11,4.63],[669.12,23.39]]]
["binance-futures","BNBUSDT",1749610785443,[[669.14,30.02],[669.13,17.29],[669.12,10.0],[669.11,24.37],[669.1,12.97]],[[669.15,13.01],[669.16,0.44],[669.18,2.38],[669.19,4.12],[669.21,6.14]]]
["binance-futures","BNBUSDT",1749610814676,[[669.21,16.18],[669.2,1.36],[669.19,4.22],[669.18,31.51],[669.17,26.61]],[[669.22,45.9],[669.23,4.57],[669.24,5.34],[669.25,16.68],[669.27,0.01]]]
["binance-futures","BNBUSDT",1749610864801,[[669.3,14.54],[669.29,35.08],[669.28,3.24],[669.27,8.11],[669.26,3.46]],[[669.31,47.81],[669.32,4.47],[669.33,0.49],[669.34,3.24],[669.36,3.52]]]
["binance-futures","BNBUSDT",1749610948256,[[669.3,49.86],[669.29,14.72],[669.28,11.3],[669.27,26.87],[669.26,9.28]],[[669.31,12.18],[669.32,5.99],[669.34,1.82],[669.35,0.61],[669.36,16.27]]]
["binance-futures","BNBUSDT",1749610992245,[[669.34,51.59],[669.33,6.48],[669.32,26.61],[669.31,0.08],[669.3,18.24]],[[669.35,0.99],[669.36,20.1],[669.38,4.15],[669.39,2.02],[669.4,11.54]]]
["binance-futures","BNBUSDT",1749611043210,[[669.1,32.75],[669.09,1.95],[669.08,4.5],[669.07,3.48],[669.06,8.86]],[[669.11,12.71],[669.12,8.72],[669.13,33.93],[669.14,31.49],[669.15,21.29]]]
["binance-futures","BNBUSDT",1749611074566,[[669.1,36.63],[669.09,7.1],[669.08,7.51],[669.07,23.76],[669.06,14.13]],[[669.11,10.79],[669.12,15.36],[669.13,5.73],[669.14,0.52],[669.15,0.61]]]
["binance-futures","BNBUSDT",1749611116652,[[669.35,31.19],[669.34,19.37],[669.33,0.01],[669.32,4.69],[669.31,5.9]],[[669.36,53.82],[669.38,4.14],[669.39,1.83],[669.42,0.42],[669.43,0.92]]]
["binance-futures","BNBUSDT",1749611196450,[[669.93,39.51],[669.92,18.99],[669.91,38.08],[669.9,77.69],[669.89,41.59]],[[669.94,43.02],[669.95,0.98],[669.96,5.51],[669.97,30.41],[669.98,6.19]]]
["binance-futures","BNBUSDT",1749611240382,[[669.87,0.93],[669.86,0.03],[669.84,0.3],[669.83,0.39],[669.81,2.1]],[[669.88,133.41],[669.89,76.4],[669.9,29.55],[669.91,44.06],[669.92,65.76]]]
["binance-futures","BNBUSDT",1749611287272,[[669.88,103.93],[669.87,62.93],[669.86,37.83],[669.85,61.14],[669.84,98.72]],[[669.89,10.71],[669.91,0.49],[669.92,4.49],[669.93,0.05],[669.94,4.69]]]
["binance-futures","BNBUSDT",1749611319152,[[670.03,85.08],[670.02,47.87],[670.01,45.04],[670.0,31.15],[669.99,79.75]],[[670.04,0.74],[670.05,0.37],[670.06,4.5],[670.07,1.7],[670.08,4.97]]]
["binance-futures","BNBUSDT",1749611392176,[[670.42,10.73],[670.41,0.18],[670.4,4.51],[670.38,9.59],[670.37,20.96]],[[670.43,124.46],[670.44,40.82],[670.45,37.71],[670.46,11.36],[670.47,5.02]]]
["binance-futures","BNBUSDT",1749611405401,[[670.42,41.37],[670.41,5.82],[670.4,5.04],[670.39,19.76],[670.38,13.85]],[[670.43,34.85],[670.46,1.43],[670.47,3.26],[670.48,0.42],[670.49,0.03]]]
["binance-futures","BNBUSDT",1749611490091,[[670.39,42.22],[670.38,4.36],[670.37,23.12],[670.36,3.99],[670.35,6.07]],[[670.4,26.26],[670.41,13.73],[670.43,0.01],[670.44,16.37],[670.47,31.86]]]
["binance-futures","BNBUSDT",1749611531373,[[670.14,43.96],[670.12,0.15],[670.11,4.72],[670.1,7.53],[670.09,23.31]],[[670.15,25.04],[670.16,16.11],[670.17,13.21],[670.18,29.89],[670.19,7.34]]]
["binance-futures","BNBUSDT",1749611561881,[[670.14,37.86],[670.13,0.28],[670.12,6.13],[670.11,5.63],[670.1,7.63]],[[670.15,53.15],[670.16,25.09],[670.17,49.1],[670.18,59.62],[670.19,5.03]]]
["binance-futures","BNBUSDT",1749611611946,[[670.14,65.22],[670.13,5.01],[670.12,10.23],[670.11,12.94],[670.1,34.7]],[[670.15,42.24],[670.16,13.94],[670.17,5.73],[670.18,23.47],[670.19,8.39]]]
["binance-futures","BNBUSDT",1749611714246,[[670.08,35.27],[670.07,2.44],[670.06,4.26],[670.05,3.46],[670.04,7.23]],[[670.09,42.8],[670.1,13.01],[670.11,18.48],[670.12,25.88],[670.13,36.1]]]
["binance-futures","BNBUSDT",1749611745700,[[670.0,34.62],[669.99,6.05],[669.98,6.58],[669.97,2.98],[669.96,13.05]],[[670.01,35.44],[670.02,12.7],[670.03,4.21],[670.04,23.41],[670.05,0.63]]]
["binance-futures","BNBUSDT",1749611785146,[[669.82,1.89],[669.81,0.02],[669.78,0.94],[669.76,5.45],[669.75,4.87]],[[669.83,5.52],[669.86,35.38],[669.87,100.49],[669.88,68.06],[669.89,0.02]]]
["binance-futures","BNBUSDT",1749611825978,[[669.73,14.72],[669.72,7.36],[669.71,4.03],[669.7,11.19],[669.69,8.14]],[[669.74,35.96],[669.75,4.1],[669.76,10.75],[669.77,12.91],[669.78,8.29]]]
["binance-futures","BNBUSDT",1749611858124,[[670.0,129.88],[669.99,2.03],[669.98,12.35],[669.97,0.21],[669.94,23.27]],[[670.01,36.29],[670.02,1.59],[670.03,2.33],[670.04,12.55],[670.05,0.01]]]
["binance-futures","BNBUSDT",1749611954821,[[670.07,69.15],[670.06,86.61],[670.05,34.21],[670.04,19.48],[670.03,44.35]],[[670.08,11.15],[670.09,0.08],[670.1,5.9],[670.11,2.33],[670.12,4.79]]]
["binance-futures","BNBUSDT",1749611989372,[[670.25,3.47],[670.24,4.49],[670.23,12.52],[670.22,29.2],[670.21,18.97]],[[670.26,47.62],[670.27,0.58],[670.28,5.19],[670.29,4.31],[670.3,4.79]]]
["binance-futures","BNBUSDT",1749612037975,[[670.36,56.15],[670.35,4.93],[670.34,2.38],[670.33,0.31],[670.32,12.08]],[[670.37,33.55],[670.38,5.22],[670.39,1.57],[670.4,9.51],[670.41,3.16]]]
["binance-futures","BNBUSDT",1749612087888,[[670.36,6.68],[670.34,4.52],[670.33,8.89],[670.32,50.86],[670.31,37.0]],[[670.37,64.26],[670.38,23.78],[670.39,55.91],[670.4,46.32],[670.41,5.9]]]
["binance-futures","BNBUSDT",1749612179356,[[670.71,22.06],[670.7,4.47],[670.69,15.97],[670.68,39.93],[670.67,42.61]],[[670.72,72.41],[670.73,2.21],[670.74,4.47],[670.75,1.23],[670.76,5.9]]]
["binance-futures","BNBUSDT",1749612221220,[[670.57,5.54],[670.56,54.3],[670.55,5.13],[670.54,8.74],[670.53,33.75]],[[670.58,3.47],[670.6,0.01],[670.61,0.55],[670.65,6.38],[670.67,0.01]]]
["binance-futures","BNBUSDT",1749612246979,[[670.85,21.97],[670.84,4.39],[670.83,6.74],[670.82,37.68],[670.81,0.01]],[[670.86,48.37],[670.87,10.92],[670.88,4.34],[670.89,0.03],[670.9,6.25]]]
["binance-futures","BNBUSDT",1749612285435,[[670.8,8.63],[670.79,1.58],[670.78,4.15],[670.77,9.24],[670.76,4.43]],[[670.81,45.76],[670.82,4.46],[670.83,6.6],[670.84,19.62],[670.85,12.21]]]
["binance-futures","BNBUSDT",1749612324054,[[670.89,16.43],[670.88,20.2],[670.87,34.77],[670.86,27.08],[670.85,0.14]],[[670.9,35.89],[670.91,13.29],[670.92,25.36],[670.93,51.06],[670.94,11.25]]]
["binance-futures","BNBUSDT",1749612398726,[[670.76,12.03],[670.75,7.7],[670.74,10.5],[670.73,0.01],[670.72,4.44]],[[670.77,37.41],[670.78,4.66],[670.79,3.42],[670.8,19.28],[670.81,1.03]]]
["binance-futures","BNBUSDT",1749612442970,[[670.52,43.96],[670.51,2.33],[670.5,6.42],[670.49,7.68],[670.48,4.32]],[[670.53,52.9],[670.54,17.83],[670.55,39.5],[670.56,52.09],[670.57,19.18]]]
["binance-futures","BNBUSDT",1749612497934,[[670.52,3.79],[670.51,0.67],[670.5,8.88],[670.49,31.62],[670.48,1.46]],[[670.53,113.5],[670.54,13.89],[670.55,3.03],[670.56,12.09],[670.57,17.22]]]
["binance-futures","BNBUSDT",1749612543695,[[670.66,82.45],[670.65,2.29],[670.64,28.5],[670.63,50.89],[670.62,73.79]],[[670.67,33.93],[670.68,3.54],[670.69,0.03],[670.7,5.73],[670.71,4.92]]]
["binance-futures","BNBUSDT",1749612589492,[[670.19,1.07],[670.18,0.52],[670.17,3.62],[670.16,7.79],[670.15,6.63]],[[670.2,92.41],[670.21,60.41],[670.22,36.2],[670.23,62.29],[670.24,47.76]]]
["binance-futures","BNBUSDT",1749612675961,[[670.39,45.95],[670.38,0.28],[670.37,4.35],[670.36,22.55],[670.35,17.57]],[[670.4,30.14],[670.41,3.48],[670.42,0.66],[670.43,0.22],[670.44,13.13]]]
["binance-futures","BNBUSDT",1749612719232,[[670.39,2.06],[670.38,0.06],[670.37,2.06],[670.36,13.71],[670.31,11.36]],[[670.4,54.59],[670.41,6.09],[670.42,3.36],[670.43,1.57],[670.44,9.43]]]
["binance-futures","BNBUSDT",1749612761776,[[670.43,93.52],[670.41,21.46],[670.4,51.82],[670.39,38.31],[670.38,60.52]],[[670.44,4.77],[670.45,2.59],[670.46,3.85],[670.48,4.02],[670.49,0.98]]]
["binance-futures","BNBUSDT",1749612793179,[[670.47,3.19],[670.46,0.46],[670.44,0.79],[670.43,0.02],[670.41,4.59]],[[670.48,62.64],[670.49,90.82],[670.5,53.94],[670.51,46.94],[670.52,45.98]]]
["binance-futures","BNBUSDT",1749612840965,[[670.29,43.73],[670.28,3.34],[670.27,1.94],[670.26,5.34],[670.25,8.81]],[[670.3,23.83],[670.31,0.45],[670.32,22.74],[670.33,44.0],[670.34,24.47]]]
["binance-futures","BNBUSDT",1749612928573,[[670.24,19.11],[670.23,1.75],[670.22,6.6],[670.21,0.73],[670.2,9.39]],[[670.25,62.41],[670.26,6.32],[670.27,23.1],[670.28,71.81],[670.29,74.78]]]
["binance-futures","BNBUSDT",1749612968681,[[670.23,17.62],[670.22,0.01],[670.21,0.28],[670.2,3.31],[670.19,0.01]],[[670.24,30.3],[670.25,35.56],[670.26,3.33],[670.27,91.2],[670.28,74.1]]]
["binance-futures","BNBUSDT",1749613007073,[[669.94,7.88],[669.93,3.89],[669.92,0.23],[669.91,1.69],[669.9,0.28]],[[669.95,74.19],[669.96,84.48],[669.97,52.3],[669.98,60.65],[669.99,120.48]]]
["binance-futures","BNBUSDT",1749613038175,[[669.87,12.36],[669.86,0.11],[669.84,2.51],[669.82,7.94],[669.81,6.15]],[[669.88,107.45],[669.89,86.02],[669.9,52.9],[669.91,56.62],[669.92,74.2]]]
["binance-futures","BNBUSDT",1749613079363,[[670.09,13.45],[670.08,2.98],[670.07,2.79],[670.06,5.86],[670.05,15.63]],[[670.1,48.1],[670.11,5.43],[670.12,3.73],[670.13,3.51],[670.14,11.65]]]
["binance-futures","BNBUSDT",1749613121172,[[670.18,0.89],[670.17,0.01],[670.16,0.73],[670.15,2.86],[670.14,1.5]],[[670.19,84.94],[670.2,55.6],[670.21,36.58],[670.22,4.26],[670.23,41.75]]]
["binance-futures","BNBUSDT",1749613203882,[[670.06,49.54],[670.05,10.15],[670.04,8.24],[670.03,18.29],[670.02,35.78]],[[670.07,42.19],[670.08,10.33],[670.1,8.29],[670.11,0.01],[670.14,5.86]]]
["binance-futures","BNBUSDT",1749613249422,[[670.23,72.01],[670.22,34.42],[670.21,41.93],[670.2,77.77],[670.19,76.22]],[[670.24,8.63],[670.26,5.35],[670.27,9.41],[670.28,3.39],[670.29,2.25]]]
["binance-futures","BNBUSDT",1749613279304,[[670.19,17.83],[670.18,5.62],[670.17,13.05],[670.16,22.1],[670.15,1.8]],[[670.2,61.44],[670.21,39.83],[670.22,31.63],[670.23,54.88],[670.24,36.57]]]
["binance-futures","BNBUSDT",1749613322809,[[669.98,19.27],[669.95,2.48],[669.94,7.86],[669.93,6.42],[669.91,0.98]],[[669.99,46.89],[670.0,44.07],[670.01,42.9],[670.02,21.39],[670.03,32.6]]]
["binance-futures","BNBUSDT",1749613361458,[[669.95,6.15],[669.94,3.9],[669.93,2.98],[669.92,4.24],[669.91,6.87]],[[669.96,52.56],[669.98,2.82],[669.99,21.4],[670.0,8.55],[670.01,4.3]]]
["binance-futures","BNBUSDT",1749613442850,[[670.21,32.38],[670.2,2.66],[670.19,3.33],[670.18,1.52],[670.17,6.05]],[[670.22,45.51],[670.23,2.98],[670.24,3.2],[670.25,0.21],[670.26,10.06]]]
["binance-futures","BNBUSDT",1749613489922,[[670.19,28.09],[670.18,11.17],[670.17,3.91],[670.16,7.94],[670.15,22.87]],[[670.2,12.14],[670.21,13.78],[670.22,10.71],[670.23,28.4],[670.24,13.08]]]
["binance-futures","BNBUSDT",1749613534332,[[670.4,17.65],[670.39,10.37],[670.38,4.18],[670.37,20.0],[670.36,6.23]],[[670.41,16.2],[670.42,25.65],[670.43,15.48],[670.44,24.25],[670.45,0.34]]]
["binance-futures","BNBUSDT",1749613568033,[[670.58,86.98],[670.57,76.06],[670.56,55.0],[670.55,58.1],[670.54,57.52]],[[670.59,2.17],[670.6,3.25],[670.61,0.16],[670.62,3.68],[670.63,1.1]]]
["binance-futures","BNBUSDT",1749613617978,[[670.76,20.58],[670.75,20.23],[670.74,14.53],[670.73,37.22],[670.72,55.34]],[[670.77,35.08],[670.78,6.88],[670.79,20.9],[670.8,5.9],[670.81,3.84]]]
["binance-futures","BNBUSDT",1749613691633,[[670.8,9.46],[670.77,1.02],[670.76,5.97],[670.75,12.83],[670.74,9.32]],[[670.81,50.37],[670.82,3.5],[670.83,2.07],[670.84,18.64],[670.85,8.34]]]
["binance-futures","BNBUSDT",1749613736075,[[670.52,0.78],[670.5,0.28],[670.49,1.82],[670.48,3.51],[670.47,2.18]],[[670.53,33.2],[670.54,15.79],[670.55,34.36],[670.56,22.42],[670.57,14.64]]]
["binance-futures","BNBUSDT",1749613780554,[[670.67,2.79],[670.66,3.49],[670.65,12.86],[670.64,19.81],[670.63,17.62]],[[670.68,47.12],[670.69,2.99],[670.7,3.49],[670.71,4.16],[670.72,9.62]]]
["binance-futures","BNBUSDT",1749613812698,[[670.76,14.03],[670.75,3.1],[670.73,5.77],[670.72,7.95],[670.71,13.32]],[[670.77,67.04],[670.78,6.59],[670.79,28.1],[670.8,16.15],[670.81,28.08]]]
["binance-futures","BNBUSDT",1749613908028,[[670.66,26.77],[670.65,7.45],[670.64,9.0],[670.63,30.47],[670.62,58.53]],[[670.67,2.7],[670.68,1.77],[670.69,0.43],[670.7,3.9],[670.71,4.47]]]
["binance-futures","BNBUSDT",1749613942860,[[670.74,46.71],[670.73,1.91],[670.72,3.16],[670.71,10.07],[670.7,4.09]],[[670.75,6.56],[670.76,14.86],[670.79,3.38],[670.8,7.97],[670.81,16.84]]]
["binance-futures","BNBUSDT",1749614001037,[[670.82,12.56],[670.81,2.04],[670.8,5.07],[670.79,10.51],[670.78,3.0]],[[670.83,50.33],[670.84,28.89],[670.85,14.67],[670.86,22.76],[670.87,24.27]]]
["binance-futures","BNBUSDT",1749614050054,[[670.64,2.67],[670.62,3.16],[670.6,3.24],[670.59,4.23],[670.57,10.67]],[[670.65,34.62],[670.66,15.24],[670.67,1.26],[670.68,8.59],[670.69,14.69]]]
["binance-futures","BNBUSDT",1749614083125,[[670.57,59.6],[670.56,2.88],[670.55,2.22],[670.54,15.53],[670.53,12.26]],[[670.58,24.65],[670.59,0.01],[670.6,4.58],[670.61,0.22],[670.62,4.3]]]
["binance-futures","BNBUSDT",1749614200910,[[670.54,5.91],[670.52,0.02],[670.51,0.95],[670.5,3.16],[670.49,3.0]],[[670.55,35.78],[670.56,27.65],[670.57,51.89],[670.58,30.25],[670.59,52.09]]]
["binance-futures","BNBUSDT",1749614248720,[[670.5,27.25],[670.48,3.15],[670.47,7.46],[670.46,26.52],[670.45,3.84]],[[670.51,30.94],[670.52,4.75],[670.53,2.31],[670.54,5.57],[670.55,0.21]]]
["binance-futures","BNBUSDT",1749614290416,[[670.55,10.67],[670.54,2.99],[670.53,12.26],[670.52,15.24],[670.51,12.27]],[[670.56,38.39],[670.58,0.88],[670.59,3.69],[670.6,4.91],[670.61,5.34]]]
["binance-futures","BNBUSDT",1749614343272,[[670.69,45.71],[670.68,42.13],[670.67,39.32],[670.66,51.78],[670.65,3.03]],[[670.7,40.69],[670.72,0.02],[670.73,2.03],[670.74,3.22],[670.75,0.01]]]
["binance-futures","BNBUSDT",1749614381193,[[670.79,32.42],[670.78,5.39],[670.76,13.28],[670.75,11.51],[670.74,14.66]],[[670.8,3.72],[670.81,0.31],[670.83,17.95],[670.84,7.45],[670.85,22.35]]]
["binance-futures","BNBUSDT",1749614472128,[[670.56,38.61],[670.55,5.32],[670.54,5.63],[670.53,12.07],[670.52,8.0]],[[670.57,7.74],[670.58,8.58],[670.6,0.7],[670.61,0.19],[670.62,6.09]]]
["binance-futures","BNBUSDT",1749614519874,[[670.6,49.89],[670.59,0.46],[670.58,2.74],[670.57,13.32],[670.56,7.27]],[[670.61,2.88],[670.62,1.12],[670.63,0.68],[670.64,4.05],[670.65,1.3]]]
["binance-futures","BNBUSDT",1749614550874,[[670.48,15.65],[670.46,1.65],[670.45,0.63],[670.44,3.63],[670.43,0.02]],[[670.49,54.67],[670.5,23.57],[670.51,15.19],[670.52,16.85],[670.53,18.74]]]
["binance-futures","BNBUSDT",1749614593565,[[670.29,38.86],[670.28,42.58],[670.27,5.8],[670.26,3.28],[670.25,5.27]],[[670.3,11.15],[670.32,2.97],[670.33,5.26],[670.34,11.19],[670.35,18.08]]]
["binance-futures","BNBUSDT",1749614642072,[[670.26,42.91],[670.25,0.03],[670.24,10.28],[670.23,35.17],[670.22,34.85]],[[670.27,5.18],[670.28,7.28],[670.29,9.63],[670.3,3.51],[670.31,24.29]]]
["binance-futures","BNBUSDT",1749614733385,[[670.03,1.03],[670.02,2.96],[670.01,0.37],[670.0,7.24]],[[670.04,51.27],[670.05,63.63],[670.06,27.29],[670.07,52.59],[670.08,54.36]]]
["binance-futures","BNBUSDT",1749614769681,[[669.55,9.84],[669.54,0.07],[669.53,1.57],[669.52,5.06],[669.51,3.72]],[[669.56,62.24],[669.57,61.99],[669.58,25.14],[669.59,39.29],[669.6,27.75]]]
["binance-futures","BNBUSDT",1749614794557,[[669.5,39.85],[669.49,5.76],[669.48,3.37],[669.47,2.02],[669.46,9.41]],[[669.51,31.04],[669.52,3.27],[669.53,3.05],[669.54,17.14],[669.55,7.24]]]
["binance-futures","BNBUSDT",1749614835406,[[669.49,9.8],[669.48,3.65],[669.46,3.35],[669.45,10.04],[669.44,16.09]],[[669.5,37.68],[669.51,5.35],[669.52,3.81],[669.53,12.26],[669.54,16.69]]]
["binance-futures","BNBUSDT",1749614872330,[[669.67,66.23],[669.66,76.69],[669.65,67.51],[669.64,44.94],[669.63,60.05]],[[669.68,16.89],[669.69,1.57],[669.7,3.76],[669.71,1.62],[669.72,9.1]]]
["binance-futures","BNBUSDT",1749614943987,[[669.96,130.92],[669.95,54.93],[669.94,14.78],[669.93,21.18],[669.92,48.09]],[[669.97,16.73],[670.0,0.03],[670.01,0.05],[670.02,4.0],[670.05,0.21]]]
["binance-futures","BNBUSDT",1749614986388,[[669.92,45.77],[669.91,0.16],[669.9,7.35],[669.89,21.04],[669.88,10.33]],[[669.93,11.31],[669.94,3.49],[669.96,3.39],[669.97,1.99],[669.98,10.85]]]
["binance-futures","BNBUSDT",1749615021486,[[669.92,34.94],[669.91,2.55],[669.9,3.23],[669.89,0.21],[669.88,3.23]],[[669.93,19.68],[669.94,4.69],[669.96,5.75],[669.97,0.24],[669.98,3.39]]]
["binance-futures","BNBUSDT",1749615063990,[[669.82,119.54],[669.81,57.5],[669.8,47.33],[669.79,0.16],[669.78,10.51]],[[669.83,0.68],[669.84,0.08],[669.85,0.99],[669.86,3.88],[669.87,2.52]]]
["binance-futures","BNBUSDT",1749615115131,[[669.7,32.58],[669.69,1.86],[669.68,3.45],[669.67,0.05],[669.66,3.71]],[[669.71,68.29],[669.72,8.53],[669.73,17.18],[669.74,46.77],[669.75,57.85]]]
["binance-futures","BNBUSDT",1749615191446,[[669.52,26.25],[669.51,62.98],[669.5,45.71],[669.49,12.74],[669.48,51.9]],[[669.53,7.85],[669.54,3.54],[669.55,4.03],[669.56,4.0],[669.57,2.66]]]
["binance-futures","BNBUSDT",1749615237339,[[669.34,33.54],[669.33,2.52],[669.32,4.3],[669.31,0.44],[669.3,14.93]],[[669.35,24.35],[669.36,3.7],[669.37,12.11],[669.38,32.05],[669.39,35.32]]]
["binance-futures","BNBUSDT",1749615284181,[[669.28,41.89],[669.27,0.01],[669.26,1.07],[669.25,3.85],[669.24,5.96]],[[669.29,30.4],[669.3,28.36],[669.31,6.82],[669.32,3.64],[669.33,3.7]]]
["binance-futures","BNBUSDT",1749615318684,[[669.16,25.93],[669.15,1.71],[669.14,4.6],[669.13,0.37],[669.12,5.26]],[[669.17,40.7],[669.18,24.93],[669.19,20.67],[669.2,44.01],[669.21,52.37]]]
["binance-futures","BNBUSDT",1749615366579,[[669.16,7.44],[669.15,0.29],[669.14,3.73],[669.13,0.23],[669.12,4.3]],[[669.17,93.69],[669.18,47.03],[669.19,33.39],[669.2,59.54],[669.21,55.41]]]
["binance-futures","BNBUSDT",1749615451708,[[668.87,31.14],[668.85,0.16],[668.84,0.02],[668.83,3.33],[668.82,4.26]],[[668.88,33.14],[668.89,33.3],[668.9,31.06],[668.92,13.25],[669.15,4.78]]]
["binance-futures","BNBUSDT",1749615504291,[[668.96,0.92],[668.95,0.02],[668.94,0.01],[668.93,0.84],[668.92,3.05]],[[668.97,74.78],[668.98,66.54],[668.99,52.13],[669.0,48.19],[669.01,5.14]]]
["binance-futures","BNBUSDT",1749615553855,[[669.11,82.4],[669.1,14.09],[669.09,31.44],[669.08,56.76],[669.07,55.62]],[[669.12,3.05],[669.14,0.02],[669.16,3.73],[669.17,0.02],[669.18,2.25]]]
["binance-futures","BNBUSDT",1749615591199,[[669.29,94.14],[669.28,50.51],[669.27,48.69],[669.26,68.18],[669.25,44.98]],[[669.3,0.76],[669.31,0.28],[669.32,1.83],[669.33,0.07],[669.34,7.38]]]
["binance-futures","BNBUSDT",1749615639278,[[669.2,37.61],[669.19,14.38],[669.18,11.14],[669.17,7.04],[669.16,8.82]],[[669.21,25.99],[669.22,15.81],[669.23,0.35],[669.24,3.72],[669.25,4.76]]]
["binance-futures","BNBUSDT",1749615738715,[[669.11,26.1],[669.1,3.71],[669.09,1.8],[669.08,3.61],[669.07,1.85]],[[669.12,49.16],[669.13,14.31],[669.14,8.86],[669.15,5.03],[669.16,3.84]]]
["binance-futures","BNBUSDT",1749615796318,[[669.16,43.6],[669.15,8.24],[669.14,16.58],[669.13,18.93],[669.12,18.58]],[[669.17,2.66],[669.19,2.46],[669.2,3.58],[669.21,9.81],[669.22,13.1]]]
["binance-futures","BNBUSDT",1749615857333,[[669.19,72.26],[669.18,26.54],[669.17,48.32],[669.16,52.12],[669.15,8.6]],[[669.2,7.27],[669.21,25.58],[669.22,0.02],[669.23,2.18],[669.24,3.22]]]
["binance-futures","BNBUSDT",1749615891397,[[669.25,43.31],[669.24,8.17],[669.23,0.01],[669.22,3.24],[669.21,3.0]],[[669.26,31.47],[669.27,13.65],[669.28,6.28],[669.29,39.55],[669.3,49.35]]]
["binance-futures","BNBUSDT",1749615938369,[[669.0,6.68],[668.99,0.18],[668.97,0.02],[668.96,6.62],[668.93,10.3]],[[669.01,79.83],[669.02,21.23],[669.03,42.45],[669.04,44.05],[669.05,38.77]]]
["binance-futures","BNBUSDT",1749616037072,[[669.0,129.87],[668.99,14.9],[668.98,48.13],[668.97,53.56],[668.96,3.91]],[[669.01,3.98],[669.03,0.01],[669.04,3.35],[669.05,0.04],[669.06,8.03]]]
["binance-futures","BNBUSDT",1749616071418,[[669.15,24.06],[669.14,3.41],[669.13,0.58],[669.12,16.75],[669.11,27.26]],[[669.16,43.84],[669.17,4.05],[669.18,6.21],[669.19,3.01],[669.2,9.22]]]
["binance-futures","BNBUSDT",1749616120874,[[669.32,41.32],[669.31,0.01],[669.3,5.94],[669.29,3.98],[669.28,6.31]],[[669.33,7.37],[669.36,13.77],[669.37,0.09],[669.38,16.52],[669.39,14.8]]]
["binance-futures","BNBUSDT",1749616161703,[[669.32,13.45],[669.31,3.41],[669.3,14.87],[669.29,0.63],[669.28,6.85]],[[669.33,50.8],[669.35,2.98],[669.36,3.33],[669.37,0.09],[669.38,4.48]]]
["binance-futures","BNBUSDT",1749616208408,[[669.54,47.47],[669.53,4.98],[669.52,4.31],[669.51,36.8],[669.5,25.66]],[[669.55,6.4],[669.56,0.23],[669.57,0.01],[669.58,1.91],[669.59,0.15]]]
["binance-futures","BNBUSDT",1749616306175,[[669.73,5.99],[669.72,3.74],[669.71,21.97],[669.7,45.64],[669.69,38.79]],[[669.74,31.03],[669.75,0.01],[669.76,3.92],[669.77,0.17],[669.78,6.92]]]
["binance-futures","BNBUSDT",1749616342072,[[669.79,27.55],[669.78,3.72],[669.77,9.31],[669.76,35.72],[669.75,32.74]],[[669.8,8.5],[669.81,0.26],[669.82,3.56],[669.83,0.04],[669.84,4.08]]]
["binance-futures","BNBUSDT",1749616387752,[[670.19,10.05],[670.18,3.5],[670.16,19.9],[670.15,0.74],[670.14,3.37]],[[670.2,35.03],[670.21,0.03],[670.22,3.02],[670.23,8.27],[670.24,0.48]]]
["binance-futures","BNBUSDT",1749616429770,[[670.0,41.59],[669.99,0.64],[669.98,3.02],[669.97,0.24],[669.96,5.49]],[[670.01,30.61],[670.02,17.43],[670.04,14.65],[670.05,52.37],[670.06,31.5]]]
["binance-futures","BNBUSDT",1749616509446,[[670.18,9.33],[670.16,6.33],[670.14,3.59],[670.13,24.72],[670.12,25.34]],[[670.19,64.92],[670.2,3.74],[670.21,3.01],[670.22,3.6],[670.23,5.01]]]
["binance-futures","BNBUSDT",1749616561172,[[669.94,48.65],[669.93,1.56],[669.92,6.62],[669.91,0.22],[669.9,8.8]],[[669.95,13.71],[669.96,5.94],[669.97,11.85],[669.98,31.6],[669.99,58.21]]]
["binance-futures","BNBUSDT",1749616597923,[[670.08,17.07],[670.06,3.35],[670.05,13.96],[670.04,44.29]],[[670.09,42.96],[670.1,3.35],[670.11,4.33],[670.12,9.73],[670.13,4.88]]]
["binance-futures","BNBUSDT",1749616652193,[[669.81,41.93],[669.8,7.85],[669.79,0.07],[669.78,0.35],[669.77,3.49]],[[669.82,32.48],[669.84,2.75],[669.85,7.22],[669.86,12.41],[669.9,62.23]]]
["binance-futures","BNBUSDT",1749616701105,[[669.46,13.64],[669.44,4.35],[669.43,4.19],[669.42,5.83],[669.41,6.11]],[[669.47,86.79],[669.48,46.48],[669.49,52.05],[669.5,51.09],[669.51,54.44]]]
["binance-futures","BNBUSDT",1749616789604,[[669.62,58.68],[669.61,37.74],[669.6,16.13],[669.59,82.94],[669.58,7.24]],[[669.63,2.57],[669.64,0.04],[669.65,0.01],[669.66,3.45],[669.67,0.05]]]
["binance-futures","BNBUSDT",1749616838319,[[669.77,25.87],[669.76,3.54],[669.75,17.64],[669.74,19.81],[669.73,5.11]],[[669.78,56.14],[669.8,3.56],[669.81,6.27],[669.82,3.77],[669.83,2.99]]]
["binance-futures","BNBUSDT",1749616873372,[[669.71,86.22],[669.7,3.93],[669.69,6.26],[669.68,32.42],[669.67,0.05]],[[669.72,7.46],[669.74,1.28],[669.75,11.82],[669.76,7.15],[669.78,8.06]]]
["binance-futures","BNBUSDT",1749616928584,[[669.72,0.43],[669.71,0.04],[669.7,0.44],[669.69,0.02],[669.68,0.16]],[[669.73,123.32],[669.74,44.4],[669.75,74.76],[669.76,59.46],[669.77,44.89]]]
["binance-futures","BNBUSDT",1749616980510,[[669.71,19.56],[669.7,0.02],[669.68,1.98],[669.67,1.57],[669.66,14.67]],[[669.72,43.41],[669.74,0.46],[669.75,3.91],[669.76,0.15],[669.77,1.98]]]
["binance-futures","BNBUSDT",1749617056507,[[669.38,40.22],[669.37,6.64],[669.36,3.84],[669.35,30.89],[669.34,7.06]],[[669.39,15.94],[669.4,8.84],[669.41,3.12],[669.42,11.14],[669.43,0.92]]]
["binance-futures","BNBUSDT",1749617102097,[[669.47,92.51],[669.46,24.24],[669.45,39.77],[669.44,54.48],[669.43,9.92]],[[669.48,11.09],[669.49,0.11],[669.51,4.33],[669.52,4.45],[669.54,3.22]]]
["binance-futures","BNBUSDT",1749617144394,[[669.21,25.76],[669.2,0.62],[669.19,2.88],[669.18,4.4],[669.17,2.92]],[[669.22,57.42],[669.23,39.82],[669.24,46.5],[669.25,29.28],[669.26,61.6]]]
["binance-futures","BNBUSDT",1749617176501,[[669.35,1.09],[669.34,0.01],[669.33,1.25],[669.31,0.38],[669.3,2.87]],[[669.36,127.34],[669.37,4.31],[669.38,15.49],[669.39,13.51],[669.4,4.55]]]
["binance-futures","BNBUSDT",1749617229531,[[669.6,70.67],[669.59,9.75],[669.58,16.2],[669.57,15.83],[669.56,14.29]],[[669.61,27.5],[669.62,3.56],[669.63,2.4],[669.64,6.38],[669.65,0.03]]]
["binance-futures","BNBUSDT",1749617325670,[[669.65,56.59],[669.64,3.19],[669.63,1.81],[669.62,3.18],[669.61,3.17]],[[669.66,14.78],[669.67,6.67],[669.68,13.13],[669.69,41.22],[669.7,42.32]]]
["binance-futures","BNBUSDT",1749617366032,[[669.65,49.97],[669.64,3.01],[669.63,1.88],[669.62,3.23],[669.61,2.76]],[[669.66,26.22],[669.67,17.99],[669.68,12.98],[669.69,8.49],[669.7,0.01]]]
["binance-futures","BNBUSDT",1749617423313,[[669.62,27.18],[669.61,2.36],[669.6,4.68],[669.59,5.01],[669.58,4.0]],[[669.63,45.05],[669.64,61.15],[669.65,46.98],[669.66,55.93],[669.67,56.09]]]
["binance-futures","BNBUSDT",1749617459056,[[669.61,0.47],[669.6,0.02],[669.58,0.01],[669.56,3.72],[669.55,1.18]],[[669.62,52.91],[669.63,74.17],[669.64,39.1],[669.65,50.05],[669.66,33.28]]]
["binance-futures","BNBUSDT",1749617510971,[[669.64,6.78],[669.62,2.9],[669.61,0.01],[669.6,5.01],[669.59,4.48]],[[669.65,32.35],[669.66,2.85],[669.67,0.01],[669.68,3.96],[669.69,3.22]]]
["binance-futures","BNBUSDT",1749617592414,[[669.47,43.06],[669.46,3.66],[669.45,6.81],[669.44,32.88],[669.43,3.51]],[[669.48,20.72],[669.49,0.33],[669.51,0.21],[669.52,12.43],[669.53,14.16]]]
["binance-futures","BNBUSDT",1749617650771,[[669.47,41.81],[669.46,28.92],[669.45,46.86],[669.44,44.59],[669.43,46.73]],[[669.48,4.83],[669.49,0.75],[669.5,2.7],[669.51,20.78],[669.52,9.43]]]
["binance-futures","BNBUSDT",1749617706820,[[669.54,32.39],[669.53,24.58],[669.52,3.65],[669.51,20.88],[669.5,20.86]],[[669.55,16.73],[669.56,5.08],[669.57,3.53],[669.58,2.58],[669.59,5.77]]]
["binance-futures","BNBUSDT",1749617748935,[[669.71,25.09],[669.7,7.52],[669.69,13.87],[669.68,47.73],[669.67,43.09]],[[669.72,30.92],[669.73,1.5],[669.74,5.83],[669.75,1.23],[669.76,4.92]]]
["binance-futures","BNBUSDT",1749617811477,[[669.65,8.35],[669.64,58.92],[669.63,45.04],[669.62,42.0],[669.61,27.4]],[[669.66,28.93],[669.67,0.43],[669.68,2.86],[669.69,0.85],[669.7,9.41]]]
["binance-futures","BNBUSDT",1749617862222,[[669.38,46.78],[669.37,6.42],[669.36,3.63],[669.35,27.55],[669.34,8.52]],[[669.39,10.69],[669.4,0.32],[669.41,0.63],[669.42,0.86],[669.43,18.0]]]
["binance-futures","BNBUSDT",1749617955103,[[669.46,22.48],[669.45,2.36],[669.44,2.98],[669.43,7.05],[669.42,3.07]],[[669.47,48.71],[669.48,3.01],[669.49,0.02],[669.5,6.05],[669.51,6.49]]]
["binance-futures","BNBUSDT",1749618003442,[[669.45,21.78],[669.44,3.26],[669.43,9.27],[669.42,38.38],[669.37,16.55]],[[669.46,36.92],[669.47,5.57],[669.48,3.01],[669.49,3.04],[669.5,3.43]]]
["binance-futures","BNBUSDT",1749618035926,[],[[669.34,76.46],[669.35,79.72],[669.36,54.01],[669.37,24.07],[669.38,52.46]]]
["binance-futures","BNBUSDT",1749618081466,[[669.4,48.32],[669.38,3.14],[669.37,31.92],[669.36,6.13],[669.35,32.8]],[[669.41,76.41],[669.42,4.34],[669.43,2.37],[669.44,10.29],[669.45,1.87]]]
["binance-futures","BNBUSDT",1749618154995,[[669.54,71.35],[669.53,2.7],[669.52,6.7],[669.51,6.56],[669.5,4.19]],[[669.55,68.39],[669.56,5.46],[669.57,3.19],[669.58,5.55],[669.59,0.01]]]
["binance-futures","BNBUSDT",1749618204927,[[669.31,36.65],[669.3,3.41],[669.28,4.29],[669.27,1.01],[669.26,6.99]],[[669.32,151.56],[669.33,78.03],[669.34,4.31],[669.35,12.12],[669.36,106.53]]]
["binance-futures","BNBUSDT",1749618249019,[[669.0,51.03],[668.99,3.47],[668.98,4.27],[668.97,1.87],[668.96,4.1]],[[669.01,42.09],[669.02,3.98],[669.03,2.23],[669.04,6.62],[669.05,0.79]]]
["binance-futures","BNBUSDT",1749618292553,[[669.25,6.2],[669.24,7.3],[669.23,1.83],[669.22,9.7],[669.21,18.27]],[[669.26,64.48],[669.27,1.87],[669.28,3.73],[669.29,3.27],[669.3,8.4]]]
["binance-futures","BNBUSDT",1749618323758,[[669.12,54.22],[669.11,95.5],[669.1,3.95],[669.09,6.81],[669.08,3.81]],[[669.13,15.83],[669.14,35.84],[669.15,22.51],[669.16,9.6],[669.17,23.28]]]
["binance-futures","BNBUSDT",1749618411862,[[669.04,4.19],[669.03,0.22],[669.02,3.8],[669.01,0.71],[669.0,5.01]],[[669.05,40.05],[669.06,3.78],[669.07,8.94],[669.08,20.23],[669.09,66.72]]]
["binance-futures","BNBUSDT",1749618441504,[[668.78,66.23],[668.77,8.93],[668.76,5.56],[668.75,8.02],[668.74,5.18]],[[668.79,8.64],[668.8,3.74],[668.81,4.5],[668.82,4.39],[668.83,4.19]]]
["binance-futures","BNBUSDT",1749618489625,[[668.71,45.48],[668.7,21.78],[668.69,38.24],[668.68,40.18],[668.67,40.01]],[[668.72,11.97],[668.74,0.03],[668.75,0.21],[668.76,5.12],[668.77,3.79]]]
["binance-futures","BNBUSDT",1749618538250,[[668.69,31.91],[668.68,0.18],[668.67,9.49],[668.66,32.4],[668.65,18.0]],[[668.7,36.42],[668.71,0.96],[668.72,4.03],[668.73,3.19],[668.74,3.94]]]
["binance-futures","BNBUSDT",1749618572121,[[668.81,7.78],[668.8,4.22],[668.78,6.07],[668.77,0.04],[668.75,20.46]],[[668.82,66.0],[668.83,2.93],[668.84,4.32],[668.85,8.36],[668.86,4.48]]]
["binance-futures","BNBUSDT",1749618661501,[[669.2,102.95],[669.19,90.14],[669.18,60.65],[669.17,58.95],[669.16,3.72]],[[669.21,12.51],[669.23,0.03],[669.24,3.82],[669.26,3.72],[669.27,2.79]]]
["binance-futures","BNBUSDT",1749618690353,[[669.2,151.74],[669.19,3.35],[669.18,17.2],[669.17,56.55],[669.16,56.24]],[[669.21,2.62],[669.22,0.04],[669.24,1.15],[669.25,1.58],[669.26,5.79]]]
["binance-futures","BNBUSDT",1749618734772,[[669.04,39.64],[669.03,0.35],[669.02,3.92],[669.01,1.26],[669.0,10.22]],[[669.05,3.98],[669.06,9.31],[669.08,3.72],[669.09,5.1],[669.1,4.09]]]
["binance-futures","BNBUSDT",1749618777987,[[668.98,35.53],[668.97,6.1],[668.96,4.02],[668.95,30.04],[668.94,6.16]],[[668.99,14.65],[669.0,8.68],[669.01,8.6],[669.02,22.56],[669.03,6.2]]]
["binance-futures","BNBUSDT",1749618867195,[[668.93,14.27],[668.92,3.36],[668.91,24.05],[668.9,5.67],[668.87,33.5]],[[668.94,48.17],[668.95,0.03],[668.96,4.1],[668.97,0.93],[668.98,6.34]]]
["binance-futures","BNBUSDT",1749618917175,[[669.0,40.35],[668.99,15.02],[668.98,11.37],[668.97,81.97],[668.96,36.77]],[[669.01,23.63],[669.02,5.58],[669.03,1.53],[669.04,3.36],[669.05,0.2]]]
["binance-futures","BNBUSDT",1749618961531,[[668.9,0.93],[668.88,0.01],[668.86,3.68],[668.71,10.3],[668.7,9.8]],[[668.91,65.13],[668.92,3.18],[668.93,8.76],[668.94,30.84],[668.95,3.81]]]
["binance-futures","BNBUSDT",1749618992178,[[668.85,81.77],[668.84,69.81],[668.83,43.47],[668.82,53.56],[668.81,27.73]],[[668.86,27.7],[668.88,0.01],[668.9,0.05],[668.91,2.0],[668.92,3.23]]]
["binance-futures","BNBUSDT",1749619040340,[[668.93,34.26],[668.92,5.98],[668.91,10.37],[668.9,17.57],[668.89,9.35]],[[668.94,9.2],[668.96,7.34],[668.97,40.33],[668.98,32.99],[669.07,5.51]]]
["binance-futures","BNBUSDT",1749619125116,[[668.74,41.26],[668.73,7.75],[668.72,9.04],[668.71,39.37],[668.7,13.03]],[[668.75,5.87],[668.76,8.79],[668.77,13.32],[668.78,17.28],[668.79,13.87]]]
["binance-futures","BNBUSDT",1749619175752,[[668.71,44.31],[668.7,6.15],[668.69,2.42],[668.68,8.76],[668.67,6.14]],[[668.72,24.87],[668.73,18.56],[668.74,37.32],[668.75,0.46],[668.76,5.74]]]
["binance-futures","BNBUSDT",1749619221350,[[668.61,45.73],[668.6,5.25],[668.59,2.59],[668.58,17.86],[668.57,4.39]],[[668.62,52.29],[668.63,8.2],[668.64,21.89],[668.65,17.92],[668.66,4.57]]]
["binance-futures","BNBUSDT",1749619255255,[[668.92,122.87],[668.91,24.68],[668.9,3.76],[668.89,43.04],[668.88,24.33]],[[668.93,14.75],[668.94,3.18],[668.95,0.65],[668.96,3.28],[668.97,0.21]]]
["binance-futures","BNBUSDT",1749619301616,[[669.03,20.09],[669.02,21.93]],[[669.04,55.05],[669.05,49.4],[669.06,84.91],[669.07,45.57],[669.08,42.3]]]
["binance-futures","BNBUSDT",1749619349725,[[669.03,19.73],[669.02,8.05],[669.0,11.04],[668.99,17.48],[668.97,0.6]],[[669.04,26.23],[669.05,1.93],[669.06,3.36],[669.07,5.37],[669.08,5.23]]]
["binance-futures","BNBUSDT",1749619440101,[[668.92,62.04],[668.91,1.97],[668.9,10.61],[668.89,1.51],[668.88,8.08]],[[668.93,38.97],[668.94,0.07],[668.95,2.77],[668.96,14.62],[668.97,0.16]]]
["binance-futures","BNBUSDT",1749619487272,[[669.06,2.48],[669.05,0.05],[669.04,0.03],[669.03,1.59],[669.02,4.0]],[[669.07,76.85],[669.08,65.25],[669.09,10.98],[669.1,55.51],[669.11,0.03]]]
["binance-futures","BNBUSDT",1749619512877,[[669.49,66.61],[669.48,73.49],[669.47,54.24],[669.46,9.41],[669.45,67.12]],[[669.5,48.15],[669.52,3.74],[669.53,5.48],[669.54,0.49],[669.55,0.38]]]
["binance-futures","BNBUSDT",1749619558451,[[669.38,44.51],[669.37,9.1],[669.36,2.17],[669.35,34.87],[669.34,5.1]],[[669.39,5.93],[669.4,0.87],[669.42,3.92],[669.43,6.7],[669.44,3.93]]]
["binance-futures","BNBUSDT",1749619610702,[[669.59,31.95],[669.58,2.9],[669.57,8.1],[669.56,10.31],[669.55,9.03]],[[669.6,54.59],[669.62,3.85],[669.63,3.67],[669.64,4.33],[669.65,0.08]]]
["binance-futures","BNBUSDT",1749619703524,[[669.78,29.56],[669.77,0.01],[669.76,1.58],[669.75,9.95],[669.74,3.95]],[[669.79,44.31],[669.8,4.96],[669.81,1.79],[669.82,5.12],[669.83,2.57]]]
["binance-futures","BNBUSDT",1749619750241,[[669.78,41.09],[669.77,0.19],[669.76,4.02],[669.75,26.31],[669.74,4.09]],[[669.79,36.25],[669.8,4.64],[669.81,1.71],[669.82,5.07],[669.83,2.57]]]
["binance-futures","BNBUSDT",1749619787917,[[669.69,6.29],[669.67,3.31],[669.66,7.33],[669.64,5.58],[669.63,7.31]],[[669.7,90.1],[669.71,72.59],[669.72,11.13],[669.73,4.02],[669.74,65.02]]]
["binance-futures","BNBUSDT",1749619834809,[[669.67,20.31],[669.66,7.66],[669.65,0.8],[669.64,4.41],[669.63,5.65]],[[669.68,109.06],[669.69,39.05],[669.7,35.11],[669.71,1.55],[669.72,4.08]]]
["binance-futures","BNBUSDT",1749619878824,[[669.75,12.54],[669.74,10.25],[669.73,24.9],[669.72,35.92],[669.71,32.58]],[[669.76,39.48],[669.77,2.11],[669.78,4.47],[669.79,5.62],[669.8,4.55]]]
["binance-futures","BNBUSDT",1749619976886,[[669.53,50.78],[669.52,75.37],[669.51,54.76],[669.5,58.57],[669.49,43.69]],[[669.54,3.77],[669.55,1.65],[669.56,0.01],[669.57,1.77],[669.58,7.05]]]
["binance-futures","BNBUSDT",1749620025808,[[669.45,17.48],[669.44,5.62],[669.43,2.73],[669.42,12.85],[669.41,6.29]],[[669.46,40.72],[669.48,5.56],[669.49,9.13],[669.5,23.08],[669.51,42.0]]]
["binance-futures","BNBUSDT",1749620075741,[[669.21,60.22],[669.2,56.01],[669.19,10.89],[669.18,78.54],[669.17,36.86]],[[669.22,1.91],[669.23,0.01],[669.24,1.55],[669.25,0.01],[669.26,4.47]]]
["binance-futures","BNBUSDT",1749620111939,[[669.14,35.27],[669.13,9.26],[669.12,4.56],[669.11,5.54],[669.1,4.48]],[[669.15,5.63],[669.16,3.09],[669.17,0.5],[669.18,4.24],[669.19,2.89]]]
["binance-futures","BNBUSDT",1749620165995,[[669.33,3.91],[669.32,4.49],[669.31,0.3],[669.3,9.67],[669.28,7.23]],[[669.34,51.82],[669.35,5.24],[669.36,4.86],[669.37,5.88],[669.38,4.5]]]
["binance-futures","BNBUSDT",1749620244772,[[669.24,19.53],[669.23,7.56],[669.22,16.73],[669.21,31.93],[669.2,25.11]],[[669.25,37.86],[669.26,3.52],[669.27,1.91],[669.28,6.65],[669.29,2.43]]]
["binance-futures","BNBUSDT",1749620295312,[[669.41,16.05],[669.4,3.29],[669.39,15.08],[669.38,38.82],[669.37,7.52]],[[669.42,31.29],[669.43,0.04],[669.44,3.86],[669.45,4.97],[669.46,7.93]]]
["binance-futures","BNBUSDT",1749620347182,[[669.28,46.58],[669.27,16.43],[669.26,13.24],[669.25,56.28],[669.24,52.41]],[[669.29,2.85],[669.3,4.55],[669.31,0.03],[669.33,1.92],[669.34,3.98]]]
["binance-futures","BNBUSDT",1749620388892,[[669.29,17.4],[669.28,3.49],[669.27,3.74],[669.26,5.09],[669.25,0.99]],[[669.3,54.58],[669.31,0.22],[669.32,6.31],[669.33,0.13],[669.34,3.96]]]
["binance-futures","BNBUSDT",1749620437551,[[669.13,35.21],[669.12,7.03],[669.11,9.35],[669.1,44.11],[669.09,11.64]],[[669.14,7.51],[669.17,2.55],[669.18,3.12],[669.19,9.9],[669.2,32.32]]]
["binance-futures","BNBUSDT",1749620519600,[[669.25,24.04],[669.24,15.2],[669.23,0.98],[669.22,32.55],[669.21,6.7]],[[669.26,23.5],[669.28,2.82],[669.29,0.39],[669.3,6.91],[669.32,3.13]]]
["binance-futures","BNBUSDT",1749620560372,[[669.35,49.01],[669.34,38.07],[669.33,27.61],[669.32,32.43],[669.31,2.6]],[[669.36,7.06],[669.37,0.19],[669.38,3.55],[669.39,3.21],[669.4,2.69]]]
["binance-futures","BNBUSDT",1749620617556,[[669.35,23.72],[669.34,27.13],[669.33,39.46],[669.32,42.47],[669.31,44.59]],[[669.36,29.7],[669.38,2.86],[669.39,1.84],[669.4,3.25],[669.49,19.08]]]
["binance-futures","BNBUSDT",1749620652490,[[669.51,29.35],[669.5,6.59],[669.49,7.76],[669.48,6.27],[669.47,7.57]],[[669.52,43.56],[669.53,1.75],[669.54,5.93],[669.55,0.21],[669.56,3.29]]]
["binance-futures","BNBUSDT",1749620760111,[[669.47,3.85],[669.46,0.02],[669.44,4.12],[669.43,10.97],[669.42,22.92]],[[669.48,49.85],[669.49,1.02],[669.5,6.61],[669.51,3.02],[669.52,4.77]]]
["binance-futures","BNBUSDT",1749620812497,[[669.46,22.32],[669.45,7.68],[669.44,15.47],[669.43,23.3],[669.42,17.45]],[[669.47,33.18],[669.48,29.12],[669.5,3.41],[669.52,3.33],[669.53,0.08]]]
["binance-futures","BNBUSDT",1749620849274,[[669.28,41.35],[669.27,6.5],[669.26,4.19],[669.25,31.57],[669.24,10.78]],[[669.29,6.78],[669.3,3.76],[669.31,3.58],[669.32,3.76],[669.33,6.86]]]
["binance-futures","BNBUSDT",1749620892493,[[668.98,11.81],[668.97,1.89],[668.96,8.09],[668.95,0.8],[668.94,3.83]],[[668.99,33.25],[669.0,3.61],[669.01,3.34],[669.02,14.16],[669.03,20.79]]]
["binance-futures","BNBUSDT",1749620928310,[[669.2,26.54],[669.19,0.2],[669.18,19.1],[669.17,31.61],[669.16,4.97]],[[669.21,2.15],[669.24,3.59],[669.25,0.01],[669.26,6.21],[669.27,7.54]]]
["binance-futures","BNBUSDT",1749621028478,[[669.47,107.35],[669.46,32.65],[669.45,23.55],[669.44,51.02],[669.43,12.65]],[[669.48,1.04],[669.52,0.02],[669.53,0.22],[669.54,0.04],[669.55,0.98]]]
["binance-futures","BNBUSDT",1749621076572,[[669.43,5.84],[669.42,3.58],[669.41,9.09],[669.4,19.38],[669.39,38.2]],[[669.44,42.72],[669.45,1.53],[669.46,3.4],[669.47,6.23],[669.48,3.8]]]
["binance-futures","BNBUSDT",1749621110200,[[669.47,1.99],[669.46,0.07],[669.44,8.0],[669.43,2.96],[669.41,1.8]],[[669.48,48.73],[669.5,6.58],[669.52,3.58],[669.53,0.21],[669.59,20.87]]]
["binance-futures","BNBUSDT",1749621166410,[[669.5,20.34],[669.49,3.9],[669.48,14.03],[669.47,8.41],[669.46,3.56]],[[669.51,34.64],[669.52,3.98],[669.53,0.01],[669.54,3.82],[669.55,3.33]]]
["binance-futures","BNBUSDT",1749621224026,[[669.5,35.22],[669.49,26.7],[669.48,5.91],[669.47,6.11],[669.46,8.01]],[[669.51,28.6],[669.52,8.7],[669.53,2.98],[669.54,6.24],[669.55,9.95]]]
["binance-futures","BNBUSDT",1749621330207,[[669.49,95.54],[669.48,42.64],[669.47,61.12],[669.46,8.4],[669.45,30.57]],[[669.5,17.65],[669.51,0.81],[669.52,19.67],[669.53,0.42],[669.54,10.64]]]
["binance-futures","BNBUSDT",1749621379635,[[669.57,44.42],[669.56,9.35],[669.55,7.0],[669.54,50.35],[669.53,33.74]],[[669.58,64.13],[669.59,1.82],[669.6,7.15],[669.61,0.35],[669.62,7.23]]]
["binance-futures","BNBUSDT",1749621413308,[[669.57,46.4],[669.56,2.24],[669.55,1.88],[669.54,12.53],[669.53,9.71]],[[669.58,55.8],[669.59,2.3],[669.6,7.81],[669.61,0.35],[669.62,4.25]]]
["binance-futures","BNBUSDT",1749621460472,[[669.47,49.38],[669.46,4.47],[669.45,4.15],[669.44,6.89],[669.43,2.79]],[[669.48,50.09],[669.49,1.54],[669.5,9.55],[669.51,2.47],[669.53,0.44]]]
["binance-futures","BNBUSDT",1749621508574,[[669.45,44.02],[669.44,59.9],[669.43,0.24],[669.42,11.66],[669.41,20.74]],[[669.46,26.99],[669.47,0.17],[669.48,18.11],[669.49,20.93],[669.5,45.41]]]
["binance-futures","BNBUSDT",1749621576504,[[669.32,17.06],[669.31,5.57],[669.3,4.6],[669.29,1.05],[669.28,4.74]],[[669.33,40.0],[669.34,21.21],[669.35,35.8],[669.36,82.5],[669.37,43.61]]]
["binance-futures","BNBUSDT",1749621649506,[[669.46,23.23],[669.45,1.71],[669.44,8.4],[669.43,5.25],[669.42,9.06]],[[669.47,52.51],[669.48,4.25],[669.49,0.12],[669.5,5.25],[669.51,0.02]]]
["binance-futures","BNBUSDT",1749621681077,[[669.49,41.26],[669.48,9.31],[669.47,23.98],[669.46,20.17],[669.45,67.56]],[[669.5,14.08],[669.51,0.82],[669.52,4.81],[669.53,0.22],[669.54,4.28]]]
["binance-futures","BNBUSDT",1749621723996,[[669.6,6.06],[669.59,0.21],[669.57,0.91],[669.56,1.82],[669.55,7.21]],[[669.61,40.16],[669.62,3.69],[669.63,1.61],[669.64,5.33],[669.65,0.94]]]
["binance-futures","BNBUSDT",1749621762124,[[669.86,44.3],[669.85,30.8],[669.84,20.22],[669.83,29.54],[669.82,47.06]],[[669.87,14.05],[669.88,3.49],[669.89,0.02],[669.9,4.95],[669.98,2.26]]]
["binance-futures","BNBUSDT",1749621837083,[[669.67,7.1],[669.66,104.05],[669.65,47.3],[669.64,7.72],[669.63,25.04]],[[669.68,1.12],[669.69,0.08],[669.72,3.49],[669.75,1.98],[669.82,21.41]]]
["binance-futures","BNBUSDT",1749621879500,[[669.64,86.47],[669.63,68.98],[669.62,50.06],[669.61,33.95],[669.6,36.3]],[[669.65,3.37],[669.66,2.64],[669.67,12.9],[669.68,4.27],[669.69,2.41]]]
["binance-futures","BNBUSDT",1749621925209,[[669.75,41.67],[669.74,4.12],[669.73,1.74],[669.72,6.2],[669.71,3.97]],[[669.76,43.06],[669.78,1.86],[669.79,3.59],[669.8,9.02],[669.81,3.48]]]
["binance-futures","BNBUSDT",1749621957102,[[669.75,50.44],[669.74,5.05],[669.73,0.23],[669.72,10.36],[669.71,19.39]],[[669.76,22.47],[669.78,5.63],[669.79,5.88],[669.8,9.97],[669.81,3.78]]]
["binance-futures","BNBUSDT",1749621995855,[[669.53,4.47],[669.52,7.12],[669.51,4.99],[669.5,22.13],[669.49,1.02]],[[669.54,39.56],[669.55,1.77],[669.56,3.81],[669.57,6.68],[669.58,4.06]]]
["binance-futures","BNBUSDT",1749622083136,[[669.84,20.38],[669.83,3.14],[669.82,4.32],[669.81,15.82],[669.8,16.71]],[[669.85,57.86],[669.86,22.12],[669.87,36.47],[669.9,5.93],[669.91,1.6]]]
["binance-futures","BNBUSDT",1749622123201,[[669.84,54.31],[669.83,7.5],[669.82,3.02],[669.81,16.0],[669.8,12.03]],[[669.85,83.41],[669.86,22.6],[669.87,28.76],[669.88,14.01],[669.89,8.62]]]
["binance-futures","BNBUSDT",1749622166759,[[669.93,41.92],[669.92,10.38],[669.91,6.67],[669.9,37.74],[669.89,18.26]],[[669.94,69.9],[669.95,2.6],[669.96,4.91],[669.97,0.65],[669.98,5.11]]]
["binance-futures","BNBUSDT",1749622199613,[[669.93,91.44],[669.92,5.99],[669.91,6.03],[669.9,23.32],[669.89,7.87]],[[669.94,36.37],[669.95,2.23],[669.96,4.91],[669.97,0.65],[669.98,5.11]]]
["binance-futures","BNBUSDT",1749622246463,[[669.97,111.31],[669.96,5.2],[669.95,54.2],[669.94,63.34],[669.93,48.5]],[[669.98,10.66],[669.99,5.5],[670.0,36.25],[670.01,0.07],[670.02,0.27]]]
["binance-futures","BNBUSDT",1749622284946,[[670.59,43.96],[670.58,4.47],[670.57,9.39],[670.56,71.7],[670.55,82.3]],[[670.6,43.78],[670.61,2.58],[670.62,4.54],[670.63,0.1],[670.64,4.95]]]
["binance-futures","BNBUSDT",1749622364431,[[670.48,84.85],[670.47,48.96],[670.46,61.48],[670.45,51.93],[670.44,12.83]],[[670.49,56.93],[670.5,5.85],[670.51,3.0],[670.52,0.87],[670.53,4.85]]]
["binance-futures","BNBUSDT",1749622407671,[[670.48,48.87],[670.47,0.13],[670.46,11.96],[670.45,6.08],[670.44,55.95]],[[670.49,50.99],[670.5,7.14],[670.51,0.01],[670.52,6.14],[670.53,2.83]]]
["binance-futures","BNBUSDT",1749622441509,[[670.57,28.87],[670.56,13.33],[670.55,2.34],[670.54,46.0],[670.53,36.9]],[[670.58,57.43],[670.59,3.57],[670.6,14.49],[670.61,5.05],[670.62,5.35]]]
["binance-futures","BNBUSDT",1749622487972,[[670.53,27.85],[670.52,5.47],[670.51,6.08],[670.5,33.83],[670.49,43.92]],[[670.54,57.77],[670.55,3.1],[670.56,6.27],[670.57,1.44],[670.58,10.08]]]
["binance-futures","BNBUSDT",1749622585307,[[670.41,27.76],[670.4,4.63],[670.39,2.98],[670.38,4.63],[670.37,0.58]],[[670.42,42.82],[670.43,2.25],[670.44,5.72],[670.45,2.06],[670.46,6.68]]]
["binance-futures","BNBUSDT",1749622611772,[[670.14,64.75],[670.13,0.3],[670.12,7.46],[670.11,4.0],[670.1,10.89]],[[670.15,17.38],[670.17,2.12],[670.18,8.88],[670.19,1.16],[670.2,29.15]]]
["binance-futures","BNBUSDT",1749622653355,[[670.22,2.03],[670.21,0.27],[670.2,4.51],[670.19,1.77],[670.18,6.55]],[[670.23,75.92],[670.24,46.5],[670.25,0.06],[670.26,20.86],[670.27,60.49]]]
["binance-futures","BNBUSDT",1749622683372,[[669.93,32.11],[669.92,7.15],[669.91,0.04],[669.9,4.47],[669.89,0.14]],[[669.94,108.05],[669.95,57.14],[669.96,4.49],[669.97,60.24],[669.98,5.07]]]
["binance-futures","BNBUSDT",1749622722511,[],[[669.77,88.52],[669.78,54.35],[669.79,53.52],[669.8,21.86],[669.81,4.69]]]
["binance-futures","BNBUSDT",1749622813772,[[669.77,21.7],[669.76,7.7],[669.75,11.71],[669.74,2.35],[669.73,19.2]],[[669.78,55.08],[669.79,0.01],[669.8,4.51],[669.82,4.7],[669.83,0.01]]]
["binance-futures","BNBUSDT",1749622851467,[[669.93,57.56],[669.92,7.72],[669.91,6.33],[669.9,16.4],[669.89,55.07]],[[669.94,41.08],[669.96,4.48],[669.97,0.1],[669.98,4.68],[670.05,7.92]]]
["binance-futures","BNBUSDT",1749622897608,[[670.21,60.73],[670.2,0.38],[670.19,80.7],[670.18,65.22],[670.17,70.2]],[[670.22,18.19],[670.23,1.01],[670.24,4.49],[670.25,0.01],[670.26,5.19]]]
["binance-futures","BNBUSDT",1749622935006,[[670.59,14.15],[670.58,16.68],[670.57,5.75],[670.56,35.53],[670.55,16.56]],[[670.6,53.69],[670.61,1.83],[670.62,7.56],[670.63,0.25],[670.64,4.51]]]
["binance-futures","BNBUSDT",1749623025459,[[670.45,45.26],[670.44,4.61],[670.43,2.62],[670.42,35.12],[670.41,11.96]],[[670.46,31.39],[670.47,0.9],[670.48,4.34],[670.49,1.2],[670.5,10.95]]]
["binance-futures","BNBUSDT",1749623076758,[[670.54,29.1],[670.52,8.01],[670.51,19.26],[670.5,33.47],[670.27,30.71]],[[670.55,58.86],[670.56,4.05],[670.57,1.62],[670.58,3.57],[670.59,20.63]]]
["binance-futures","BNBUSDT",1749623107903,[[670.24,51.93],[670.23,10.62],[670.22,4.48],[670.21,7.58],[670.2,10.58]],[[670.25,15.12],[670.26,4.23],[670.27,4.58],[670.28,15.05],[670.29,37.96]]]
["binance-futures","BNBUSDT",1749623154600,[[670.28,48.53],[670.27,0.04],[670.26,22.58],[670.25,38.0],[670.24,43.25]],[[670.29,51.43],[670.3,4.02],[670.32,0.47],[670.33,0.43],[670.34,6.43]]]
["binance-futures","BNBUSDT",1749623202394,[[670.18,39.14],[670.17,12.18],[670.16,31.86],[670.15,45.15],[670.14,53.24]],[[670.19,2.26],[670.2,4.12],[670.21,2.45],[670.22,14.47],[670.23,5.72]]]
["binance-futures","BNBUSDT",1749623279342,[[669.84,42.95],[669.83,3.65],[669.82,8.69],[669.81,16.39],[669.8,25.03]],[[669.85,50.95],[669.86,4.07],[669.87,1.61],[669.88,5.98],[669.89,0.96]]]
["binance-futures","BNBUSDT",1749623317042,[[669.68,97.86],[669.67,54.33],[669.65,28.63],[669.64,54.03],[669.53,7.35]],[[669.69,6.76],[669.71,3.29],[669.73,4.35],[669.74,24.53],[669.75,4.75]]]
["binance-futures","BNBUSDT",1749623347496,[[671.36,26.58],[671.35,4.02],[671.34,14.23],[671.33,21.12],[671.32,0.04]],[[671.37,19.01],[671.39,3.09],[671.4,28.39],[671.41,11.88],[671.43,20.7]]]
["binance-futures","BNBUSDT",1749623377175,[[671.72,18.73],[671.71,3.91],[671.7,7.56],[671.69,25.34],[671.68,3.15]],[[671.73,13.98],[671.75,6.78],[671.76,47.55],[671.77,1.92],[671.78,3.06]]]
["binance-futures","BNBUSDT",1749623415472,[[671.32,25.98],[671.31,0.34],[671.3,7.65],[671.29,2.73],[671.28,2.81]],[[671.33,20.54],[671.34,2.81],[671.35,1.85],[671.36,12.02],[671.37,6.39]]]
["binance-futures","BNBUSDT",1749623482553,[[671.08,4.41],[671.07,0.13],[671.06,6.37],[671.05,0.22],[671.04,2.56]],[[671.09,33.5],[671.1,21.8],[671.11,6.13],[671.12,24.05],[671.13,8.28]]]
["binance-futures","BNBUSDT",1749623516831,[[670.54,15.1],[670.53,0.07],[670.52,2.29],[670.51,12.44],[670.5,5.63]],[[670.55,14.6],[670.56,22.71],[670.57,18.71],[670.58,17.55],[670.59,1.8]]]
["binance-futures","BNBUSDT",1749623550739,[[670.5,50.7],[670.49,25.49],[670.48,32.14],[670.47,0.21],[670.46,8.3]],[[670.51,1.21],[670.52,28.8],[670.53,2.38],[670.54,10.41],[670.56,2.47]]]
["binance-futures","BNBUSDT",1749623580206,[[670.59,8.33],[670.58,8.96],[670.57,0.14],[670.56,4.32],[670.55,20.42]],[[670.6,37.12],[670.61,33.75],[670.62,4.86],[670.63,8.19],[670.64,6.97]]]
["binance-futures","BNBUSDT",1749623622696,[[670.69,26.69],[670.68,3.84],[670.67,9.05],[670.66,35.49],[670.65,25.13]],[[670.7,33.78],[670.71,1.92],[670.72,7.07],[670.73,3.08],[670.74,4.57]]]
["binance-futures","BNBUSDT",1749623701413,[[670.83,15.07],[670.82,2.32],[670.81,0.61],[670.8,16.41],[670.79,4.52]],[[670.84,26.91],[670.85,0.01],[670.86,4.56],[670.87,2.1],[670.88,5.83]]]
["binance-futures","BNBUSDT",1749623745210,[[670.98,83.44],[670.97,49.35],[670.96,27.06],[670.95,35.65],[670.94,31.68]],[[670.99,0.67],[671.0,3.12],[671.01,0.03],[671.02,2.56],[671.03,1.49]]]
["binance-futures","BNBUSDT",1749623784381,[[671.12,23.57],[671.11,0.01],[671.1,2.44],[671.09,8.97],[671.08,7.32]],[[671.13,38.4],[671.14,11.56],[671.16,6.99],[671.17,6.36],[671.18,11.84]]]
["binance-futures","BNBUSDT",1749623814341,[[671.23,1.62],[671.21,11.16],[671.16,11.49],[671.15,6.88],[671.13,33.14]],[[671.24,46.46],[671.25,25.69],[671.26,3.96],[671.27,18.41],[671.28,28.66]]]
["binance-futures","BNBUSDT",1749623855618,[[671.03,28.4],[671.02,4.06],[671.01,1.0],[671.0,22.48],[670.99,2.22]],[[671.04,27.58],[671.05,1.79],[671.06,11.82],[671.07,12.97],[671.08,11.89]]]
["binance-futures","BNBUSDT",1749623906291,[[670.98,43.0],[670.97,0.31],[670.96,0.75],[670.95,0.23],[670.94,1.16]],[[670.99,23.06],[671.0,13.36],[671.01,2.24],[671.02,8.01],[671.03,25.23]]]
["binance-futures","BNBUSDT",1749623985324,[[671.13,40.38],[671.12,2.69],[671.11,8.91],[671.1,25.37],[671.09,12.78]],[[671.14,5.52],[671.15,6.02],[671.16,1.09],[671.17,2.29],[671.18,13.12]]]
["binance-futures","BNBUSDT",1749624034487,[[671.22,86.66],[671.21,29.47],[671.2,20.09],[671.19,21.06],[671.18,50.97]],[[671.23,0.33],[671.24,0.01],[671.26,5.81],[671.27,3.57],[671.29,13.76]]]
["binance-futures","BNBUSDT",1749624066109,[[671.29,71.83],[671.28,41.33],[671.27,37.84],[671.26,31.22],[671.25,38.95]],[[671.3,9.96],[671.31,0.06],[671.32,2.05],[671.33,7.55],[671.34,4.82]]]
["binance-futures","BNBUSDT",1749624118013,[[671.36,58.48],[671.35,45.64],[671.34,44.03],[671.33,24.75],[671.32,11.0]],[[671.37,32.2],[671.38,6.84],[671.39,1.87],[671.4,15.31],[671.41,8.58]]]
["binance-futures","BNBUSDT",1749624162051,[[671.45,18.44],[671.44,4.75],[671.43,0.92],[671.42,50.22],[671.41,52.44]],[[671.46,39.0],[671.47,4.91],[671.48,8.56],[671.49,31.09],[671.5,178.03]]]
["binance-futures","BNBUSDT",1749624252919,[[671.38,29.66],[671.37,7.23],[671.36,3.33],[671.35,8.24],[671.34,3.13]],[[671.39,14.32],[671.4,18.73],[671.42,0.16],[671.43,5.65],[671.44,8.27]]]
["binance-futures","BNBUSDT",1749624301531,[[671.56,16.15],[671.55,36.37],[671.54,78.71],[671.53,47.2],[671.52,127.6]],[[671.57,0.16],[671.58,6.76],[671.6,29.57],[671.61,4.48],[671.62,9.99]]]
["binance-futures","BNBUSDT",1749624327783,[[671.52,18.99],[671.51,24.64],[671.5,23.85],[671.49,0.01],[671.48,13.7]],[[671.53,15.96],[671.54,3.13],[671.55,4.42],[671.56,12.3],[671.57,5.38]]]
["binance-futures","BNBUSDT",1749624366127,[[671.36,12.27],[671.35,0.16],[671.33,23.8],[671.31,0.03],[671.3,0.05]],[[671.37,28.68],[671.38,11.43],[671.39,0.52],[671.4,37.72],[671.41,7.21]]]
["binance-futures","BNBUSDT",1749624412125,[[671.32,1.14],[671.3,0.26],[671.29,37.57],[671.28,0.16]],[[671.33,66.13],[671.34,7.57],[671.35,25.01],[671.36,7.08],[671.37,12.0]]]
["binance-futures","BNBUSDT",1749624493949,[[671.11,35.14],[671.1,2.57],[671.08,28.49],[671.07,10.47],[671.06,9.63]],[[671.12,24.15],[671.13,6.85],[671.14,5.92],[671.15,27.61],[671.16,15.52]]]
["binance-futures","BNBUSDT",1749624540087,[[671.03,42.13],[671.02,3.48],[671.01,0.71],[671.0,62.84],[670.99,16.93]],[[671.04,11.52],[671.05,0.65],[671.06,3.5],[671.07,12.51],[671.08,4.26]]]
["binance-futures","BNBUSDT",1749624586609,[[671.25,21.42],[671.22,62.7],[671.21,37.73],[671.2,33.88],[671.17,44.78]],[[671.26,26.62],[671.28,6.43],[671.29,1.0],[671.3,20.68],[671.31,9.69]]]
["binance-futures","BNBUSDT",1749624615273,[[671.32,34.75],[671.31,32.46],[671.3,33.69],[671.29,48.03],[671.28,39.33]],[[671.33,22.54],[671.34,2.66],[671.35,0.01],[671.36,5.0],[671.37,8.82]]]
["binance-futures","BNBUSDT",1749624712168,[[671.68,14.23],[671.67,0.11],[671.65,14.13],[671.64,2.7],[671.63,0.21]],[[671.69,38.4],[671.7,11.48],[671.71,13.82],[671.72,23.34],[671.73,7.88]]]
["binance-futures","BNBUSDT",1749624765266,[[671.44,74.5],[671.43,14.65],[671.42,14.3],[671.41,36.0],[671.4,37.45]],[[671.45,22.14],[671.46,5.86],[671.48,2.66],[671.49,5.59],[671.5,20.89]]]
["binance-futures","BNBUSDT",1749624793550,[[671.62,82.84],[671.6,2.3],[671.59,11.58],[671.58,35.24],[671.55,32.7]],[[671.63,22.0],[671.64,2.95],[671.65,1.49],[671.66,2.94],[671.67,6.77]]]
["binance-futures","BNBUSDT",1749624839929,[[671.45,16.84],[671.44,3.03],[671.43,2.93],[671.42,18.05],[671.41,4.8]],[[671.46,35.46],[671.47,6.25],[671.48,5.5],[671.49,18.5],[671.5,22.3]]]
["binance-futures","BNBUSDT",1749624873385,[[671.53,42.35],[671.52,30.4],[671.51,0.1],[671.5,44.82],[671.49,8.19]],[[671.54,24.69],[671.56,4.17],[671.57,26.03],[671.58,10.94],[671.59,12.29]]]
["binance-futures","BNBUSDT",1749624961766,[[671.66,14.86],[671.64,9.81],[671.63,41.8],[671.62,12.4],[671.59,12.89]],[[671.67,50.51],[671.68,43.12],[671.69,0.02],[671.7,6.48],[671.71,4.8]]]
["binance-futures","BNBUSDT",1749624991759,[[671.72,32.15],[671.71,5.36],[671.7,17.89],[671.69,60.25],[671.68,36.92]],[[671.73,6.63],[671.74,6.57],[671.76,3.58],[671.77,0.08],[671.78,6.72]]]
["binance-futures","BNBUSDT",1749625031415,[[671.93,93.53],[671.92,17.31],[671.91,51.38],[671.9,43.62],[671.89,65.21]],[[671.94,6.23],[671.96,4.95],[671.97,3.39],[671.98,4.4],[671.99,2.99]]]
["binance-futures","BNBUSDT",1749625070908,[[671.94,8.19],[671.93,0.01],[671.92,0.61],[671.91,8.21],[671.9,3.89]],[[671.95,122.93],[671.96,46.87],[671.97,63.14],[671.98,57.2],[671.99,60.18]]]
["binance-futures","BNBUSDT",1749625101795,[[671.88,30.31],[671.87,0.06],[671.86,11.38],[671.85,4.65],[671.84,7.38]],[[671.89,45.03],[671.9,19.81],[671.91,15.15],[671.92,24.36],[671.93,5.23]]]
["binance-futures","BNBUSDT",1749625210773,[[672.05,32.3],[672.04,8.41],[672.03,33.74],[672.02,47.15],[672.01,49.66]],[[672.06,51.61],[672.07,1.52],[672.08,7.65],[672.09,5.16],[672.1,6.84]]]
["binance-futures","BNBUSDT",1749625256228,[[672.01,23.25],[672.0,21.81],[671.99,22.77],[671.98,3.94],[671.97,0.01]],[[672.02,48.76],[672.03,2.52],[672.04,3.73],[672.05,0.79],[672.06,12.28]]]
["binance-futures","BNBUSDT",1749625286964,[[671.99,11.06],[671.98,3.76],[671.97,0.15],[671.96,16.05],[671.95,8.25]],[[672.0,36.05],[672.01,23.39],[672.02,44.26],[672.03,46.95],[672.04,1271.02]]]
["binance-futures","BNBUSDT",1749625329352,[[671.73,15.05],[671.72,0.08],[671.71,8.18],[671.7,9.97],[671.69,0.51]],[[671.74,40.46],[671.75,14.99],[671.76,17.27],[671.77,30.5],[671.78,35.96]]]
["binance-futures","BNBUSDT",1749625411731,[[671.39,39.95],[671.38,0.01],[671.37,4.49],[671.36,9.13],[671.35,0.01]],[[671.4,40.78],[671.41,265.83],[671.42,1744.87],[671.43,0.01],[671.44,1.33]]]
["binance-futures","BNBUSDT",1749625458218,[[671.11,24.13],[671.1,1.6],[671.09,1.8],[671.08,1.0],[671.07,6.6]],[[671.12,146.97],[671.13,95.18],[671.14,82.13],[671.15,72.13],[671.16,62.66]]]
["binance-futures","BNBUSDT",1749625503886,[[671.26,2.98],[671.23,0.02],[671.22,4.57],[671.21,6.41],[671.2,0.01]],[[671.28,0.1],[671.3,22.52],[671.31,176.57],[671.32,70.39],[671.33,103.63]]]
["binance-futures","BNBUSDT",1749625530156,[[670.81,36.0],[670.8,2.34],[670.79,1.44],[670.78,1.08],[670.77,0.83]],[[670.82,75.9],[670.83,118.22],[670.84,63.91],[670.85,83.31],[670.86,116.49]]]
["binance-futures","BNBUSDT",1749625563913,[[670.3,7.15],[670.29,2.67],[670.28,0.02],[670.27,2.77],[670.26,2.17]],[[670.31,128.07],[670.32,3.72],[670.33,13.34],[670.34,8.84],[670.35,71.85]]]
["binance-futures","BNBUSDT",1749625600760,[[669.79,52.28],[669.78,66.04],[669.77,2.11],[669.76,4.75],[669.75,3.19]],[[669.8,24.42],[669.81,10.85],[669.82,3.72],[669.83,1.64],[669.84,8.29]]]
["binance-futures","BNBUSDT",1749625662354,[[669.41,5.82],[669.4,4.21],[669.39,5.6],[669.38,12.13],[669.37,0.77]],[[669.42,34.6],[669.43,5.77],[669.44,17.99],[669.45,44.48],[669.46,55.47]]]
["binance-futures","BNBUSDT",1749625698224,[[669.15,23.37],[669.14,11.57],[669.13,31.66],[669.12,13.25],[669.11,23.19]],[[669.16,1093.3],[669.17,0.01],[669.18,4.95],[669.19,14.91],[669.2,5.11]]]
["binance-futures","BNBUSDT",1749625723027,[[669.15,30.81],[669.14,0.29],[669.13,5.61],[669.12,10.98],[669.11,5.19]],[[669.16,71.71],[669.18,6.43],[669.19,19.99],[669.2,0.03],[669.21,26.55]]]
["binance-futures","BNBUSDT",1749625756349,[[668.86,3.99],[668.85,24.79],[668.84,0.87],[668.83,0.74],[668.82,0.58]],[[668.87,17.44],[668.88,0.03],[668.89,1.64],[668.9,13.01],[668.91,13.06]]]
["binance-futures","BNBUSDT",1749625794209,[[668.95,80.81],[668.94,30.43],[668.93,9.65],[668.92,8.42],[668.91,32.69]],[[668.96,1333.87],[668.97,19.15],[668.98,127.02],[668.99,0.24],[669.0,0.53]]]
["binance-futures","BNBUSDT",1749625862534,[[669.59,25.28],[669.57,9.11],[669.56,43.4],[669.55,11.58],[669.54,7.59]],[[669.6,6.72],[669.63,2.51],[669.64,3.72],[669.65,5.45],[669.66,11.48]]]
["binance-futures","BNBUSDT",1749625896516,[[670.0,20.69],[669.99,5.83],[669.98,8.91],[669.97,8.2],[669.96,0.29]],[[670.01,21.0],[670.02,3.74],[670.03,2.37],[670.04,4.33],[670.05,5.12]]]
["binance-futures","BNBUSDT",1749625917771,[[670.05,51.97],[670.04,2.71],[670.03,6.03],[670.02,46.47],[670.01,14.74]],[[670.06,4.08],[670.07,0.02],[670.08,3.75],[670.09,1.13],[670.1,4.53]]]
["binance-futures","BNBUSDT",1749625946793,[[670.31,9.78],[670.3,4.35],[670.29,6.51],[670.28,19.22],[670.27,28.16]],[[670.32,31.47],[670.34,11.69],[670.35,51.28],[670.36,3.75],[670.37,0.05]]]
["binance-futures","BNBUSDT",1749625976948,[[670.35,14.99],[670.34,5.96],[670.33,0.74],[670.32,12.31],[670.31,2.62]],[[670.36,35.78],[670.37,6.23],[670.38,3.72],[670.4,17.75]]]
["binance-futures","BNBUSDT",1749626040574,[[670.27,13.56],[670.26,1.79],[670.25,10.27],[670.24,54.0],[670.23,24.2]],[[670.28,87.2],[670.29,0.01],[670.3,3.5],[670.31,0.05],[670.32,4.12]]]
["binance-futures","BNBUSDT",1749626074503,[[670.23,19.42],[670.2,1.04],[670.19,0.36],[670.18,5.91],[670.17,12.96]],[[670.24,30.84],[670.25,3.1],[670.26,3.72],[670.27,0.58],[670.28,5.91]]]
["binance-futures","BNBUSDT",1749626109088,[[670.1,4.22],[670.09,2.59],[670.08,18.49],[670.07,0.09],[670.06,1.02]],[[670.11,94.54],[670.12,257.89],[670.13,0.02],[670.14,0.03],[670.15,0.6]]]
["binance-futures","BNBUSDT",1749626132263,[[670.09,7.98],[670.08,6.31],[670.07,2.24],[670.06,10.02],[670.05,1.97]],[[670.1,30.23],[670.11,56.02],[670.12,236.89],[670.13,0.18],[670.14,3.21]]]
["binance-futures","BNBUSDT",1749626165480,[[670.15,2.64],[670.12,5.21],[670.11,4.32],[670.1,13.13],[603.13,0.14]],[[670.16,28.58],[670.18,3.14],[670.19,1.46],[670.2,7.31],[670.21,6.45]]]
["binance-futures","BNBUSDT",1749626224426,[[669.83,38.33],[669.82,2.75],[669.81,5.23],[669.8,7.7],[669.79,0.37]],[[669.84,5.61],[669.85,1.85],[669.86,5.42],[669.87,38.28],[669.88,13.05]]]
["binance-futures","BNBUSDT",1749626256340,[[669.79,26.21],[669.78,2.73],[669.77,3.08],[669.76,10.8],[669.75,7.28]],[[669.8,27.12],[669.81,0.01],[669.82,4.94],[669.83,11.03],[669.84,8.72]]]
["binance-futures","BNBUSDT",1749626289082,[[669.35,36.73],[669.34,9.88],[669.33,24.7],[669.32,6.4],[669.31,2.48]],[[669.36,16.68],[669.37,26.13],[669.38,174.18],[669.39,0.06],[669.4,2.74]]]
["binance-futures","BNBUSDT",1749626313366,[[669.29,37.42],[669.28,17.57],[669.27,7.14],[669.26,4.53],[669.25,9.85]],[[669.3,5.29],[669.31,1.58],[669.32,3.03],[669.34,10.34],[669.4,14.08]]]
["binance-futures","BNBUSDT",1749626349987,[[669.49,40.89],[669.48,8.12],[669.47,18.06],[669.46,4.89],[669.45,15.57]],[[669.5,86.24],[669.52,4.89],[669.53,90.62],[669.54,607.56],[669.55,0.02]]]
["binance-futures","BNBUSDT",1749626419401,[[669.51,22.31],[669.5,111.82],[669.49,24.35],[669.48,4.81],[669.47,3.36]],[[669.52,104.24],[669.53,92.01],[669.54,607.62],[669.55,0.26],[669.56,0.18]]]
["binance-futures","BNBUSDT",1749626446887,[[669.53,85.27],[669.52,5.28],[669.51,35.06],[669.5,119.39],[669.49,66.85]],[[669.54,15.31],[669.57,0.24],[669.6,3.75],[669.62,0.26],[669.63,13.88]]]
["binance-futures","BNBUSDT",1749626480418,[[669.71,19.05],[669.7,7.13],[669.69,5.36],[669.68,8.39],[669.67,7.81]],[[669.72,12.98],[669.73,8.1],[669.74,3.72],[669.75,10.32],[669.76,68.17]]]
["binance-futures","BNBUSDT",1749626506140,[[669.75,6.61],[669.74,1.04],[669.73,0.38],[669.72,4.31],[669.71,6.99]],[[669.76,121.99],[669.77,63.45],[669.78,50.5],[669.79,40.13],[669.8,50.14]]]
["binance-futures","BNBUSDT",1749626542187,[[669.61,8.72],[669.6,0.06],[669.59,0.04],[669.58,4.3],[669.57,7.25]],[[669.62,119.71],[669.63,35.08],[669.64,44.77],[669.65,71.45],[669.66,74.81]]]
["binance-futures","BNBUSDT",1749626626686,[[669.79,1.14],[669.78,0.68],[669.77,1.96],[669.76,2.0],[669.75,5.88]],[[669.8,122.76],[669.81,64.16],[669.82,35.56],[669.83,0.02],[669.84,92.19]]]
["binance-futures","BNBUSDT",1749626654054,[[669.77,52.75],[669.76,2.98],[669.75,8.71],[669.74,13.39],[669.73,7.08]],[[669.78,137.9],[669.79,35.68],[669.8,124.24],[669.81,4.17],[669.82,26.41]]]
["binance-futures","BNBUSDT",1749626691591,[[669.77,50.97],[669.76,23.02],[669.75,8.38],[669.74,10.22],[669.73,21.23]],[[669.78,292.89],[669.79,12.65],[669.8,0.02],[669.81,0.14],[669.9,1.72]]]
["binance-futures","BNBUSDT",1749626715401,[[669.62,28.0],[669.61,20.3],[669.6,6.14],[669.59,6.63],[669.58,4.99]],[[669.63,36.35],[669.64,8.46],[669.65,13.89],[669.66,23.37],[669.67,13.95]]]
["binance-futures","BNBUSDT",1749626791852,[[669.45,38.29],[669.44,18.78],[669.43,0.56],[669.42,6.09],[669.41,7.18]],[[669.46,18.46],[669.47,5.35],[669.48,18.06],[669.49,27.23],[669.5,11.18]]]
["binance-futures","BNBUSDT",1749626832919,[[669.13,32.97],[669.12,7.09],[669.11,3.6],[669.1,5.12],[669.09,7.75]],[[669.14,9.5],[669.15,0.14],[669.16,210.81],[669.17,0.39],[669.18,11.19]]]
["binance-futures","BNBUSDT",1749626861001,[[669.17,52.7],[669.16,0.9],[669.15,2.5],[669.14,8.31],[669.13,7.75]],[[669.18,43.79],[669.19,6.82],[669.2,45.19],[669.21,48.57],[669.22,296.05]]]
["binance-futures","BNBUSDT",1749626904888,[[669.43,31.96],[669.42,6.8],[669.41,7.6],[669.4,9.49],[669.39,10.76]],[[669.44,0.06],[669.45,0.02],[669.46,4.79],[669.48,3.76],[669.49,1.14]]]
["binance-futures","BNBUSDT",1749626942522,[[669.47,5.08],[669.46,13.22],[669.45,0.9],[669.44,3.82],[669.43,3.41]],[[669.48,31.41],[669.49,8.13],[669.51,4.26],[669.52,3.94],[669.54,3.8]]]
["binance-futures","BNBUSDT",1749627020262,[[669.36,46.64],[669.35,3.79],[669.34,19.3],[669.33,3.94],[669.32,3.92]],[[669.37,9.16],[669.38,8.51],[669.39,0.2],[669.4,17.37],[669.41,35.81]]]
["binance-futures","BNBUSDT",1749627054374,[[669.25,15.08],[669.24,0.75],[669.22,18.34],[669.21,6.04],[669.2,6.83]],[[669.26,181.53],[669.27,0.31],[669.28,2.41],[669.3,9.57],[669.32,4.17]]]
["binance-futures","BNBUSDT",1749627083017,[[669.21,14.07],[669.2,4.55],[669.18,11.88],[669.16,31.84],[668.35,16.15]],[[669.22,17.32],[669.23,41.76],[669.24,178.14],[669.25,1.36],[669.26,41.97]]]
["binance-futures","BNBUSDT",1749627118601,[[668.99,40.67],[668.98,44.36],[668.97,6.18],[668.96,7.58],[668.95,7.44]],[[669.0,0.94],[669.01,4.24],[669.02,5.62],[669.03,35.59],[669.04,4.68]]]
["binance-futures","BNBUSDT",1749627152085,[[669.15,44.64],[669.14,4.47],[669.13,0.35],[669.12,0.21],[669.11,6.52]],[[669.16,3.59],[669.17,3.22],[669.18,2.89],[669.19,0.2],[669.2,16.15]]]
["binance-futures","BNBUSDT",1749627219271,[[669.31,31.88],[669.3,9.53],[669.29,14.57],[669.28,6.63],[669.27,7.78]],[[669.32,11.45],[669.33,5.96],[669.34,5.07],[669.35,0.21],[669.36,11.34]]]
["binance-futures","BNBUSDT",1749627255473,[[668.95,2.07],[668.94,0.35],[668.93,1.1],[668.92,1.93],[668.91,3.82]],[[668.96,161.98],[668.97,66.35],[668.98,6.92],[668.99,188.37],[669.0,586.38]]]
["binance-futures","BNBUSDT",1749627279200,[[669.0,16.26],[668.99,0.47],[668.98,4.48],[668.97,2.41],[668.96,4.48]],[[669.01,28.52],[669.02,5.55],[669.04,24.05],[669.05,22.42],[669.06,16.71]]]
["binance-futures","BNBUSDT",1749627319750,[[669.27,45.36],[669.25,1.69],[669.24,3.09],[669.23,13.58],[669.22,4.78]],[[669.28,6.64],[669.3,15.5],[669.31,1.94],[669.32,9.71],[669.33,2.76]]]
["binance-futures","BNBUSDT",1749627356019,[[669.55,46.27],[669.54,53.29],[669.53,3.86],[669.52,4.78],[669.51,0.3]],[[669.56,19.64],[669.57,0.12],[669.58,0.17],[669.59,1.15],[669.6,4.38]]]
["binance-futures","BNBUSDT",1749627426339,[[669.49,47.56],[669.48,6.9],[669.47,3.9],[669.46,8.09],[669.45,8.72]],[[669.5,2.31],[669.52,0.01],[669.53,0.01],[669.54,5.06],[669.55,0.23]]]
["binance-futures","BNBUSDT",1749627445190,[[669.68,29.6],[669.67,0.62],[669.65,1.21],[669.64,5.38],[669.6,7.57]],[[669.69,22.0],[669.7,18.09],[669.71,6.63],[669.72,24.86],[669.73,17.41]]]
["binance-futures","BNBUSDT",1749627504272,[[669.8,27.03],[669.79,2.09],[669.78,3.64],[669.77,2.38],[669.76,4.28]],[[669.81,26.19],[669.82,10.98],[669.83,3.67],[669.84,32.7],[669.85,21.94]]]
["binance-futures","BNBUSDT",1749627536430,[[669.77,25.64],[669.76,6.25],[669.75,7.25],[669.74,4.7],[669.73,0.21]],[[669.78,45.29],[669.79,23.07],[669.8,73.87],[669.81,36.99],[669.82,3.82]]]
["binance-futures","BNBUSDT",1749627577172,[[669.69,54.96],[669.68,10.18],[669.67,3.65],[669.66,7.2],[669.65,3.57]],[[669.7,15.81],[669.71,8.64],[669.72,3.63],[669.74,3.63],[669.75,3.01]]]
["binance-futures","BNBUSDT",1749627641041,[[669.7,19.82],[669.69,2.98],[669.68,7.35],[669.67,4.02],[669.66,0.85]],[[669.71,15.63],[669.72,3.62],[669.73,5.38],[669.74,16.87],[669.75,34.83]]]
["binance-futures","BNBUSDT",1749627677045,[[669.75,19.94],[669.74,0.29],[669.72,3.91],[669.71,0.01],[669.7,1.59]],[[669.76,38.17],[669.77,20.85],[669.78,41.5],[669.8,3.67],[670.52,3.35]]]
["binance-futures","BNBUSDT",1749627720811,[[669.92,21.39],[669.91,0.07],[669.9,4.89],[669.89,15.44],[669.88,5.54]],[[669.93,46.51],[669.94,19.57],[669.95,23.35],[669.96,79.5],[669.97,6.87]]]
["binance-futures","BNBUSDT",1749627751811,[[669.85,42.8],[669.84,13.51],[669.83,10.25],[669.82,3.31],[669.81,6.14]],[[669.86,6.59],[669.87,14.42],[669.88,22.54],[669.89,16.74],[669.9,63.81]]]
["binance-futures","BNBUSDT",1749627797720,[[669.93,33.19],[669.92,5.12],[669.91,2.76],[669.9,3.16],[669.89,3.05]],[[669.94,50.61],[669.95,25.92],[669.96,70.33],[669.97,0.28],[669.98,3.61]]]
["binance-futures","BNBUSDT",1749627843207,[[669.77,33.03],[669.76,3.91],[669.75,3.35],[669.74,3.54],[669.73,7.91]],[[669.78,67.92],[669.79,22.37],[669.8,70.64],[669.81,73.82],[669.82,49.81]]]
["binance-futures","BNBUSDT",1749627925077,[[669.74,105.8],[669.73,3.84],[669.72,2.53],[669.71,2.74],[669.7,4.99]],[[669.75,31.65],[669.76,75.44],[669.77,2.81],[669.79,5.72],[669.81,0.01]]]
["binance-futures","BNBUSDT",1749627966343,[[669.74,32.15],[669.73,3.39],[669.72,4.85],[669.71,9.11],[669.7,5.24]],[[669.75,70.1],[669.76,130.14],[669.77,23.54],[669.78,34.05],[669.92,46.43]]]
["binance-futures","BNBUSDT",1749627994791,[[669.74,66.28],[669.73,3.53],[669.72,2.24],[669.71,3.19],[669.7,6.24]],[[669.75,28.79],[669.76,106.24],[669.77,23.41],[669.78,6.45],[669.8,11.69]]]
["binance-futures","BNBUSDT",1749628036554,[[669.65,29.57],[669.64,24.93],[669.63,0.2],[669.62,5.46],[669.61,2.45]],[[669.66,26.3],[669.67,17.29],[669.68,110.2],[669.69,11.16],[669.7,24.32]]]
["binance-futures","BNBUSDT",1749628129274,[[669.74,24.61],[669.72,0.02],[669.71,0.23],[669.7,3.86],[669.69,0.01]],[[669.75,54.52],[669.76,9.15],[669.77,8.0],[669.78,10.28],[669.79,1.12]]]
["binance-futures","BNBUSDT",1749628153472,[[669.74,42.5],[669.73,2.34],[669.72,5.76],[669.71,7.3],[669.7,2.07]],[[669.75,35.31],[669.76,8.38],[669.77,21.31],[669.78,31.64],[669.79,2.52]]]
["binance-futures","BNBUSDT",1749628193086,[[669.94,9.34],[669.91,6.06],[669.9,86.09],[669.89,13.09],[669.88,15.56]],[[669.95,8.4],[669.96,67.13],[670.12,23.12],[670.13,6.1],[670.16,29.98]]]
["binance-futures","BNBUSDT",1749628221659,[[669.95,58.88],[669.94,1.17],[669.92,1.16],[669.91,1.12],[667.27,28.72]],[[669.96,75.22],[669.97,10.92],[669.98,38.78],[669.99,44.46],[670.0,93.43]]]
["binance-futures","BNBUSDT",1749628258845,[[669.75,26.62],[669.74,8.44],[669.73,0.03],[669.72,5.01],[669.71,0.3]],[[669.76,74.27],[669.77,22.9],[669.78,50.2],[669.79,30.02],[669.8,44.52]]]
["binance-futures","BNBUSDT",1749628339653,[[669.69,18.2],[669.68,4.85],[669.67,2.39],[669.66,4.49],[669.65,3.85]],[[669.7,38.21],[669.71,10.79],[669.72,30.97],[669.73,27.27],[669.74,4.68]]]
["binance-futures","BNBUSDT",1749628364831,[[669.67,43.04],[669.66,6.6],[669.65,2.18],[669.64,5.64],[669.63,3.99]],[[669.68,6.02],[669.69,3.24],[669.7,6.11],[669.72,9.56],[669.73,14.72]]]
["binance-futures","BNBUSDT",1749628402093,[[669.68,8.2],[669.67,1.57],[669.65,0.09],[669.64,4.49],[669.63,5.55]],[[669.69,83.59],[669.7,69.72],[669.71,29.94],[669.72,76.64],[669.73,53.7]]]
["binance-futures","BNBUSDT",1749628451136,[[669.58,41.2],[669.57,4.31],[669.56,6.08],[669.55,2.53],[669.54,9.79]],[[669.59,43.17],[669.6,5.61],[669.61,19.85],[669.62,58.79],[669.63,55.52]]]
["binance-futures","BNBUSDT",1749628479327,[[669.87,51.05],[669.86,12.68],[669.85,0.28],[669.84,8.17],[669.83,5.52]],[[669.88,0.17],[669.89,0.53],[669.9,0.03],[669.91,5.0],[669.92,4.49]]]
["binance-futures","BNBUSDT",1749628585870,[[669.99,21.34],[669.98,4.8],[669.97,8.21],[669.96,0.46],[669.95,0.23]],[[670.0,132.8],[670.01,0.36],[670.02,3.64],[670.03,0.28],[670.05,4.41]]]
["binance-futures","BNBUSDT",1749628628684,[[669.99,49.36],[669.98,6.03],[669.97,8.21],[669.96,2.11],[669.95,15.74]],[[670.0,66.96],[670.01,2.38],[670.02,7.08],[670.03,0.38],[670.04,0.05]]]
["binance-futures","BNBUSDT",1749628683739,[[670.04,18.65],[670.03,0.33],[670.02,10.61],[670.01,5.39],[670.0,7.31]],[[670.05,12.08],[670.06,4.47],[670.08,18.59],[670.09,43.25],[670.17,7.56]]]
["binance-futures","BNBUSDT",1749628736663,[[670.04,25.33],[670.03,8.3],[670.02,9.57],[670.01,6.77],[670.0,1.05]],[[670.05,17.2],[670.06,15.34],[670.08,4.48],[670.09,5.93],[670.12,3.5]]]
["binance-futures","BNBUSDT",1749628834711,[[670.1,47.61],[670.09,11.03],[670.08,5.12],[670.07,2.61],[670.06,2.38]],[[670.11,3.09],[670.12,3.27],[670.13,1.1],[670.14,3.46],[670.16,3.57]]]
["binance-futures","BNBUSDT",1749628870598,[[670.01,28.05],[670.0,2.95],[669.99,5.92],[669.98,2.23],[669.97,0.97]],[[670.02,39.75],[670.03,4.85],[670.04,26.32],[670.05,12.71],[670.06,21.89]]]
["binance-futures","BNBUSDT",1749628911149,[[670.01,21.66],[670.0,0.82],[669.99,0.31],[669.98,8.13],[669.97,20.71]],[[670.02,33.14],[670.03,7.09],[670.04,47.06],[670.05,0.19],[670.06,3.21]]]
["binance-futures","BNBUSDT",1749628941160,[[670.18,54.98],[670.17,6.18],[670.16,5.51],[670.15,12.06],[670.14,0.01]],[[670.19,3.18],[670.2,15.66],[670.21,0.11],[670.22,4.4],[670.23,0.62]]]
["binance-futures","BNBUSDT",1749628979498,[[670.58,40.45],[670.57,9.43],[670.56,2.5],[670.55,1.97],[670.54,3.86]],[[670.59,13.86],[670.6,7.87],[670.61,0.2],[670.62,0.12],[670.63,0.05]]]
["binance-futures","BNBUSDT",1749629060974,[[670.71,61.72],[670.7,10.67],[670.69,31.91],[670.68,5.81],[670.67,5.38]],[[670.72,38.98],[670.73,26.18],[670.74,44.98],[670.75,0.02],[670.76,3.4]]]
["binance-futures","BNBUSDT",1749629101131,[[670.64,41.7],[670.63,0.43],[670.62,3.79],[670.61,5.13],[670.6,19.52]],[[670.65,21.03],[670.68,0.22],[670.69,0.01],[670.7,0.72],[670.71,6.98]]]
["binance-futures","BNBUSDT",1749629137819,[[670.53,27.96],[670.52,27.91],[670.51,23.27],[670.5,27.95],[670.49,26.79]],[[670.54,44.13],[670.55,0.03],[670.56,3.99],[670.57,0.21],[670.58,4.29]]]
["binance-futures","BNBUSDT",1749629162709,[[670.67,17.71],[670.66,4.17],[670.65,9.31],[670.64,4.38],[670.63,29.52]],[[670.68,38.11],[670.7,5.97],[670.71,9.4],[670.72,20.63],[670.81,18.13]]]
["binance-futures","BNBUSDT",1749629201402,[[670.63,30.6],[670.62,1.7],[670.61,0.76],[670.6,35.06],[670.59,0.94]],[[670.64,46.82],[670.66,37.71],[670.67,47.66],[670.68,25.82],[670.71,0.41]]]
["binance-futures","BNBUSDT",1749629267102,[[670.89,31.19],[670.88,10.64],[670.87,5.42],[670.86,16.63],[670.85,15.83]],[[670.9,8.29],[670.91,2.57],[670.92,12.04],[670.93,0.33],[670.94,3.88]]]
["binance-futures","BNBUSDT",1749629307429,[[670.88,21.54],[670.87,5.67],[670.86,4.66],[670.85,0.68],[670.84,7.83]],[[670.89,35.76],[670.9,55.48],[670.91,45.13],[670.92,72.64],[670.93,64.13]]]
["binance-futures","BNBUSDT",1749629339447,[[670.91,4.26],[670.9,4.43],[670.89,7.79],[670.88,10.33],[670.87,8.59]],[[670.92,108.81],[670.93,10.5],[670.94,9.4],[670.95,52.02],[670.96,43.75]]]
["binance-futures","BNBUSDT",1749629366681,[[670.99,48.2],[670.98,0.15],[670.96,0.24],[670.95,2.61],[670.94,12.73]],[[671.0,39.66],[671.01,7.58],[671.02,14.24],[671.03,4.58],[671.04,13.36]]]
["binance-futures","BNBUSDT",1749629405441,[[670.62,18.74],[670.61,0.25],[670.6,4.5],[670.59,2.19],[670.58,9.69]],[[670.63,96.48],[670.64,100.97],[670.65,39.8],[670.66,53.07],[670.67,59.67]]]
["binance-futures","BNBUSDT",1749629441516,[[670.77,19.89],[670.76,0.62],[670.75,3.09],[670.74,1.44],[670.73,6.81]],[[670.78,9.7],[670.79,9.72],[670.8,48.45],[670.81,0.21],[670.82,9.56]]]
["binance-futures","BNBUSDT",1749629514261,[[670.89,38.67],[670.88,6.72],[670.87,2.84],[670.86,19.05],[670.85,25.64]],[[670.9,32.96],[670.91,7.77],[670.92,50.6],[670.93,0.21],[670.94,0.03]]]
["binance-futures","BNBUSDT",1749629552748,[[670.91,35.46],[670.9,1.83],[670.89,7.93],[670.88,10.02],[670.87,5.56]],[[670.92,0.15],[670.93,0.01],[670.94,4.24],[670.95,3.83],[670.96,4.26]]]
["binance-futures","BNBUSDT",1749629584278,[[670.98,69.4],[670.97,8.42],[670.96,0.53],[670.95,10.23],[670.94,8.89]],[[670.99,4.31],[671.0,4.95],[671.01,1.67],[671.02,4.04],[671.03,0.21]]]
["binance-futures","BNBUSDT",1749629626799,[[670.8,6.94],[670.79,6.91],[670.78,0.91],[670.77,4.99],[670.76,3.68]],[[670.81,96.51],[670.82,63.12],[670.83,46.51],[670.84,73.19],[670.85,47.22]]]
["binance-futures","BNBUSDT",1749629669996,[[670.91,28.16],[670.9,6.38],[670.89,1.85],[670.88,6.91],[670.87,2.33]],[[670.92,42.22],[670.93,0.01],[670.94,0.88],[670.95,2.88],[670.96,5.6]]]
["binance-futures","BNBUSDT",1749629747877,[[671.14,47.69],[671.13,19.0],[671.12,19.7],[671.11,33.29],[671.1,49.83]],[[671.15,17.72],[671.16,7.74],[671.17,0.27],[671.18,1.96],[671.19,2.23]]]
["binance-futures","BNBUSDT",1749629789172,[[671.06,24.4],[671.05,6.29],[671.04,6.86],[671.03,5.37],[671.02,3.72]],[[671.07,29.07],[671.08,31.72],[671.09,18.67],[671.1,75.61],[671.11,48.47]]]
["binance-futures","BNBUSDT",1749629810226,[[670.83,31.64],[670.82,1.7],[670.81,8.05],[670.8,3.56],[670.79,25.5]],[[670.84,5.48],[670.85,4.86],[670.86,4.47],[670.87,1.47],[670.88,7.9]]]
["binance-futures","BNBUSDT",1749629843863,[[670.72,17.93],[670.71,3.54],[670.7,1.86],[670.69,11.59],[670.66,6.16]],[[670.73,131.73],[670.74,77.09],[670.75,51.88],[670.76,8.37],[670.77,75.81]]]
["binance-futures","BNBUSDT",1749629874730,[[670.78,28.31],[670.77,2.44],[670.76,4.47],[670.75,0.95],[670.74,17.05]],[[670.79,56.84],[670.8,21.97],[670.81,44.35],[670.82,42.97],[670.83,6.63]]]
["binance-futures","BNBUSDT",1749629939167,[[670.52,29.57],[670.51,2.79],[670.5,5.65],[670.49,0.63],[670.48,4.48]],[[670.53,32.01],[670.54,47.75],[670.55,46.57],[670.56,19.64],[670.57,25.32]]]
["binance-futures","BNBUSDT",1749629972067,[[670.31,0.36],[670.3,3.8]],[[670.32,5.79],[670.33,8.46],[670.34,18.77],[670.35,106.65],[670.36,31.32]]]
["binance-futures","BNBUSDT",1749630004040,[[670.26,30.2],[670.25,2.01],[670.24,7.86],[670.23,7.02],[670.22,6.96]],[[670.27,12.25],[670.28,4.24],[670.29,1.53],[670.3,4.34],[670.31,6.0]]]
["binance-futures","BNBUSDT",1749630031563,[[670.44,42.53],[670.43,14.31],[670.42,5.28],[670.41,46.59],[670.4,42.79]],[[670.45,44.59],[670.46,0.91],[670.47,0.13],[670.48,0.01],[670.49,1.91]]]
["binance-futures","BNBUSDT",1749630068894,[[670.57,5.63],[670.56,2.72],[670.55,0.87],[670.54,0.01],[670.53,1.78]],[[670.58,146.44],[670.59,61.57],[670.6,48.41],[670.61,0.01],[670.62,4.76]]]
["binance-futures","BNBUSDT",1749630133806,[[670.81,27.3],[670.8,0.35],[670.79,0.3],[670.78,0.59],[670.77,3.32]],[[670.82,87.79],[670.83,31.53],[670.84,53.86],[670.85,45.95],[670.86,65.63]]]
["binance-futures","BNBUSDT",1749630170003,[[670.56,46.64],[670.55,0.01],[670.54,0.3],[670.53,0.31],[670.5,3.54]],[[670.57,36.23],[670.58,10.72],[670.59,2.8],[670.6,8.65],[670.61,4.02]]]
["binance-futures","BNBUSDT",1749630207336,[[670.7,3.12],[670.69,71.39],[670.68,7.23],[670.67,9.93],[670.66,5.82]],[[670.71,2.12],[670.72,0.03],[670.73,1.34],[670.74,0.05],[670.99,31.75]]]
["binance-futures","BNBUSDT",1749630237284,[[670.56,19.71],[670.55,0.24],[670.54,0.94],[670.53,3.45],[670.52,0.12]],[[670.57,83.99],[670.58,4.32],[670.59,8.49],[670.6,8.55],[670.61,52.04]]]
["binance-futures","BNBUSDT",1749630324123,[[671.04,103.26],[671.03,53.17],[671.02,52.47],[671.01,0.21],[671.0,4.14]],[[671.05,9.1],[671.06,4.03],[671.07,2.06],[671.08,4.75],[671.09,4.72]]]
["binance-futures","BNBUSDT",1749630368104,[[670.95,66.98],[670.94,18.39],[670.93,20.57],[670.92,67.07],[670.91,106.0]],[[670.96,0.96],[670.97,0.04],[670.98,4.0],[670.99,3.11],[671.0,6.79]]]
["binance-futures","BNBUSDT",1749630419707,[[670.94,6.97],[670.93,2.27],[670.92,12.61],[670.91,3.1],[670.9,6.41]],[[670.95,70.66],[670.96,66.68],[670.97,53.16],[670.98,69.26],[670.99,62.31]]]
["binance-futures","BNBUSDT",1749630445001,[[670.99,11.97],[670.98,1.17],[670.97,1.72],[670.96,4.19],[670.95,6.42]],[[671.0,57.3],[671.01,4.56],[671.02,4.85],[671.03,31.54],[671.04,9.7]]]
["binance-futures","BNBUSDT",1749630474168,[[670.81,25.85],[670.8,6.26],[670.79,0.23],[670.78,6.9],[670.77,4.91]],[[670.82,14.27],[670.83,10.01],[670.84,31.04],[670.85,35.97],[670.86,27.45]]]
["binance-futures","BNBUSDT",1749630568942,[[670.88,38.96],[670.87,9.76],[670.86,6.0],[670.85,0.87],[670.84,8.8]],[[670.89,13.56],[670.9,30.0],[670.92,6.45],[670.93,6.04],[670.94,9.86]]]
["binance-futures","BNBUSDT",1749630608397,[[670.99,42.04],[670.98,40.44],[670.97,50.23],[670.96,5.3],[670.95,23.36]],[[671.0,42.41],[671.02,0.15],[671.03,0.1],[671.04,2.09],[671.06,0.11]]]
["binance-futures","BNBUSDT",1749630637371,[[671.26,33.81],[671.25,11.7],[671.24,7.64],[671.22,12.33],[671.21,15.85]],[[671.27,34.69],[671.28,11.98],[671.29,7.08],[671.3,42.49],[671.31,9.65]]]
["binance-futures","BNBUSDT",1749630678809,[[671.44,63.31],[671.43,7.3],[671.42,2.95],[671.41,2.21],[671.4,14.22]],[[671.45,5.38],[671.46,7.65],[671.47,4.35],[671.48,24.79],[671.49,2.39]]]
["binance-futures","BNBUSDT",1749630713481,[[671.66,82.15],[671.65,36.23],[671.63,1.5],[671.62,22.53],[671.61,3.05]],[[671.67,29.12],[671.68,9.75],[671.69,9.98],[671.7,4.48],[671.71,2.4]]]
["binance-futures","BNBUSDT",1749630786844,[[671.7,63.34],[671.69,1.81],[671.68,8.8],[671.67,8.25],[671.66,12.44]],[[671.71,5.16],[671.75,0.01],[671.76,5.6],[671.77,1.03],[671.83,4.73]]]
["binance-futures","BNBUSDT",1749630829571,[[671.69,113.1],[671.68,98.13],[671.67,21.35],[671.66,49.52],[671.65,44.66]],[[671.7,2.16],[671.71,0.06],[671.72,1.57],[671.74,0.03],[671.75,3.64]]]
["binance-futures","BNBUSDT",1749630855629,[[671.99,8.3],[671.97,0.29],[671.96,6.5],[671.95,2.31],[671.94,7.4]],[[672.0,59.38],[672.01,17.65],[672.02,40.79],[672.03,29.36],[672.04,16.1]]]
["binance-futures","BNBUSDT",1749630897048,[[672.16,35.84],[672.15,0.33],[672.14,5.58],[672.13,7.03],[672.12,5.59]],[[672.17,76.97],[672.18,48.71],[672.19,16.23],[672.2,45.25],[672.21,49.31]]]
["binance-futures","BNBUSDT",1749630934456,[[672.35,15.26],[672.34,6.84],[672.32,5.88],[672.31,1.17],[672.3,11.96]],[[672.36,59.82],[672.37,4.26],[672.38,6.32],[672.39,8.18],[672.4,10.57]]]
["binance-futures","BNBUSDT",1749631003346,[[672.21,28.42],[672.2,24.49],[672.19,7.43],[672.18,47.82],[672.17,47.3]],[[672.22,10.44],[672.23,5.68],[672.24,21.68],[672.25,5.33],[672.26,7.16]]]
["binance-futures","BNBUSDT",1749631046143,[[672.14,62.3],[672.13,20.88],[672.12,6.42],[672.11,4.04],[672.1,19.18]],[[672.15,7.7],[672.16,7.97],[672.17,4.58],[672.18,20.31],[672.19,1.93]]]
["binance-futures","BNBUSDT",1749631073064,[[672.02,22.5],[672.01,0.74],[672.0,6.35],[671.99,1.26],[671.98,6.29]],[[672.03,45.85],[672.04,10.79],[672.05,10.84],[672.06,74.1],[672.07,45.95]]]
["binance-futures","BNBUSDT",1749631105079,[[672.19,61.82],[672.18,61.37],[672.17,19.66],[672.16,20.15],[672.15,32.5]],[[672.2,23.97],[672.21,1.51],[672.22,9.71],[672.23,0.01],[672.24,5.89]]]
["binance-futures","BNBUSDT",1749631140522,[[672.19,27.44],[672.18,13.03],[672.15,0.01],[672.14,10.98],[672.13,11.68]],[[672.2,42.26],[672.21,5.06],[672.22,5.58],[672.23,1.8],[672.24,7.67]]]
["binance-futures","BNBUSDT",1749631203996,[[671.88,0.13],[671.87,2.49],[671.86,10.07],[671.83,4.16],[671.82,0.12]],[[671.89,106.11],[671.9,13.12],[671.91,32.64],[671.92,54.16],[671.93,61.96]]]
["binance-futures","BNBUSDT",1749631239394,[[671.84,21.2],[671.83,0.33],[671.82,5.58],[671.81,0.16],[671.8,9.21]],[[671.85,62.94],[671.86,27.62],[671.87,9.06],[671.88,23.59],[671.89,44.19]]]
["binance-futures","BNBUSDT",1749631265651,[[672.14,48.86],[672.13,27.65],[672.12,16.65],[672.11,45.63],[672.1,28.76]],[[672.15,3.52],[672.17,0.01],[672.18,10.0],[672.21,0.03],[672.23,2.03]]]
["binance-futures","BNBUSDT",1749631300424,[[672.05,12.0],[672.04,6.94],[672.03,1.19],[672.02,7.63],[672.01,0.5]],[[672.06,44.93],[672.07,5.59],[672.08,8.88],[672.09,36.33],[672.1,31.56]]]
["binance-futures","BNBUSDT",1749631343592,[[671.98,4.94],[671.97,1.2],[671.96,1.18],[671.95,0.08],[671.94,0.12]],[[671.99,110.31],[672.0,38.18],[672.01,24.92],[672.02,46.44],[672.03,59.97]]]
["binance-futures","BNBUSDT",1749631415565,[[672.04,25.28],[672.03,6.86],[672.02,16.37],[672.01,48.43],[672.0,60.99]],[[672.05,22.5],[672.06,12.37],[672.07,32.58],[672.08,6.35],[672.09,10.23]]]
["binance-futures","BNBUSDT",1749631453637,[[672.12,7.44],[672.11,5.55],[672.1,7.44],[672.09,5.03],[672.08,0.52]],[[672.13,70.59],[672.14,34.61],[672.15,40.35],[672.16,58.58],[672.17,51.68]]]
["binance-futures","BNBUSDT",1749631495191,[[671.83,16.84],[671.8,3.72],[671.79,23.33],[671.78,4.42],[671.77,7.56]],[[671.84,31.83],[671.85,16.35],[671.87,11.72],[671.88,45.73],[671.89,37.56]]]
["binance-futures","BNBUSDT",1749631519860,[[671.43,3.75],[671.42,0.79],[671.41,0.01],[671.4,0.93],[671.39,0.5]],[[671.44,179.39],[671.45,18.24],[671.46,42.27],[671.47,36.71],[671.48,23.2]]]
["binance-futures","BNBUSDT",1749631556752,[[671.56,12.44],[671.55,7.63],[671.54,1.29],[671.52,30.0]],[[671.57,34.77],[671.58,5.34],[671.59,5.65],[671.6,23.26],[671.61,5.68]]]
["binance-futures","BNBUSDT",1749631628607,[[671.16,42.66],[671.15,74.06],[671.14,162.37],[671.13,1.62],[671.12,17.09]],[[671.19,0.22],[671.23,0.05],[671.24,0.01],[671.25,0.25],[671.27,0.3]]]
["binance-futures","BNBUSDT",1749631660764,[[671.2,32.36],[671.19,2.07],[671.18,4.55],[671.17,19.16],[671.16,8.85]],[[671.21,3.2],[671.22,0.38],[671.24,19.06],[671.25,4.96],[671.26,4.44]]]
["binance-futures","BNBUSDT",1749631694137,[[671.37,39.9],[671.36,1.03],[671.35,2.78],[671.34,20.79],[671.33,10.77]],[[671.38,1.46],[671.39,0.01],[671.4,0.36],[671.42,3.81],[671.43,2.44]]]
["binance-futures","BNBUSDT",1749631718374,[[671.48,15.13],[671.47,0.35],[671.46,0.03],[671.45,7.43],[671.43,3.53]],[[671.49,38.76],[671.5,7.17],[671.52,3.93],[671.53,2.89],[671.54,10.54]]]
["binance-futures","BNBUSDT",1749631757540,[[671.35,18.43],[671.33,0.16],[671.32,0.2],[671.31,0.17],[671.3,1.01]],[[671.36,87.63],[671.37,21.19],[671.38,43.01],[671.39,44.9],[671.4,50.23]]]
["binance-futures","BNBUSDT",1749631827811,[[671.0,54.13],[670.99,0.07],[670.98,1.65],[670.97,1.87],[670.96,0.02]],[[671.01,60.85],[671.02,7.96],[671.03,0.01],[671.04,4.4],[671.05,10.24]]]
["binance-futures","BNBUSDT",1749631853076,[[671.1,36.51],[671.09,3.07],[671.08,4.29],[671.07,19.47],[671.06,4.56]],[[671.11,16.14],[671.12,8.91],[671.13,4.35],[671.14,6.45],[671.15,15.02]]]
["binance-futures","BNBUSDT",1749631888211,[[671.18,1.17],[671.17,0.02],[671.16,0.01],[671.14,3.46],[671.13,5.09]],[[671.19,107.56],[671.2,57.64],[671.21,38.62],[671.22,9.18],[671.23,15.12]]]
["binance-futures","BNBUSDT",1749631918271,[[671.06,33.99],[671.05,1.85],[671.04,4.06],[671.03,3.6],[671.02,7.06]],[[671.07,33.59],[671.08,12.79],[671.09,0.06],[671.1,4.1],[671.11,2.54]]]
["binance-futures","BNBUSDT",1749631953981,[[671.33,30.04],[671.32,7.65],[671.31,0.5],[671.29,24.07],[671.28,4.97]],[[671.34,7.48],[671.35,30.87],[671.36,39.27],[671.37,17.82],[671.38,15.35]]]
["binance-futures","BNBUSDT",1749632049325,[[671.43,13.49],[671.42,3.89],[671.41,0.2],[671.4,11.27],[671.39,13.69]],[[671.44,31.29],[671.45,11.63],[671.46,4.09],[671.47,15.51],[671.48,34.44]]]
["binance-futures","BNBUSDT",1749632078788,[[671.57,13.85],[671.56,9.87],[671.55,25.69],[671.54,7.67],[671.53,1.8]],[[671.58,13.11],[671.59,0.06],[671.6,3.9],[671.61,0.31],[671.62,9.66]]]
["binance-futures","BNBUSDT",1749632120104,[[671.53,41.82],[671.52,6.17],[671.51,4.59],[671.5,21.38],[671.49,7.66]],[[671.54,10.61],[671.55,1.17],[671.56,6.22],[671.57,9.14],[671.58,4.94]]]
["binance-futures","BNBUSDT",1749632154979,[[671.3,25.81],[671.29,0.24],[671.28,4.84],[671.27,0.25],[671.26,4.42]],[[671.31,32.32],[671.32,15.1],[671.33,10.47],[671.34,46.11],[671.35,46.78]]]
["binance-futures","BNBUSDT",1749632200127,[[671.28,34.73],[671.27,1.76],[671.26,8.64],[671.25,7.01],[671.24,4.68]],[[671.29,46.08],[671.3,10.68],[671.31,3.72],[671.32,5.36],[671.33,5.38]]]
["binance-futures","BNBUSDT",1749632301691,[[671.33,9.17],[671.32,4.61],[671.31,5.0],[671.3,11.74],[671.29,26.86]],[[671.34,19.56],[671.35,2.66],[671.36,4.86],[671.37,16.25],[671.38,5.01]]]
["binance-futures","BNBUSDT",1749632333489,[[671.45,4.15],[671.44,1.99],[671.42,10.42],[671.41,0.21],[671.4,35.93]],[[671.46,33.94],[671.47,43.82],[671.48,21.39],[671.49,6.44],[671.5,4.76]]]
["binance-futures","BNBUSDT",1749632375730,[[671.37,15.78],[671.36,26.79],[671.34,12.06],[671.33,3.1],[25.0,44.0]],[[671.38,22.13],[671.4,5.97],[671.41,5.0],[671.42,12.13],[671.43,17.14]]]
["binance-futures","BNBUSDT",1749632414704,[[671.36,12.03],[671.35,1.05],[671.34,5.13],[671.33,1.24],[671.32,6.73]],[[671.37,33.18],[671.38,20.08],[671.39,12.0],[671.4,22.32],[671.41,4.47]]]
["binance-futures","BNBUSDT",1749632491861,[[671.55,44.58],[671.54,6.85],[671.53,4.3],[671.52,29.88],[671.51,19.82]],[[671.56,8.56],[671.57,0.47],[671.58,4.81],[671.59,0.06],[671.6,9.41]]]
["binance-futures","BNBUSDT",1749632528759,[[671.47,7.56],[671.46,8.72],[671.45,1.0],[671.44,24.05],[671.43,21.3]],[[671.48,37.33],[671.49,27.42],[671.5,88.02],[671.51,0.35],[671.52,9.31]]]
["binance-futures","BNBUSDT",1749632554274,[[671.26,23.63],[671.25,2.67],[671.24,6.66],[671.23,1.87],[671.22,5.36]],[[671.27,35.76],[671.28,13.7],[671.29,10.35],[671.3,45.85],[671.31,52.39]]]
["binance-futures","BNBUSDT",1749632585736,[[671.11,42.79],[671.1,8.24],[671.08,0.04],[671.07,9.31],[671.06,24.5]],[[671.12,34.52],[671.13,19.63],[671.14,10.19],[671.15,1.22],[671.16,26.21]]]
["binance-futures","BNBUSDT",1749632617521,[[671.11,14.77],[671.09,0.27],[671.07,2.97],[671.06,6.02],[671.04,23.74]],[[671.12,34.18],[671.13,2.98],[671.14,2.87],[671.15,5.1],[671.16,11.19]]]
["binance-futures","BNBUSDT",1749632677900,[[671.19,98.71],[671.18,19.97],[671.17,26.56],[671.16,34.37],[671.15,38.47]],[[671.2,2.06],[671.21,14.24],[671.22,0.15],[671.24,0.01],[671.25,1.87]]]
["binance-futures","BNBUSDT",1749632712222,[[671.15,3.85],[671.14,5.37],[671.13,1.88],[671.12,5.61],[671.11,0.01]],[[671.16,57.06],[671.17,0.05],[671.18,5.32],[671.19,0.83],[671.2,21.79]]]
["binance-futures","BNBUSDT",1749632746324,[[670.8,19.83],[670.78,5.04],[670.77,2.65],[670.76,25.86],[670.74,48.08]],[[670.81,25.19],[670.82,18.11],[670.84,24.85],[670.85,11.38],[670.86,3.1]]]
["binance-futures","BNBUSDT",1749632773257,[[670.8,21.79],[670.79,2.35],[670.78,5.04],[670.77,13.58],[670.76,10.57]],[[670.81,46.66],[670.82,31.16],[670.83,26.19],[670.84,62.32],[670.85,29.16]]]
["binance-futures","BNBUSDT",1749632806343,[[671.27,27.37],[671.26,15.54],[671.25,22.17],[671.24,19.9],[671.23,22.93]],[[671.28,14.05],[671.29,50.0],[671.3,2.03],[671.31,1.49],[671.32,36.71]]]
["binance-futures","BNBUSDT",1749632881137,[[670.99,47.7],[670.98,7.27],[670.97,4.3],[670.96,6.37],[670.95,5.47]],[[671.0,13.47],[671.01,0.04],[671.02,5.04],[671.03,0.31],[671.04,24.62]]]
["binance-futures","BNBUSDT",1749632926937,[[671.07,25.24],[671.06,5.1],[671.05,1.4],[671.04,5.08],[671.03,2.58]],[[671.08,26.89],[671.09,7.45],[671.1,15.78],[671.11,51.98],[671.12,64.09]]]
["binance-futures","BNBUSDT",1749632969071,[[670.88,31.98],[670.87,1.02],[670.86,5.58],[670.85,33.21],[670.84,150.12]],[[670.89,7.29],[670.9,11.4],[670.92,5.04],[670.93,16.27],[670.94,21.74]]]
["binance-futures","BNBUSDT",1749632997583,[[671.15,99.22],[671.14,26.29],[671.13,22.67],[671.12,34.34],[671.11,26.72]],[[671.16,2.0],[671.18,0.42],[671.19,1.49],[671.2,6.83],[671.21,0.02]]]
["binance-futures","BNBUSDT",1749633033819,[[671.0,42.17],[670.99,2.42],[670.98,22.9],[670.97,60.91],[670.96,1.1]],[[671.01,5.55],[671.03,10.0],[671.04,9.21],[671.05,0.01],[671.06,25.79]]]
["binance-futures","BNBUSDT",1749633099747,[[671.15,25.6],[671.14,19.91],[671.13,5.35],[671.12,5.23],[671.11,0.01]],[[671.16,32.32],[671.18,10.94],[671.19,0.21],[671.2,12.18],[671.21,0.32]]]
["binance-futures","BNBUSDT",1749633137262,[[671.26,45.2],[671.25,4.17],[671.24,5.76],[671.23,0.21],[671.22,22.24]],[[671.27,72.55],[671.28,7.37],[671.29,2.27],[671.3,1.73],[671.31,0.04]]]
["binance-futures","BNBUSDT",1749633155306,[[671.22,30.74],[671.21,3.42],[671.2,5.28],[671.19,15.24],[671.18,12.28]],[[671.23,27.93],[671.25,61.94],[671.26,88.63],[671.27,15.89],[671.28,62.4]]]
["binance-futures","BNBUSDT",1749633203901,[[671.31,1.81],[671.3,1.2],[671.29,0.3],[671.28,7.61],[671.27,2.37]],[[671.32,171.99],[671.33,7.72],[671.34,63.43],[671.35,86.36],[671.36,39.02]]]
["binance-futures","BNBUSDT",1749633246921,[[671.2,25.34],[671.19,2.75],[671.18,8.91],[671.17,1.2],[671.16,6.79]],[[671.21,50.82],[671.22,17.41],[671.23,0.01],[671.24,12.85],[671.25,10.96]]]
["binance-futures","BNBUSDT",1749633287708,[[671.29,37.29],[671.28,27.69],[671.27,13.64],[671.26,29.41],[671.25,24.86]],[[671.3,10.94],[671.31,0.01],[671.32,0.32],[671.33,0.02],[671.34,5.61]]]
["binance-futures","BNBUSDT",1749633361299,[[671.79,25.47],[671.78,30.44],[671.77,31.44],[671.76,38.82],[671.75,6.76]],[[671.8,44.45],[671.82,1.07],[671.83,0.6],[671.84,6.7],[671.85,4.4]]]
["binance-futures","BNBUSDT",1749633402705,[[671.68,16.5],[671.67,4.9],[671.66,6.27],[671.65,1.26],[671.64,5.88]],[[671.69,148.87],[671.7,5.68],[671.71,62.07],[671.72,60.26],[671.73,55.85]]]
["binance-futures","BNBUSDT",1749633435916,[[671.84,96.44],[671.83,53.4],[671.82,39.2],[671.81,36.06],[671.8,38.97]],[[671.85,2.99],[671.87,0.06],[671.88,2.98],[671.89,0.01],[671.91,10.58]]]
["binance-futures","BNBUSDT",1749633480112,[[671.84,21.25],[671.83,3.1],[671.82,6.8],[671.81,26.09],[671.8,23.45]],[[671.85,42.34],[671.86,5.58],[671.87,24.16],[671.88,11.45],[671.89,0.73]]]
["binance-futures","BNBUSDT",1749633529439,[[671.79,32.39],[671.78,9.22],[671.77,23.2],[671.76,7.1],[671.75,6.51]],[[671.8,49.26],[671.82,6.12],[671.83,8.0],[671.84,10.92],[671.85,38.08]]]
["binance-futures","BNBUSDT",1749633595529,[[671.25,12.19],[671.24,10.43],[671.22,5.58],[671.21,3.75],[671.2,26.37]],[[671.26,36.34],[671.27,12.58],[671.28,329.5],[671.29,6.94],[671.3,18.52]]]
["binance-futures","BNBUSDT",1749633628230,[[671.51,93.87],[671.5,16.03],[671.49,29.64],[671.48,35.4],[671.46,15.75]],[[671.52,40.5],[671.54,5.78],[671.55,0.04],[671.56,30.81],[671.57,20.67]]]
["binance-futures","BNBUSDT",1749633655807,[[671.53,8.52],[671.52,2.32],[671.51,89.42],[671.5,19.51],[671.49,52.36]],[[671.54,6.0],[671.55,3.73],[671.56,0.03],[671.57,406.7],[671.59,1.53]]]
["binance-futures","BNBUSDT",1749633693517,[[671.49,14.77],[671.48,5.64],[671.47,4.53],[671.46,29.13],[671.43,5.01]],[[671.5,114.74],[671.51,0.21],[671.52,11.57],[671.53,31.82],[671.54,32.46]]]
["binance-futures","BNBUSDT",1749633777566,[[671.59,30.54],[671.58,7.13],[671.57,2.97],[671.56,5.87],[671.55,8.42]],[[671.6,4.8],[671.62,21.0],[671.63,11.95],[671.64,30.75],[671.65,20.42]]]
["binance-futures","BNBUSDT",1749633804803,[[671.63,16.0],[671.62,0.36],[671.61,1.76],[671.6,3.43],[671.59,1.21]],[[671.64,101.19],[671.65,77.75],[671.66,62.58],[671.67,97.71],[671.68,41.4]]]
["binance-futures","BNBUSDT",1749633843707,[[671.57,91.54],[671.56,74.85],[671.55,43.5],[671.54,12.87],[671.53,49.53]],[[671.58,12.04],[671.6,0.05],[671.62,27.19],[671.67,16.91],[671.72,2.91]]]
["binance-futures","BNBUSDT",1749633879951,[[671.59,69.06],[671.58,27.69],[671.57,0.93],[671.56,0.22],[671.55,24.76]],[[671.6,117.08],[671.61,0.01],[671.62,10.42],[671.63,3.77],[671.64,7.72]]]
["binance-futures","BNBUSDT",1749633916780,[[671.59,68.78],[671.58,5.76],[671.57,3.39],[671.56,10.83],[671.55,11.9]],[[671.6,122.83],[671.61,6.11],[671.62,16.23],[671.63,1.5],[671.64,36.26]]]
["binance-futures","BNBUSDT",1749634000207,[[671.68,109.47],[671.67,66.02],[671.66,47.0],[671.65,6.85],[671.64,16.07]],[[671.69,4.87],[671.7,0.14],[671.71,9.5],[671.72,13.09],[671.73,23.95]]]
["binance-futures","BNBUSDT",1749634029763,[[671.62,80.61],[671.61,2.52],[671.6,8.58],[671.59,0.22],[671.58,13.07]],[[671.63,11.94],[671.64,5.58],[671.65,14.5],[671.66,6.33],[671.67,15.18]]]
["binance-futures","BNBUSDT",1749634068504,[[671.44,59.74],[671.43,0.13],[671.42,0.54],[671.41,2.85],[671.4,13.05]],[[671.45,7.37],[671.46,14.33],[671.48,6.73],[671.49,14.71],[671.5,30.52]]]
["binance-futures","BNBUSDT",1749634112008,[[671.71,38.77],[671.7,28.75],[671.69,32.43],[671.68,52.42],[671.67,73.65]],[[671.72,46.98],[671.73,11.64],[671.74,31.79],[671.75,33.29],[671.76,19.1]]]
["binance-futures","BNBUSDT",1749634146848,[[671.68,42.56],[671.67,24.14],[671.66,11.86],[671.65,0.09],[671.64,75.81]],[[671.69,27.37],[671.7,11.33],[671.71,14.07],[671.72,23.64],[671.73,8.14]]]
["binance-futures","BNBUSDT",1749634237513,[[671.84,94.21],[671.83,51.49],[671.82,11.18],[671.81,7.31],[671.8,1.05]],[[671.85,1.16],[671.86,5.67],[671.87,0.01],[671.88,14.92],[671.89,7.62]]]
["binance-futures","BNBUSDT",1749634278323,[[671.59,41.44],[671.58,5.59],[671.57,0.82],[671.56,0.12],[671.55,9.91]],[[671.6,23.17],[671.61,7.29],[671.62,8.32],[671.63,26.32],[671.64,7.5]]]
["binance-futures","BNBUSDT",1749634307153,[[671.42,41.24],[671.4,7.37],[671.39,0.24],[671.38,5.83],[671.35,10.37]],[[671.43,101.5],[671.44,6.31],[671.45,68.14],[671.46,94.08],[671.47,61.35]]]
["binance-futures","BNBUSDT",1749634343850,[[671.63,9.18],[671.62,6.24],[671.61,16.61],[671.6,31.2],[671.59,22.3]],[[671.64,35.89],[671.65,1.6],[671.66,5.58],[671.67,5.4],[671.68,12.29]]]
["binance-futures","BNBUSDT",1749634413028,[[671.5,31.8],[671.48,4.48],[671.47,0.18],[671.46,4.49],[671.45,3.69]],[[671.51,34.49],[671.52,22.02],[671.53,34.0],[671.54,17.94],[671.55,55.09]]]
["binance-futures","BNBUSDT",1749634457215,[[671.44,54.3],[671.43,0.64],[671.42,8.08],[671.41,17.42],[671.4,5.14]],[[671.45,17.73],[671.46,4.47],[671.47,4.18],[671.48,23.88],[671.49,13.97]]]
["binance-futures","BNBUSDT",1749634501103,[[671.45,5.76],[671.44,5.62],[671.43,4.19],[671.42,11.78],[671.41,7.67]],[[671.46,99.41],[671.47,24.73],[671.48,46.12],[671.49,70.56],[671.5,57.26]]]
["binance-futures","BNBUSDT",1749634526471,[[671.51,4.27],[671.49,10.51],[671.48,0.22],[671.47,34.02],[671.46,0.01]],[[671.52,32.38],[671.53,10.56],[671.54,6.74],[671.55,25.76],[671.56,20.69]]]
["binance-futures","BNBUSDT",1749634566621,[[671.49,45.33],[671.48,50.22],[671.47,30.89],[671.46,9.22],[671.45,5.89]],[[671.5,28.29],[671.51,0.02],[671.52,16.12],[671.53,15.31],[671.54,16.78]]]
["binance-futures","BNBUSDT",1749634626850,[[671.32,5.37],[671.31,0.04],[671.3,3.07],[671.28,8.33],[671.27,2.48]],[[671.33,304.73],[671.34,4.24],[671.35,4.03],[671.36,14.7],[671.37,17.43]]]
["binance-futures","BNBUSDT",1749634661107,[[671.22,54.6],[671.21,5.83],[671.2,5.94],[671.19,1.4],[671.18,5.12]],[[671.23,23.16],[671.24,38.89],[671.25,23.51],[671.26,27.03],[671.27,34.33]]]
["binance-futures","BNBUSDT",1749634698599,[[671.2,59.4],[671.19,7.81],[671.18,15.83],[671.17,25.22],[671.16,5.75]],[[671.21,26.17],[671.22,13.87],[671.23,25.62],[671.24,13.36],[671.25,18.53]]]
["binance-futures","BNBUSDT",1749634722420,[[671.21,77.66],[671.2,89.13],[671.19,59.73],[671.18,55.81],[671.17,68.22]],[[671.22,10.79],[671.23,8.78],[671.24,4.82],[671.25,8.3],[671.27,20.89]]]
["binance-futures","BNBUSDT",1749634759436,[[671.39,24.43],[671.38,0.01],[671.37,2.97],[671.36,0.23],[671.35,0.49]],[[671.4,63.98],[671.41,13.26],[671.42,48.97],[671.43,67.56],[671.44,55.45]]]
["binance-futures","BNBUSDT",1749634798398,[[671.3,17.63],[671.29,3.42],[671.28,0.4],[671.27,0.29],[671.26,1.6]],[[671.31,60.56],[671.32,57.47],[671.33,38.31],[671.34,54.49],[671.35,37.73]]]
["binance-futures","BNBUSDT",1749634866003,[[671.4,27.07],[671.39,0.02],[671.38,2.21],[671.37,26.83],[671.36,29.02]],[[671.41,37.96],[671.42,18.2],[671.43,42.12],[671.44,43.04],[671.45,3.0]]]
["binance-futures","BNBUSDT",1749634902371,[[671.26,11.36],[671.25,7.1],[671.24,7.4],[671.23,0.23],[671.22,7.76]],[[671.27,41.68],[671.28,27.19],[671.29,35.97],[671.3,40.44],[671.31,25.74]]]
["binance-futures","BNBUSDT",1749634928614,[[671.38,40.13],[671.37,0.02],[671.36,15.67],[671.35,10.86],[671.34,39.9]],[[671.39,14.97],[671.4,6.01],[671.41,8.16],[671.42,20.98],[671.43,31.13]]]
["binance-futures","BNBUSDT",1749634966366,[[671.26,25.15],[671.25,2.11],[671.24,5.24],[671.23,1.21],[671.22,5.58]],[[671.27,29.42],[671.28,124.49],[671.29,11.13],[671.3,25.49],[671.31,60.14]]]
["binance-futures","BNBUSDT",1749635001320,[[671.21,89.37],[671.2,77.86],[671.19,48.76],[671.18,63.51],[671.17,62.88]],[[671.22,26.32],[671.23,2.37],[671.24,15.31],[671.25,10.99],[671.26,12.48]]]
["binance-futures","BNBUSDT",1749635074271,[[671.11,57.94],[671.1,20.17],[671.09,17.6],[671.08,47.35],[671.07,5.62]],[[671.12,16.07],[671.13,9.48],[671.14,27.4],[671.15,79.71],[671.16,69.66]]]
["binance-futures","BNBUSDT",1749635114729,[[671.29,89.58],[671.28,39.94],[671.27,20.89],[671.26,27.2],[671.25,69.84]],[[671.3,33.62],[671.31,5.3],[671.32,10.99],[671.33,11.9],[671.34,30.29]]]
["binance-futures","BNBUSDT",1749635140771,[[671.26,12.93],[671.25,0.13],[671.24,2.98],[671.23,0.22],[671.22,8.38]],[[671.27,66.72],[671.28,35.47],[671.29,18.89],[671.3,39.01],[671.31,62.43]]]
["binance-futures","BNBUSDT",1749635176577,[[671.15,22.86],[671.14,18.54],[671.13,12.72],[671.12,17.16],[671.11,18.95]],[[671.16,26.05],[671.17,0.01],[671.18,6.58],[671.19,16.22],[671.2,20.22]]]
["binance-futures","BNBUSDT",1749635212443,[[671.16,9.7],[671.15,4.0],[671.14,4.47],[671.13,5.01],[671.12,11.0]],[[671.17,34.55],[671.18,139.25],[671.19,152.94],[671.2,59.38],[671.21,7.01]]]
["binance-futures","BNBUSDT",1749635275233,[[670.71,53.08],[670.7,10.35],[670.69,16.64],[670.68,22.56],[670.67,10.4]],[[670.72,10.51],[670.73,2.23],[670.74,4.49],[670.75,0.09],[670.76,10.13]]]
["binance-futures","BNBUSDT",1749635307337,[[670.87,118.77],[670.86,92.54],[670.85,21.41],[670.84,61.22],[670.83,27.19]],[[670.88,11.73],[670.89,1.45],[670.9,1.5],[670.91,11.26],[670.92,31.0]]]
["binance-futures","BNBUSDT",1749635345084,[[670.89,38.77],[670.88,34.86],[670.87,50.97],[670.86,4.47],[670.85,19.4]],[[670.9,13.69],[670.91,6.07],[670.92,16.96],[670.93,23.12],[670.94,101.5]]]
["binance-futures","BNBUSDT",1749635369957,[[670.89,33.11],[670.88,14.04],[670.87,36.61],[670.86,48.95],[670.85,29.68]],[[670.9,7.61],[670.91,3.65],[670.92,6.11],[670.93,32.23],[670.94,101.37]]]
["binance-futures","BNBUSDT",1749635408608,[[670.89,27.53],[670.88,28.06],[670.87,0.46],[670.86,21.21],[670.85,7.22]],[[670.9,27.16],[670.91,18.96],[670.92,8.16],[670.93,52.42],[670.94,102.67]]]
["binance-futures","BNBUSDT",1749635472423,[[670.9,8.04],[670.89,3.94],[670.88,0.01],[670.87,1.13],[670.86,0.23]],[[670.91,115.2],[670.92,57.27],[670.93,10.77],[670.94,0.31],[670.95,78.71]]]
["binance-futures","BNBUSDT",1749635507468,[[670.73,13.3],[670.72,1.76],[670.7,0.21],[670.69,3.49],[670.68,23.19]],[[670.74,40.59],[670.75,11.48],[670.76,9.93],[670.77,44.84],[670.78,16.0]]]
["binance-futures","BNBUSDT",1749635540009,[[670.63,58.52],[670.62,0.09],[670.61,2.54],[670.6,6.97],[670.59,7.49]],[[670.64,4.27],[670.66,4.3],[670.67,10.0],[670.68,10.62],[670.69,13.35]]]
["binance-futures","BNBUSDT",1749635564689,[[670.66,38.53],[670.65,6.23],[670.64,5.32],[670.63,18.04],[670.62,23.2]],[[670.67,167.05],[670.68,20.3],[670.69,10.89],[670.7,33.21],[670.71,13.89]]]
["binance-futures","BNBUSDT",1749635597367,[[670.39,66.7],[670.38,98.71],[670.37,47.61],[670.36,4.47],[670.35,46.34]],[[670.4,1.58],[670.41,19.3],[670.42,16.4],[670.43,32.54],[670.44,43.28]]]
["binance-futures","BNBUSDT",1749635665501,[[670.21,1.1],[670.2,6.33],[670.19,4.58],[670.18,4.25],[670.17,3.88]],[[670.22,88.9],[670.23,44.86],[670.24,23.74],[670.25,12.84],[670.26,25.84]]]
["binance-futures","BNBUSDT",1749635687880,[[670.21,5.84],[670.2,0.01],[670.18,4.83],[670.17,5.01],[670.13,3.22]],[[670.22,12.21],[670.24,11.0],[670.25,22.19],[670.26,34.24],[670.27,24.31]]]
["binance-futures","BNBUSDT",1749635718503,[[670.29,16.44],[670.28,6.38],[670.27,18.4],[670.26,20.89],[670.25,1.21]],[[670.3,30.47],[670.31,0.14],[670.32,15.03],[670.33,25.72],[670.34,13.7]]]
["binance-futures","BNBUSDT",1749635742641,[[670.34,11.63],[670.32,0.01],[670.31,1.36],[670.3,3.46],[670.29,0.01]],[[670.35,104.15],[670.36,75.53],[670.37,48.29],[670.38,61.1],[670.39,52.44]]]
["binance-futures","BNBUSDT",1749635815449,[[670.01,32.41],[670.0,11.08],[669.99,6.2],[669.98,24.9],[669.97,14.63]],[[670.02,22.46],[670.04,4.2],[670.05,1.55],[670.06,5.31],[670.08,14.72]]]
["binance-futures","BNBUSDT",1749635844198,[[669.86,44.24],[669.85,0.65],[669.84,2.46],[669.83,0.61],[669.82,4.49]],[[669.87,32.26],[669.88,66.81],[669.89,0.09],[669.9,12.55],[669.91,0.18]]]
["binance-futures","BNBUSDT",1749635865546,[[670.01,31.46],[670.0,4.09],[669.99,0.1],[669.98,24.16],[669.97,6.98]],[[670.02,64.03],[670.03,0.72],[670.04,8.46],[670.05,6.79],[670.06,35.03]]]
["binance-futures","BNBUSDT",1749635918380,[[670.17,42.26],[670.16,3.98],[670.14,7.4],[670.13,3.52],[670.12,12.02]],[[670.18,2.44],[670.19,0.3],[670.2,0.22],[670.21,0.01],[670.22,10.29]]]
["binance-futures","BNBUSDT",1749635928673,[[670.22,61.77],[670.21,37.34],[670.2,39.01],[670.19,39.16],[670.18,11.07]],[[670.23,30.23],[670.24,0.5],[670.25,0.21],[670.26,0.89],[670.27,0.35]]]
["binance-futures","BNBUSDT",1749636002324,[[670.05,15.8],[670.04,0.05],[670.03,0.87],[670.02,10.7],[670.01,0.67]],[[670.06,32.32],[670.07,0.01],[670.08,4.38],[670.09,0.21],[670.1,4.88]]]
["binance-futures","BNBUSDT",1749636033642,[[670.18,6.98],[670.17,0.07],[670.16,4.49],[670.15,2.77],[670.14,4.48]],[[670.19,88.63],[670.2,104.74],[670.21,55.7],[670.22,67.56],[670.23,65.12]]]
["binance-futures","BNBUSDT",1749636060307,[[670.08,32.02],[670.07,3.2],[670.06,4.47],[670.05,6.67],[670.04,29.84]],[[670.09,19.07],[670.1,9.83],[670.11,0.29],[670.12,31.74],[670.13,0.62]]]
["binance-futures","BNBUSDT",1749636097710,[[670.16,32.13],[670.15,1.82],[670.13,1.21],[670.12,5.96],[670.11,3.28]],[[670.17,0.76],[670.18,4.47],[670.2,6.86],[670.21,16.01],[670.22,15.93]]]
["binance-futures","BNBUSDT",1749636131441,[[669.91,1.5],[669.9,5.23],[669.89,0.25],[669.88,8.57],[669.87,3.52]],[[669.92,86.96],[669.93,5.33],[669.94,18.46],[669.95,23.32],[669.96,91.54]]]
["binance-futures","BNBUSDT",1749636189538,[[669.39,5.21],[669.38,114.55],[669.37,55.45],[669.36,18.76],[669.35,1.24]],[[669.4,98.71],[669.41,3.26],[669.42,11.73],[669.43,1.34],[669.44,10.45]]]
["binance-futures","BNBUSDT",1749636218683,[[669.58,26.58],[669.57,0.49],[669.55,0.52],[669.54,4.62],[669.53,3.9]],[[669.59,18.71],[669.6,13.63],[669.61,14.5],[669.62,42.35],[669.63,41.08]]]
["binance-futures","BNBUSDT",1749636241614,[[669.51,19.67],[669.5,4.3],[669.49,21.73],[669.48,7.02],[669.47,18.54]],[[669.52,31.37],[669.54,16.36],[669.55,33.16],[669.56,35.55],[669.57,30.56]]]
["binance-futures","BNBUSDT",1749636271863,[[669.55,21.83],[669.54,4.23],[669.53,2.54],[669.52,12.8],[669.5,4.29]],[[669.56,56.6],[669.57,62.96],[669.58,58.9],[669.59,43.77],[669.6,15.06]]]
["binance-futures","BNBUSDT",1749636301320,[[669.34,47.77],[669.33,2.5],[669.32,4.64],[669.31,0.54],[669.3,11.18]],[[669.35,25.66],[669.36,0.3],[669.37,3.77],[669.38,18.64],[669.39,20.33]]]
["binance-futures","BNBUSDT",1749636352225,[[668.95,2.92],[668.94,0.08],[668.92,4.95],[668.91,3.49],[668.85,1.86]],[[668.96,95.61],[668.97,47.28],[668.98,14.42],[668.99,36.9],[669.0,47.25]]]
["binance-futures","BNBUSDT",1749636381684,[[668.96,30.19],[668.95,56.28],[668.94,375.44],[668.93,7.49],[668.92,10.19]],[[668.97,4.65],[668.99,57.39],[669.0,48.3],[669.01,29.85],[671.28,21.02]]]
["binance-futures","BNBUSDT",1749636413678,[[669.12,102.48],[669.11,46.9],[669.1,70.57],[669.09,101.8],[669.08,102.23]],[[669.13,21.41],[669.14,4.49],[669.15,0.21],[669.16,50.72],[669.17,5.73]]]
["binance-futures","BNBUSDT",1749636435107,[[669.24,44.44],[669.23,29.89],[669.21,60.97],[669.2,44.55],[669.19,26.58]],[[669.25,22.78],[669.26,20.88],[669.27,32.0],[669.28,50.61],[669.29,1.29]]]
["binance-futures","BNBUSDT",1749636464485,[[669.23,1.46],[669.22,4.47],[669.21,12.55],[669.2,20.68],[669.19,17.49]],[[669.24,34.94],[669.25,6.64],[669.26,22.39],[669.27,25.95],[669.28,37.05]]]
["binance-futures","BNBUSDT",1749636520437,[[669.23,30.68],[669.22,4.48],[669.21,5.53],[669.2,10.63],[669.19,1.26]],[[669.24,43.72],[669.25,6.56],[669.26,11.99],[669.27,10.47],[669.28,13.72]]]
["binance-futures","BNBUSDT",1749636553509,[[669.26,29.17],[669.25,34.31],[669.24,170.35],[669.23,5.49],[669.22,14.2]],[[669.27,30.05],[669.28,10.2],[669.3,0.21],[669.31,4.36],[669.32,14.52]]]
["binance-futures","BNBUSDT",1749636586850,[[669.45,111.8],[669.44,63.53],[669.43,50.3],[669.42,67.1],[669.41,18.86]],[[669.46,47.3],[669.48,5.19],[669.49,0.57],[669.5,0.02],[669.57,6.6]]]
["binance-futures","BNBUSDT",1749636610896,[[669.26,38.57],[669.25,0.7],[669.24,103.43]],[[669.27,16.27],[669.28,7.23],[669.29,10.95],[669.3,34.55],[669.31,32.79]]]
["binance-futures","BNBUSDT",1749636645628,[[669.1,51.44],[669.09,0.79],[669.08,8.14],[669.07,2.29],[669.06,8.47]],[[669.11,76.17],[669.12,22.69],[669.13,9.35],[669.14,7.67],[669.15,8.35]]]
["binance-futures","BNBUSDT",1749636704893,[[669.19,47.11],[669.18,4.31],[669.17,11.34],[669.16,19.94],[669.15,45.39]],[[669.2,14.08],[669.21,12.15],[669.23,0.17],[669.24,7.9],[669.25,8.07]]]
["binance-futures","BNBUSDT",1749636740960,[[669.22,27.34],[669.21,34.37],[669.2,38.38],[669.19,26.49],[669.18,48.13]],[[669.23,57.58],[669.24,14.04],[669.25,13.08],[669.26,20.65],[669.27,18.19]]]
["binance-futures","BNBUSDT",1749636773586,[[668.9,14.3],[668.84,1.63],[668.83,0.3],[668.8,8.0],[668.79,18.19]],[[668.91,40.53],[668.92,54.15],[668.93,36.69],[668.94,12.01],[668.95,31.78]]]
["binance-futures","BNBUSDT",1749636797038,[[668.81,3.94],[668.8,5.29],[668.78,5.91],[668.77,11.06],[668.76,4.93]],[[668.82,82.88],[668.83,50.37],[668.84,27.08],[668.85,34.89],[668.86,29.73]]]
["binance-futures","BNBUSDT",1749636828131,[[669.25,26.84],[669.24,0.03],[669.22,4.69],[669.21,14.41],[669.2,21.89]],[[669.26,49.03],[669.28,3.05],[669.29,15.88],[669.3,3.85],[669.31,10.06]]]
["binance-futures","BNBUSDT",1749636860769,[[668.94,57.29],[668.93,0.03],[668.92,4.49],[668.91,3.02],[668.9,4.47]],[[668.95,32.73],[668.96,4.47],[668.97,2.04],[668.98,4.72],[668.99,2.16]]]
["binance-futures","BNBUSDT",1749636925940,[[668.9,6.49],[668.89,2.36],[668.88,9.09],[668.87,25.3],[668.86,5.62]],[[668.91,31.6],[668.92,8.24],[668.93,0.03],[668.94,40.75],[668.95,37.38]]]
["binance-futures","BNBUSDT",1749636959105,[[669.23,39.63],[669.22,7.85],[669.21,10.72],[669.2,6.61],[669.19,15.38]],[[669.24,59.55],[669.25,10.29],[669.26,0.01],[669.27,3.74],[669.28,5.27]]]
["binance-futures","BNBUSDT",1749636982122,[[669.04,49.22],[669.03,0.04],[669.02,10.72],[669.01,0.65],[669.0,19.7]],[[669.05,37.26],[669.06,4.47],[669.07,12.38],[669.08,21.12],[669.09,28.8]]]
["binance-futures","BNBUSDT",1749637018872,[[669.15,149.77],[669.14,56.2],[669.13,18.68],[669.12,54.06],[669.11,53.7]],[[669.16,11.33],[669.18,0.05],[669.19,2.32],[669.2,11.62],[669.21,1.74]]]
["binance-futures","BNBUSDT",1749637094156,[[668.91,72.81],[668.9,81.56],[668.89,43.06],[668.88,66.34],[668.87,65.21]],[[668.92,12.81],[668.93,25.64],[668.94,31.35],[668.95,3.03],[668.97,13.95]]]
["binance-futures","BNBUSDT",1749637119642,[[668.94,40.89],[668.93,0.09],[668.92,4.47],[668.91,8.45],[668.9,8.47]],[[668.95,17.12],[668.96,9.56],[668.97,10.23],[668.98,25.09],[668.99,5.12]]]
["binance-futures","BNBUSDT",1749637156309,[[668.73,34.29],[668.72,42.67],[668.71,0.11],[668.7,7.38],[668.69,0.61]],[[668.74,14.48],[668.75,0.03],[668.76,25.17],[668.77,23.55],[668.78,41.07]]]
["binance-futures","BNBUSDT",1749637181964,[[668.77,32.86],[668.76,9.87],[668.75,13.7],[668.74,33.06],[668.73,47.47]],[[668.78,25.76],[668.79,4.16],[668.8,9.72],[668.81,4.67],[668.82,31.48]]]
["binance-futures","BNBUSDT",1749637218381,[[668.72,58.38],[668.71,24.99],[668.7,34.28],[668.69,38.68],[668.68,32.83]],[[668.73,5.31],[668.74,6.38],[668.75,1.45],[668.76,8.64],[668.77,3.4]]]
["binance-futures","BNBUSDT",1749637293978,[[669.13,53.81],[669.12,46.04],[669.11,7.06],[669.1,4.68],[669.09,0.09]],[[669.14,48.41],[669.15,2.5],[669.16,5.49],[669.17,3.49],[669.18,10.54]]]
["binance-futures","BNBUSDT",1749637317682,[[669.1,30.97],[669.09,3.64],[669.08,4.47],[669.07,26.05],[669.06,5.55]],[[669.11,3.92],[669.12,1.03],[669.13,0.82],[669.14,6.02],[669.15,4.17]]]
["binance-futures","BNBUSDT",1749637353708,[[668.96,44.29],[668.95,24.07],[668.94,5.91],[668.93,14.55],[668.92,22.75]],[[668.97,4.45],[668.98,0.1],[668.99,0.17],[669.0,7.58],[669.01,0.09]]]
["binance-futures","BNBUSDT",1749637393921,[[668.88,4.89],[668.87,12.96],[668.86,34.48],[668.85,48.87],[668.81,6.04]],[[668.89,38.05],[668.9,21.3],[668.91,11.26],[668.92,23.85],[668.93,38.85]]]
["binance-futures","BNBUSDT",1749637454356,[[669.24,34.57],[669.23,2.2],[669.22,4.52],[669.21,15.12],[669.2,11.19]],[[669.25,21.05],[669.26,7.9],[669.27,12.68],[669.28,46.72],[669.29,20.03]]]
["binance-futures","BNBUSDT",1749637490884,[[668.76,0.02],[668.75,5.73],[668.73,4.57],[668.72,0.25],[668.71,12.25]],[[668.79,5.65],[668.82,2.06],[668.83,39.42],[668.84,0.99],[668.85,19.84]]]
["binance-futures","BNBUSDT",1749637517800,[[668.89,89.62],[668.88,56.49],[668.87,37.18],[668.86,33.7],[668.85,26.33]],[[668.9,8.75],[668.92,9.91],[668.93,0.25],[668.94,12.82],[668.95,6.75]]]
["binance-futures","BNBUSDT",1749637556281,[[668.99,39.12],[668.98,22.7],[668.97,38.78],[668.96,28.58],[668.95,61.4]],[[669.0,9.86],[669.01,0.61],[669.02,7.11],[669.03,24.11],[669.04,4.24]]]
["binance-futures","BNBUSDT",1749637596460,[[668.99,41.82],[668.98,11.82],[668.97,2.22],[668.96,7.22],[668.95,4.43]],[[669.0,12.21],[669.01,3.16],[669.02,8.06],[669.03,22.74],[669.04,21.49]]]
["binance-futures","BNBUSDT",1749637672885,[[668.87,11.24],[668.86,0.01],[668.85,3.36],[668.83,1.88],[668.8,6.95]],[[668.88,55.78],[668.89,32.22],[668.9,38.91],[668.91,7.45],[668.92,4.24]]]
["binance-futures","BNBUSDT",1749637712855,[[669.06,105.02],[669.05,57.45],[669.04,58.71],[669.03,18.82],[669.02,11.55]],[[669.07,2.18],[669.08,0.74],[669.09,7.04],[669.1,0.8],[669.11,0.64]]]
["binance-futures","BNBUSDT",1749637753021,[[669.0,43.17],[668.99,0.02],[668.98,7.56],[668.97,10.01],[668.96,10.87]],[[669.01,4.15],[669.02,5.31],[669.03,26.12],[669.04,30.22],[669.05,2.28]]]
["binance-futures","BNBUSDT",1749637785824,[[668.97,43.73],[668.96,4.16],[668.95,0.02],[668.94,13.37],[668.93,4.12]],[[668.98,3.53],[668.99,6.86],[669.0,4.84],[669.01,3.64],[669.02,20.07]]]
["binance-futures","BNBUSDT",1749637830196,[[669.03,39.98],[669.02,59.49],[669.01,43.46],[669.0,56.81],[668.99,21.07]],[[669.04,13.19],[669.05,26.92],[669.06,0.38],[669.07,2.79],[669.08,4.05]]]
["binance-futures","BNBUSDT",1749637900852,[[669.21,30.28],[669.2,14.57],[669.19,2.56],[669.18,25.83],[669.17,13.71]],[[669.22,14.62],[669.23,0.14],[669.24,6.62],[669.25,1.54],[669.26,6.52]]]
["binance-futures","BNBUSDT",1749637939459,[[669.32,33.9],[669.31,23.01],[669.3,19.15],[669.29,29.61],[669.28,10.44]],[[669.33,50.52],[669.34,7.88],[669.35,20.08],[669.36,25.62],[669.37,2.95]]]
["binance-futures","BNBUSDT",1749637978672,[[669.14,64.68],[669.13,53.7],[669.12,26.61],[669.11,8.79],[669.1,4.65]],[[669.15,15.21],[669.17,3.77],[669.18,9.14],[669.19,17.31],[669.2,19.1]]]
["binance-futures","BNBUSDT",1749638007777,[[669.16,27.35],[669.15,10.08],[669.14,26.45],[669.13,26.66],[669.12,12.29]],[[669.17,9.67],[669.18,5.13],[669.19,16.71],[669.2,0.25],[669.21,12.67]]]
["binance-futures","BNBUSDT",1749638051107,[[669.3,32.29],[669.29,15.94],[669.28,4.72],[669.27,57.61],[669.26,18.3]],[[669.31,11.16],[669.32,10.14],[669.33,5.41],[669.34,9.62],[669.35,20.52]]]
["binance-futures","BNBUSDT",1749638125614,[[669.0,35.35],[668.99,2.31],[668.98,9.87],[668.97,8.65],[668.96,12.8]],[[669.01,51.56],[669.02,29.61],[669.03,16.07],[669.04,35.33],[669.05,35.06]]]
["binance-futures","BNBUSDT",1749638163515,[[668.8,97.16],[668.79,6.02],[668.78,10.27],[668.77,5.1],[668.76,15.05]],[[668.81,15.0],[668.82,19.2],[668.83,8.04],[668.84,18.33],[668.85,5.07]]]
["binance-futures","BNBUSDT",1749638204272,[[669.0,68.85],[668.99,9.29],[668.98,13.03],[668.97,64.35],[668.96,69.55]],[[669.01,4.95],[669.02,2.17],[669.03,6.07],[669.04,5.87],[669.05,7.02]]]
["binance-futures","BNBUSDT",1749638230866,[[668.8,81.22],[668.79,2.36],[668.77,1.15],[668.76,3.42],[668.75,7.59]],[[668.81,22.14],[668.82,36.26],[668.83,30.17],[668.84,39.6],[668.85,47.57]]]
["binance-futures","BNBUSDT",1749638271292,[[668.89,70.69],[668.88,38.65],[668.87,49.91],[668.86,70.01],[652.05,14.1]],[[668.9,12.19],[668.92,14.53],[668.93,31.65],[668.94,38.5],[668.95,31.76]]]
["binance-futures","BNBUSDT",1749638311191,[[668.87,106.26],[668.86,5.75],[668.85,2.68],[668.84,6.65],[668.83,5.11]],[[668.88,7.64],[668.89,8.39],[668.9,4.79],[668.91,13.11],[668.92,14.71]]]
["binance-futures","BNBUSDT",1749638384525,[[668.71,1.17],[668.7,1.33],[668.69,0.32],[668.68,0.4],[668.67,6.2]],[[668.72,85.55],[668.73,33.37],[668.74,68.9],[668.75,13.55],[668.76,10.57]]]
["binance-futures","BNBUSDT",1749638420158,[[668.35,151.76],[668.34,55.51],[668.32,0.5],[668.31,86.79],[668.3,47.99]],[[668.36,13.8],[668.38,5.58],[668.4,10.42],[668.41,5.02],[668.43,12.07]]]
["binance-futures","BNBUSDT",1749638457298,[[668.25,31.84],[668.24,24.64],[668.23,40.04],[668.22,26.59],[668.21,24.94]],[[668.26,53.76],[668.27,18.28],[668.28,24.58],[668.29,31.48],[668.3,53.65]]]
["binance-futures","BNBUSDT",1749638483910,[[668.39,19.58],[668.38,0.58],[668.37,1.6],[668.36,0.21],[668.35,0.23]],[[668.4,86.51],[668.41,2.85],[668.42,6.5],[668.43,4.23],[668.44,14.74]]]
["binance-futures","BNBUSDT",1749638522608,[[668.35,12.69],[668.34,0.08],[668.33,0.9],[668.32,0.21],[668.31,1.91]],[[668.36,59.87],[668.37,72.19],[668.38,39.26],[668.39,59.14],[668.4,78.19]]]
["binance-futures","BNBUSDT",1749638596975,[[667.78,22.01],[667.77,4.51],[667.76,2.3],[667.75,15.24],[667.74,9.74]],[[667.79,44.67],[667.8,5.59],[667.81,2.13],[667.82,21.04],[667.83,9.78]]]
["binance-futures","BNBUSDT",1749638627452,[[667.86,85.2],[667.85,14.7],[667.84,46.65],[667.83,78.83],[667.82,65.27]],[[667.87,2.01],[667.88,5.58],[667.89,2.41],[667.9,5.58],[667.92,10.0]]]
["binance-futures","BNBUSDT",1749638663006,[[667.84,25.98],[667.83,0.11],[667.82,5.59],[667.81,15.21],[667.8,30.78]],[[667.85,14.2],[667.86,5.87],[667.87,15.0],[667.88,31.53],[667.89,15.01]]]
["binance-futures","BNBUSDT",1749638690192,[[668.03,14.37],[668.02,19.56],[668.01,1.84],[668.0,8.27],[667.99,0.71]],[[668.04,35.67],[668.06,21.55],[668.07,1.69],[668.08,4.5],[668.09,1.93]]]
["binance-futures","BNBUSDT",1749638726244,[[668.19,4.13],[668.18,4.81],[668.17,7.51],[668.16,6.12],[668.15,13.86]],[[668.2,35.68],[668.21,25.36],[668.22,5.62],[668.23,0.21],[668.24,9.55]]]
["binance-futures","BNBUSDT",1749638787772,[[668.17,129.58],[668.16,20.85],[668.15,61.48],[668.14,3.56],[668.13,63.55]],[[668.18,21.97],[668.19,0.61],[668.2,4.21],[668.21,2.87],[668.22,8.7]]]
["binance-futures","BNBUSDT",1749638824934,[[668.17,27.37],[668.16,16.41],[668.15,7.81],[668.14,6.29],[668.13,11.01]],[[668.18,70.36],[668.19,7.02],[668.2,4.57],[668.21,17.4],[668.22,12.75]]]
["binance-futures","BNBUSDT",1749638869359,[[668.13,34.35],[668.11,11.46],[668.1,94.43],[668.09,59.41],[668.05,13.02]],[[668.14,12.28],[668.15,0.37],[668.16,10.86],[668.17,21.57],[668.18,10.02]]]
["binance-futures","BNBUSDT",1749638897287,[[668.01,1.32],[668.0,1.13],[667.99,0.58],[667.98,0.62],[667.97,1.8]],[[668.02,110.49],[668.03,19.26],[668.04,41.58],[668.05,56.3],[668.06,24.76]]]
["binance-futures","BNBUSDT",1749638967646,[[668.39,63.48],[668.38,5.58],[668.37,32.69],[668.36,56.67],[668.35,53.54]],[[668.4,23.58],[668.41,5.11],[668.42,5.61],[668.43,7.98],[668.44,9.32]]]
["binance-futures","BNBUSDT",1749638998277,[[668.42,37.38],[668.41,11.4],[668.4,34.93],[668.39,29.77],[668.38,5.59]],[[668.43,54.4],[668.44,27.91],[668.45,1.89],[668.46,18.98],[668.47,7.79]]]
["binance-futures","BNBUSDT",1749639038038,[[668.28,33.11],[668.27,2.05],[668.26,5.58],[668.25,8.84],[668.24,5.58]],[[668.29,25.76],[668.3,6.49],[668.31,4.55],[668.32,5.6],[668.33,15.4]]]
["binance-futures","BNBUSDT",1749639075699,[[667.89,0.4],[667.88,0.49],[667.87,0.09],[667.86,0.18],[667.85,0.12]],[[667.9,94.63],[667.91,100.37],[667.92,61.44],[667.93,53.19],[667.94,67.64]]]
["binance-futures","BNBUSDT",1749639103753,[[667.76,70.03],[667.75,2.89],[667.74,9.75],[667.73,0.68],[667.72,6.22]],[[667.77,6.19],[667.78,5.58],[667.79,1.8],[667.8,22.36],[667.81,14.67]]]
["binance-futures","BNBUSDT",1749639195073,[[667.96,10.79],[667.95,0.38],[667.94,16.09],[667.93,0.21],[667.92,14.05]],[[667.97,38.4],[667.98,6.47],[667.99,24.39],[668.0,9.42],[668.01,20.58]]]
["binance-futures","BNBUSDT",1749639241369,[[667.92,55.83],[667.91,5.58],[667.9,5.88],[667.89,41.02],[667.88,14.86]],[[667.93,5.63],[667.94,5.58],[667.96,14.7],[667.97,8.78],[667.98,64.87]]]
["binance-futures","BNBUSDT",1749639273874,[[667.88,36.45],[667.87,22.26],[667.86,21.0],[667.85,28.02],[667.84,17.22]],[[667.89,6.14],[667.9,21.18],[667.91,15.27],[667.92,54.23],[667.93,2.35]]]
["binance-futures","BNBUSDT",1749639316607,[[667.91,96.2],[667.9,41.17],[667.89,59.64],[667.88,75.63],[667.87,53.57]],[[667.92,6.42],[667.93,5.07],[667.94,5.59],[667.95,4.51],[667.96,6.24]]]
["binance-futures","BNBUSDT",1749639345896,[[667.91,9.57],[667.9,5.99],[667.89,2.6],[667.88,12.52],[667.87,5.2]],[[667.92,49.6],[667.93,5.71],[667.94,9.42],[667.95,36.66],[667.96,12.08]]]
["binance-futures","BNBUSDT",1749639428420,[[668.02,43.82],[668.01,8.68],[668.0,22.05],[667.99,6.23],[667.98,25.78]],[[668.03,44.58],[668.04,3.65],[668.05,3.47],[668.06,0.35],[668.07,17.87]]]
["binance-futures","BNBUSDT",1749639468673,[[668.08,17.91],[668.07,0.25],[668.06,11.84],[668.05,38.91],[668.04,24.98]],[[668.09,43.54],[668.1,1.92],[668.11,2.88],[668.12,5.34],[668.13,15.65]]]
["binance-futures","BNBUSDT",1749639501754,[[668.16,76.81],[668.15,91.46],[668.14,50.48],[668.13,51.9],[668.12,62.99]],[[668.17,8.32],[668.18,0.21],[668.2,0.48],[668.22,9.44],[668.27,7.71]]]
["binance-futures","BNBUSDT",1749639549896,[[668.05,33.83],[668.04,8.95],[668.03,3.77],[668.02,21.2],[668.01,15.69]],[[668.06,18.38],[668.07,0.29],[668.08,2.03],[668.09,0.22],[668.1,6.2]]]
["binance-futures","BNBUSDT",1749639626466,[[668.21,41.1],[668.2,5.59],[668.19,27.19],[668.18,21.96],[668.17,32.8]],[[668.22,33.52],[668.24,2.3],[668.25,7.18],[668.26,16.6],[668.27,15.5]]]
["binance-futures","BNBUSDT",1749639668821,[[667.95,6.61],[667.94,5.8],[667.92,5.83],[667.91,1.76],[667.9,9.37]],[[667.96,76.41],[667.97,51.26],[667.98,100.69],[667.99,56.97],[668.0,76.61]]]
["binance-futures","BNBUSDT",1749639711351,[[667.69,50.87],[667.68,37.76],[667.67,5.34],[667.66,26.71],[667.65,4.79]],[[667.7,21.01],[667.71,0.15],[667.72,9.87],[667.73,9.3],[667.74,31.0]]]
["binance-futures","BNBUSDT",1749639735072,[[667.25,7.24],[667.24,0.07],[667.23,0.09],[667.22,0.28],[667.21,1.44]],[[667.26,71.44],[667.27,8.32],[667.28,26.35],[667.29,39.24],[667.3,12.7]]]
["binance-futures","BNBUSDT",1749639768383,[[667.3,6.41],[667.29,5.02],[667.27,9.57],[667.26,19.51],[667.25,11.4]],[[667.31,74.49],[667.32,35.14],[667.33,36.84],[667.34,41.42],[667.35,73.0]]]
["binance-futures","BNBUSDT",1749639801572,[[666.86,64.94],[666.85,42.2],[666.84,44.06],[666.83,53.21],[666.82,45.02]],[[666.87,14.57],[666.88,5.58],[666.89,14.31],[666.9,29.5],[666.91,8.33]]]
["binance-futures","BNBUSDT",1749639863507,[[666.8,2.99],[666.77,0.74],[666.76,5.08],[666.75,0.02],[666.72,1.93]],[[666.81,160.27],[666.82,67.47],[666.83,54.62],[666.84,40.47],[666.85,8.23]]]
["binance-futures","BNBUSDT",1749639901082,[[666.55,1.94],[666.54,5.6],[666.53,1.55],[666.52,5.61],[666.5,36.04]],[[666.56,69.66],[666.57,51.4],[666.58,31.87],[666.59,54.84],[666.6,19.66]]]
["binance-futures","BNBUSDT",1749639928679,[[666.52,67.97],[666.51,19.94],[666.5,51.76],[666.49,1.81],[666.48,4.29]],[[666.53,3.27],[666.54,6.2],[666.56,25.79],[666.57,18.11],[666.58,12.35]]]
["binance-futures","BNBUSDT",1749639966007,[[666.77,14.77],[666.76,5.04],[666.75,6.77],[666.74,7.46],[666.73,4.44]],[[666.78,51.83],[666.8,5.63],[666.81,2.83],[666.82,6.55],[666.85,7.71]]]
["binance-futures","BNBUSDT",1749640005105,[[666.8,8.53],[666.79,0.12],[666.78,7.69],[666.77,8.5],[666.76,6.79]],[[666.81,66.36],[666.82,37.53],[666.83,11.67],[666.84,58.26],[666.85,9.17]]]
["binance-futures","BNBUSDT",1749640075772,[[667.07,18.71],[667.06,8.69],[667.05,7.9],[667.04,6.03],[667.03,0.01]],[[667.08,37.21],[667.09,6.96],[667.1,44.76],[667.11,1.79],[667.12,5.55]]]
["binance-futures","BNBUSDT",1749640115789,[[666.89,109.33],[666.88,31.69],[666.87,16.0],[666.86,42.74],[666.85,49.5]],[[666.9,59.08],[666.92,0.02],[666.93,2.06],[666.94,3.07],[666.97,1.91]]]
["binance-futures","BNBUSDT",1749640163130,[[666.75,0.5],[666.74,0.31],[666.73,0.4],[666.72,1.39],[666.71,3.09]],[[666.76,98.31],[666.77,67.09],[666.78,50.47],[666.79,0.23],[666.8,74.57]]]
["binance-futures","BNBUSDT",1749640198391,[[666.7,17.46],[666.69,9.83],[666.68,6.3],[666.67,7.27],[666.66,11.79]],[[666.71,31.46],[666.72,105.19],[666.73,32.39],[666.74,33.99],[666.75,61.88]]]
["binance-futures","BNBUSDT",1749640236872,[[666.96,47.67],[666.95,9.06],[666.94,5.89],[666.93,18.05],[666.92,26.95]],[[666.97,3.05],[666.98,5.58],[666.99,0.07],[667.0,6.36],[667.01,0.33]]]
["binance-futures","BNBUSDT",1749640319611,[[667.26,5.23],[667.25,0.05],[667.24,5.59],[667.23,1.46],[667.22,15.57]],[[667.27,41.04],[667.28,51.22],[667.29,46.44],[667.3,15.25],[667.31,5.79]]]
["binance-futures","BNBUSDT",1749640356486,[[666.99,30.4],[666.98,5.5],[666.97,0.24],[666.96,9.59],[666.95,1.02]],[[667.0,13.0],[667.01,22.67],[667.02,28.38],[667.03,2.52],[667.04,8.57]]]
["binance-futures","BNBUSDT",1749640409662,[[667.01,33.86],[667.0,9.66],[666.99,3.43],[666.98,3.86],[666.96,9.23]],[[667.02,41.97],[667.03,34.19],[667.04,18.15],[667.05,56.67],[667.06,9.11]]]
["binance-futures","BNBUSDT",1749640442782,[[666.95,38.27],[666.94,25.21],[666.93,48.85],[666.92,5.58],[666.91,12.0]],[[666.96,42.38],[666.97,0.03],[666.98,5.58],[666.99,11.15],[667.0,10.38]]]
["binance-futures","BNBUSDT",1749640489301,[[666.85,36.46],[666.84,13.86],[666.83,1.88],[666.82,6.15],[666.81,5.65]],[[666.86,37.63],[666.87,11.55],[666.88,22.43],[666.89,30.92],[666.9,23.55]]]
["binance-futures","BNBUSDT",1749640565882,[[666.56,45.31],[666.55,4.3],[666.54,10.32],[666.53,22.5],[666.52,6.98]],[[666.57,19.22],[666.58,5.58],[666.59,0.02],[666.6,53.38],[666.61,23.57]]]
["binance-futures","BNBUSDT",1749640601815,[[666.27,12.35],[666.26,7.65],[666.25,6.07],[666.24,8.1],[666.23,5.95]],[[666.28,70.32],[666.29,89.46],[666.3,54.67],[666.31,61.99],[666.32,7.46]]]
["binance-futures","BNBUSDT",1749640633841,[[666.1,10.94],[666.09,4.43],[666.08,10.32],[666.07,2.69],[666.06,6.99]],[[666.11,79.06],[666.12,36.24],[666.13,31.64],[666.14,55.65],[666.15,34.64]]]
["binance-futures","BNBUSDT",1749640657099,[[666.08,34.87],[666.07,5.16],[666.06,7.05],[666.05,6.46],[666.04,12.63]],[[666.09,48.89],[666.1,25.75],[666.11,3.8],[666.12,11.49],[666.13,0.19]]]
["binance-futures","BNBUSDT",1749640689380,[[666.13,31.85],[666.12,9.6],[666.11,4.38],[666.1,5.65],[666.09,10.65]],[[666.14,63.65],[666.15,59.49],[666.16,22.94],[666.17,59.85],[666.18,96.52]]]
["binance-futures","BNBUSDT",1749640764781,[[666.35,45.74],[666.34,8.28],[666.33,9.66],[666.32,5.56],[666.31,11.28]],[[666.36,41.46],[666.37,1.69],[666.38,7.25],[666.39,2.68],[666.4,5.97]]]
["binance-futures","BNBUSDT",1749640793424,[[666.48,128.58],[666.47,80.8],[666.46,68.89],[666.45,55.82],[666.44,7.64]],[[666.49,2.48],[666.5,4.1],[666.51,1.91],[666.52,14.95],[666.53,0.03]]]
["binance-futures","BNBUSDT",1749640827391,[[666.99,404.28],[666.98,20.93],[666.97,22.27],[666.96,76.7],[666.95,39.15]],[[667.0,16.61],[667.01,0.32],[667.02,5.14],[667.03,27.66],[667.04,0.06]]]
["binance-futures","BNBUSDT",1749640854832,[[667.17,130.95],[667.16,52.61],[667.15,56.29],[667.14,117.62],[667.13,57.91]],[[667.18,2.82],[667.19,0.93],[667.2,0.06],[667.21,4.31],[667.22,2.84]]]
["binance-futures","BNBUSDT",1749640886046,[[667.68,97.57],[667.67,61.97],[667.66,206.68],[667.65,24.98],[667.64,46.8]],[[667.69,46.88],[667.7,0.45],[667.71,5.57],[667.72,0.96],[667.73,0.06]]]
["binance-futures","BNBUSDT",1749640957344,[[666.86,13.43],[666.85,0.01],[666.84,5.59],[666.83,0.41],[666.82,5.59]],[[666.87,118.09],[666.88,68.02],[666.89,10.36],[666.9,76.04],[666.91,64.58]]]
["binance-futures","BNBUSDT",1749640983024,[[666.79,38.93],[666.78,61.94],[666.77,35.73],[666.76,62.76],[666.75,79.05]],[[666.8,39.32],[666.81,4.97],[666.82,5.68],[666.83,2.44],[666.84,22.01]]]
["binance-futures","BNBUSDT",1749641016608,[[666.6,51.39],[666.59,59.85],[666.58,26.29],[666.57,59.29],[666.56,66.66]],[[666.61,36.55],[666.62,5.89],[666.63,5.52],[666.64,17.48],[666.65,5.06]]]
["binance-futures","BNBUSDT",1749641042181,[[666.42,5.87],[666.39,1.57],[666.38,10.07],[666.36,0.34],[666.35,5.09]],[[666.43,87.76],[666.44,39.7],[666.45,59.97],[666.46,61.53],[666.47,34.1]]]
["binance-futures","BNBUSDT",1749641115442,[[666.75,45.23],[666.74,57.09],[666.73,6.9],[666.72,31.17],[666.71,12.15]],[[666.76,70.68],[666.77,2.4],[666.78,0.06],[666.79,4.05],[666.8,15.01]]]
["binance-futures","BNBUSDT",1749641157058,[[666.89,101.52],[666.88,5.58],[666.87,39.47],[666.86,79.01],[666.85,65.72]],[[666.9,0.78],[666.92,5.65],[666.93,6.19],[666.94,10.82],[666.95,14.74]]]
["binance-futures","BNBUSDT",1749641184921,[[666.58,84.44],[666.57,5.89],[666.56,5.63],[666.55,1.54],[666.54,2.76]],[[666.59,8.8],[666.6,5.59],[666.62,8.48],[666.63,13.57],[666.64,14.56]]]
["binance-futures","BNBUSDT",1749641228238,[[666.58,12.18],[666.57,1.67],[666.56,0.04],[666.55,1.61],[666.54,11.96]],[[666.59,45.53],[666.6,20.86],[666.61,18.72],[666.62,20.09],[666.63,43.72]]]
["binance-futures","BNBUSDT",1749641286357,[[666.69,4.08],[666.68,0.01],[666.65,0.01],[666.6,7.81],[666.54,9.41]],[[666.7,111.51],[666.71,5.13],[666.72,11.36],[666.73,30.55],[666.74,12.76]]]
["binance-futures","BNBUSDT",1749641341138,[[666.77,71.26],[666.76,85.17],[666.75,51.07],[666.74,56.05],[666.73,53.45]],[[666.78,31.93],[666.79,25.11],[666.8,24.26],[666.81,52.44],[666.82,41.64]]]
["binance-futures","BNBUSDT",1749641388063,[[666.73,36.25],[666.72,30.55],[666.71,15.4],[666.7,48.13],[666.67,0.53]],[[666.74,15.58],[666.75,5.47],[666.76,10.32],[666.77,5.36],[666.78,20.81]]]
["binance-futures","BNBUSDT",1749641417644,[[666.81,123.71],[666.8,15.95],[666.79,16.47],[666.78,61.13],[666.77,36.08]],[[666.82,29.34],[666.83,4.59],[666.84,7.53],[666.85,3.44],[666.86,12.63]]]
["binance-futures","BNBUSDT",1749641454827,[[667.11,111.15],[667.1,22.26],[667.09,37.36],[667.08,80.88],[667.07,43.66]],[[667.12,0.21],[667.13,0.02],[667.14,3.33],[667.16,0.04],[667.17,3.0]]]
["binance-futures","BNBUSDT",1749641492954,[[667.17,92.5],[667.16,34.08],[667.15,63.88],[667.14,107.74],[667.13,62.77]],[[667.18,10.57],[667.19,0.03],[667.2,0.05],[667.21,1.04],[667.22,5.58]]]
["binance-futures","BNBUSDT",1749641559514,[[667.12,31.64],[667.11,1.76],[667.1,5.6],[667.08,5.93]],[[667.13,16.92],[667.14,3.53],[667.15,3.07],[667.16,16.05],[667.17,11.1]]]
["binance-futures","BNBUSDT",1749641596690,[[667.0,106.54],[666.99,45.54],[666.98,5.81],[666.96,13.55],[666.93,26.07]],[[667.01,24.11],[667.02,7.01],[667.03,3.52],[667.04,1.36],[667.05,8.82]]]
["binance-futures","BNBUSDT",1749641636088,[[667.0,37.73],[666.99,1.45],[666.98,1.77],[666.97,4.67],[666.96,7.33]],[[667.01,89.97],[667.02,55.26],[667.03,48.11],[667.04,8.97],[667.05,74.94]]]
["binance-futures","BNBUSDT",1749641671202,[[667.0,51.35],[666.99,0.82],[666.97,0.64],[666.96,0.15],[666.93,8.45]],[[667.01,37.38],[667.02,37.41],[667.03,32.74],[667.04,25.63],[667.05,58.47]]]
["binance-futures","BNBUSDT",1749641711709,[[666.78,7.3],[666.77,1.04],[666.76,5.6],[666.75,4.28],[666.74,5.58]],[[666.79,50.16],[666.8,15.11],[666.81,48.84],[666.82,51.08],[666.83,153.08]]]
["binance-futures","BNBUSDT",1749641783518,[[666.88,35.9],[666.87,30.19],[666.86,11.75],[666.85,30.17],[666.84,13.39]],[[666.89,4.55],[666.9,5.6],[666.91,3.4],[666.92,21.95],[666.93,2.03]]]
["binance-futures","BNBUSDT",1749641823425,[[666.95,76.51],[666.94,93.09],[666.93,58.11],[666.92,65.3],[666.91,8.37]],[[666.96,2.35],[666.97,22.59],[666.98,21.84],[666.99,19.43],[667.0,12.74]]]
["binance-futures","BNBUSDT",1749641862966,[[667.01,24.94],[667.0,12.65],[666.99,0.6],[666.98,39.44],[666.95,67.59]],[[667.02,32.71],[667.03,0.19],[667.04,6.95],[667.05,2.27],[667.06,10.9]]]
["binance-futures","BNBUSDT",1749641891230,[[666.72,36.51],[666.7,5.59],[666.69,2.9],[666.68,14.62],[666.67,2.99]],[[666.73,18.16],[666.74,15.62],[666.75,17.03],[666.76,42.46],[666.77,47.1]]]
["binance-futures","BNBUSDT",1749641931364,[[666.69,18.27],[666.68,5.73],[666.67,5.1],[666.66,51.11],[666.65,45.71]],[[666.7,31.96],[666.71,5.88],[666.72,8.57],[666.73,0.22],[666.74,18.89]]]
["binance-futures","BNBUSDT",1749641998083,[[666.1,29.16],[666.08,5.58],[666.07,3.9],[666.06,5.58],[666.05,29.06]],[[666.11,36.53],[666.12,28.94],[666.13,48.88],[666.14,5.58],[666.15,7.95]]]
["binance-futures","BNBUSDT",1749642029507,[[666.23,10.18],[666.2,15.03],[666.19,16.0],[666.18,3.95],[666.16,8.71]],[[666.24,34.52],[666.25,2.66],[666.26,9.6],[666.27,5.45],[666.28,9.88]]]
["binance-futures","BNBUSDT",1749642062735,[[666.35,151.98],[666.34,111.16],[666.33,75.18],[666.32,32.05],[666.31,18.39]],[[666.36,0.01],[666.37,1.11],[666.38,0.57],[666.41,4.07],[666.42,1.88]]]
["binance-futures","BNBUSDT",1749642089874,[[666.27,45.03],[666.26,5.58],[666.25,1.0],[666.24,9.97],[666.23,1.9]],[[666.28,42.2],[666.29,12.18],[666.3,16.01],[666.31,6.96],[666.32,40.93]]]
["binance-futures","BNBUSDT",1749642133314,[[666.27,3.97],[666.26,5.34],[666.25,3.58],[666.24,22.65],[666.23,3.44]],[[666.28,30.7],[666.29,9.28],[666.3,26.59],[666.31,17.91],[666.32,7.83]]]
["binance-futures","BNBUSDT",1749642176431,[[666.14,56.55],[666.13,8.86],[666.12,5.06],[666.11,0.21],[666.1,5.07]],[[666.15,26.71],[666.16,7.26],[666.17,4.25],[666.18,29.19],[666.19,16.85]]]
["binance-futures","BNBUSDT",1749642249994,[[666.59,96.56],[666.58,14.69],[666.57,5.38],[666.56,14.16],[666.55,10.49]],[[666.6,216.77],[666.62,2.08],[666.63,0.12],[666.64,5.78],[666.65,0.02]]]
["binance-futures","BNBUSDT",1749642292779,[[666.32,26.49],[666.31,25.18],[666.3,8.59],[666.29,0.35],[666.28,12.18]],[[666.33,42.93],[666.34,31.74],[666.35,15.89],[666.36,40.67],[666.37,7.76]]]
["binance-futures","BNBUSDT",1749642320560,[[666.47,32.15],[666.46,5.6],[666.45,2.33],[666.44,11.9],[666.43,3.01]],[[666.48,44.39],[666.49,4.38],[666.5,11.54],[666.51,29.77],[666.52,11.96]]]
["binance-futures","BNBUSDT",1749642368592,[[666.32,29.48],[666.31,7.59],[666.3,22.36],[666.29,1.6],[666.28,5.62]],[[666.33,43.54],[666.34,3.42],[666.35,4.23],[666.36,12.08],[666.37,1.72]]]
["binance-futures","BNBUSDT",1749642453341,[[666.41,2.24],[666.4,0.04],[666.38,11.02],[666.37,29.28],[666.36,6.58]],[[666.42,52.39],[666.43,10.98],[666.44,14.96],[666.45,34.25],[666.46,17.25]]]
["binance-futures","BNBUSDT",1749642483169,[[666.2,68.93],[666.19,2.08],[666.18,5.88],[666.17,19.06],[666.16,5.59]],[[666.21,14.49],[666.23,0.02],[666.25,0.04],[666.26,5.71],[666.34,12.92]]]
["binance-futures","BNBUSDT",1749642528107,[[666.3,56.13],[666.29,0.02],[666.28,5.62],[666.27,3.7],[666.26,14.07]],[[666.31,34.17],[666.32,6.16],[666.33,28.25],[666.34,21.12],[666.35,23.0]]]
["binance-futures","BNBUSDT",1749642571614,[[666.41,1.98],[666.4,5.35],[666.38,15.44],[666.37,17.68],[666.36,39.85]],[[666.42,78.98],[666.43,0.52],[666.44,6.46],[666.45,21.52],[666.46,9.43]]]
["binance-futures","BNBUSDT",1749642604461,[[666.3,121.05],[666.29,34.95],[666.28,59.77],[666.27,8.93],[666.26,15.45]],[[666.31,10.56],[666.32,10.14],[666.33,25.7],[666.34,20.93],[666.35,54.55]]]
["binance-futures","BNBUSDT",1749642701551,[[666.53,47.97],[666.52,11.72],[666.51,20.59],[666.5,7.01],[666.47,39.16]],[[666.54,38.54],[666.55,6.53],[666.56,12.18],[666.57,10.65],[666.58,18.34]]]
["binance-futures","BNBUSDT",1749642732924,[[666.66,48.02],[666.65,2.09],[666.64,5.93],[666.63,20.61],[666.62,7.17]],[[666.67,54.67],[666.68,5.84],[666.69,0.02],[666.7,6.98],[666.71,0.28]]]
["binance-futures","BNBUSDT",1749642777572,[[666.66,45.12],[666.65,9.9],[666.64,0.92],[666.63,31.05],[666.62,25.84]],[[666.67,46.67],[666.68,10.67],[666.69,0.01],[666.7,9.71],[666.71,4.37]]]
["binance-futures","BNBUSDT",1749642823403,[[666.58,52.31],[666.57,35.89],[666.56,6.59],[666.55,20.4],[666.54,27.07]],[[666.59,4.17],[666.6,6.11],[666.61,20.65],[666.62,41.48],[666.63,55.16]]]
["binance-futures","BNBUSDT",1749642850951,[[666.6,40.73],[666.59,1.51],[666.58,5.67],[666.57,17.37],[666.56,13.63]],[[666.61,49.24],[666.62,5.69],[666.63,14.92],[666.64,42.1],[666.65,18.09]]]
["binance-futures","BNBUSDT",1749642943124,[[666.64,74.08],[666.63,5.13],[666.61,5.15],[666.6,9.63]],[[666.65,40.19],[666.66,51.41],[666.67,19.45],[666.68,41.54],[666.69,81.07]]]
["binance-futures","BNBUSDT",1749642974092,[[666.86,38.33],[666.85,17.01],[666.84,6.64],[666.83,20.82],[666.82,11.03]],[[666.87,66.22],[666.88,5.83],[666.89,30.67],[666.9,205.61],[666.91,2.23]]]
["binance-futures","BNBUSDT",1749643016212,[[666.68,86.63],[666.67,12.44],[666.66,5.79],[666.65,24.21],[666.64,10.71]],[[666.69,4.85],[666.7,0.02],[666.71,0.12],[666.72,5.59],[666.73,8.01]]]
["binance-futures","BNBUSDT",1749643058487,[[666.69,46.12],[666.68,48.59],[666.67,31.59],[666.66,98.74],[666.65,57.4]],[[666.7,1.21],[666.72,0.71],[666.73,0.06],[666.74,5.82],[666.78,4.24]]]
["binance-futures","BNBUSDT",1749643121572,[[667.24,7.42],[667.22,5.58],[667.21,0.01],[667.2,5.6],[667.19,0.06]],[[667.25,132.12],[667.26,57.22],[667.27,34.76],[667.28,42.91],[667.29,0.01]]]
["binance-futures","BNBUSDT",1749643161166,[[666.9,0.67],[666.89,0.03],[666.88,5.6],[666.87,1.87],[666.86,5.84]],[[666.91,69.89],[666.92,45.8],[666.93,42.6],[666.94,80.15],[666.95,44.06]]]
["binance-futures","BNBUSDT",1749643197496,[[667.31,10.99],[667.3,42.56],[667.29,23.02],[667.28,20.38],[667.27,24.96]],[[667.32,57.45],[667.33,1.69],[667.34,5.79],[667.35,21.65],[667.36,15.71]]]
["binance-futures","BNBUSDT",1749643221564,[[666.96,28.45],[666.95,5.36],[666.94,6.0],[666.93,47.43],[666.92,92.27]],[[666.97,37.64],[666.98,42.44],[666.99,21.68],[667.0,37.18],[667.01,29.98]]]
["binance-futures","BNBUSDT",1749643254800,[[666.95,39.48],[666.94,5.58],[666.93,8.25],[666.92,10.62],[666.91,1.87]],[[666.96,23.44],[666.97,12.87],[666.98,23.81],[666.99,51.71],[667.0,24.31]]]
["binance-futures","BNBUSDT",1749643312294,[[667.3,13.82],[667.29,7.1],[667.28,5.58],[667.27,3.93]],[[667.31,41.6],[667.32,14.92],[667.33,69.96],[667.34,57.45],[667.35,70.34]]]
["binance-futures","BNBUSDT",1749643349719,[[667.19,36.14],[667.18,27.23],[667.17,41.76],[667.16,48.22],[667.12,64.46]],[[667.2,30.88],[667.21,3.4],[667.22,19.17],[667.23,9.67],[667.24,10.49]]]
["binance-futures","BNBUSDT",1749643388098,[[666.73,35.66],[666.72,10.33],[666.71,0.46],[666.7,8.92],[666.69,13.64]],[[666.74,68.94],[666.75,18.34],[666.76,42.23],[666.77,28.51],[666.78,8.27]]]
["binance-futures","BNBUSDT",1749643413303,[[666.73,32.96],[666.72,10.76],[666.71,6.25],[666.7,7.85],[666.69,9.17]],[[666.74,72.14],[666.75,14.36],[666.76,57.68],[666.77,0.15],[666.78,5.69]]]
["binance-futures","BNBUSDT",1749643446821,[[666.37,41.47],[666.36,3.67],[666.35,2.11],[666.34,18.04],[666.33,9.15]],[[666.38,38.32],[666.39,11.15],[666.4,5.6],[666.41,12.81],[666.42,73.73]]]
["binance-futures","BNBUSDT",1749643492879,[[666.78,31.84],[666.77,5.36],[666.76,20.29],[666.75,10.74],[666.74,19.7]],[[666.79,9.03],[666.8,0.03],[666.81,0.01],[666.82,4.9],[666.95,15.58]]]
["binance-futures","BNBUSDT",1749643517731,[[666.99,7.99],[666.96,0.1],[666.95,9.09],[666.94,33.91]],[[667.0,42.56],[667.01,3.37],[667.02,12.69],[667.03,5.63],[667.04,4.1]]]
["binance-futures","BNBUSDT",1749643543783,[[666.96,42.03],[666.95,16.36],[666.94,4.4],[666.93,17.55],[666.92,4.15]],[[666.97,0.67],[666.98,3.9],[667.0,5.71],[667.01,0.18],[667.04,16.97]]]
["binance-futures","BNBUSDT",1749643564499,[[667.19,23.34],[667.18,2.38],[667.17,23.17],[667.16,35.11],[667.15,18.68]],[[667.2,0.9],[667.22,3.7],[667.23,0.02],[667.24,3.71],[667.25,1.08]]]
["binance-futures","BNBUSDT",1749643590416,[[666.72,44.36],[666.71,4.04],[666.7,15.56],[666.69,16.28],[666.68,16.78]],[[666.73,1.37],[666.75,2.6],[666.76,1.1],[666.78,9.12],[666.79,3.02]]]
["binance-futures","BNBUSDT",1749643617255,[[666.57,41.65],[666.56,27.42],[666.55,17.65],[666.54,28.91],[666.52,6.0]],[[666.58,16.11],[666.59,4.91],[666.6,12.88],[666.61,0.3],[666.62,3.73]]]
["binance-futures","BNBUSDT",1749643677938,[[666.75,39.35],[666.74,3.88],[666.73,2.69],[666.72,11.41],[666.71,2.69]],[[666.76,35.34],[666.77,0.03],[666.78,0.01],[666.79,4.44],[666.8,15.7]]]
["binance-futures","BNBUSDT",1749643706942,[[666.89,14.25],[666.88,4.08],[666.86,8.4],[666.85,4.3],[666.84,6.91]],[[666.9,23.08],[666.91,0.12],[666.92,15.38],[666.93,3.23],[666.94,14.07]]]
["binance-futures","BNBUSDT",1749643733472,[[666.75,0.24],[666.72,0.76],[666.7,3.88],[666.69,1.74],[666.68,0.07]],[[666.76,75.5],[666.77,18.2],[666.78,38.34],[666.79,3.12],[666.8,1.03]]]
["binance-futures","BNBUSDT",1749643767953,[[666.8,20.3],[666.78,6.88],[666.77,8.06],[666.76,7.58],[666.75,14.43]],[[666.81,20.65],[666.82,11.96],[666.83,22.88],[666.84,32.81],[666.85,0.03]]]
["binance-futures","BNBUSDT",1749643802647,[[666.83,40.04],[666.82,0.36],[666.81,5.76],[666.8,3.6],[666.79,5.91]],[[666.84,24.98],[666.87,4.78],[666.88,3.87],[666.89,3.76],[666.9,14.32]]]
["binance-futures","BNBUSDT",1749643863974,[[667.39,3.63],[667.38,0.03],[667.36,4.26],[667.34,20.16],[667.33,23.64]],[[667.4,122.11],[667.41,25.79],[667.42,4.36],[667.43,11.76],[667.44,26.92]]]
["binance-futures","BNBUSDT",1749643898459,[[667.63,48.37],[667.62,24.86],[667.61,9.02],[667.6,36.96],[667.59,64.74]],[[667.64,15.99],[667.65,0.07],[667.66,0.04],[667.68,13.68],[667.69,0.09]]]
["binance-futures","BNBUSDT",1749643930149,[[667.75,23.01],[667.74,5.86],[667.73,5.06],[667.72,24.99],[667.71,14.03]],[[667.76,72.5],[667.77,16.02],[667.78,7.54],[667.79,0.5],[667.8,4.7]]]
["binance-futures","BNBUSDT",1749643960611,[[667.18,32.99],[667.17,9.27],[667.16,6.71],[667.15,15.32],[667.14,5.67]],[[667.19,28.67],[667.2,8.26],[667.22,5.19],[667.23,2.9],[667.24,5.18]]]
["binance-futures","BNBUSDT",1749643987697,[[667.35,4.7],[667.34,5.19],[667.33,1.66],[667.32,11.08],[667.31,3.67]],[[667.36,72.56],[667.37,44.16],[667.38,26.72],[667.39,33.56],[667.4,38.4]]]
["binance-futures","BNBUSDT",1749644056314,[[667.16,0.46],[667.15,2.27],[667.14,7.29],[667.13,0.21],[667.11,6.29]],[[667.17,81.05],[667.18,47.34],[667.19,33.85],[667.2,24.83],[667.21,53.01]]]
["binance-futures","BNBUSDT",1749644090741,[[667.13,37.33],[667.12,9.72],[667.11,6.59],[667.1,8.39],[667.09,18.64]],[[667.14,56.21],[667.15,5.09],[667.16,8.64],[667.17,5.47],[667.18,5.59]]]
["binance-futures","BNBUSDT",1749644123883,[[666.91,36.51],[666.9,5.61],[666.89,6.69],[666.88,21.44],[666.87,40.44]],[[666.92,21.8],[666.93,2.32],[666.94,5.58],[666.95,0.16],[666.96,9.89]]]
["binance-futures","BNBUSDT",1749644150753,[[667.29,28.31],[667.28,15.8],[667.27,6.75],[667.26,13.39],[667.25,14.97]],[[667.3,25.26],[667.32,7.53],[667.33,7.29],[667.34,5.58],[667.35,0.02]]]
["binance-futures","BNBUSDT",1749644183977,[[666.9,25.46],[666.88,6.66],[666.87,1.19],[666.82,0.13],[666.81,2.75]],[[666.91,41.73],[666.92,20.09],[666.93,38.5],[666.94,5.31],[666.95,0.92]]]
["binance-futures","BNBUSDT",1749644247983,[[666.51,32.63],[666.5,10.04],[666.49,3.53],[666.48,30.77],[666.47,16.03]],[[666.52,0.84],[666.54,5.04],[666.55,0.81],[666.56,5.04],[666.57,30.35]]]
["binance-futures","BNBUSDT",1749644278772,[[666.56,29.09],[666.55,3.99],[666.54,13.42],[666.53,45.12],[666.5,8.17]],[[666.57,66.63],[666.58,28.77],[666.59,26.22],[666.6,45.32],[666.61,32.83]]]
["binance-futures","BNBUSDT",1749644313592,[[666.33,11.52],[666.32,0.98],[666.3,8.66],[666.29,6.03],[666.28,13.01]],[[666.34,44.15],[666.35,6.0],[666.36,8.04],[666.37,9.94],[666.38,9.63]]]
["binance-futures","BNBUSDT",1749644338715,[[666.51,18.32],[666.5,16.71],[666.49,15.5],[666.48,33.93],[666.47,13.97]],[[666.52,38.98],[666.53,1.53],[666.54,5.05],[666.56,5.04],[666.57,5.56]]]
["binance-futures","BNBUSDT",1749644419259,[[666.41,19.0],[666.4,5.08],[666.39,2.68],[666.38,5.23],[666.37,0.12]],[[666.42,46.94],[666.43,13.01],[666.44,5.05],[666.45,1.09],[666.46,14.43]]]
["binance-futures","BNBUSDT",1749644458509,[[666.32,29.7],[666.31,9.91],[666.3,21.7],[666.29,15.13],[666.28,11.1]],[[666.33,18.67],[666.34,8.47],[666.35,5.8],[666.36,19.43],[666.37,21.87]]]
["binance-futures","BNBUSDT",1749644485062,[[666.17,54.83],[666.16,49.99],[666.14,17.93],[666.13,70.46],[666.12,38.74]],[[666.18,14.48],[666.19,0.01],[666.2,0.79],[666.21,4.13],[666.22,17.25]]]
["binance-futures","BNBUSDT",1749644518390,[[666.09,43.56],[666.08,10.88],[666.07,16.61],[666.06,17.8],[666.05,10.88]],[[666.1,1.02],[666.11,0.01],[666.12,5.05],[666.13,9.13],[666.14,15.31]]]
["binance-futures","BNBUSDT",1749644542619,[[665.99,17.85],[665.98,6.6],[665.97,6.97],[665.96,12.71],[665.94,33.59]],[[666.0,69.78],[666.01,43.23],[666.02,5.8],[666.03,0.15],[666.04,11.95]]]
["binance-futures","BNBUSDT",1749644608815,[[666.08,57.69],[666.07,32.21],[666.06,26.73],[666.04,5.39],[666.03,86.57]],[[666.09,27.91],[666.1,5.74],[666.11,1.74],[666.12,11.62],[666.14,5.72]]]
["binance-futures","BNBUSDT",1749644641840,[[665.95,53.42],[665.94,12.85],[665.93,0.08],[665.92,5.54],[665.91,6.25]],[[665.96,2.2],[665.98,0.24],[665.99,10.79],[666.0,6.43],[666.01,16.47]]]
["binance-futures","BNBUSDT",1749644666359,[[666.03,51.89],[666.02,39.62],[666.01,28.36],[666.0,19.08],[665.99,49.62]],[[666.04,2.02],[666.05,0.02],[666.06,0.03],[666.08,0.35],[666.09,2.85]]]
["binance-futures","BNBUSDT",1749644703113,[[666.01,47.14],[666.0,6.03],[665.99,0.29],[665.98,7.87],[665.97,38.4]],[[666.02,36.2],[666.03,0.42],[666.05,0.02],[666.06,12.48],[666.07,27.89]]]
["binance-futures","BNBUSDT",1749644731331,[[666.07,11.28],[666.04,10.18],[666.03,21.49],[666.02,5.3],[665.96,5.29]],[[666.08,48.58],[666.09,0.02],[666.1,5.29],[666.12,10.87],[666.13,5.73]]]
["binance-futures","BNBUSDT",1749644819486,[[666.41,1.08],[666.4,3.05],[666.39,0.01],[666.38,5.03],[666.37,0.01]],[[666.42,70.71],[666.43,3.65],[666.44,27.42],[666.45,47.07],[666.46,39.18]]]
["binance-futures","BNBUSDT",1749644862748,[[666.53,104.93],[666.52,69.94],[666.51,14.08],[666.5,7.39],[666.49,0.93]],[[666.54,1.59],[666.57,0.03],[666.58,4.8],[666.59,6.13],[666.6,6.06]]]
["binance-futures","BNBUSDT",1749644892865,[[666.64,17.94],[666.63,1.81],[666.62,8.42],[666.61,0.22],[666.6,11.77]],[[666.65,26.08],[666.66,4.78],[666.68,25.29],[666.69,40.11],[666.7,30.29]]]
["binance-futures","BNBUSDT",1749644932004,[[666.66,0.35],[666.63,0.01],[666.62,5.35],[666.6,17.03],[666.59,4.98]],[[666.67,48.08],[666.68,8.01],[666.69,15.01],[666.7,41.8],[666.71,1.39]]]
["binance-futures","BNBUSDT",1749644968342,[[666.75,27.19],[666.74,4.8],[666.73,0.6],[666.72,14.34],[666.71,11.15]],[[666.76,4.2],[666.78,4.8],[666.79,1.01],[666.8,6.82],[666.81,1.01]]]
["binance-futures","BNBUSDT",1749645023990,[[668.65,6.32],[668.64,0.3],[668.63,7.21],[668.62,30.32],[668.61,3.5]],[[667.63,26.34],[667.67,0.41],[668.66,15.93],[668.68,3.51],[668.69,7.12]]]
["binance-futures","BNBUSDT",1749645048009,[[668.55,0.1],[668.54,2.37],[668.52,2.07],[668.47,5.08],[668.46,0.01]],[[667.63,26.34],[667.67,0.41],[668.56,14.97],[668.59,2.8],[668.85,15.56]]]
["binance-futures","BNBUSDT",1749645065719,[[668.5,21.86],[668.49,20.7],[668.48,52.83],[668.47,8.89],[668.46,50.61]],[[667.63,26.34],[667.67,0.41],[668.63,0.02],[668.7,1.64],[668.81,115.49]]]
["binance-futures","BNBUSDT",1749645089775,[[668.59,23.28],[668.58,1.77],[668.57,0.29],[668.56,2.37],[668.52,5.48]],[[667.67,0.41],[668.6,14.68],[668.61,0.01],[668.63,4.05],[668.65,3.68]]]
["binance-futures","BNBUSDT",1749645115196,[[668.77,15.53],[668.76,5.55],[668.73,0.02],[668.72,0.37],[668.69,5.29]],[[667.67,0.41],[668.78,25.74],[668.79,0.01],[668.8,0.02],[668.82,10.52]]]
["binance-futures","BNBUSDT",1749645161740,[[668.75,3.99],[668.74,2.17],[668.73,8.57],[668.72,22.93],[668.71,27.25]],[[667.67,0.41],[668.76,32.91],[668.77,0.89],[668.78,2.15],[668.79,0.03]]]
["binance-futures","BNBUSDT",1749645189375,[[668.78,0.49],[668.77,0.03],[668.76,2.98],[668.74,2.96],[668.73,0.23]],[[667.67,0.41],[668.79,35.46],[668.8,23.74],[668.81,15.17],[668.82,34.57]]]
["binance-futures","BNBUSDT",1749645216096,[[668.95,6.08],[668.9,15.33],[668.88,2.27],[668.87,4.02],[668.84,2.18]],[[667.67,0.41],[668.96,21.21],[668.97,27.79],[668.98,3.11],[668.99,3.22]]]
["binance-futures","BNBUSDT",1749645234841,[[669.11,12.77],[669.1,2.9],[669.09,0.04],[669.08,0.01],[669.07,0.12]],[[667.67,0.41],[669.12,22.8],[669.13,21.24],[669.14,12.37],[669.15,12.5]]]
["binance-futures","BNBUSDT",1749645260610,[[669.38,14.59],[669.36,2.38],[669.34,2.37],[669.33,0.37],[669.32,3.81]],[[667.67,0.41],[669.39,25.11],[669.4,13.42],[669.41,11.55],[669.42,33.64]]]
["binance-futures","BNBUSDT",1749645309206,[[669.25,60.54],[669.24,3.05],[669.23,1.71],[669.22,11.02],[669.21,16.74]],[[667.67,0.41],[669.26,4.22],[669.27,5.42],[669.28,2.63],[669.31,0.01]]]
["binance-futures","BNBUSDT",1749645338478,[[669.26,1.43],[669.24,2.63],[669.22,16.18],[669.21,0.02],[669.19,5.45]],[[667.67,0.41],[669.27,26.28],[669.28,5.45],[669.29,18.86],[669.3,17.02]]]
["binance-futures","BNBUSDT",1749645367078,[[669.3,27.96],[669.29,34.85],[669.28,11.3],[669.27,43.4],[669.26,24.63]],[[667.67,0.41],[669.31,1.5],[669.32,41.11],[669.33,0.01],[669.34,3.04]]]
["binance-futures","BNBUSDT",1749645387502,[[669.14,18.69],[669.12,11.58],[669.11,20.31],[669.1,22.69],[669.09,49.91]],[[667.67,0.41],[669.15,55.06],[669.16,1.54],[669.18,3.41],[669.19,2.34]]]
["binance-futures","BNBUSDT",1749645417413,[[669.21,24.3],[669.2,23.91],[669.19,65.74],[669.18,2.72],[669.17,4.32]],[[667.67,0.41],[669.22,25.66],[669.24,5.4],[669.25,0.34],[669.26,3.48]]]
["binance-futures","BNBUSDT",1749645468826,[[668.63,3.25],[668.61,0.34],[668.6,4.53],[668.58,1.6],[668.57,1.51]],[[667.67,0.41],[668.7,0.29],[668.71,0.01],[668.72,30.46],[668.73,16.64]]]
["binance-futures","BNBUSDT",1749645497181,[[668.92,39.85],[668.91,1.26],[668.9,3.51],[668.89,0.8],[668.88,3.51]],[[667.67,0.41],[668.93,22.87],[668.94,34.67],[668.95,21.02],[668.96,28.34]]]
["binance-futures","BNBUSDT",1749645526178,[[668.93,19.85],[668.92,3.22],[668.9,4.09],[668.89,4.35],[668.88,30.04]],[[667.67,0.41],[668.94,50.08],[668.95,0.01],[668.96,23.13],[668.97,19.13]]]
["binance-futures","BNBUSDT",1749645548777,[[668.64,14.91],[668.61,0.03],[668.59,0.02],[668.58,3.59],[668.55,6.08]],[[667.67,0.41],[668.65,64.45],[668.66,3.17],[668.67,23.13],[668.68,37.91]]]
["binance-futures","BNBUSDT",1749645581460,[[668.5,43.61],[668.49,0.14],[668.48,0.04],[668.47,0.3],[668.46,3.03]],[[667.67,0.41],[668.51,24.83],[668.52,18.4],[668.53,10.1],[668.54,32.49]]]
["binance-futures","BNBUSDT",1749645642383,[[669.07,5.53],[669.06,0.02],[669.05,0.01],[669.03,0.13],[668.99,4.5]],[[667.67,0.41],[669.08,61.49],[669.09,40.07],[669.1,22.77],[669.11,29.61]]]
["binance-futures","BNBUSDT",1749645662684,[[669.15,6.46],[669.14,0.11],[669.13,3.14],[669.12,9.98],[669.11,15.67]],[[667.67,0.41],[669.16,71.13],[669.17,40.8],[669.18,32.96],[669.19,30.6]]]
["binance-futures","BNBUSDT",1749645695561,[[669.21,1.33],[669.2,3.02],[669.19,0.23],[669.18,0.59],[669.17,1.79]],[[667.67,0.41],[669.22,57.35],[669.23,4.73],[669.24,2.74],[669.25,37.54]]]
["binance-futures","BNBUSDT",1749645718408,[[669.37,24.12],[669.36,0.05],[669.34,0.01],[669.33,5.45]],[[667.67,0.41],[669.38,20.27],[669.4,4.46],[669.41,10.72],[669.42,8.22]]]
["binance-futures","BNBUSDT",1749645748893,[[669.45,22.28],[669.44,11.23],[669.43,18.1],[669.42,49.81],[669.41,32.1]],[[667.67,0.41],[669.46,39.51],[669.47,6.71],[669.48,5.37],[669.49,0.98]]]
["binance-futures","BNBUSDT",1749645808444,[[669.76,26.0],[669.75,12.17],[669.74,15.16],[669.73,12.47],[669.72,25.4]],[[667.67,0.41],[669.77,27.12],[669.78,30.17],[669.79,15.9],[669.8,101.16]]]
["binance-futures","BNBUSDT",1749645827228,[[669.99,35.34],[669.98,16.06],[669.97,3.92],[669.96,43.78],[669.95,45.4]],[[667.67,0.41],[670.0,41.31],[670.01,0.19],[670.02,0.49],[670.03,8.35]]]
["binance-futures","BNBUSDT",1749645854054,[[669.86,4.38],[669.85,5.0],[669.84,39.52],[669.83,14.68],[669.74,7.54]],[[667.67,0.41],[669.87,34.98],[669.88,7.42],[669.89,5.84],[669.9,23.17]]]
["binance-futures","BNBUSDT",1749645884180,[[669.76,38.02],[669.75,3.66],[669.74,5.83],[669.73,12.53],[669.72,10.75]],[[667.67,0.41],[669.77,17.58],[669.78,3.11],[669.79,2.82],[669.8,18.73]]]
["binance-futures","BNBUSDT",1749645939172,[[669.62,47.76],[669.61,26.48],[669.6,3.12],[669.59,39.96],[669.58,63.83]],[[667.67,0.41],[669.63,22.36],[669.64,4.11],[669.65,1.56],[669.66,11.45]]]
["binance-futures","BNBUSDT",1749645970316,[[669.54,8.1],[669.52,0.02],[669.51,3.0],[669.5,1.09],[669.49,2.58]],[[667.67,0.41],[669.55,30.7],[669.56,28.26],[669.57,11.55],[669.58,30.5]]]
["binance-futures","BNBUSDT",1749645991760,[[669.79,54.57],[669.78,7.33],[669.77,20.68],[669.76,4.36],[669.75,3.41]],[[667.67,0.41],[669.8,67.26],[669.81,2.31],[669.83,6.61],[669.84,12.59]]]
["binance-futures","BNBUSDT",1749646023408,[[669.71,26.36],[669.7,9.07],[669.69,23.27],[669.68,31.25],[669.67,3.39]],[[667.67,0.41],[669.72,30.31],[669.73,26.0],[669.74,20.21],[669.75,57.61]]]
["binance-futures","BNBUSDT",1749646058710,[[669.49,6.49],[669.48,6.13],[669.47,6.04],[669.46,17.72],[669.45,4.07]],[[667.67,0.41],[669.5,59.23],[669.51,39.68],[669.52,24.26],[669.53,0.74]]]
["binance-futures","BNBUSDT",1749646117652,[[669.39,63.39],[669.38,20.44],[669.37,77.55],[669.36,11.03],[669.35,8.62]],[[667.67,0.41],[669.4,18.01],[669.42,4.47],[669.43,2.12],[669.45,18.02]]]
["binance-futures","BNBUSDT",1749646149268,[[669.36,43.21],[669.35,1.12],[669.34,4.58],[669.33,2.88],[669.32,5.38]],[[667.67,0.41],[669.37,32.01],[669.38,46.42],[669.39,9.46],[669.4,29.51]]]
["binance-futures","BNBUSDT",1749646171665,[[668.84,6.17],[668.83,0.43],[668.82,4.48],[668.8,4.5],[668.79,0.22]],[[667.67,0.41],[668.85,92.07],[668.86,9.59],[668.87,8.04],[668.88,68.92]]]
["binance-futures","BNBUSDT",1749646201050,[[669.0,18.8],[668.99,0.47],[668.98,6.75],[668.97,15.23],[668.96,12.94]],[[667.67,0.41],[669.01,51.93],[669.02,33.12],[669.03,31.05],[669.04,50.09]]]
["binance-futures","BNBUSDT",1749646229821,[[668.89,0.47],[668.88,0.45],[668.87,0.57],[668.86,0.01],[668.85,0.15]],[[667.67,0.41],[668.9,112.47],[668.91,64.36],[668.92,57.16],[668.93,35.53]]]
["binance-futures","BNBUSDT",1749646255753,[[669.13,42.17],[669.12,29.74],[669.11,41.33],[669.1,34.04],[669.09,65.58]],[[667.67,0.41],[669.14,4.98],[669.15,0.26],[669.16,4.48],[669.17,2.71]]]
["binance-futures","BNBUSDT",1749646325207,[[668.82,28.76],[668.81,4.79],[668.8,5.12],[668.79,8.47],[668.78,9.23]],[[667.67,0.41],[668.83,12.21],[668.84,10.19],[668.86,12.05],[668.87,15.08]]]
["binance-futures","BNBUSDT",1749646359836,[[669.2,59.34],[669.19,2.58],[669.18,16.89],[669.17,41.36],[669.16,17.0]],[[667.67,0.41],[669.21,30.6],[669.22,4.57],[669.23,4.11],[669.24,4.5]]]
["binance-futures","BNBUSDT",1749646385072,[[668.84,16.44],[668.83,6.71],[668.82,7.78],[668.81,2.56],[668.8,4.79]],[[667.67,0.41],[668.85,57.77],[668.86,54.76],[668.87,21.36],[668.88,36.67]]]
["binance-futures","BNBUSDT",1749646422246,[[668.57,10.26],[668.56,6.69],[668.55,3.31],[668.54,8.04],[668.53,0.39]],[[667.67,0.41],[668.58,38.19],[668.59,5.55],[668.6,10.1],[668.61,4.14]]]
["binance-futures","BNBUSDT",1749646476750,[[668.76,7.42],[668.75,0.86],[668.74,4.47],[668.73,0.01],[668.72,7.46]],[[667.67,0.41],[668.77,89.3],[668.78,45.15],[668.79,14.56],[668.8,29.86]]]
["binance-futures","BNBUSDT",1749646510798,[[668.55,14.26],[668.54,4.9],[668.53,5.56],[668.52,24.27],[668.51,12.96]],[[667.67,0.41],[668.56,55.02],[668.57,21.73],[668.58,4.48],[668.59,4.41]]]
["binance-futures","BNBUSDT",1749646543093,[[668.6,46.86],[668.59,0.5],[668.58,8.15],[668.57,16.04],[668.56,9.69]],[[667.67,0.41],[668.61,4.9],[668.62,0.19],[668.64,3.56],[668.65,11.21]]]
["binance-futures","BNBUSDT",1749646568707,[[668.78,29.23],[668.77,0.43],[668.76,0.55],[668.75,5.15],[668.74,24.53]],[[667.67,0.41],[668.79,3.77],[668.8,4.49],[668.81,4.02],[668.82,16.72]]]
["binance-futures","BNBUSDT",1749646604804,[[668.73,31.66],[668.72,6.05],[668.71,3.08],[668.7,7.44],[668.68,4.75]],[[667.67,0.41],[668.74,76.67],[668.75,22.16],[668.76,4.5],[668.77,26.84]]]
["binance-futures","BNBUSDT",1749646675510,[[668.81,9.91],[668.8,1.49],[668.79,0.02],[668.78,0.34],[668.77,0.06]],[[667.67,0.41],[668.82,68.37],[668.83,35.02],[668.84,19.96],[668.85,60.48]]]
["binance-futures","BNBUSDT",1749646714982,[[668.69,78.61],[668.68,43.51],[668.67,35.02],[668.66,12.95],[668.65,34.3]],[[667.67,0.41],[668.7,37.45],[668.71,1.81],[668.73,5.52],[668.74,20.12]]]
["binance-futures","BNBUSDT",1749646751760,[[668.64,33.64],[668.63,0.24],[668.62,4.24],[668.61,10.38],[668.6,8.43]],[[667.67,0.41],[668.65,24.48],[668.66,60.02],[668.67,41.07],[668.68,29.56]]]
["binance-futures","BNBUSDT",1749646778976,[[668.7,47.89],[668.69,59.95],[668.68,6.08],[668.67,53.39],[668.66,46.5]],[[667.67,0.41],[668.71,7.23],[668.72,4.03],[668.73,5.28],[668.74,18.56]]]
["binance-futures","BNBUSDT",1749646815244,[[668.92,30.24],[668.91,19.74],[668.9,1.61],[668.89,5.13],[668.88,34.62]],[[667.67,0.41],[668.93,34.41],[668.94,4.07],[668.95,0.65],[668.97,1.66]]]
["binance-futures","BNBUSDT",1749646847010,[[668.67,70.27],[668.66,45.68],[668.64,1.07],[668.63,30.99],[668.62,48.92]],[[667.67,0.41],[668.68,5.05],[668.71,3.52],[668.72,1.81],[668.73,8.04]]]
["binance-futures","BNBUSDT",1749646913631,[[668.43,103.77],[668.42,27.15],[668.41,36.52],[668.4,40.77],[668.39,15.8]],[[667.67,0.41],[668.44,16.81],[668.46,4.02],[668.49,5.96],[668.5,19.11]]]
["binance-futures","BNBUSDT",1749646945066,[[668.41,24.83],[668.4,1.36],[668.39,3.48],[668.38,0.74],[668.37,15.5]],[[667.67,0.41],[668.42,37.15],[668.43,4.42],[668.44,3.44],[668.45,0.21]]]
["binance-futures","BNBUSDT",1749646968107,[[668.23,49.32],[668.22,1.59],[668.21,0.09],[668.2,5.92],[668.19,2.97]],[[667.67,0.41],[668.24,3.33],[668.26,4.24],[668.27,1.81],[668.28,16.1]]]
["binance-futures","BNBUSDT",1749646997980,[[668.18,32.35],[668.17,1.28],[668.16,0.14],[668.15,1.32],[668.14,4.58]],[[667.67,0.41],[668.19,10.87],[668.2,4.48],[668.21,44.57],[668.22,48.65]]]
["binance-futures","BNBUSDT",1749647031744,[[668.52,18.59],[668.51,0.01],[668.5,4.03],[668.49,0.01],[668.48,4.2]],[[667.67,0.41],[668.53,28.49],[668.54,4.03],[668.55,33.79],[668.56,39.43]]]
["binance-futures","BNBUSDT",1749647101651,[[668.77,89.52],[668.76,55.78],[668.75,35.19],[668.74,50.86],[668.73,57.76]],[[667.67,0.41],[668.78,3.23],[668.79,0.04],[668.8,0.08],[668.82,3.82]]]
["binance-futures","BNBUSDT",1749647132860,[[668.99,12.84],[668.98,4.25],[668.97,0.2],[668.96,2.03],[668.95,3.39]],[[667.67,0.41],[669.0,74.69],[669.01,5.73],[669.02,3.81],[669.03,1.7]]]
["binance-futures","BNBUSDT",1749647165098,[[669.04,33.78],[669.03,7.33],[669.02,8.67],[669.01,6.28],[669.0,28.7]],[[667.67,0.41],[669.05,34.4],[669.06,50.21],[669.07,130.83],[669.08,0.21]]]
["binance-futures","BNBUSDT",1749647189599,[[668.98,1.03],[668.97,0.44],[668.96,0.45],[668.95,1.21],[668.93,2.05]],[[667.67,0.41],[668.99,88.06],[669.0,86.84],[669.01,43.28],[669.02,61.56]]]
["binance-futures","BNBUSDT",1749647270016,[[669.2,98.13],[669.19,41.84],[669.18,32.6],[669.17,43.14],[669.16,46.35]],[[667.67,0.41],[669.21,0.26],[669.23,0.91],[669.24,6.85],[669.25,1.53]]]
["binance-futures","BNBUSDT",1749647294557,[[669.2,42.04],[669.19,4.2],[669.18,4.92],[669.17,0.79],[669.16,13.0]],[[667.67,0.41],[669.21,5.9],[669.22,18.14],[669.23,30.45],[669.24,56.76]]]
["binance-futures","BNBUSDT",1749647334472,[[669.13,34.04],[669.12,4.9],[669.11,10.63],[669.1,19.19],[669.09,48.18]],[[667.67,0.41],[669.14,51.53],[669.15,5.17],[669.16,9.69],[669.18,7.71]]]
["binance-futures","BNBUSDT",1749647368742,[[669.35,0.23],[669.33,2.79],[669.31,1.52],[669.28,21.9],[669.27,11.95]],[[667.67,0.41],[669.36,15.04],[669.37,95.78],[669.38,94.87],[669.39,50.69]]]
["binance-futures","BNBUSDT",1749647397860,[[669.37,32.52],[669.36,25.81],[669.35,18.24],[669.34,5.57],[669.33,49.1]],[[667.67,0.41],[669.38,5.31],[669.39,0.01],[669.4,4.48],[669.41,4.21]]]
["binance-futures","BNBUSDT",1749647472688,[[669.31,44.07],[669.3,62.55],[669.29,30.7],[669.28,4.24],[669.27,45.45]],[[667.67,0.41],[669.32,20.42],[669.33,3.21],[669.34,16.21],[669.35,0.55]]]
["binance-futures","BNBUSDT",1749647504034,[[669.19,5.93],[669.18,2.13],[669.17,1.67],[669.16,5.31],[669.15,0.05]],[[667.67,0.41],[669.2,47.81],[669.21,26.24],[669.22,37.42],[669.23,13.12]]]
["binance-futures","BNBUSDT",1749647542861,[[669.17,37.37],[669.16,5.33],[669.15,1.74],[669.14,8.87],[669.13,5.57]],[[667.67,0.41],[669.18,37.98],[669.19,21.53],[669.2,29.94],[669.21,6.02]]]
["binance-futures","BNBUSDT",1749647583359,[[668.96,68.83],[668.95,2.78],[668.94,5.42],[668.93,0.49],[668.92,5.96]],[[667.67,0.41],[668.97,47.34],[668.98,44.79],[668.99,50.69],[669.0,69.04]]]
["binance-futures","BNBUSDT",1749647613436,[[668.92,60.96],[668.91,0.87],[668.9,0.89],[668.89,0.56],[668.88,5.86]],[[667.67,0.41],[668.93,24.18],[668.94,10.04],[668.95,10.26],[668.96,36.57]]]
["binance-futures","BNBUSDT",1749647696482,[[668.89,42.78],[668.88,14.2],[668.87,15.38],[668.86,41.15],[668.85,8.68]],[[667.67,0.41],[668.9,11.22],[668.91,0.02],[668.92,20.01],[668.93,4.16]]]
["binance-futures","BNBUSDT",1749647732372,[[668.97,44.67],[668.96,6.76],[668.95,2.54],[668.94,13.09],[668.93,19.48]],[[667.67,0.41],[668.98,51.2],[668.99,3.19],[669.0,22.23],[669.01,38.09]]]
["binance-futures","BNBUSDT",1749647760762,[[668.81,46.59],[668.8,8.67],[668.79,2.79],[668.78,5.55],[668.77,7.08]],[[667.67,0.41],[668.82,59.17],[668.83,1.02],[668.84,8.26],[668.85,15.32]]]
["binance-futures","BNBUSDT",1749647798352,[[669.05,85.8],[669.04,55.16],[669.02,13.94],[669.01,50.58],[669.0,8.57]],[[667.67,0.41],[669.06,20.69],[669.07,6.98],[669.08,66.0],[669.12,4.98]]]
["binance-futures","BNBUSDT",1749647864508,[[669.64,41.73],[669.63,2.04],[669.62,4.47],[669.61,0.09],[669.6,13.65]],[[667.67,0.41],[669.65,31.85],[669.66,18.54],[669.67,18.63],[669.68,28.2]]]
["binance-futures","BNBUSDT",1749647901972,[[669.8,29.56],[669.79,3.98],[669.78,7.76],[669.77,0.96],[669.76,6.95]],[[667.67,0.41],[669.81,34.44],[669.82,62.5],[669.83,0.01],[669.84,7.85]]]
["binance-futures","BNBUSDT",1749647943812,[[669.69,45.13],[669.68,35.26],[669.67,25.46],[669.66,73.29],[669.65,7.89]],[[667.67,0.41],[669.7,12.59],[669.71,0.03],[669.72,5.06],[669.75,4.79]]]
["binance-futures","BNBUSDT",1749647969926,[[669.66,47.87],[669.65,0.94],[669.64,4.75],[669.63,5.48],[669.62,12.52]],[[667.67,0.41],[669.67,1.86],[669.7,7.31],[669.71,11.23],[669.72,28.46]]]
["binance-futures","BNBUSDT",1749648005920,[[669.73,15.64],[669.72,2.31],[669.71,3.35],[669.7,5.0],[669.68,15.53]],[[667.67,0.41],[669.74,34.01],[669.75,40.64],[669.76,22.79],[669.77,19.72]]]
["binance-futures","BNBUSDT",1749648043186,[[669.85,17.94],[669.84,4.93],[669.83,7.26],[669.82,30.29],[669.81,7.43]],[[667.67,0.41],[669.86,15.36],[669.87,3.11],[669.88,10.03],[669.89,7.57]]]
["binance-futures","BNBUSDT",1749648116177,[[669.84,31.72],[669.83,2.45],[669.82,7.29],[669.81,11.8],[669.8,12.05]],[[667.67,0.41],[669.85,27.69],[669.86,21.0],[669.87,28.23],[669.88,27.73]]]
["binance-futures","BNBUSDT",1749648151453,[[669.84,36.12],[669.83,2.23],[669.82,4.42],[669.81,7.69],[669.8,8.95]],[[667.67,0.41],[669.85,18.98],[669.86,4.42],[669.87,15.34],[669.88,23.39]]]
["binance-futures","BNBUSDT",1749648180456,[[669.86,26.43],[669.85,7.92],[669.84,34.52],[669.83,69.23],[669.82,55.03]],[[667.67,0.41],[669.87,17.88],[669.88,7.51],[669.89,0.04],[669.9,8.09]]]
["binance-futures","BNBUSDT",1749648217128,[[669.59,38.88],[669.58,8.18],[669.57,2.03],[669.56,3.88],[669.55,1.03]],[[667.67,0.41],[669.6,5.37],[669.61,0.04],[669.62,3.63],[669.63,5.93]]]
["binance-futures","BNBUSDT",1749648256011,[[669.56,110.56],[669.55,26.41],[669.54,6.17],[669.53,0.84],[669.52,8.82]],[[667.67,0.41],[669.57,21.41],[669.58,0.44],[669.6,1.79],[669.61,2.37]]]
["binance-futures","BNBUSDT",1749648335307,[[669.63,50.58],[669.62,4.53],[669.6,7.91],[669.59,14.69],[669.58,8.31]],[[669.64,2.57],[669.66,9.79],[669.67,0.49],[669.68,7.43],[669.71,20.42]]]
["binance-futures","BNBUSDT",1749648374444,[[669.81,44.61],[669.8,50.93],[669.79,38.76],[669.78,71.01],[669.77,43.46]],[[669.82,16.45],[669.83,1.04],[669.84,8.22],[669.85,17.13],[669.86,4.23]]]
["binance-futures","BNBUSDT",1749648401065,[[669.93,39.59],[669.92,32.37],[669.91,4.84],[669.9,53.36],[669.89,64.14]],[[669.94,23.69],[669.95,0.33],[669.96,0.96],[669.97,2.73],[669.98,6.2]]]
["binance-futures","BNBUSDT",1749648439487,[[669.88,6.84],[669.87,1.18],[669.86,4.95],[669.85,0.32],[669.84,5.09]],[[669.89,54.68],[669.9,4.49],[669.91,6.64],[669.92,31.48],[669.93,24.44]]]
["binance-futures","BNBUSDT",1749648477124,[[669.7,37.0],[669.69,2.51],[669.68,4.24],[669.67,6.19],[669.66,11.91]],[[669.71,11.61],[669.72,5.15],[669.73,7.71],[669.74,25.51],[669.75,20.3]]]
["binance-futures","BNBUSDT",1749648551733,[[669.92,11.32],[669.91,1.67],[669.9,4.04],[669.89,15.67],[669.88,4.35]],[[669.93,53.82],[669.94,32.06],[669.95,3.05],[669.96,20.52],[669.97,0.44]]]
["binance-futures","BNBUSDT",1749648591851,[[669.87,12.06],[669.86,8.44],[669.85,20.1],[669.84,4.23],[669.83,7.1]],[[669.88,28.91],[669.89,17.81],[669.9,13.75],[669.91,0.02],[669.92,7.41]]]
["binance-futures","BNBUSDT",1749648622161,[[669.81,64.08],[669.8,0.16],[669.79,8.62],[669.78,59.68],[669.77,8.77]],[[669.82,0.25],[669.84,4.05],[669.85,1.19],[669.86,18.98],[669.87,20.63]]]
["binance-futures","BNBUSDT",1749648643395,[[669.88,18.11],[669.87,14.75],[669.86,10.72],[669.85,28.41],[669.84,43.05]],[[669.89,33.27],[669.9,3.83],[669.91,6.71],[669.92,14.76],[669.93,19.16]]]
["binance-futures","BNBUSDT",1749648677494,[[669.78,45.63],[669.77,0.01],[669.76,5.71],[669.75,39.47],[669.74,12.39]],[[669.79,8.72],[669.8,0.01],[669.81,6.24],[669.82,19.84],[669.83,0.6]]]
["binance-futures","BNBUSDT",1749648730240,[[668.91,58.98],[668.9,46.28],[668.89,14.38],[668.88,64.16],[668.87,49.2]],[[668.92,14.11],[668.94,8.78],[668.95,5.26],[668.96,7.91],[668.97,14.27]]]
["binance-futures","BNBUSDT",1749648756241,[[668.09,56.24],[668.08,96.58],[668.07,53.46],[668.06,24.54],[668.05,20.67]],[[668.1,0.12],[668.11,3.18],[668.12,3.0],[668.14,0.3],[668.15,0.01]]]
["binance-futures","BNBUSDT",1749648780659,[[667.81,35.19],[667.79,0.15],[667.78,0.28],[667.77,3.94],[667.76,5.66]],[[667.82,17.07],[667.83,2.02],[667.84,6.09],[667.85,2.68],[667.86,4.09]]]
["binance-futures","BNBUSDT",1749648800273,[[667.71,30.91],[667.7,4.09],[667.69,0.2],[667.68,4.71],[667.67,5.54]],[[667.72,21.1],[667.73,9.82],[667.74,10.37],[667.75,10.42],[667.81,2.62]]]
["binance-futures","BNBUSDT",1749648835994,[[667.67,16.93],[667.66,3.75],[667.65,2.09],[667.64,5.5],[667.63,2.99]],[[667.68,34.24],[667.7,3.5],[667.71,2.51],[667.72,8.22],[667.74,6.86]]]
["binance-futures","BNBUSDT",1749648877874,[[667.84,25.34],[667.83,0.01],[667.82,4.31],[667.8,3.52]],[[667.85,1.53],[667.86,15.59],[667.88,26.36],[667.89,32.32],[667.96,6.5]]]
["binance-futures","BNBUSDT",1749648904972,[[667.82,77.62],[667.81,21.61],[667.8,30.54],[667.79,31.09],[667.78,41.32]],[[667.83,0.01],[667.84,3.32],[667.86,3.33],[667.87,0.01],[667.88,3.32]]]
["binance-futures","BNBUSDT",1749648932384,[[667.92,1.09],[667.9,6.15],[667.89,1.52],[667.88,3.15],[667.87,0.01]],[[667.93,22.76],[667.94,10.2],[667.95,14.5],[667.96,23.33],[667.97,5.84]]]
["binance-futures","BNBUSDT",1749648952953,[[667.99,37.9],[667.98,9.43],[667.97,4.07],[667.96,11.73],[667.95,14.25]],[[668.0,1.67],[668.01,0.02],[668.02,0.01],[668.03,0.01],[668.04,3.36]]]
["binance-futures","BNBUSDT",1749648980061,[[667.96,37.9],[667.95,31.09],[667.94,18.75],[667.93,21.59],[667.92,58.15]],[[667.97,38.85],[667.98,2.99],[667.99,3.74],[668.0,0.02],[668.01,11.5]]]
["binance-futures","BNBUSDT",1749649038060,[[668.96,5.36],[668.95,1.56],[668.94,19.84],[668.93,24.93],[668.92,41.92]],[[668.97,34.5],[668.98,1.09],[668.99,3.02],[669.0,3.27],[669.01,0.98]]]
["binance-futures","BNBUSDT",1749649059625,[[669.03,9.53],[669.02,4.64],[669.0,23.9],[668.99,24.09],[668.96,23.37]],[[669.04,55.72],[669.05,0.09],[669.06,0.33],[669.07,0.2],[669.08,0.01]]]
["binance-futures","BNBUSDT",1749649089016,[[669.15,24.34],[669.14,4.34],[669.13,0.24],[669.12,6.43],[669.11,1.34]],[[669.16,12.84],[669.18,24.49],[669.19,24.28],[669.2,34.19],[669.21,31.93]]]
["binance-futures","BNBUSDT",1749649109172,[[669.31,155.65],[669.3,8.02],[669.29,0.02],[669.27,5.49],[669.17,9.29]],[[669.32,49.39],[669.33,11.12],[669.34,20.96],[669.35,52.67],[669.36,44.68]]]
["binance-futures","BNBUSDT",1749649176597,[[669.27,39.03],[669.26,87.13],[669.25,5.53],[669.24,18.06],[669.23,10.59]],[[669.28,23.42],[669.3,5.0],[669.31,0.26],[669.33,0.02],[669.35,9.76]]]
["binance-futures","BNBUSDT",1749649208503,[[669.14,3.16],[669.13,2.4],[669.12,4.65],[669.11,0.02],[669.1,5.17]],[[669.15,24.62],[669.16,11.17],[669.17,11.83],[669.18,53.04],[669.19,18.31]]]
["binance-futures","BNBUSDT",1749649228581,[[669.14,46.42],[669.12,6.48],[669.11,23.09],[669.1,21.14],[669.09,0.13]],[[669.15,32.18],[669.16,25.1],[669.17,12.06],[669.18,7.2],[669.2,0.03]]]
["binance-futures","BNBUSDT",1749649261559,[[669.3,10.37],[669.29,0.07],[669.28,16.29],[669.27,10.87],[669.26,26.1]],[[669.31,28.79],[669.33,10.41],[669.34,30.23],[669.35,18.08],[669.36,20.66]]]
["binance-futures","BNBUSDT",1749649294964,[[669.34,14.83],[669.33,0.07],[669.32,12.62],[669.31,33.4],[669.3,39.44]],[[669.35,28.17],[669.36,7.53],[669.37,3.66],[669.38,17.82],[669.39,5.19]]]
["binance-futures","BNBUSDT",1749649355172,[[668.91,81.43],[668.9,58.09],[668.89,59.83],[668.88,16.35],[668.87,49.18]],[[668.92,0.49],[668.94,0.01],[668.95,0.03],[668.96,1.36],[668.99,16.14]]]
["binance-futures","BNBUSDT",1749649387967,[[668.76,26.3],[668.74,2.21],[668.73,22.23],[668.72,21.22],[668.7,6.37]],[[668.77,69.71],[668.78,48.63],[668.79,50.45],[668.8,4.46],[668.81,28.93]]]
["binance-futures","BNBUSDT",1749649409906,[[668.91,41.32],[668.9,4.87],[668.89,2.21],[668.88,14.74],[668.87,27.66]],[[668.92,3.0],[668.93,0.07],[668.94,0.66],[668.95,0.01],[668.96,3.72]]]
["binance-futures","BNBUSDT",1749649446006,[[669.05,81.85],[669.04,42.95],[669.03,0.58],[669.02,0.5],[669.01,0.46]],[[669.06,21.47],[669.08,0.01],[669.09,0.76],[669.1,0.6],[669.11,7.36]]]
["binance-futures","BNBUSDT",1749649477497,[[668.84,30.82],[668.83,0.05],[668.82,2.87],[668.81,0.38],[668.8,4.84]],[[668.85,28.75],[668.86,2.17],[668.87,2.98],[668.88,4.89],[668.89,9.9]]]
["binance-futures","BNBUSDT",1749649535769,[[668.59,0.05],[668.57,0.01],[668.56,4.82],[668.55,0.01],[668.54,17.51]],[[668.6,34.47],[668.61,1.55],[668.62,4.82],[668.64,5.43],[668.65,3.77]]]
["binance-futures","BNBUSDT",1749649564763,[[668.19,42.88],[668.18,6.89],[668.17,5.46],[668.16,8.31],[668.15,4.67]],[[668.2,54.53],[668.21,18.28],[668.22,30.2],[668.23,25.74],[668.24,35.5]]]
["binance-futures","BNBUSDT",1749649584326,[[668.21,21.95],[668.2,6.75],[668.19,13.79],[668.18,20.82],[668.17,52.46]],[[668.22,31.09],[668.24,8.8],[668.25,33.85],[668.26,37.36],[668.28,12.31]]]
["binance-futures","BNBUSDT",1749649612107,[[667.75,0.07]],[[667.79,11.83],[667.8,10.49],[667.81,97.14],[667.82,62.17],[667.83,20.57]]]
["binance-futures","BNBUSDT",1749649638647,[[667.77,10.65],[667.76,1.87],[667.75,4.59],[667.74,5.08],[667.73,15.66]],[[667.78,38.2],[667.79,3.71],[667.8,11.35],[667.81,0.01],[667.82,5.39]]]
["binance-futures","BNBUSDT",1749649690002,[[667.61,44.09],[667.6,4.96],[667.59,3.91],[667.58,4.81],[667.57,4.29]],[[667.62,24.8],[667.63,25.34],[667.64,26.82],[667.65,5.0],[667.66,5.03]]]
["binance-futures","BNBUSDT",1749649719464,[[667.72,38.87],[667.7,11.6],[667.69,8.74],[667.68,44.98],[667.67,36.15]],[[667.73,2.17],[667.74,5.55],[667.75,3.97],[667.76,26.45],[667.77,6.22]]]
["binance-futures","BNBUSDT",1749649749227,[[668.21,26.59],[668.2,14.29],[668.19,10.43],[668.18,25.72],[668.17,25.52]],[[668.22,5.88],[668.24,4.57],[668.25,0.15],[668.26,4.57],[668.28,0.02]]]
["binance-futures","BNBUSDT",1749649769196,[[668.6,21.35],[668.59,13.86],[668.58,12.16],[668.57,8.94],[668.56,20.0]],[[668.61,37.62],[668.62,4.58],[668.63,2.8],[668.64,6.24],[668.65,3.14]]]
["binance-futures","BNBUSDT",1749649798262,[[668.79,55.53],[668.78,51.93],[668.77,44.59],[668.76,62.18],[668.75,39.04]],[[668.8,32.35],[668.81,0.09],[668.82,0.09],[668.83,0.01],[668.84,5.82]]]
["binance-futures","BNBUSDT",1749649854799,[[668.73,3.9],[668.72,7.13],[668.71,27.6],[668.7,5.88],[668.69,7.37]],[[668.74,23.59],[668.75,2.59],[668.76,4.34],[668.77,4.68],[668.78,5.44]]]
["binance-futures","BNBUSDT",1749649884951,[[668.67,40.85],[668.66,7.6],[668.64,6.41],[668.63,0.01],[668.62,13.06]],[[668.68,1.49],[668.7,0.31],[668.71,0.9],[668.72,1.13],[668.73,1.28]]]
["binance-futures","BNBUSDT",1749649919609,[[668.9,6.93],[668.89,1.79],[668.88,5.52],[668.87,2.16],[668.86,3.92]],[[668.91,34.75],[668.92,6.96],[668.93,1.77],[668.94,10.67],[668.95,3.83]]]
["binance-futures","BNBUSDT",1749649942732,[[668.6,1.77],[668.59,0.13],[668.58,0.05],[668.57,1.06],[668.56,3.74]],[[668.61,45.93],[668.62,45.65],[668.63,26.25],[668.64,50.9],[668.65,31.47]]]
["binance-futures","BNBUSDT",1749649974478,[[668.6,11.01],[668.57,0.03],[668.56,4.3],[668.54,5.05],[668.53,12.14]],[[668.61,19.37],[668.62,3.71],[668.63,4.85],[668.64,32.42],[668.65,5.1]]]
["binance-futures","BNBUSDT",1749650037466,[[668.64,42.12],[668.63,25.41],[668.62,3.53],[668.61,48.61],[668.6,3.54]],[[668.65,10.15],[668.66,3.62],[668.67,2.47],[668.69,1.58],[668.71,1.99]]]
["binance-futures","BNBUSDT",1749650068118,[[668.6,36.76],[668.59,3.98],[668.58,3.55],[668.57,0.12],[668.56,23.96]],[[668.61,4.44],[668.62,3.35],[668.64,17.67],[668.65,2.94],[668.66,4.05]]]
["binance-futures","BNBUSDT",1749650103253,[[668.56,42.75],[668.55,0.01],[668.54,5.45],[668.53,4.25],[668.52,3.38]],[[668.57,16.38],[668.58,12.73],[668.59,26.01],[668.6,28.05],[668.61,18.92]]]
["binance-futures","BNBUSDT",1749650126175,[[668.04,49.5],[668.03,0.01],[668.02,2.25],[668.01,6.77],[668.0,5.64]],[[668.05,2.28],[668.06,8.26],[668.09,1.48],[668.1,5.42],[668.11,5.97]]]
["binance-futures","BNBUSDT",1749650155349,[[668.52,16.54],[668.51,32.2],[668.5,27.64],[668.49,27.92],[668.48,22.36]],[[668.53,17.58],[668.54,3.51],[668.55,3.71],[668.56,13.05],[668.57,8.2]]]
["binance-futures","BNBUSDT",1749650230593,[[668.48,11.44],[668.47,0.06],[668.46,12.23],[668.45,0.18],[668.44,14.97]],[[668.49,20.35],[668.5,3.58],[668.51,2.71],[668.52,22.88],[668.53,3.85]]]
["binance-futures","BNBUSDT",1749650253827,[[668.45,48.61],[668.44,36.53],[668.43,15.96],[668.42,6.73],[668.41,4.91]],[[668.46,14.56],[668.47,1.48],[668.48,3.34],[668.49,5.38],[668.52,7.16]]]
["binance-futures","BNBUSDT",1749650294865,[[668.39,21.54],[668.38,26.71],[668.37,11.87],[668.36,16.42],[668.35,28.54]],[[668.4,19.2],[668.42,3.5],[668.43,2.52],[668.44,5.89],[668.46,14.35]]]
["binance-futures","BNBUSDT",1749650321357,[[668.6,84.32],[668.59,32.15],[668.58,7.28],[668.57,36.6],[668.56,19.32]],[[668.61,1.45],[668.62,0.18],[668.64,6.6],[668.65,0.01],[668.66,7.87]]]
["binance-futures","BNBUSDT",1749650357772,[[668.67,58.92],[668.66,27.58],[668.65,27.91],[668.64,37.12],[668.63,46.77]],[[668.68,3.35],[668.7,0.18],[668.71,0.13],[668.72,0.15],[668.73,0.04]]]
["binance-futures","BNBUSDT",1749650435381,[[668.92,70.3],[668.91,5.26],[668.9,4.36],[668.89,12.18],[668.88,31.74]],[[668.93,6.19],[668.94,0.05],[668.95,0.49],[668.97,0.81],[668.98,8.66]]]
["binance-futures","BNBUSDT",1749650459805,[[669.07,32.47],[669.06,17.57],[669.04,7.05],[669.03,6.45],[669.02,15.14]],[[669.08,8.53],[669.09,11.11],[669.1,4.06],[669.11,22.23],[669.12,34.18]]]
["binance-futures","BNBUSDT",1749650491565,[[669.13,59.67],[669.12,11.31],[669.11,21.04],[669.1,4.43],[669.09,11.22]],[[669.14,3.44],[669.15,0.56],[669.16,5.06],[669.17,12.07],[669.18,18.71]]]
["binance-futures","BNBUSDT",1749650526440,[[669.17,31.06],[669.16,4.14],[669.15,6.16],[669.14,4.07],[669.13,26.2]],[[669.18,8.69],[669.19,0.66],[669.2,5.18],[669.21,5.29],[669.22,5.78]]]
["binance-futures","BNBUSDT",1749650550492,[[669.21,135.3],[669.2,53.43],[669.19,40.47],[669.18,51.11],[669.17,37.97]],[[669.22,2.1],[669.23,1.35],[669.24,1.81],[669.25,1.37],[669.26,0.01]]]
["binance-futures","BNBUSDT",1749650627577,[[668.88,47.88],[668.87,7.28],[668.86,3.91],[668.85,8.04],[668.84,7.18]],[[668.89,22.14],[668.9,5.72],[668.91,6.13],[668.92,7.32],[668.93,6.62]]]
["binance-futures","BNBUSDT",1749650657558,[[668.6,40.3],[668.58,0.03],[668.57,0.19],[668.56,0.78],[668.55,10.65]],[[668.61,22.28],[668.62,4.17],[668.63,4.55],[668.64,21.0],[668.65,10.29]]]
["binance-futures","BNBUSDT",1749650692769,[[668.16,37.62],[668.15,3.9],[668.14,0.06],[668.13,6.2],[668.12,5.67]],[[668.17,11.21],[668.18,14.36],[668.19,2.34],[668.2,35.02],[668.21,1.16]]]
["binance-futures","BNBUSDT",1749650724895,[[668.38,4.4],[668.36,0.01],[668.35,5.34],[668.34,4.04],[668.32,0.28]],[[668.39,33.1],[668.4,51.0],[668.41,48.32],[668.42,60.79],[668.43,34.83]]]
["binance-futures","BNBUSDT",1749650783772,[[668.54,38.41],[668.53,0.25],[668.52,0.75],[668.51,0.62],[668.5,0.43]],[[668.55,3.32],[668.56,5.14],[668.57,2.51],[668.58,12.91],[668.59,1.47]]]
["binance-futures","BNBUSDT",1749650818628,[[668.58,54.32],[668.57,0.19],[668.56,1.0],[668.55,2.62],[668.54,11.51]],[[668.59,3.8],[668.6,0.01],[668.62,4.93],[668.63,0.18],[668.64,16.16]]]
["binance-futures","BNBUSDT",1749650841279,[[668.65,45.55],[668.64,4.79],[668.63,0.01],[668.62,9.32],[668.61,1.56]],[[668.66,3.76],[668.7,4.46],[668.71,5.97],[668.72,4.46],[668.91,23.27]]]
["binance-futures","BNBUSDT",1749650876350,[[668.82,47.98],[668.81,0.21],[668.78,15.07],[668.77,0.34],[668.76,0.08]],[[668.83,22.57],[668.84,18.28],[668.85,21.6],[668.86,28.61],[668.87,26.98]]]
["binance-futures","BNBUSDT",1749650910044,[[668.91,21.54],[668.9,4.23],[668.89,1.95],[668.88,18.99],[668.87,36.08]],[[668.92,26.97],[668.93,1.92],[668.94,4.24],[668.95,0.03],[668.96,9.49]]]
["binance-futures","BNBUSDT",1749650976230,[[669.11,12.72],[669.1,4.06],[669.09,14.82],[669.08,33.87],[669.07,15.84]],[[669.12,49.9],[669.13,2.14],[669.14,4.06],[669.15,14.02],[669.16,10.82]]]
["binance-futures","BNBUSDT",1749651016427,[[668.93,37.23],[668.92,7.1],[668.91,1.6],[668.9,6.43],[668.89,0.19]],[[668.94,26.7],[668.95,20.87],[668.96,21.31],[668.97,35.59],[668.98,14.81]]]
["binance-futures","BNBUSDT",1749651057972,[[668.89,14.8],[668.88,39.14],[668.87,43.42],[668.86,24.19],[668.85,33.22]],[[668.9,24.13],[668.91,36.66],[668.92,29.39],[668.93,26.18],[668.94,19.67]]]
["binance-futures","BNBUSDT",1749651085742,[[668.68,0.01],[668.67,0.04],[668.66,1.06],[668.65,0.17],[668.64,3.02]],[[668.69,70.22],[668.7,16.96],[668.71,46.59],[668.72,58.33],[668.73,61.73]]]
["binance-futures","BNBUSDT",1749651123962,[[668.54,5.08],[668.53,3.01],[668.52,1.36],[668.51,0.02],[668.48,0.01]],[[668.55,61.22],[668.56,19.16],[668.57,11.17],[668.58,51.2],[668.59,42.09]]]
["binance-futures","BNBUSDT",1749651194553,[[669.14,81.25],[669.13,5.39],[669.12,25.37],[669.11,77.69],[669.1,34.3]],[[669.15,1.05],[669.16,0.01],[669.17,4.21],[669.18,5.48],[669.19,1.88]]]
["binance-futures","BNBUSDT",1749651242197,[[669.11,20.66],[669.1,4.41],[669.09,21.22],[669.08,47.43],[669.07,47.01]],[[669.12,40.49],[669.13,0.02],[669.14,7.11],[669.15,20.14],[669.16,4.42]]]
["binance-futures","BNBUSDT",1749651276972,[[669.17,41.2],[669.16,24.62],[669.14,20.78],[669.13,45.34],[669.12,72.21]],[[669.18,36.92],[669.2,4.87],[669.21,2.42],[669.22,4.56],[669.23,0.29]]]
["binance-futures","BNBUSDT",1749651301073,[[669.42,7.58],[669.41,0.12],[669.4,5.13],[669.39,16.2],[669.38,6.75]],[[669.43,47.41],[669.44,5.19],[669.45,4.65],[669.46,8.89],[669.47,0.77]]]
["binance-futures","BNBUSDT",1749651331672,[[669.42,6.48],[669.4,4.62],[669.39,30.83],[669.38,49.82],[669.37,49.0]],[[669.43,34.16],[669.44,8.26],[669.45,3.42],[669.46,7.5],[669.47,0.24]]]
["binance-futures","BNBUSDT",1749651366814,[[669.39,42.12],[669.38,9.36],[669.37,30.04],[669.36,17.37],[669.35,50.82]],[[669.4,45.3],[669.41,0.67],[669.42,8.12],[669.43,19.35],[669.44,5.08]]]
["binance-futures","BNBUSDT",1749651425159,[[669.7,101.28],[669.69,0.43],[669.68,3.92],[669.67,13.24],[669.66,7.5]],[[669.71,16.32],[669.72,7.6],[669.73,16.06],[669.74,0.99],[669.75,7.75]]]
["binance-futures","BNBUSDT",1749651454671,[[669.68,43.43],[669.67,21.4],[669.66,5.74],[669.65,1.65],[669.64,6.65]],[[669.69,14.3],[669.7,14.0],[669.71,8.0],[669.72,15.48],[669.73,0.45]]]
["binance-futures","BNBUSDT",1749651478900,[[669.75,19.67],[669.74,37.35],[669.73,46.95],[669.72,61.61],[669.71,0.6]],[[669.76,29.59],[669.77,7.26],[669.78,4.25],[669.79,6.59],[669.8,0.03]]]
["binance-futures","BNBUSDT",1749651508693,[[669.79,33.55],[669.78,5.74],[669.77,1.0],[669.76,6.05],[669.75,14.86]],[[669.8,1825.61],[669.82,0.01],[669.83,0.19],[669.84,6.74],[669.85,0.02]]]
["binance-futures","BNBUSDT",1749651542270,[[669.98,3.16],[669.97,12.17],[669.96,1.58],[669.95,0.33]],[[669.99,107.81],[670.0,85.74],[670.01,62.57],[670.02,83.32],[670.03,61.58]]]
["binance-futures","BNBUSDT",1749651604439,[[670.06,9.27],[670.05,0.56],[670.04,5.58],[670.03,0.94],[670.02,10.59]],[[670.07,103.06],[670.08,55.41],[670.09,7.33],[670.1,6.79],[670.11,3.82]]]
["binance-futures","BNBUSDT",1749651635810,[[669.89,46.54],[669.88,36.15],[669.87,17.93],[669.86,5.58],[669.85,31.96]],[[669.9,24.89],[669.91,21.58],[669.92,25.81],[669.93,3.67],[669.94,6.05]]]
["binance-futures","BNBUSDT",1749651660001,[[669.95,73.75],[669.94,17.68],[669.93,19.89],[669.92,25.13],[669.91,0.19]],[[669.96,12.88],[669.97,1.67],[669.98,9.6],[669.99,4.22],[670.02,17.18]]]
["binance-futures","BNBUSDT",1749651689856,[[669.95,60.85],[669.94,26.03],[669.93,56.38],[669.92,36.31],[669.91,51.67]],[[669.96,17.73],[669.97,1.58],[669.98,9.04],[669.99,1.51],[670.0,11.3]]]
["binance-futures","BNBUSDT",1749651726308,[[669.95,4.0],[669.94,0.48],[669.92,2.4],[669.91,3.53],[669.9,22.11]],[[669.96,46.8],[669.97,4.14],[669.98,7.29],[669.99,20.26],[670.0,13.61]]]
["binance-futures","BNBUSDT",1749651785106,[[670.16,49.87],[670.15,5.57],[670.14,5.25],[670.13,0.52],[670.11,25.28]],[[670.17,16.13],[670.18,6.06],[670.19,20.89],[670.2,5.22],[670.21,25.54]]]
["binance-futures","BNBUSDT",1749651819548,[[670.39,41.51],[670.38,41.12],[670.37,39.04],[670.36,41.74],[670.35,51.05]],[[670.4,6.25],[670.41,6.45],[670.42,38.98],[670.43,0.49],[670.44,5.64]]]
["binance-futures","BNBUSDT",1749651850140,[[670.41,15.09],[670.4,8.01],[670.38,5.59],[670.36,16.68]],[[670.42,46.74],[670.43,52.1],[670.44,36.33],[670.45,37.4],[670.46,5.58]]]
["binance-futures","BNBUSDT",1749651873274,[[670.41,42.0],[670.4,45.14],[670.39,11.41],[670.38,40.68],[670.37,18.92]],[[670.42,47.3],[670.43,5.36],[670.44,20.32],[670.45,5.49],[670.47,7.5]]]
["binance-futures","BNBUSDT",1749651905076,[[670.51,55.63],[670.5,17.38],[670.49,29.75],[670.48,37.27],[670.47,2.13]],[[670.52,24.28],[670.54,5.62],[670.55,18.48],[670.56,19.14],[670.57,9.0]]]
["binance-futures","BNBUSDT",1749651962902,[[670.55,36.18],[670.54,13.27],[670.52,17.08],[670.51,39.34],[670.47,6.42]],[[670.56,47.16],[670.57,28.74],[670.58,22.47],[670.59,8.06],[670.6,5.08]]]
["binance-futures","BNBUSDT",1749651991859,[[670.57,17.52],[670.56,4.98],[670.55,0.3],[670.53,2.6],[670.52,4.79]],[[670.58,40.36],[670.59,31.94],[670.6,4.8],[670.61,45.36],[670.62,12.86]]]
["binance-futures","BNBUSDT",1749652025502,[[670.58,59.35],[670.57,44.0],[670.56,34.75],[670.55,40.63],[670.54,16.99]],[[670.59,8.69],[670.6,1.02],[670.62,4.56],[670.63,1.66],[670.64,4.97]]]
["binance-futures","BNBUSDT",1749652051236,[[670.64,10.99],[670.63,0.5],[670.62,14.36],[670.61,14.2],[670.6,4.74]],[[670.65,45.09],[670.66,4.58],[670.67,1.14],[670.68,4.95],[670.69,0.18]]]
["binance-futures","BNBUSDT",1749652117673,[[670.53,0.95],[670.52,12.95],[670.51,1.88],[670.5,13.67],[670.49,0.04]],[[670.54,56.99],[670.55,4.72],[670.56,46.83],[670.57,16.63],[670.58,55.96]]]
["binance-futures","BNBUSDT",1749652143749,[[670.58,65.75],[670.57,0.48],[670.56,13.67],[670.55,38.35],[670.54,17.42]],[[670.59,8.61],[670.6,4.54],[670.61,0.01],[670.62,6.18],[670.63,7.26]]]
["binance-futures","BNBUSDT",1749652179501,[[670.82,56.21],[670.81,2.6],[670.8,8.11],[670.79,0.48],[670.78,8.19]],[[670.83,31.07],[670.84,6.97],[670.86,6.87],[670.87,9.23],[670.88,4.87]]]
["binance-futures","BNBUSDT",1749652210716,[[670.97,77.18],[670.96,40.38],[670.95,52.04],[670.94,30.29],[670.93,1.0]],[[670.98,0.75],[670.99,0.01],[671.0,25.59],[671.01,2.59],[671.02,11.13]]]
["binance-futures","BNBUSDT",1749652232780,[[670.97,8.46],[670.96,0.39],[670.95,0.03],[670.94,1.26],[670.92,7.1]],[[670.98,105.84],[670.99,53.42],[671.0,63.66],[671.01,2.18],[671.02,5.41]]]
["binance-futures","BNBUSDT",1749652296851,[[671.5,32.37],[671.49,38.98],[671.48,5.46],[671.47,0.57],[671.46,12.47]],[[671.51,28.82],[671.52,14.68],[671.53,34.83],[671.54,13.07],[671.55,6.33]]]
["binance-futures","BNBUSDT",1749652326400,[[671.24,17.66],[671.23,0.75],[671.22,8.97],[671.21,12.18],[671.2,13.24]],[[671.25,51.1],[671.26,36.31],[671.27,25.11],[671.28,41.54],[671.29,30.77]]]
["binance-futures","BNBUSDT",1749652348338,[[671.2,34.45],[671.19,0.13],[671.18,4.59],[671.17,8.68],[671.16,8.99]],[[671.21,2.11],[671.22,10.19],[671.23,4.77],[671.24,19.23],[671.25,24.55]]]
["binance-futures","BNBUSDT",1749652381151,[[671.17,53.7],[671.16,24.51],[671.15,0.03],[671.14,4.54],[671.13,2.55]],[[671.18,7.52],[671.19,0.65],[671.2,4.3],[671.21,0.3],[671.27,0.03]]]
["binance-futures","BNBUSDT",1749652401247,[[671.42,29.57],[671.41,0.75],[671.4,17.29],[671.39,33.92],[671.38,38.94]],[[671.43,52.09],[671.44,4.49],[671.46,4.68],[671.47,2.24],[671.48,4.79]]]
["binance-futures","BNBUSDT",1749652466476,[[671.75,15.6],[671.74,23.44],[671.73,19.28],[671.72,5.2],[671.69,2.38]],[[671.76,60.39],[671.77,24.75],[671.78,19.25],[671.79,25.51],[671.8,19.52]]]
["binance-futures","BNBUSDT",1749652492873,[[671.89,73.47],[671.88,7.51],[671.87,40.34],[671.86,4.69],[671.85,29.01]],[[671.9,47.81],[671.91,2.77],[671.92,4.69],[671.93,1.04],[671.94,9.94]]]
["binance-futures","BNBUSDT",1749652513104,[[672.08,3.93],[672.07,10.01],[672.06,4.7],[672.05,3.98]],[[672.09,6.1],[672.1,8.82],[672.11,29.18],[672.12,0.08],[672.13,1.85]]]
["binance-futures","BNBUSDT",1749652544290,[[671.9,35.01],[671.89,71.05],[671.88,42.91],[671.87,41.79],[671.86,3.57]],[[671.91,6.06],[671.92,0.29],[671.93,1.73],[671.94,11.49],[671.95,9.48]]]
["binance-futures","BNBUSDT",1749652572651,[[671.95,70.85],[671.94,11.9],[671.93,19.31],[671.92,20.35],[671.91,23.36]],[[671.96,3.79],[671.97,3.0],[671.98,5.82],[672.0,3.9],[672.03,20.01]]]
["binance-futures","BNBUSDT",1749652632943,[[672.01,54.73],[672.0,3.51],[671.99,7.84],[671.98,26.5],[671.97,30.91]],[[672.02,2.16],[672.03,0.01],[672.04,0.01],[672.06,4.78],[672.07,2.18]]]
["binance-futures","BNBUSDT",1749652662914,[[671.73,12.25],[671.72,5.43],[671.71,1.71],[671.7,10.2],[671.69,2.85]],[[671.74,19.4],[671.75,4.33],[671.76,3.36],[671.77,13.61],[671.78,6.37]]]
["binance-futures","BNBUSDT",1749652685555,[[671.49,0.35]],[[671.57,14.17],[671.58,69.41],[671.59,13.75],[671.6,21.05],[671.61,20.78]]]
["binance-futures","BNBUSDT",1749652710602,[[670.67,162.1],[670.66,9.73],[670.65,11.5],[670.64,5.99],[670.63,13.3]],[[670.68,25.4],[670.69,13.07],[670.7,2.5],[670.71,1.51],[670.72,2.67]]]
["binance-futures","BNBUSDT",1749652738141,[[670.75,45.94],[670.74,31.44],[670.73,23.71],[670.72,0.18],[670.7,21.6]],[[670.76,33.97],[670.77,2.18],[670.79,5.93],[670.8,3.36],[670.81,0.02]]]
["binance-futures","BNBUSDT",1749652790447,[[671.09,58.84],[671.08,50.25],[671.07,2.51],[671.06,5.12],[671.05,0.93]],[[671.1,14.11],[671.11,2.97],[671.12,3.01],[671.13,11.2],[671.14,19.75]]]
["binance-futures","BNBUSDT",1749652818369,[[671.23,28.39],[671.22,0.02],[671.2,4.29],[671.19,1.38],[671.18,2.64]],[[671.24,23.48],[671.26,24.32],[671.27,26.24],[671.28,18.34],[671.29,0.32]]]
["binance-futures","BNBUSDT",1749652837643,[[670.44,7.99],[670.43,0.75],[670.42,1.49],[670.41,0.76],[670.4,0.27]],[[670.45,59.42],[670.46,35.15],[670.47,20.06],[670.48,28.39],[670.49,29.59]]]
["binance-futures","BNBUSDT",1749652865940,[[670.28,0.87],[670.26,1.34],[670.25,5.95],[670.24,0.01],[670.23,0.2]],[[670.29,46.61],[670.3,5.1],[670.31,0.6],[670.32,24.49],[670.33,24.84]]]
["binance-futures","BNBUSDT",1749652893808,[[670.51,33.44],[670.5,7.89],[670.48,6.29],[670.47,5.29],[670.45,15.0]],[[670.52,5.19],[670.54,4.0],[670.56,6.94],[670.57,0.14],[670.62,39.38]]]
["binance-futures","BNBUSDT",1749652950377,[[670.46,16.41],[670.45,0.08],[670.44,32.53],[670.43,20.16],[670.42,32.55]],[[670.47,63.74],[670.48,10.97],[670.49,28.34],[670.5,27.52],[670.51,10.28]]]
["binance-futures","BNBUSDT",1749652980717,[[670.73,7.51],[670.71,2.98],[670.7,6.61],[670.69,15.91],[670.68,3.17]],[[670.74,36.79],[670.76,6.29],[670.77,36.94],[670.78,7.98],[670.79,1.1]]]
["binance-futures","BNBUSDT",1749653013007,[[670.91,10.48],[670.9,3.68],[670.89,4.06],[670.88,10.54],[670.87,10.41]],[[670.92,38.51],[670.93,1.71],[670.94,4.18],[670.95,8.12],[670.96,7.6]]]
["binance-futures","BNBUSDT",1749653038444,[[671.12,55.93],[671.1,2.93],[671.09,5.13],[671.08,2.93],[671.07,106.73]],[[671.13,14.93],[671.14,3.15],[671.15,0.03],[671.16,3.56],[671.17,3.0]]]
["binance-futures","BNBUSDT",1749653072779,[[671.41,5.24],[671.4,4.18],[671.38,3.84],[671.37,0.07],[671.35,29.77]],[[671.42,40.03],[671.43,4.76],[671.44,21.97],[671.45,0.31],[671.46,5.64]]]
["binance-futures","BNBUSDT",1749653132626,[[671.17,3.4],[671.16,0.43],[671.14,3.46],[671.13,17.22]],[[671.18,41.31],[671.19,10.61],[671.2,17.08],[671.21,34.55],[671.22,37.0]]]
["binance-futures","BNBUSDT",1749653163454,[[671.44,18.76],[671.43,3.5],[671.42,3.86],[671.41,4.77],[671.37,6.85]],[[671.45,67.26],[671.46,11.4],[671.47,14.43],[671.48,9.59],[671.49,33.75]]]
["binance-futures","BNBUSDT",1749653196607,[[671.38,56.39],[671.37,0.01],[671.36,6.62],[671.35,1.8],[671.34,11.93]],[[671.39,2.16],[671.4,0.01],[671.42,0.72],[671.43,0.18],[671.44,4.5]]]
["binance-futures","BNBUSDT",1749653222431,[[671.45,1.37],[671.44,0.02],[671.43,0.01],[671.39,11.55],[671.37,3.09]],[[671.46,99.85],[671.47,80.58],[671.48,41.09],[671.49,90.67],[671.5,10.96]]]
["binance-futures","BNBUSDT",1749653253839,[[671.59,40.4],[671.58,3.12],[671.57,6.04],[671.56,11.85],[671.55,14.94]],[[671.6,26.02],[671.61,1.6],[671.62,10.37],[671.63,0.26],[671.64,7.79]]]
["binance-futures","BNBUSDT",1749653330952,[[671.28,8.64],[671.27,0.08],[671.24,6.69],[671.23,2.43],[671.2,0.5]],[[671.29,100.12],[671.3,68.34],[671.31,49.09],[671.32,4.45],[671.33,74.68]]]
["binance-futures","BNBUSDT",1749653353537,[[671.17,43.12],[671.16,4.78],[671.15,9.12],[671.14,16.85],[671.13,48.39]],[[671.18,24.17],[671.19,0.05],[671.2,0.08],[671.22,3.71],[671.23,1.81]]]
["binance-futures","BNBUSDT",1749653385354,[[671.15,35.67],[671.14,39.23],[671.13,15.46],[671.12,17.63],[671.11,13.5]],[[671.16,29.83],[671.17,0.01],[671.18,3.79],[671.19,3.0],[671.2,4.04]]]
["binance-futures","BNBUSDT",1749653408983,[[670.62,22.57],[670.61,0.49],[670.6,3.88],[670.59,0.09],[670.58,4.55]],[[670.63,81.93],[670.64,65.42],[670.65,4.86],[670.66,7.11],[670.67,18.16]]]
["binance-futures","BNBUSDT",1749653441682,[[670.73,33.14],[670.72,11.92],[670.71,33.8],[670.7,23.63],[670.69,11.2]],[[670.74,35.25],[670.76,6.71],[670.77,18.28],[670.78,13.48],[670.79,14.01]]]
["binance-futures","BNBUSDT",1749653489950,[[670.71,48.13],[670.7,4.89],[670.69,15.64],[670.68,12.47],[670.67,0.01]],[[670.72,7.97],[670.73,1.91],[670.74,0.01],[670.75,5.43],[670.76,3.99]]]
["binance-futures","BNBUSDT",1749653538427,[[671.0,19.88],[670.99,0.43],[670.98,3.98],[670.97,2.53],[670.96,4.59]],[[671.01,41.28],[671.02,5.83],[671.03,10.16],[671.04,8.15],[671.05,3.13]]]
["binance-futures","BNBUSDT",1749653576745,[[670.99,89.2],[670.98,95.25],[670.97,65.87],[670.96,1.62],[670.95,6.64]],[[671.0,3.05],[671.01,0.01],[671.02,9.21],[671.03,3.48],[671.04,9.87]]]
["binance-futures","BNBUSDT",1749653606427,[[670.99,9.19],[670.98,1.59],[670.97,0.44],[670.96,0.3],[670.95,0.95]],[[671.0,49.75],[671.01,3.38],[671.02,12.99],[671.03,3.27],[671.04,6.54]]]
["binance-futures","BNBUSDT",1749653684464,[[670.87,24.12],[670.86,12.71],[670.84,1.07],[670.83,1.55],[670.82,12.66]],[[670.88,33.61],[670.89,6.59],[670.9,3.76],[670.91,0.13],[670.92,6.15]]]
["binance-futures","BNBUSDT",1749653720938,[[670.83,22.24],[670.82,0.03],[670.8,9.29],[670.79,1.59],[670.78,17.9]],[[670.84,32.99],[670.86,6.0],[670.87,13.49],[670.88,28.7],[670.9,15.5]]]
["binance-futures","BNBUSDT",1749653748965,[[670.95,75.44],[670.94,31.95],[670.93,4.48],[670.92,23.59],[670.91,31.56]],[[670.96,19.3],[670.97,1.87],[670.98,9.39],[670.99,0.46],[671.0,5.77]]]
["binance-futures","BNBUSDT",1749653786224,[[670.56,41.29],[670.55,3.58],[670.54,10.16],[670.53,13.64],[670.51,3.95]],[[670.57,31.65],[670.58,4.23],[670.59,2.66],[670.6,4.73],[670.61,0.3]]]
["binance-futures","BNBUSDT",1749653824143,[[670.62,18.58],[670.61,4.05],[670.6,15.23],[670.59,16.46],[670.58,29.6]],[[670.63,15.7],[670.64,11.1],[670.65,10.9],[670.66,25.3],[670.68,3.61]]]
["binance-futures","BNBUSDT",1749653897427,[[670.84,13.88],[670.83,0.66],[670.82,0.02],[670.8,3.44],[670.79,2.63]],[[670.85,31.36],[670.86,3.24],[670.87,22.22],[670.88,55.78],[670.89,1.41]]]
["binance-futures","BNBUSDT",1749653935568,[[670.95,14.97],[670.94,5.88],[670.92,6.33],[670.9,0.61],[670.88,35.75]],[[670.96,39.88],[670.97,6.23],[670.98,5.29],[670.99,31.63],[671.0,6.7]]]
["binance-futures","BNBUSDT",1749653964423,[[670.74,5.16],[670.73,0.53],[670.72,0.29],[670.71,1.86],[670.7,4.13]],[[670.75,76.06],[670.76,70.05],[670.77,44.58],[670.78,41.94],[670.79,41.75]]]
["binance-futures","BNBUSDT",1749654004699,[[670.84,3.03],[670.83,7.99],[670.82,7.47],[670.81,0.01],[670.8,0.22]],[[670.85,48.26],[670.86,6.64],[670.89,1.08],[670.9,7.3],[670.92,8.1]]]
["binance-futures","BNBUSDT",1749654039272,[[670.82,70.94],[670.81,0.43],[670.8,18.46],[670.79,7.61],[670.78,37.97]],[[670.83,18.1],[670.84,3.9],[670.85,1.88],[670.86,4.74],[670.87,0.18]]]
["binance-futures","BNBUSDT",1749654102476,[[671.17,25.9],[671.16,14.1],[671.15,38.08],[671.14,5.2],[671.13,28.28]],[[671.18,18.66],[671.19,8.24],[671.2,4.16],[671.21,7.61],[671.22,7.79]]]
["binance-futures","BNBUSDT",1749654135259,[[671.2,39.62],[671.19,55.61],[671.18,8.96],[671.17,1.22],[671.16,26.42]],[[671.21,15.01],[671.22,6.18],[671.23,10.85],[671.24,4.07],[671.25,3.74]]]
["binance-futures","BNBUSDT",1749654165932,[[671.21,47.73],[671.2,35.12],[671.19,4.62],[671.18,7.21],[671.17,5.57]],[[671.22,6.09],[671.23,0.06],[671.24,0.01],[671.25,5.32],[671.26,11.03]]]
["binance-futures","BNBUSDT",1749654197237,[[671.09,1.41],[671.08,4.31],[671.07,5.69],[671.06,6.94],[671.05,12.94]],[[671.1,46.14],[671.11,1.57],[671.12,9.66],[671.13,3.13],[671.14,6.69]]]
["binance-futures","BNBUSDT",1749654231119,[[671.83,10.06],[671.82,4.72],[671.8,5.01],[671.74,69.56],[671.73,5.17]],[[671.84,55.29],[671.85,2.65],[671.86,8.86],[671.87,2.21],[671.88,3.7]]]
["binance-futures","BNBUSDT",1749654300315,[[672.06,7.65],[672.05,0.96],[672.04,8.7],[672.02,18.92]],[[672.07,36.15],[672.08,4.3],[672.09,3.23],[672.1,8.55],[672.11,2.95]]]
["binance-futures","BNBUSDT",1749654333109,[[671.9,15.91],[671.89,2.94],[671.88,17.6],[671.87,0.19],[671.86,35.93]],[[671.91,35.25],[671.92,18.85],[671.93,98.15],[671.94,2.41],[671.95,7.44]]]
["binance-futures","BNBUSDT",1749654367127,[[671.83,9.48],[671.82,6.55],[671.81,0.04],[671.8,8.72],[671.79,3.51]],[[671.84,18.24],[671.85,5.99],[671.86,3.87],[671.87,38.72],[671.88,12.03]]]
["binance-futures","BNBUSDT",1749654390646,[[671.63,64.65],[671.62,33.29],[671.61,64.03],[671.6,5.57],[671.59,0.34]],[[671.64,1.6],[671.65,1.07],[671.66,0.78],[671.67,1.69],[671.68,3.68]]]
["binance-futures","BNBUSDT",1749654426788,[[671.85,27.73],[671.84,8.76],[671.83,2.46],[671.82,7.71],[671.81,1.32]],[[671.86,14.42],[671.87,0.04],[671.89,4.59],[671.9,4.15],[671.93,9.05]]]
["binance-futures","BNBUSDT",1749654492113,[[671.69,44.71],[671.68,56.62],[671.67,41.69],[671.66,38.41],[671.65,37.64]],[[671.7,0.87],[671.72,3.48],[671.73,5.37],[671.74,3.66],[671.75,1.04]]]
["binance-futures","BNBUSDT",1749654520544,[[671.18,19.55],[671.17,0.56],[671.16,3.14],[671.15,3.64],[671.14,5.27]],[[671.19,24.16],[671.2,3.18],[671.21,4.58],[671.22,4.49],[671.26,12.33]]]
["binance-futures","BNBUSDT",1749654551332,[[671.24,12.11],[671.22,2.98],[671.21,11.63],[671.2,22.68],[671.19,29.37]],[[671.25,40.71],[671.26,25.76],[671.27,0.01],[671.28,3.03],[671.29,7.52]]]
["binance-futures","BNBUSDT",1749654572818,[[671.04,4.46],[671.03,0.7],[671.02,3.15],[671.01,0.15],[671.0,9.26]],[[671.05,39.95],[671.06,2.98],[671.07,46.51],[671.08,40.4],[671.09,41.75]]]
["binance-futures","BNBUSDT",1749654601195,[[670.42,0.5],[670.41,2.95],[670.4,3.19],[670.39,0.17],[670.38,3.13]],[[670.43,48.85],[670.44,3.13],[670.45,4.01],[670.46,55.1],[670.47,1.5]]]
["binance-futures","BNBUSDT",1749654630207,[[670.71,29.05],[670.7,8.96],[670.69,15.85],[670.68,24.19],[670.67,23.38]],[[670.72,19.32],[670.73,0.23],[670.74,7.68],[670.75,3.86],[670.76,3.35]]]
["binance-futures","BNBUSDT",1749654685041,[[670.33,51.16],[670.32,13.31],[670.31,10.99],[670.3,3.12],[670.29,42.89]],[[670.34,15.55],[670.35,0.02],[670.36,7.12],[670.37,4.09],[670.38,9.82]]]
["binance-futures","BNBUSDT",1749654718771,[[670.25,37.68],[670.24,3.55],[670.23,1.57],[670.22,7.28],[670.21,0.01]],[[670.26,39.0],[670.27,37.44],[670.28,4.47],[670.29,10.81],[670.3,3.13]]]
["binance-futures","BNBUSDT",1749654741762,[[670.35,37.68],[670.34,35.1],[670.33,32.75],[670.32,47.53],[670.31,18.48]],[[670.36,3.13],[670.38,3.13],[670.39,0.18],[670.4,3.16],[670.41,5.57]]]
["binance-futures","BNBUSDT",1749654778350,[[670.47,48.17],[670.46,9.35],[670.45,10.31],[670.44,37.34],[670.43,24.26]],[[670.48,4.28],[670.49,0.02],[670.5,4.26],[670.51,0.02],[670.52,5.26]]]
["binance-futures","BNBUSDT",1749654814010,[[670.32,0.99],[670.31,0.64],[670.3,3.53],[670.29,1.81],[670.28,3.87]],[[670.33,98.28],[670.34,77.4],[670.35,41.51],[670.36,28.82],[670.37,41.47]]]
["binance-futures","BNBUSDT",1749654877843,[[670.28,45.37],[670.27,2.36],[670.26,3.46],[670.25,0.23],[670.24,4.46]],[[670.29,15.02],[670.3,7.3],[670.31,0.6],[670.32,46.77],[670.33,41.7]]]
["binance-futures","BNBUSDT",1749654914208,[[670.61,78.17],[670.6,39.08],[670.59,34.54],[670.58,41.25],[670.57,34.64]],[[670.62,1.73],[670.63,1.94],[670.64,3.45],[670.65,0.18],[670.66,4.32]]]
["binance-futures","BNBUSDT",1749654937875,[[670.87,2.56],[670.86,0.94],[670.84,4.48],[670.83,10.33],[670.8,51.47]],[[670.88,22.56],[670.89,0.03],[670.9,6.71],[670.91,12.98],[670.92,9.8]]]
["binance-futures","BNBUSDT",1749654974109,[[670.68,8.36],[670.67,0.01],[670.66,3.79],[670.65,2.63],[670.64,9.18]],[[670.69,45.52],[670.7,56.11],[670.71,31.36],[670.72,37.61],[670.73,36.58]]]
["binance-futures","BNBUSDT",1749655051523,[[670.71,37.92],[670.7,0.01],[670.68,4.12],[670.66,6.38],[670.65,5.23]],[[670.72,45.81],[670.74,26.33],[670.75,11.93],[670.76,50.91],[670.77,64.84]]]
["binance-futures","BNBUSDT",1749655080656,[[670.63,1.14],[670.62,0.86],[670.61,0.11],[670.6,6.02],[670.59,4.58]],[[670.64,34.53],[670.65,6.97],[670.66,14.74],[670.67,30.02],[670.68,3.79]]]
["binance-futures","BNBUSDT",1749655115215,[[670.54,11.9],[670.53,2.81],[670.52,5.87],[670.51,2.54],[670.5,18.15]],[[670.55,33.23],[670.56,3.81],[670.58,3.79],[670.59,1.68],[670.6,3.99]]]
["binance-futures","BNBUSDT",1749655153128,[[670.67,3.4],[670.66,4.35],[670.65,11.42],[670.64,22.63],[670.63,29.73]],[[670.68,37.29],[670.7,0.01],[670.71,0.01],[670.72,3.95],[670.73,0.19]]]
["binance-futures","BNBUSDT",1749655181289,[[670.77,4.35],[670.74,5.57],[670.72,3.6],[670.71,6.98],[670.7,3.65]],[[670.78,107.68],[670.79,61.31],[670.8,51.97],[670.81,42.14],[670.82,4.56]]]
["binance-futures","BNBUSDT",1749655255064,[[671.22,56.13],[671.21,0.43],[671.2,0.03],[671.19,7.53],[671.18,3.59]],[[671.23,25.33],[671.24,33.07],[671.25,0.96],[671.26,3.25],[671.27,0.23]]]
["binance-futures","BNBUSDT",1749655276373,[[671.44,35.52],[671.43,0.58],[671.41,2.26],[671.4,10.58],[671.39,34.81]],[[671.45,22.16],[671.46,7.42],[671.47,0.03],[671.48,6.41],[671.49,18.83]]]
["binance-futures","BNBUSDT",1749655309229,[[671.69,21.95],[671.68,0.43],[671.67,27.37],[671.66,25.67],[671.65,27.37]],[[671.7,20.95],[671.71,0.18],[671.72,7.76],[671.73,2.72],[671.74,4.16]]]
["binance-futures","BNBUSDT",1749655344520,[[671.74,37.72],[671.73,48.48],[671.72,39.36],[671.71,39.81],[671.7,15.84]],[[671.75,1.82],[671.77,1.23],[671.78,3.27],[671.79,5.08],[671.85,47.93]]]
["binance-futures","BNBUSDT",1749655369124,[[671.76,57.97],[671.75,0.43],[671.74,5.24],[671.73,24.8],[671.72,13.89]],[[671.77,5.1],[671.78,3.09],[671.79,2.03],[671.8,10.39],[671.81,1.35]]]
["binance-futures","BNBUSDT",1749655452131,[[671.67,28.43],[671.66,9.32],[671.65,35.54],[671.64,14.2],[671.63,16.06]],[[671.68,5.16],[671.7,3.23],[671.71,27.73],[671.72,38.27],[671.73,23.13]]]
["binance-futures","BNBUSDT",1749655477526,[[669.35,42.14],[669.34,14.08],[669.33,12.21],[669.32,2.7],[669.31,1.88]],[[669.38,2.91],[669.4,0.38],[669.41,0.01],[669.42,0.02],[669.46,6.34]]]
["binance-futures","BNBUSDT",1749655504055,[],[[669.29,22.7],[669.3,2.87],[669.31,1.02],[669.32,11.74],[669.33,9.29]]]
["binance-futures","BNBUSDT",1749655532507,[[668.88,57.52],[668.87,9.39],[668.86,21.85],[668.85,30.5],[668.84,8.79]],[[668.89,16.23],[668.9,6.36],[668.91,7.46],[668.92,9.49],[668.93,0.29]]]
["binance-futures","BNBUSDT",1749655581657,[[668.29,27.91],[668.28,0.43],[668.27,1.2],[668.25,2.61],[668.22,8.15]],[[668.3,45.24],[668.31,1.75],[668.32,2.78],[668.33,0.18],[668.34,8.08]]]
["binance-futures","BNBUSDT",1749655615603,[[668.54,46.49],[668.53,0.03],[668.52,2.34],[668.51,8.59],[668.5,3.67]],[[668.55,46.07],[668.56,15.89],[668.57,0.99],[668.58,4.91],[668.6,2.65]]]
["binance-futures","BNBUSDT",1749655650307,[[668.67,14.13],[668.66,67.04],[668.65,4.72],[668.63,6.05],[668.62,11.09]],[[668.68,4.08],[668.69,1.07],[668.7,6.3],[668.71,11.19],[668.79,9.14]]]
["binance-futures","BNBUSDT",1749655673941,[[668.85,0.87],[668.84,61.82],[668.83,28.76],[668.82,2.43],[668.81,0.01]],[[668.86,0.03],[668.88,4.53],[668.9,2.87],[668.92,0.07],[668.93,3.59]]]
["binance-futures","BNBUSDT",1749655706104,[[669.25,15.03],[669.23,20.33],[669.22,7.39],[669.21,12.7],[669.2,0.02]],[[669.26,36.89],[669.27,2.98],[669.28,2.84],[669.29,5.71],[669.3,2.51]]]
["binance-futures","BNBUSDT",1749655800015,[[669.23,0.66],[669.2,0.99],[669.19,0.01],[669.18,2.53],[669.15,12.89]],[[669.16,20.89],[669.17,6.4],[669.18,23.17],[669.19,4.65],[669.2,6.32]]]
["binance-futures","BNBUSDT",1749655830226,[[669.99,23.01],[669.98,1.99],[669.97,48.67],[669.96,68.05],[669.95,71.73]],[[670.18,3.39],[670.19,1.84],[670.2,4.91],[670.21,2.94],[670.36,2.92]]]
["binance-futures","BNBUSDT",1749655858800,[[669.97,32.28],[669.96,2.36],[669.94,23.18],[669.93,13.71],[669.92,2.36]],[[669.98,13.22],[669.99,1.86],[670.0,0.02],[670.01,11.39],[670.02,32.82]]]
["binance-futures","BNBUSDT",1749655880675,[[669.78,35.0],[669.77,0.05],[669.76,2.29],[669.75,0.01],[669.74,2.43]],[[669.79,8.07],[669.8,5.92],[669.81,13.42],[669.82,5.18],[669.83,0.92]]]
["binance-futures","BNBUSDT",1749655912557,[[669.91,13.87],[669.9,6.4],[669.89,7.64],[669.88,22.89],[669.87,0.37]],[[669.92,10.51],[669.94,0.03],[669.95,0.19],[669.96,0.02],[669.97,2.59]]]
["binance-futures","BNBUSDT",1749655944360,[[670.01,2.28],[670.0,3.48],[669.98,11.07],[669.97,1.47],[669.96,2.25]],[[670.02,25.7],[670.04,1.88],[670.05,26.4],[670.06,4.58],[670.07,7.77]]]
["binance-futures","BNBUSDT",1749656003563,[[670.3,27.9],[670.29,10.84],[670.28,3.89],[670.27,22.94],[670.26,14.0]],[[670.31,3.67],[670.32,0.12],[670.33,0.14],[670.34,6.57],[670.36,2.36]]]
["binance-futures","BNBUSDT",1749656043698,[[670.24,34.71],[670.22,2.48],[670.21,7.02],[670.2,28.93],[670.19,1.24]],[[670.25,8.13],[670.27,25.01],[670.28,27.58],[670.29,30.89],[670.3,31.29]]]
["binance-futures","BNBUSDT",1749656059622,[[669.8,42.25],[669.79,9.36],[669.78,21.99],[669.77,10.16],[669.76,35.5]],[[669.81,9.47],[669.82,5.39],[669.83,7.94],[669.84,10.48],[669.85,3.87]]]
["binance-futures","BNBUSDT",1749656091736,[[669.81,32.68],[669.77,0.18],[669.76,7.12],[669.75,1.82],[669.74,1.32]],[[669.82,16.31],[669.83,10.42],[669.84,6.18],[669.85,17.66],[669.86,2.47]]]
["binance-futures","BNBUSDT",1749656125932,[],[[669.95,56.63],[669.96,37.25],[669.97,9.68],[669.98,0.18],[669.99,7.6]]]
["binance-futures","BNBUSDT",1749656179377,[[670.28,33.24],[670.27,0.16],[670.26,5.74],[670.25,13.09],[670.24,3.54]],[[670.29,18.26],[670.3,3.24],[670.32,4.21],[670.33,2.61],[670.34,3.4]]]
["binance-futures","BNBUSDT",1749656207404,[[670.46,35.43],[670.45,2.82],[670.44,10.36],[670.43,0.18],[670.42,3.07]],[[670.47,2.31],[670.49,0.42],[670.5,2.93],[670.52,2.92],[670.53,0.61]]]
["binance-futures","BNBUSDT",1749656229014,[[670.06,40.28],[670.05,0.15],[670.04,3.25],[670.03,0.55],[670.02,3.0]],[[670.07,15.87],[670.08,2.77],[670.1,2.95],[670.11,6.91],[670.12,2.77]]]
["binance-futures","BNBUSDT",1749656256497,[[670.29,21.41],[670.28,16.95],[670.27,14.65],[670.26,19.35],[670.25,15.59]],[[670.3,2.81],[670.32,10.67],[670.33,2.82],[670.34,3.25],[670.37,8.75]]]
["binance-futures","BNBUSDT",1749656287267,[[670.46,3.73],[670.45,0.04],[670.44,8.88],[670.43,9.75],[670.42,0.3]],[[670.47,33.19],[670.48,2.92],[670.49,0.48],[670.5,3.19],[670.51,0.54]]]
["binance-futures","BNBUSDT",1749656347072,[[670.66,5.79],[670.65,0.11],[670.63,0.45],[670.62,6.38],[670.61,2.1]],[[670.67,30.85],[670.68,4.03],[670.69,2.64],[670.7,11.6],[670.71,9.65]]]
["binance-futures","BNBUSDT",1749656376816,[[670.44,26.18],[670.42,4.45],[670.41,25.08],[670.4,7.19],[670.39,11.09]],[[670.45,1.01],[670.5,5.89],[670.51,0.82],[670.52,3.25],[670.61,1.52]]]
["binance-futures","BNBUSDT",1749656409792,[[670.33,14.59],[670.32,0.91],[670.31,23.75],[670.3,27.2],[670.29,17.63]],[[670.34,24.88],[670.35,1.6],[670.36,2.91],[670.37,0.18],[670.38,9.94]]]
["binance-futures","BNBUSDT",1749656431928,[[670.43,62.29],[670.42,10.57],[670.41,2.06],[670.4,10.28],[670.39,0.19]],[[670.44,12.44],[670.45,2.98],[670.46,4.34],[670.47,9.33],[670.48,14.02]]]
["binance-futures","BNBUSDT",1749656464124,[[670.21,33.48],[670.2,0.01],[670.19,2.54],[670.18,0.18],[670.17,1.47]],[[670.22,49.53],[670.23,0.86],[670.24,3.05],[670.25,4.14],[670.26,10.39]]]
["binance-futures","BNBUSDT",1749656526892,[[669.29,0.02],[669.27,0.01],[669.25,0.22],[669.22,0.04],[669.2,14.12]],[[669.3,86.33],[669.31,8.61],[669.32,35.12],[669.33,25.47],[669.34,4.27]]]
["binance-futures","BNBUSDT",1749656561737,[[669.2,61.14],[669.19,1.65],[669.17,9.99],[669.16,24.93],[669.15,48.04]],[[669.21,22.76],[669.22,3.71],[669.23,0.01],[669.24,3.92],[669.25,1.8]]]
["binance-futures","BNBUSDT",1749656600780,[[669.45,24.95],[669.44,17.58],[669.43,12.06],[669.42,16.01],[669.41,35.7]],[[669.46,24.41],[669.47,2.31],[669.48,6.26],[669.49,30.53],[669.5,7.3]]]
["binance-futures","BNBUSDT",1749656627796,[[669.3,42.74],[669.29,0.12],[669.28,2.98],[669.27,1.63],[669.26,4.93]],[[669.31,3.77],[669.32,4.39],[669.34,11.82],[669.35,12.27],[669.38,28.5]]]
["binance-futures","BNBUSDT",1749656665513,[[669.12,44.39],[669.1,4.63],[669.09,5.12],[669.08,9.59],[669.07,9.48]],[[669.13,6.18],[669.14,8.57],[669.15,4.49],[669.16,8.3],[669.17,0.18]]]
["binance-futures","BNBUSDT",1749656739808,[[669.3,1.14],[669.29,0.02],[669.28,4.32],[669.27,2.05],[669.26,9.26]],[[669.31,31.46],[669.32,22.49],[669.33,13.26],[669.34,50.36],[669.35,22.58]]]
["binance-futures","BNBUSDT",1749656766065,[[669.35,74.59],[669.34,42.57],[669.32,10.72],[669.31,24.86],[669.3,6.38]],[[669.36,7.51],[669.37,18.52],[669.39,22.18],[669.42,14.6],[669.44,5.8]]]
["binance-futures","BNBUSDT",1749656801021,[[669.43,36.07],[669.42,10.82],[669.4,4.5],[669.39,7.2],[669.38,5.36]],[[669.44,3.56],[669.46,4.51],[669.48,4.51],[669.49,22.51],[669.5,16.88]]]
["binance-futures","BNBUSDT",1749656828412,[[669.81,46.63],[669.8,8.84],[669.79,2.98],[669.78,37.65],[669.77,11.52]],[[669.82,40.22],[669.83,18.92],[669.84,6.02],[669.85,2.3],[669.86,12.16]]]
["binance-futures","BNBUSDT",1749656896028,[[669.68,34.93],[669.67,6.74],[669.66,4.29],[669.65,5.48],[669.63,7.11]],[[669.69,68.03],[669.7,29.33],[669.71,7.17],[669.72,7.45],[669.73,0.18]]]
["binance-futures","BNBUSDT",1749656928740,[[669.74,20.99],[669.72,9.4],[669.71,20.71],[669.7,4.26],[669.69,18.55]],[[669.75,20.42],[669.76,8.04],[669.77,0.01],[669.78,4.25],[669.79,2.21]]]
["binance-futures","BNBUSDT",1749656953200,[[669.54,18.35],[669.53,18.34],[669.52,24.07],[669.51,26.24],[669.5,22.53]],[[669.55,20.86],[669.56,17.75],[669.57,17.43],[669.58,23.23],[669.59,23.1]]]
["binance-futures","BNBUSDT",1749656988411,[[669.63,10.63],[669.62,8.98],[669.61,8.68],[669.6,25.62],[669.59,2.98]],[[669.64,65.33],[669.65,26.91],[669.66,22.0],[669.67,0.18],[669.68,8.98]]]
["binance-futures","BNBUSDT",1749657014085,[[669.67,19.29],[669.66,4.14],[669.65,5.1],[669.64,5.62],[669.63,18.81]],[[669.68,5.87],[669.69,0.01],[669.7,4.07],[669.72,6.05],[669.74,3.17]]]
["binance-futures","BNBUSDT",1749657090345,[[669.7,37.21],[669.69,1.8],[669.68,4.86],[669.67,0.06],[669.66,7.14]],[[669.71,12.88],[669.73,3.13],[669.74,20.48],[669.75,0.02],[669.76,11.84]]]
["binance-futures","BNBUSDT",1749657129217,[[669.84,5.0],[669.83,0.03],[669.82,4.16],[669.81,14.89],[669.8,13.36]],[[669.85,27.64],[669.86,3.86],[669.87,5.65],[669.88,6.4],[669.89,1.63]]]
["binance-futures","BNBUSDT",1749657154699,[[669.93,42.09],[669.92,3.66],[669.91,5.25],[669.9,3.79],[669.89,0.18]],[[669.94,3.17],[669.95,10.51],[669.96,3.66],[669.97,31.81],[669.98,23.59]]]
["binance-futures","BNBUSDT",1749657192687,[[669.73,0.56],[669.72,0.01],[669.71,0.19],[669.7,0.03],[669.69,0.48]],[[669.74,28.81],[669.75,41.61],[669.76,30.05],[669.77,47.91],[669.78,73.63]]]
["binance-futures","BNBUSDT",1749657229364,[[669.98,39.39],[669.97,21.6],[669.96,23.43],[669.95,20.66],[669.94,23.31]],[[669.99,30.37],[670.0,4.79],[670.02,6.39],[670.03,0.22],[670.04,3.87]]]
["binance-futures","BNBUSDT",1749657301038,[[669.97,0.57],[669.96,0.05],[669.95,0.43]],[[669.98,22.67],[669.99,33.02],[670.0,13.24],[670.01,27.66],[670.02,26.02]]]
["binance-futures","BNBUSDT",1749657335236,[[669.88,42.37],[669.87,21.4],[669.86,4.13],[669.85,1.53],[669.84,7.65]],[[669.89,23.62],[669.9,0.02],[669.91,2.53],[669.92,17.24],[669.94,12.8]]]
["binance-futures","BNBUSDT",1749657362054,[[669.77,4.22],[669.76,22.45],[669.75,26.88],[669.74,15.63],[669.73,0.32]],[[669.78,36.41],[669.79,0.61],[669.8,4.25],[669.81,6.7],[669.82,7.44]]]
["binance-futures","BNBUSDT",1749657402329,[[669.49,11.19],[669.48,0.01],[669.47,2.98],[669.46,0.21],[669.45,7.67]],[[669.5,37.92],[669.51,15.92],[669.52,17.43],[669.53,3.35],[669.54,11.91]]]
["binance-futures","BNBUSDT",1749657445694,[[669.04,31.56],[669.03,0.96],[669.02,8.62],[669.01,5.4],[669.0,33.63]],[[669.05,26.18],[669.06,4.91],[669.07,1.72],[669.08,6.48],[669.09,13.28]]]
["binance-futures","BNBUSDT",1749657524312,[[669.38,40.54],[669.37,46.57],[669.36,30.61],[669.35,26.63],[669.34,32.45]],[[669.39,45.53],[669.4,4.45],[669.41,0.01],[669.42,8.18],[669.47,16.02]]]
["binance-futures","BNBUSDT",1749657563981,[[669.49,34.93],[669.48,4.68],[669.46,4.84],[669.45,7.4],[669.42,25.96]],[[669.5,38.7],[669.51,63.45],[669.52,51.68],[669.53,3.73],[669.54,55.55]]]
["binance-futures","BNBUSDT",1749657590835,[[669.57,51.97],[669.56,11.08],[669.55,27.91],[669.54,15.07],[669.53,35.03]],[[669.58,35.88],[669.59,1.53],[669.6,5.22],[669.61,0.19],[669.65,4.79]]]
["binance-futures","BNBUSDT",1749657630582,[[669.54,8.87],[669.52,4.67],[669.51,0.01],[669.5,8.89],[669.49,17.11]],[[669.55,118.74],[669.56,20.53],[669.57,50.22],[669.58,42.41],[669.59,0.16]]]
["binance-futures","BNBUSDT",1749657668140,[[669.73,5.04],[669.72,4.66],[669.71,13.41],[669.7,15.34],[669.69,5.73]],[[669.74,47.32],[669.75,0.01],[669.76,4.68],[669.77,0.22],[669.78,4.71]]]
["binance-futures","BNBUSDT",1749657731494,[[669.64,6.25],[669.62,5.01],[669.61,3.52],[669.6,4.93],[666.81,18.82]],[[669.65,35.07],[669.66,5.02],[669.67,7.07],[669.68,41.05],[669.69,14.62]]]
["binance-futures","BNBUSDT",1749657766335,[[669.65,24.75],[669.64,5.19],[669.63,1.94],[669.62,4.95],[669.61,3.0]],[[669.66,40.73],[669.67,0.6],[669.68,6.71],[669.69,37.76],[669.7,6.71]]]
["binance-futures","BNBUSDT",1749657817667,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[669.56,7.64],[669.55,73.31]],[[669.56,34.71],[669.57,1.97],[669.58,9.56],[669.59,0.01],[669.6,6.11]]]
["binance-futures","BNBUSDT",1749657846333,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[669.42,0.69],[669.41,1.06]],[[669.43,53.89],[669.44,24.71],[669.46,43.92],[669.47,25.74],[669.53,19.69]]]
["binance-futures","BNBUSDT",1749657879198,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[668.9,46.96],[668.89,3.67]],[[668.91,12.45],[668.92,5.87],[668.93,14.03],[668.94,23.62],[668.95,20.87]]]
["binance-futures","BNBUSDT",1749657939831,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[668.73,28.85],[668.72,5.58]],[[668.74,38.13],[668.75,2.35],[668.76,5.58],[668.77,5.19],[668.78,5.59]]]
["binance-futures","BNBUSDT",1749657973714,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[668.22,18.34],[668.21,0.17]],[[668.23,34.35],[668.24,24.94],[668.25,27.67],[668.26,45.42],[668.27,32.75]]]
["binance-futures","BNBUSDT",1749658003208,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[668.09,28.42],[668.08,5.59]],[[668.1,39.76],[668.11,0.02],[668.12,5.29],[668.13,0.18],[668.14,5.3]]]
["binance-futures","BNBUSDT",1749658026566,[[669.6,35.15],[669.59,39.72],[669.57,52.26],[667.92,20.7],[667.9,17.12]],[[667.93,71.19],[667.94,49.23],[667.95,60.05],[667.96,48.32],[667.97,52.15]]]
["binance-futures","BNBUSDT",1749658055353,[[669.6,35.15],[669.57,52.26],[667.69,35.69],[667.66,0.74],[667.65,2.07]],[[667.7,19.16],[667.71,0.04],[667.72,4.82],[667.73,23.99],[667.74,10.29]]]
["binance-futures","BNBUSDT",1749658129082,[[669.6,35.15],[669.57,52.26],[667.96,6.22],[667.93,21.86],[667.89,4.8]],[[667.97,12.6],[667.98,14.6],[667.99,6.16],[668.0,11.02],[668.01,25.33]]]
["binance-futures","BNBUSDT",1749658154300,[[669.6,35.15],[669.57,52.26],[667.88,6.15],[667.87,6.81],[667.85,57.78]],[[667.9,3.96],[667.91,10.06],[667.94,9.38],[667.96,10.92],[668.0,7.91]]]
["binance-futures","BNBUSDT",1749658191154,[[669.6,35.15],[669.57,52.26],[668.1,36.34],[668.09,0.1],[668.08,7.86]],[[668.11,25.81],[668.12,3.98],[668.13,3.27],[668.14,10.91],[668.15,3.72]]]
["binance-futures","BNBUSDT",1749658215116,[[669.6,35.15],[669.57,52.26],[667.96,9.54],[667.95,3.03],[667.94,4.64]],[[667.97,25.45],[667.98,3.89],[667.99,6.65],[668.0,39.02],[668.01,0.31]]]
["binance-futures","BNBUSDT",1749658244356,[[669.6,35.15],[669.57,52.26],[667.42,48.34],[667.41,3.35],[667.4,8.01]],[[667.43,42.97],[667.44,4.08],[667.45,0.34],[667.46,4.26],[667.48,4.38]]]
["binance-futures","BNBUSDT",1749658310207,[[669.57,52.26],[667.67,5.61],[667.66,0.01],[667.65,2.99],[667.64,4.31]],[[667.68,37.19],[667.69,7.76],[667.7,13.2],[667.71,1.9],[667.72,6.46]]]
["binance-futures","BNBUSDT",1749658332172,[[669.57,52.26],[667.41,13.29],[667.4,0.09],[667.39,1.0],[667.37,0.16]],[[667.42,38.1],[667.43,2.21],[667.44,3.69],[667.45,2.15],[667.46,8.5]]]
["binance-futures","BNBUSDT",1749658362926,[[669.57,52.26],[667.39,33.83],[667.38,5.96],[667.37,5.2],[667.36,8.23]],[[667.4,13.48],[667.41,22.47],[667.42,15.37],[667.43,12.3],[667.44,32.64]]]
["binance-futures","BNBUSDT",1749658390178,[[669.57,52.26],[667.41,13.3],[667.4,3.2],[667.39,0.45],[667.38,0.25]],[[667.42,45.09],[667.43,15.55],[667.44,38.15],[667.45,48.67],[667.46,22.97]]]
["binance-futures","BNBUSDT",1749658428657,[[669.57,52.26],[667.55,7.31],[667.54,3.59],[667.53,1.66],[667.52,4.51]],[[667.56,29.64],[667.57,21.83],[667.58,31.02],[667.59,31.78],[667.6,3.68]]]
["binance-futures","BNBUSDT",1749658502760,[[669.57,52.26],[667.85,52.9],[667.84,12.36],[667.83,20.54],[667.82,3.73]],[[667.86,4.55],[667.87,2.7],[667.88,3.67],[667.89,0.06],[667.9,8.11]]]
["binance-futures","BNBUSDT",1749658526172,[[669.57,52.26],[667.76,30.25],[667.75,0.01],[667.74,0.05],[667.73,1.6]],[[667.77,30.71],[667.78,11.86],[667.79,14.75],[667.8,55.22],[667.81,23.67]]]
["binance-futures","BNBUSDT",1749658567134,[[669.57,52.26],[667.62,22.38],[667.61,0.3],[667.59,1.53],[667.58,7.58]],[[667.63,44.15],[667.64,29.86],[667.65,13.92],[667.66,29.75],[667.67,27.32]]]
["binance-futures","BNBUSDT",1749658603930,[[669.57,52.26],[667.58,52.72],[667.57,3.18],[667.56,4.04],[667.55,1.59]],[[667.59,8.6],[667.6,10.39],[667.61,7.07],[667.62,4.07],[667.63,10.79]]]
["binance-futures","BNBUSDT",1749658669015,[[669.57,52.26],[667.86,0.83],[667.85,0.44],[667.84,7.54]],[[667.88,18.18],[667.89,114.96],[667.9,6.29],[667.91,19.94],[667.92,45.13]]]
["binance-futures","BNBUSDT",1749658698734,[[669.57,52.26],[667.8,0.02],[667.77,0.79],[667.72,3.56],[667.71,16.6]],[[667.81,98.76],[667.82,2.27],[667.83,67.88],[667.84,67.0],[667.85,45.94]]]
["binance-futures","BNBUSDT",1749658721582,[[669.57,52.26],[667.78,6.0],[667.77,0.31],[667.76,8.94],[667.75,0.01]],[[667.79,35.2],[667.8,15.01],[667.81,7.29],[667.82,8.18],[667.83,44.35]]]
["binance-futures","BNBUSDT",1749658758401,[[669.57,52.26],[668.06,51.33],[668.05,18.04],[668.04,14.85],[668.03,9.71]],[[668.07,21.75],[668.08,4.94],[668.09,0.08],[668.1,5.33],[668.11,4.29]]]
["binance-futures","BNBUSDT",1749658802882,[[669.57,52.26],[667.96,31.5],[667.94,7.12],[667.93,48.81],[667.92,36.61]],[[667.77,0.24],[667.8,9.57],[667.81,0.01],[667.83,19.86],[667.85,30.05]]]
["binance-futures","BNBUSDT",1749658873440,[[669.57,52.26],[667.61,18.78],[667.6,0.04],[667.59,0.12],[667.57,0.78]],[[667.62,45.58],[667.63,30.65],[667.64,35.18],[667.65,41.23],[667.66,38.85]]]
["binance-futures","BNBUSDT",1749658906156,[[669.57,52.26],[668.0,5.2],[667.99,2.42],[667.98,6.84],[667.97,3.03]],[[668.01,31.14],[668.02,5.27],[668.03,6.67],[668.04,39.35],[668.05,10.1]]]
["binance-futures","BNBUSDT",1749658927077,[[669.57,52.26],[668.22,4.04],[668.2,3.66],[668.19,0.97],[668.18,3.62]],[[668.23,22.41],[668.24,0.43],[668.26,51.32],[668.27,7.94],[668.28,10.08]]]
["binance-futures","BNBUSDT",1749658954387,[[669.57,52.26],[668.39,1.24],[668.38,0.05],[668.37,3.03],[668.36,2.77]],[[668.4,32.88],[668.41,5.89],[668.42,13.77],[668.43,28.33],[668.44,2.42]]]
["binance-futures","BNBUSDT",1749658985557,[[669.57,52.26],[668.63,105.95],[668.62,10.71],[668.61,8.04],[668.6,22.1]],[[668.64,0.01],[668.66,0.08],[668.67,0.05],[668.68,0.18],[668.69,1.26]]]
["binance-futures","BNBUSDT",1749659044914,[[669.57,52.26],[669.36,37.71],[669.35,3.09],[669.34,13.62],[669.33,1.68]],[[669.37,20.71],[669.38,13.23],[669.39,9.4],[669.4,18.51],[669.41,0.61]]]
["binance-futures","BNBUSDT",1749659078735,[[669.58,7.4],[669.57,0.01],[669.56,3.0],[669.55,0.02],[669.54,3.99]],[[669.59,26.15],[669.6,16.1],[669.61,28.65],[669.62,7.53],[669.63,11.07]]]
["binance-futures","BNBUSDT",1749659112996,[[669.68,6.74],[669.67,0.45],[669.66,4.19],[669.65,0.02],[669.64,26.12]],[[669.69,72.16],[669.7,46.85],[669.71,39.01],[669.72,43.45],[669.73,19.55]]]
["binance-futures","BNBUSDT",1749659135550,[[669.58,88.37],[669.57,44.76],[669.56,174.56],[669.55,27.89],[669.54,5.35]],[[669.59,0.44],[669.6,0.02],[669.61,0.01],[669.63,12.48],[669.64,0.01]]]
["binance-futures","BNBUSDT",1749659168078,[[669.34,4.62],[669.31,1.78],[669.3,0.15],[669.29,0.21],[669.27,1.39]],[[669.35,71.75],[669.36,45.84],[669.37,34.9],[669.38,40.08],[669.39,42.79]]]
["binance-futures","BNBUSDT",1749659233175,[[668.68,87.32],[668.67,14.01],[668.66,27.87],[668.65,40.14],[668.64,55.31]],[[668.69,7.59],[668.7,4.1],[668.71,2.25],[668.72,6.03],[668.73,11.5]]]
["binance-futures","BNBUSDT",1749659266378,[[669.16,5.56],[669.14,3.97],[669.12,8.36],[669.11,28.96],[669.06,7.48]],[[669.17,23.72],[669.18,43.56],[669.19,24.98],[669.2,10.56],[669.21,63.67]]]
["binance-futures","BNBUSDT",1749659299974,[[669.06,39.42],[669.05,4.58],[669.04,3.98],[669.02,5.64],[669.01,3.92]],[[669.07,20.22],[669.08,4.05],[669.09,4.75],[669.1,4.15],[669.11,0.01]]]
["binance-futures","BNBUSDT",1749659326362,[[669.01,92.79],[669.0,14.65],[668.99,19.13],[668.98,23.45],[668.97,21.59]],[[669.02,16.44],[669.03,2.03],[669.04,3.97],[669.05,4.85],[669.06,11.32]]]
["binance-futures","BNBUSDT",1749659363086,[[668.8,19.33],[668.79,2.04],[668.78,3.97],[668.77,5.08],[668.76,4.02]],[[668.81,20.7],[668.82,48.76],[668.83,38.89],[668.84,40.3],[668.85,65.17]]]
["binance-futures","BNBUSDT",1749659403021,[[669.02,5.58],[669.0,4.38],[668.99,0.07],[668.98,25.0],[668.97,20.82]],[[669.03,23.87],[669.04,5.77],[669.05,10.76],[669.06,4.34],[669.07,0.91]]]
["binance-futures","BNBUSDT",1749659463894,[[668.78,44.59],[668.77,2.07],[668.76,4.62],[668.75,0.18],[668.74,8.98]],[[668.79,15.06],[668.8,14.44],[668.81,22.61],[668.82,19.62],[668.83,20.45]]]
["binance-futures","BNBUSDT",1749659500016,[[668.79,41.59],[668.78,4.78],[668.76,6.94],[668.75,3.98],[668.74,9.81]],[[668.8,23.58],[668.81,1.8],[668.82,9.39],[668.83,16.01],[668.84,21.67]]]
["binance-futures","BNBUSDT",1749659523946,[[668.87,15.18],[668.86,4.15],[668.85,6.64],[668.84,14.29],[668.82,29.97]],[[668.88,25.05],[668.9,4.17],[668.91,7.67],[668.92,17.76],[668.93,18.77]]]
["binance-futures","BNBUSDT",1749659554297,[[668.45,44.76],[668.44,3.96],[668.43,0.02],[668.42,4.19],[668.41,0.35]],[[668.46,22.8],[668.47,24.46],[668.48,14.29],[668.49,14.61],[668.5,10.86]]]
["binance-futures","BNBUSDT",1749659587827,[[668.43,10.04],[668.42,0.27],[668.4,0.3],[668.39,0.03]],[[668.44,44.04],[668.45,33.17],[668.46,29.59],[668.47,2.45],[668.48,29.93]]]
["binance-futures","BNBUSDT",1749659652390,[[668.33,4.3],[668.32,4.14],[668.31,1.11],[668.3,7.13],[668.15,13.85]],[[668.34,32.04],[668.35,9.6],[668.36,3.96],[668.37,22.63],[668.38,11.29]]]
["binance-futures","BNBUSDT",1749659689624,[[668.12,24.05],[668.11,23.13],[668.1,24.36],[668.09,26.05],[668.08,40.46]],[[668.13,22.38],[668.14,4.14],[668.15,2.85],[668.16,15.65],[668.17,9.45]]]
["binance-futures","BNBUSDT",1749659714871,[[668.02,15.09],[668.01,1.01],[667.99,3.47],[667.92,3.39],[667.89,4.32]],[[668.03,20.08],[668.04,34.56],[668.05,8.69],[668.06,13.59],[668.07,65.29]]]
["binance-futures","BNBUSDT",1749659748264,[[668.03,35.24],[668.02,14.9],[668.01,8.73],[668.0,43.08],[667.99,13.95]],[[668.04,1.27],[668.06,4.57],[668.08,14.79],[668.09,0.01],[668.1,4.75]]]
["binance-futures","BNBUSDT",1749659778984,[[667.91,66.2],[667.9,4.58],[667.89,2.27],[667.88,5.61],[667.87,5.79]],[[667.92,3.58],[667.93,0.89],[667.94,4.72],[667.95,8.26],[667.96,14.41]]]
["binance-futures","BNBUSDT",1749659845375,[[667.86,61.13],[667.85,34.94],[667.84,43.46],[667.83,0.83],[667.82,18.26]],[[667.87,1.25],[667.9,4.57],[667.91,4.55],[667.92,8.52],[667.96,6.91]]]
["binance-futures","BNBUSDT",1749659881572,[[667.73,13.86],[667.72,9.21],[667.71,0.06],[667.7,8.88],[667.69,12.66]],[[667.74,27.87],[667.75,10.83],[667.76,7.81],[667.77,42.85],[667.78,26.61]]]
["binance-futures","BNBUSDT",1749659918420,[[668.15,86.29],[668.14,68.77],[668.13,41.64],[668.12,45.5],[668.11,49.41]],[[668.16,0.46],[668.17,0.93],[668.18,0.07],[668.19,4.5],[668.2,0.95]]]
["binance-futures","BNBUSDT",1749659942092,[[668.19,4.53],[668.18,4.79],[668.16,9.43],[668.15,27.81],[668.14,28.1]],[[668.2,37.72],[668.21,7.48],[668.22,38.44],[668.25,4.57],[668.26,7.47]]]
["binance-futures","BNBUSDT",1749660022702,[[667.89,17.11],[667.88,15.47],[667.87,14.6],[667.85,2.74],[667.84,4.38]],[[667.9,27.28],[667.91,12.32],[667.92,22.76],[667.93,7.84],[667.94,33.71]]]
["binance-futures","BNBUSDT",1749660050042,[[668.13,25.06],[668.12,10.69],[668.11,15.76],[668.1,40.15],[668.09,29.27]],[[668.14,3.36],[668.15,1.49],[668.16,4.35],[668.17,3.48],[668.18,13.17]]]
["binance-futures","BNBUSDT",1749660086254,[[667.89,49.79],[667.88,4.76],[667.87,0.01],[667.86,9.76],[667.85,1.6]],[[667.9,54.89],[667.91,79.47],[667.92,12.12],[667.93,42.69],[667.94,164.28]]]
["binance-futures","BNBUSDT",1749660122432,[[667.95,35.21],[667.94,4.75],[667.92,11.15],[667.91,12.59],[667.82,3.52]],[[667.96,16.7],[667.98,13.81],[667.99,5.01],[668.0,41.43],[668.01,12.15]]]
["binance-futures","BNBUSDT",1749660147277,[[668.11,16.7],[668.09,2.99],[668.08,22.76],[668.07,33.01],[668.06,28.17]],[[668.12,28.36],[668.13,14.74],[668.14,4.77],[668.15,1.19],[668.16,1.87]]]
["binance-futures","BNBUSDT",1749660224367,[[668.25,3.44],[668.24,0.1],[668.22,14.49],[668.21,8.64],[668.2,5.44]],[[668.26,29.52],[668.27,1.76],[668.28,4.11],[668.29,5.25],[668.3,7.19]]]
["binance-futures","BNBUSDT",1749660263672,[[668.17,1.18],[668.15,0.02],[668.14,7.27],[668.13,1.86],[668.01,5.75]],[[668.18,90.03],[668.19,56.9],[668.2,42.45],[668.21,42.53],[668.22,73.0]]]
["binance-futures","BNBUSDT",1749660290713,[[668.15,41.65],[668.14,36.55],[668.13,31.89],[668.12,32.17],[668.11,34.03]],[[668.16,23.57],[668.19,6.87],[668.2,19.17],[668.21,0.02],[668.22,11.76]]]
["binance-futures","BNBUSDT",1749660324521,[[667.8,3.72],[667.75,0.38],[667.74,5.03],[667.73,12.5],[667.72,7.08]],[[667.81,29.05],[667.82,4.95],[667.83,3.38],[667.84,19.82],[667.85,1.53]]]
["binance-futures","BNBUSDT",1749660352703,[[667.75,1.19],[667.73,0.26],[667.72,0.31],[667.68,3.28],[667.66,0.18]],[[667.76,100.95],[667.77,41.93],[667.78,50.65],[667.79,42.25],[667.8,61.15]]]
["binance-futures","BNBUSDT",1749660425534,[[668.31,98.47],[668.3,84.97],[668.29,38.35],[668.28,57.38],[668.27,15.86]],[[668.32,10.36],[668.33,1.56],[668.34,4.99],[668.36,5.25],[668.38,5.18]]]
["binance-futures","BNBUSDT",1749660463680,[[668.23,35.89],[668.22,8.58],[668.21,5.49],[668.2,5.48],[668.19,8.82]],[[668.24,6.76],[668.25,2.59],[668.26,5.68],[668.27,0.03],[668.28,6.59]]]
["binance-futures","BNBUSDT",1749660490313,[[668.36,1.61],[668.35,0.01],[668.33,1.54],[668.32,5.42],[668.31,6.89]],[[668.37,50.23],[668.38,12.01],[668.39,24.84],[668.4,39.46],[668.41,27.87]]]
["binance-futures","BNBUSDT",1749660528938,[[668.48,12.01],[668.46,9.76],[668.45,24.74],[668.44,5.86],[668.43,0.01]],[[668.49,33.24],[668.5,6.96],[668.51,3.24],[668.52,15.45],[668.53,15.69]]]
["binance-futures","BNBUSDT",1749660595074,[[668.48,52.04],[668.46,17.26],[668.45,32.01],[668.44,47.5],[668.43,56.31]],[[668.49,1.47],[668.5,0.01],[668.51,0.02],[668.52,4.68],[668.53,20.69]]]
["binance-futures","BNBUSDT",1749660634119,[[668.68,2.32],[668.67,0.01],[668.65,0.81],[668.64,5.32],[668.63,0.4]],[[668.69,55.5],[668.7,18.45],[668.71,3.03],[668.72,4.71],[668.73,2.59]]]
["binance-futures","BNBUSDT",1749660670930,[[668.59,25.07],[668.58,12.14],[668.57,13.54],[668.56,43.77],[668.55,52.43]],[[668.6,2.34],[668.61,0.08],[668.62,0.03],[668.63,5.0],[668.64,12.05]]]
["binance-futures","BNBUSDT",1749660698273,[[668.71,25.14],[668.7,4.52],[668.69,16.59],[668.68,23.24],[668.67,35.06]],[[668.72,28.52],[668.74,1.7],[668.75,3.23],[668.76,13.55],[668.77,2.8]]]
["binance-futures","BNBUSDT",1749660734422,[[669.05,33.47],[669.04,6.58],[669.03,34.18],[669.02,16.93],[669.01,46.99]],[[669.06,4.4],[669.07,0.18],[669.08,4.44],[669.1,16.7],[669.11,0.05]]]
["binance-futures","BNBUSDT",1749660767381,[[668.91,42.63],[668.9,4.43],[668.89,5.16],[668.88,34.3],[668.87,3.17]],[[668.92,2.82],[668.93,0.98],[668.94,8.58],[668.95,0.19],[668.96,7.04]]]
["binance-futures","BNBUSDT",1749660830044,[[668.95,58.42],[668.94,50.01],[668.93,35.69],[668.92,31.39],[668.91,1.71]],[[668.96,0.73],[668.98,0.01],[669.0,7.46],[669.01,8.38],[669.02,14.37]]]
["binance-futures","BNBUSDT",1749660864833,[[668.82,40.97],[668.81,2.88],[668.8,17.01],[668.79,1.63],[668.76,3.51]],[[668.83,2.23],[668.85,0.08],[668.86,21.89],[668.87,27.36],[668.88,17.89]]]
["binance-futures","BNBUSDT",1749660890695,[[668.91,79.86],[668.9,8.4],[668.89,9.11],[668.88,26.88],[668.87,17.02]],[[668.92,2.05],[668.94,6.04],[668.95,0.02],[668.96,5.11],[668.98,3.64]]]
["binance-futures","BNBUSDT",1749660926749,[[668.92,18.39],[668.91,1.09],[668.9,6.16],[668.89,9.69],[668.88,4.07]],[[668.93,53.74],[668.94,48.16],[668.95,39.2],[668.96,27.06],[668.97,49.62]]]
["binance-futures","BNBUSDT",1749660961742,[[668.29,14.73],[668.28,32.18],[668.27,16.26],[668.26,14.46],[668.25,2.04]],[[668.3,16.03],[668.31,5.04],[668.32,5.23],[668.33,21.2],[668.34,15.7]]]
["binance-futures","BNBUSDT",1749661031214,[[668.33,21.99],[668.32,4.18],[668.3,5.21],[668.29,1.11],[668.27,13.9]],[[668.34,35.32],[668.35,3.69],[668.36,4.06],[668.37,8.96],[668.38,13.41]]]
["binance-futures","BNBUSDT",1749661076688,[[668.33,18.09],[668.32,7.87],[668.31,14.49],[668.3,34.1],[668.29,10.44]],[[668.34,9.95],[668.35,3.69],[668.36,7.02],[668.37,3.1],[668.38,8.97]]]
["binance-futures","BNBUSDT",1749661098268,[[668.32,27.04],[668.31,12.5],[668.3,15.38],[668.29,40.12],[668.28,31.89]],[[668.33,5.34],[668.34,0.03],[668.35,0.01],[668.36,3.99],[668.37,4.06]]]
["binance-futures","BNBUSDT",1749661148591,[[668.33,68.9],[668.32,27.58],[668.31,32.4],[668.3,36.61],[668.29,32.82]],[[668.34,26.95],[668.35,0.04],[668.36,4.17],[668.37,2.38],[668.38,8.85]]]
["binance-futures","BNBUSDT",1749661203814,[[668.41,4.27],[668.4,0.03],[668.36,0.29],[668.34,4.39],[668.33,3.54]],[[668.42,81.79],[668.43,65.06],[668.44,53.85],[668.45,31.13],[668.46,14.87]]]
["binance-futures","BNBUSDT",1749661258304,[[668.36,98.61],[668.35,82.74],[668.34,57.44],[668.33,0.03],[668.32,58.43]],[[668.37,4.75],[668.38,5.42],[668.39,1.77],[668.4,11.71],[668.41,0.12]]]
["binance-futures","BNBUSDT",1749661290769,[[668.34,23.81],[668.31,8.55],[668.3,80.12],[668.29,61.62],[668.28,65.72]],[[668.35,0.21],[668.36,2.66],[668.38,6.39],[668.4,13.65],[668.44,35.5]]]
["binance-futures","BNBUSDT",1749661330194,[[668.43,50.91],[668.42,5.31],[668.41,33.95],[668.4,33.77],[668.39,42.88]],[[668.44,8.86],[668.45,0.38],[668.46,5.32],[668.47,0.16],[668.48,12.4]]]
["binance-futures","BNBUSDT",1749661357038,[[668.37,5.53],[668.35,23.62],[668.34,16.49],[668.33,4.26]],[[668.38,24.02],[668.39,26.37],[668.4,16.11],[668.41,28.5],[668.42,34.76]]]
["binance-futures","BNBUSDT",1749661388982,[[668.3,67.36],[668.29,12.49],[668.28,29.33],[668.27,3.46],[668.26,13.41]],[[668.31,1.81],[668.32,4.95],[668.33,0.02],[668.34,9.38],[668.35,0.16]]]
["binance-futures","BNBUSDT",1749661480218,[[668.37,124.17],[668.36,63.04],[668.35,30.75],[668.34,58.72],[668.33,45.87]],[[668.38,0.46],[668.39,0.21],[668.4,0.07],[668.42,0.22],[668.43,17.49]]]
["binance-futures","BNBUSDT",1749661510839,[[667.73,0.56],[667.71,5.01],[667.7,13.87],[667.69,0.95],[667.68,6.37]],[[667.74,85.24],[667.75,48.82],[667.76,6.37],[667.77,10.51],[667.78,2.8]]]
["binance-futures","BNBUSDT",1749661538821,[[668.07,17.21],[668.06,11.28],[668.04,44.95],[668.03,33.9],[668.02,20.15]],[[668.08,41.43],[668.09,4.25],[668.1,6.38],[668.11,0.19],[668.12,22.5]]]
["binance-futures","BNBUSDT",1749661563621,[[668.01,1.4],[668.0,0.01],[667.99,0.63],[667.97,0.19],[667.52,14.19]],[[668.02,76.23],[668.03,37.91],[668.04,6.24],[668.05,30.13],[668.06,14.55]]]
["binance-futures","BNBUSDT",1749661595651,[[668.18,21.54],[668.17,5.7],[668.16,11.64],[668.15,35.85],[668.14,22.44]],[[668.19,23.71],[668.2,29.36],[668.21,0.44],[668.22,5.83],[668.23,3.38]]]
["binance-futures","BNBUSDT",1749661673910,[[668.37,4.47],[668.34,5.46],[668.33,1.62],[668.32,5.64],[668.31,7.48]],[[668.38,63.62],[668.39,27.34],[668.4,50.49],[668.41,40.01],[668.42,16.8]]]
["binance-futures","BNBUSDT",1749661704119,[[668.37,12.2],[668.36,5.46],[668.35,1.26],[668.34,6.67],[668.33,7.78]],[[668.38,35.58],[668.39,2.99],[668.4,5.48],[668.41,0.34],[668.42,6.97]]]
["binance-futures","BNBUSDT",1749661746251,[[668.33,13.95],[668.32,13.12],[668.31,25.6],[668.3,19.09],[668.29,0.48]],[[668.34,34.55],[668.35,6.74],[668.36,6.51],[668.37,29.63],[668.38,31.17]]]
["binance-futures","BNBUSDT",1749661777455,[[668.36,25.97],[668.35,20.02],[668.34,33.36],[668.33,0.2],[668.31,3.45]],[[668.37,21.42],[668.38,7.88],[668.39,0.01],[668.4,22.33],[668.41,14.61]]]
["binance-futures","BNBUSDT",1749661867319,[[668.04,51.19],[668.03,0.78],[668.02,6.34],[668.01,1.86],[668.0,7.72]],[[668.05,7.23],[668.06,0.01],[668.07,1.02],[668.08,7.3],[668.09,15.21]]]
["binance-futures","BNBUSDT",1749661914123,[[668.21,90.77],[668.2,72.47],[668.19,35.75],[668.18,13.65],[668.17,7.35]],[[668.22,2.75],[668.23,5.31],[668.24,2.89],[668.25,0.32],[668.26,6.4]]]
["binance-futures","BNBUSDT",1749661942709,[[668.0,1.77],[667.99,0.47],[667.96,6.64],[667.95,0.21],[667.87,7.45]],[[668.01,90.24],[668.02,41.9],[668.03,14.94],[668.04,51.5],[668.05,24.63]]]
["binance-futures","BNBUSDT",1749661987556,[[668.0,0.72],[667.99,1.69],[667.97,0.01],[667.96,6.64],[667.91,0.95]],[[668.01,72.93],[668.02,58.23],[668.03,45.92],[668.04,76.16],[668.05,34.78]]]
["binance-futures","BNBUSDT",1749662058068,[[668.07,84.1],[668.06,57.43],[668.05,37.35],[668.04,79.36],[668.03,29.73]],[[668.05,23.48],[668.06,7.44],[668.07,2.84],[668.08,8.62],[668.1,6.7]]]
["binance-futures","BNBUSDT",1749662144298,[[668.21,1.87],[668.2,9.66],[668.19,2.27],[668.18,12.27],[668.17,0.01]],[[668.22,26.17],[668.23,23.51],[668.24,22.96],[668.25,3.06],[668.26,7.75]]]
["binance-futures","BNBUSDT",1749662181800,[[668.0,0.36],[667.97,1.31],[667.96,6.04],[667.95,3.36],[667.94,5.01]],[[668.01,65.57],[668.02,13.94],[668.03,2.55],[668.04,6.85],[668.05,71.01]]]
["binance-futures","BNBUSDT",1749662210549,[[668.13,57.04],[668.12,71.71],[668.11,60.73],[668.1,53.16],[668.09,26.16]],[[668.14,17.18],[668.15,5.5],[668.16,11.28],[668.17,7.66],[668.18,19.34]]]
["binance-futures","BNBUSDT",1749662250006,[[668.22,32.7],[668.21,10.1],[668.2,12.08],[668.19,50.0],[668.18,18.77]],[[668.23,18.48],[668.24,6.39],[668.25,3.17],[668.26,8.23],[668.27,6.61]]]
["binance-futures","BNBUSDT",1749662287822,[[667.84,25.81],[667.83,0.01],[667.82,8.18],[667.81,5.98],[667.8,6.65]],[[667.85,103.19],[667.86,29.52],[667.87,23.52],[667.88,25.75],[667.89,36.95]]]
["binance-futures","BNBUSDT",1749662357567,[[668.04,23.46],[668.03,2.09],[668.02,9.23],[668.01,19.84],[667.98,15.82]],[[668.05,26.49],[668.06,39.76],[668.07,12.95],[668.08,29.19],[668.09,19.76]]]
["binance-futures","BNBUSDT",1749662403825,[[667.97,41.68],[667.96,6.86],[667.95,2.75],[667.94,6.92],[667.93,4.17]],[[667.98,29.42],[668.0,3.24],[668.01,20.12],[668.02,28.23],[668.03,16.11]]]
["binance-futures","BNBUSDT",1749662432616,[[667.81,76.83],[667.8,27.52],[667.79,39.31],[667.78,31.3],[667.77,3.0]],[[667.82,4.72],[667.86,6.75],[667.87,2.4],[667.88,12.46],[667.89,5.94]]]
["binance-futures","BNBUSDT",1749662477276,[[668.08,49.59],[668.07,27.28],[668.06,42.17],[668.05,35.98],[668.04,47.87]],[[668.09,19.78],[668.1,0.07],[668.11,0.02],[668.12,2.45],[668.13,14.27]]]
["binance-futures","BNBUSDT",1749662528160,[[668.24,52.29],[668.23,66.26],[668.22,53.05],[668.21,49.39],[668.2,42.46]],[[668.25,22.35],[668.27,0.35],[668.29,4.67],[668.3,2.51],[668.31,12.64]]]
["binance-futures","BNBUSDT",1749662618650,[[668.59,28.19],[668.58,12.35],[668.57,25.6],[668.56,48.89],[668.55,33.87]],[[668.6,27.39],[668.61,0.55],[668.62,0.01],[668.63,0.23],[668.64,0.2]]]
["binance-futures","BNBUSDT",1749662665204,[[668.8,1.45],[668.78,5.93],[668.77,18.42],[668.76,24.94],[668.72,36.33]],[[668.81,38.78],[668.82,5.94],[668.83,2.56],[668.84,11.99],[668.85,13.32]]]
["binance-futures","BNBUSDT",1749662713424,[[669.09,26.06],[669.08,5.95],[669.07,3.28],[669.06,23.78],[669.05,21.41]],[[669.1,19.15],[669.11,0.32],[669.12,7.45],[669.13,47.81],[669.14,0.22]]]
["binance-futures","BNBUSDT",1749662757422,[[669.12,55.75],[669.11,34.04],[669.1,35.35],[669.09,24.23],[669.08,24.14]],[[669.13,45.32],[669.14,6.02],[669.15,0.14],[669.16,0.28],[669.17,0.38]]]
["binance-futures","BNBUSDT",1749662803953,[[669.24,5.46],[669.22,0.01]],[[669.25,72.78],[669.26,66.08],[669.27,123.52],[669.28,50.12],[669.29,55.51]]]
["binance-futures","BNBUSDT",1749662883994,[[668.97,26.2],[668.96,7.18],[668.95,1.8],[668.94,13.01],[668.93,14.61]],[[668.98,32.08],[668.99,4.08],[669.0,7.02],[669.01,1.5],[669.02,21.17]]]
["binance-futures","BNBUSDT",1749662922508,[[668.95,34.58],[668.94,8.2],[668.93,4.48],[668.92,7.07],[668.91,4.86]],[[668.96,25.06],[668.98,15.07],[668.99,7.74],[669.0,8.24],[669.01,6.9]]]
["binance-futures","BNBUSDT",1749662966090,[[669.13,23.87],[669.12,18.31],[669.11,17.27],[669.1,24.69],[669.09,36.02]],[[669.14,34.16],[669.15,2.13],[669.16,8.21],[669.17,1.37],[669.19,1.71]]]
["binance-futures","BNBUSDT",1749663004607,[[669.13,17.44],[669.12,6.54],[669.1,6.63],[669.09,0.22],[669.06,3.14]],[[669.14,53.47],[669.15,18.75],[669.16,7.66],[669.17,2.87],[669.18,38.13]]]
["binance-futures","BNBUSDT",1749663046599,[[669.18,66.3],[669.17,53.18],[669.16,6.52],[669.15,50.86],[669.14,44.19]],[[669.19,8.9],[669.2,8.64],[669.21,1.61],[669.23,0.34],[669.24,8.12]]]
["binance-futures","BNBUSDT",1749663124267,[[669.04,8.59],[669.03,2.75],[669.02,6.26],[669.01,4.68],[669.0,6.8]],[[669.05,67.52],[669.06,19.02],[669.07,21.33],[669.08,32.71],[669.09,29.33]]]
["binance-futures","BNBUSDT",1749663161393,[[668.87,8.45],[668.86,8.07],[668.85,2.27],[668.84,6.41],[668.82,11.97]],[[668.88,52.58],[668.89,4.55],[668.9,16.05],[668.91,11.92],[668.92,8.46]]]
["binance-futures","BNBUSDT",1749663200547,[[668.59,18.11],[668.58,6.82],[668.56,5.9],[668.55,6.91],[668.53,21.3]],[[668.6,20.16],[668.61,2.36],[668.62,6.86],[668.63,1.42],[668.64,12.26]]]
["binance-futures","BNBUSDT",1749663230470,[[668.5,12.14],[668.49,3.9],[668.48,5.6],[668.47,30.09],[668.46,33.74]],[[668.51,24.31],[668.52,5.45],[668.53,5.14],[668.54,8.43],[668.55,7.86]]]
["binance-futures","BNBUSDT",1749663262509,[[668.34,37.05],[668.33,2.95],[668.32,12.5],[668.31,8.77],[668.3,5.49]],[[668.35,15.42],[668.36,0.07],[668.37,3.21],[668.38,9.52],[668.39,7.0]]]
["binance-futures","BNBUSDT",1749663304519,[[668.36,34.94],[668.35,46.52],[668.34,28.24],[668.33,43.67],[668.32,40.7]],[[668.37,15.8],[668.38,4.82],[668.4,9.88],[668.41,0.62],[668.43,20.57]]]
["binance-futures","BNBUSDT",1749663385163,[[668.44,52.11],[668.43,7.44],[668.42,4.99],[668.41,0.42],[668.39,0.46]],[[668.45,10.74],[668.46,4.79],[668.47,4.2],[668.48,4.79],[668.49,12.5]]]
["binance-futures","BNBUSDT",1749663422980,[[668.07,1.17],[668.04,6.99],[668.03,0.01],[668.02,4.8],[668.01,0.19]],[[668.08,39.15],[668.09,5.15],[668.1,10.31],[668.11,23.28],[668.12,5.87]]]
["binance-futures","BNBUSDT",1749663451008,[[668.13,1.22],[668.12,0.03],[668.11,0.01],[668.1,6.37],[668.08,5.03]],[[668.14,41.73],[668.16,0.28],[668.17,35.37],[668.18,29.37],[668.2,41.24]]]
["binance-futures","BNBUSDT",1749663491758,[[668.08,38.5],[668.07,2.47],[668.06,7.32],[668.05,1.53],[668.04,10.92]],[[668.09,1.15],[668.1,6.89],[668.12,7.49],[668.13,3.03],[668.19,32.69]]]
["binance-futures","BNBUSDT",1749663578387,[[668.35,22.55],[668.34,34.53],[668.33,25.7],[668.32,9.45],[668.31,27.15]],[[668.36,9.1],[668.37,2.2],[668.38,4.28],[668.4,7.9],[668.41,1.57]]]
["binance-futures","BNBUSDT",1749663614200,[[668.48,59.76],[668.47,56.75],[668.46,13.44],[668.45,22.3],[668.44,53.82]],[[668.49,7.56],[668.5,4.34],[668.51,0.38],[668.52,11.74],[668.53,8.0]]]
["binance-futures","BNBUSDT",1749663655772,[[668.76,57.06],[668.75,6.6],[668.74,5.72],[668.73,8.71],[668.72,15.61]],[[668.77,2.3],[668.78,0.02],[668.79,0.78],[668.8,7.7],[668.81,0.23]]]
["binance-futures","BNBUSDT",1749663683512,[[668.76,40.9],[668.75,1.77],[668.74,4.93],[668.73,3.81],[668.72,15.36]],[[668.77,9.74],[668.78,4.76],[668.79,9.43],[668.8,17.99],[668.81,23.6]]]
["binance-futures","BNBUSDT",1749663725716,[[668.77,47.91],[668.76,7.28],[668.75,0.17],[668.74,5.38],[668.73,8.36]],[[668.78,5.55],[668.8,0.02],[668.81,0.29],[668.82,1.47],[668.83,0.01]]]
["binance-futures","BNBUSDT",1749663811105,[[668.7,41.62],[668.69,0.41],[668.68,4.89],[668.67,4.0],[668.66,5.41]],[[668.71,2.98],[668.74,9.75],[668.75,18.11],[668.76,3.39],[668.77,2.32]]]
["binance-futures","BNBUSDT",1749663839797,[[668.52,19.93],[668.51,0.02],[668.5,5.51],[668.49,3.95],[668.48,10.29]],[[668.53,37.17],[668.54,30.06],[668.55,15.7],[668.56,23.66],[668.57,19.37]]]
["binance-futures","BNBUSDT",1749663867941,[[668.06,1.25],[668.05,0.01],[668.04,5.49],[668.02,4.96],[667.92,0.01]],[[668.07,44.48],[668.08,15.41],[668.09,1.43],[668.1,26.09],[668.11,20.52]]]
["binance-futures","BNBUSDT",1749663902685,[[668.12,52.02],[668.11,0.01],[668.1,2.85],[668.09,10.47],[668.08,9.73]],[[668.13,9.66],[668.14,0.35],[668.15,17.56],[668.16,15.02],[668.17,5.2]]]
["binance-futures","BNBUSDT",1749663927603,[[667.72,15.33],[667.71,4.94],[667.7,0.37],[667.69,0.48],[667.68,0.2]],[[667.73,30.26],[667.74,18.02],[667.75,5.79],[667.76,5.01],[667.77,46.92]]]
["binance-futures","BNBUSDT",1749663994132,[[667.67,21.54],[667.66,28.25],[667.65,20.82],[667.64,49.49],[667.63,37.83]],[[667.68,29.07],[667.69,2.59],[667.7,8.2],[667.71,5.81],[667.72,13.02]]]
["binance-futures","BNBUSDT",1749664020914,[[667.56,17.8],[667.55,0.02],[667.54,5.78],[667.53,7.61],[667.52,6.77]],[[667.57,86.41],[667.58,38.95],[667.59,33.83],[667.6,5.8],[667.61,4.5]]]
["binance-futures","BNBUSDT",1749664056638,[[667.32,11.68],[667.31,2.34],[667.3,6.53],[667.29,0.78],[667.28,8.93]],[[667.33,54.79],[667.34,55.35],[667.35,34.58],[667.36,45.33],[667.37,33.96]]]
["binance-futures","BNBUSDT",1749664086321,[[667.4,80.51],[667.39,39.5],[667.38,31.92],[667.37,14.79],[667.36,24.52]],[[667.41,1.52],[667.42,0.02],[667.43,4.21],[667.44,6.15],[667.45,0.84]]]
["binance-futures","BNBUSDT",1749664152696,[[667.32,51.65],[667.31,4.02],[667.3,6.07],[667.29,0.01],[667.28,7.06]],[[667.33,24.32],[667.34,6.08],[667.35,3.47],[667.36,8.53],[667.37,3.92]]]
["binance-futures","BNBUSDT",1749664188590,[[667.38,11.89],[667.36,13.51],[667.35,36.8],[667.34,31.52],[667.33,0.03]],[[667.39,33.12],[667.4,6.72],[667.41,5.65],[667.42,14.0],[667.43,11.9]]]
["binance-futures","BNBUSDT",1749664221729,[[667.08,42.18],[667.07,4.37],[667.06,8.85],[667.05,43.31],[667.04,48.49]],[[667.09,28.03],[667.1,9.08],[667.11,1.85],[667.12,5.62],[667.14,15.13]]]
["binance-futures","BNBUSDT",1749664241099,[[666.82,44.42],[666.81,69.5],[666.8,76.72],[666.79,51.32],[666.78,44.23]],[[666.83,50.02],[666.84,15.23],[666.85,2.24],[666.86,9.4],[666.87,10.94]]]
["binance-futures","BNBUSDT",1749664274202,[[666.57,108.38],[666.56,39.5],[666.55,0.12],[666.53,1.09],[666.52,0.68]],[[666.58,13.9],[666.59,0.3],[666.6,0.01],[666.61,5.93],[666.62,7.16]]]
["binance-futures","BNBUSDT",1749664335209,[[666.43,60.13],[666.42,32.82],[666.41,34.33],[666.4,7.54],[666.39,3.3]],[[666.44,3.5],[666.45,7.61],[666.46,11.81],[666.47,0.03],[666.48,33.95]]]
["binance-futures","BNBUSDT",1749664371258,[[666.18,3.18],[666.17,0.63],[666.16,0.93],[666.15,8.47],[666.05,5.38]],[[666.19,104.69],[666.2,96.52],[666.21,34.7],[666.22,56.12],[666.23,10.01]]]
["binance-futures","BNBUSDT",1749664405743,[[666.27,4.95],[666.26,2.24],[666.25,1.73],[666.04,4.66],[666.03,22.59]],[[666.28,91.69],[666.29,30.74],[666.3,61.21],[666.31,39.94],[666.32,9.91]]]
["binance-futures","BNBUSDT",1749664431484,[[666.22,21.35],[666.21,52.99],[666.2,4.76],[666.19,11.99],[666.18,16.08]],[[666.23,39.23],[666.24,60.37],[666.25,40.86],[666.26,64.86],[666.27,36.51]]]
["binance-futures","BNBUSDT",1749664465071,[[666.36,44.12],[666.35,2.78],[666.34,7.07],[666.33,14.08],[666.32,13.96]],[[666.37,24.03],[666.38,10.55],[666.39,4.91],[666.4,7.14],[666.42,8.26]]]
["binance-futures","BNBUSDT",1749664532517,[[666.79,32.49],[666.78,12.0],[666.77,3.92],[666.76,7.12],[666.75,0.61]],[[666.8,23.88],[666.81,10.36],[666.82,12.47],[666.83,0.92],[666.84,10.86]]]
["binance-futures","BNBUSDT",1749664570403,[[666.61,34.52],[666.6,8.17],[666.59,3.27],[666.58,7.14],[666.56,0.19]],[[666.62,40.07],[666.63,16.44],[666.64,41.39],[666.65,47.57],[666.66,16.39]]]
["binance-futures","BNBUSDT",1749664610542,[[666.78,7.28],[666.77,8.76],[666.75,2.86],[666.74,9.97],[666.73,0.19]],[[666.79,45.89],[666.8,19.54],[666.81,15.67],[666.82,26.26],[666.83,5.3]]]
["binance-futures","BNBUSDT",1749664636103,[[666.71,23.73],[666.69,0.8],[666.68,3.66],[666.66,4.03],[666.65,3.69]],[[666.72,20.37],[666.73,4.53],[666.74,19.54],[666.75,5.01],[666.76,5.02]]]
["binance-futures","BNBUSDT",1749664676987,[[666.69,28.25],[666.68,12.78],[666.67,2.99],[666.66,5.45],[666.65,2.9]],[[666.7,38.55],[666.71,14.6],[666.72,29.1],[666.73,5.96],[666.74,7.14]]]
["binance-futures","BNBUSDT",1749664719127,[[666.69,17.72],[666.68,9.84],[666.67,6.7],[666.66,15.02],[666.65,29.86]],[[666.7,32.38],[666.71,0.02],[666.72,13.88],[666.73,4.46],[666.74,16.64]]]
["binance-futures","BNBUSDT",1749664785073,[[666.32,33.94],[666.3,5.72],[666.29,0.94],[666.28,5.94]],[[666.33,22.21],[666.34,5.72],[666.35,4.67],[666.36,27.22],[666.37,3.73]]]
["binance-futures","BNBUSDT",1749664813668,[[666.56,41.8],[666.55,8.63],[666.54,0.75],[666.53,1.39],[666.52,5.74]],[[666.57,14.71],[666.58,8.41],[666.59,0.03],[666.6,6.02],[666.61,4.84]]]
["binance-futures","BNBUSDT",1749664834008,[[666.41,40.15],[666.4,6.12],[666.39,2.03],[666.38,7.61],[666.37,2.92]],[[666.42,13.75],[666.44,3.75],[666.45,27.11],[666.46,10.75],[666.47,3.11]]]
["binance-futures","BNBUSDT",1749664866440,[[666.69,37.74],[666.68,6.01],[666.67,1.34],[666.66,6.74],[666.65,0.16]],[[666.7,1.94],[666.71,0.31],[666.72,6.04],[666.73,12.05],[666.74,16.48]]]
["binance-futures","BNBUSDT",1749664895735,[[666.38,16.63],[666.37,1.88],[666.36,8.99],[666.35,0.06],[666.34,6.17]],[[666.39,19.83],[666.4,14.74],[666.41,22.06],[666.42,8.84],[666.43,3.27]]]
["binance-futures","BNBUSDT",1749664947078,[[666.07,5.38],[666.06,0.89],[666.04,6.17],[666.03,0.11],[666.0,5.88]],[[666.08,67.42],[666.09,7.38],[666.1,7.23],[666.11,32.93],[666.12,16.11]]]
["binance-futures","BNBUSDT",1749664976935,[[666.13,63.94],[666.12,5.97],[666.11,20.61],[666.1,31.07],[666.09,29.06]],[[666.14,29.37],[666.15,2.21],[666.16,5.98],[666.17,0.75],[666.18,6.5]]]
["binance-futures","BNBUSDT",1749664998509,[[665.99,32.81],[665.98,11.65],[665.97,22.21],[665.96,6.85],[665.95,0.13]],[[666.0,46.88],[666.01,5.11],[666.02,8.15],[666.03,15.01],[666.04,20.91]]]
["binance-futures","BNBUSDT",1749665026289,[[665.84,34.44],[665.83,3.54],[665.82,5.42],[665.81,7.9],[665.8,6.48]],[[665.85,34.59],[665.86,8.53],[665.87,2.14],[665.88,6.81],[665.89,3.39]]]
["binance-futures","BNBUSDT",1749665054957,[[665.8,19.16],[665.79,3.6],[665.78,6.95],[665.77,0.44],[665.76,10.61]],[[665.81,37.87],[665.82,6.27],[665.83,17.16],[665.84,33.45],[665.85,68.38]]]
["binance-futures","BNBUSDT",1749665106254,[[665.77,57.93],[665.76,33.27],[665.75,1.96],[665.74,6.45],[665.73,10.3]],[[665.78,6.3],[665.8,6.28],[665.81,22.88],[665.82,41.62],[665.84,22.94]]]
["binance-futures","BNBUSDT",1749665133773,[[665.96,46.49],[665.95,47.64],[665.94,22.43],[665.93,42.57],[665.92,9.96]],[[665.97,34.15],[665.98,6.75],[666.0,11.81],[666.01,0.01],[666.03,7.48]]]
["binance-futures","BNBUSDT",1749665163534,[[666.07,38.71],[666.06,7.23],[666.05,2.82],[666.04,10.14],[666.03,3.96]],[[666.08,26.15],[666.09,29.24],[666.1,6.59],[666.11,34.2],[666.12,75.81]]]
["binance-futures","BNBUSDT",1749665185033,[[666.15,36.7],[666.14,2.52],[666.12,11.96],[666.11,8.99],[665.14,205.67]],[[666.16,0.9],[666.17,0.01],[666.18,26.65],[666.19,0.01],[666.2,11.46]]]
["binance-futures","BNBUSDT",1749665217273,[[666.38,40.72],[666.37,2.22],[666.35,2.31],[666.34,7.74],[666.32,10.58]],[[666.39,14.95],[666.4,35.12],[666.41,50.22],[666.42,64.29],[666.43,50.3]]]
["binance-futures","BNBUSDT",1749665271749,[[666.19,115.25],[666.18,52.94],[666.17,69.29],[666.16,69.64],[666.15,40.66]],[[666.2,0.31],[666.22,0.6],[666.23,0.02],[666.24,6.59],[666.25,0.85]]]
["binance-futures","BNBUSDT",1749665302685,[[666.57,8.83],[666.54,27.05],[666.52,27.33],[666.51,38.56],[666.49,33.02]],[[666.58,62.12],[666.59,0.07],[666.6,1.12],[666.61,0.01],[666.62,6.92]]]
["binance-futures","BNBUSDT",1749665336824,[[666.71,38.19],[666.7,7.62],[666.69,10.33],[666.68,17.31],[666.67,18.21]],[[666.72,4.6],[666.74,0.01],[666.75,4.78],[666.76,7.51],[666.78,21.2]]]
["binance-futures","BNBUSDT",1749665358369,[[666.93,44.82],[666.92,26.67],[666.91,18.08],[666.9,11.38],[666.89,2.96]],[[666.94,4.81],[666.95,0.02],[666.96,7.47],[666.97,13.94],[666.98,9.23]]]
["binance-futures","BNBUSDT",1749665427213,[[666.5,0.48],[666.49,0.3],[666.48,7.55],[666.47,0.01],[666.46,7.61]],[[666.51,110.83],[666.52,23.09],[666.53,0.26],[666.54,58.69],[666.55,35.06]]]
["binance-futures","BNBUSDT",1749665457197,[[666.69,4.88],[666.68,2.99],[666.67,3.13],[666.66,20.89],[666.65,21.57]],[[666.7,28.43],[666.71,15.16],[666.72,8.14],[666.73,23.99],[666.74,24.72]]]
["binance-futures","BNBUSDT",1749665479178,[[666.72,24.86],[666.71,0.1],[666.7,0.01],[666.69,2.39],[666.68,7.11]],[[666.73,38.15],[666.74,34.33],[666.75,3.85],[666.76,7.5],[666.77,6.65]]]
["binance-futures","BNBUSDT",1749665512696,[[666.74,10.61],[666.73,3.1],[666.72,7.63],[666.71,4.09]],[[666.75,32.98],[666.76,19.15],[666.77,18.0],[666.78,61.41],[666.79,86.31]]]
["binance-futures","BNBUSDT",1749665534700,[[666.64,62.1],[666.63,40.49],[666.62,23.15],[666.61,7.38],[666.6,57.8]],[[666.65,27.04],[666.66,7.09],[666.67,2.54],[666.68,15.88],[666.69,4.3]]]
["binance-futures","BNBUSDT",1749665607108,[[666.62,44.45],[666.61,19.69],[666.6,21.48],[666.58,7.1],[666.57,4.61]],[[666.63,4.84],[666.64,7.06],[666.65,0.92],[666.66,7.06],[666.67,9.81]]]
["binance-futures","BNBUSDT",1749665641737,[[666.3,6.9],[666.29,0.02],[666.28,7.03],[666.27,0.03],[666.26,10.33]],[[666.31,27.36],[666.32,14.43],[666.33,79.22],[666.34,63.28],[666.35,26.31]]]
["binance-futures","BNBUSDT",1749665662240,[[666.1,114.82],[666.09,0.75],[666.08,0.32],[666.07,0.21],[666.05,0.42]],[[666.11,16.67],[666.12,21.5],[666.13,42.63],[666.14,94.48],[666.15,29.34]]]
["binance-futures","BNBUSDT",1749665693064,[[666.07,59.9],[666.06,6.76],[666.04,17.35],[666.03,51.42],[666.02,9.18]],[[666.08,11.06],[666.09,3.8],[666.1,33.17],[666.11,1.37],[666.12,0.01]]]
["binance-futures","BNBUSDT",1749665713516,[[665.74,38.41],[665.73,2.14],[665.72,6.12],[665.71,1.79],[665.7,8.05]],[[665.75,19.03],[665.76,10.64],[665.77,27.03],[665.78,6.05],[665.79,18.49]]]
["binance-futures","BNBUSDT",1749665771860,[[665.33,25.3],[665.32,14.02],[665.31,2.29],[665.3,6.29],[665.29,0.28]],[[665.34,89.23],[665.35,29.55],[665.36,37.31],[665.37,57.43],[665.38,33.59]]]
["binance-futures","BNBUSDT",1749665799097,[[665.62,39.32],[665.61,14.83],[665.6,36.45],[665.59,32.12],[665.58,56.12]],[[665.63,4.0],[665.64,7.26],[665.65,3.71],[665.66,7.27],[665.67,7.97]]]
["binance-futures","BNBUSDT",1749665821095,[[665.66,9.0],[665.65,3.38],[665.64,7.35],[665.63,0.18],[665.62,14.96]],[[665.67,42.61],[665.68,46.21],[665.69,30.43],[665.7,31.18],[665.71,31.42]]]
["binance-futures","BNBUSDT",1749665846470,[[665.65,69.99],[665.64,35.46],[665.63,26.83],[665.62,12.69],[665.61,4.63]],[[665.66,14.37],[665.68,7.46],[665.7,20.57],[665.71,13.01],[665.72,9.91]]]
["binance-futures","BNBUSDT",1749665874708,[[665.75,29.51],[665.74,7.45],[665.73,7.19],[665.72,12.07],[665.71,0.91]],[[665.76,27.42],[665.77,1.52],[665.78,7.5],[665.79,3.39],[665.8,7.52]]]
["binance-futures","BNBUSDT",1749665925662,[[665.82,3.45],[665.8,0.02],[665.78,7.75],[665.77,0.89],[665.76,4.55]],[[665.83,33.42],[665.84,7.46],[665.85,28.67],[665.86,57.5],[665.87,27.62]]]
["binance-futures","BNBUSDT",1749665955343,[[665.95,30.33],[665.94,31.49],[665.93,14.05],[665.92,7.93],[665.91,45.05]],[[665.96,44.7],[665.97,2.42],[665.98,8.35],[665.99,0.3],[666.0,15.52]]]
["binance-futures","BNBUSDT",1749665978544,[[666.17,55.39],[666.16,7.07],[666.15,8.16],[666.14,33.67],[666.13,0.11]],[[666.18,25.8],[666.19,4.99],[666.2,10.05],[666.25,1.71],[666.26,0.02]]]
["binance-futures","BNBUSDT",1749666010301,[[666.42,32.1],[666.41,2.28],[666.4,6.74],[666.39,2.27],[666.38,6.74]],[[666.43,53.27],[666.44,0.25],[666.45,10.58],[666.46,13.87],[666.47,20.16]]]
["binance-futures","BNBUSDT",1749666038501,[[666.64,40.88],[666.63,3.76],[666.62,6.72],[666.61,0.18],[666.6,6.75]],[[666.65,34.84],[666.66,3.0],[666.67,6.84],[666.68,14.47],[666.69,25.88]]]
["binance-futures","BNBUSDT",1749666094903,[[667.09,80.77],[667.08,65.77],[667.07,33.83],[667.06,32.31],[667.05,25.31]],[[667.1,32.51],[667.11,4.86],[667.12,32.56],[667.13,0.08],[667.14,14.49]]]
["binance-futures","BNBUSDT",1749666126778,[[667.21,49.17],[667.2,41.12],[667.19,23.32],[667.18,7.96],[667.17,73.56]],[[667.22,38.59],[667.23,0.28],[667.24,7.46],[667.27,10.8],[667.29,22.36]]]
["binance-futures","BNBUSDT",1749666156862,[[666.86,40.2],[666.85,2.95],[666.84,9.3],[666.83,0.24],[666.82,7.14]],[[666.87,21.04],[666.88,13.09],[666.89,25.85],[666.9,20.56],[666.91,24.2]]]
["binance-futures","BNBUSDT",1749666180626,[[666.68,10.99],[666.66,8.12],[666.65,0.02],[666.63,0.03]],[[666.69,29.77],[666.7,80.64],[666.71,52.61],[666.72,112.35],[666.73,48.74]]]
["binance-futures","BNBUSDT",1749666214065,[[666.77,40.59],[666.76,7.13],[666.75,0.01],[666.74,2.15],[666.73,2.93]],[[666.78,46.48],[666.79,3.86],[666.8,10.12],[666.81,33.58],[666.82,22.72]]]
["binance-futures","BNBUSDT",1749666271198,[[667.27,47.52],[667.26,9.89],[667.25,5.07],[667.24,7.48],[667.23,8.73]],[[667.28,43.83],[667.29,7.81],[667.3,7.49],[667.31,0.11],[667.32,25.1]]]
["binance-futures","BNBUSDT",1749666306657,[[667.1,43.92],[667.09,6.5],[667.08,18.43],[667.07,13.68],[667.06,7.8]],[[667.11,35.37],[667.12,7.46],[667.13,0.22],[667.14,8.55],[667.15,5.48]]]
["binance-futures","BNBUSDT",1749666340275,[[667.14,21.69],[667.13,1.78],[667.12,11.46],[667.11,1.99],[667.1,11.07]],[[667.15,75.8],[667.16,111.66],[667.17,58.38],[667.18,59.33],[667.19,55.13]]]
["binance-futures","BNBUSDT",1749666360960,[[667.07,55.82],[667.04,19.32],[667.03,58.4],[667.02,50.71],[667.01,2.08]],[[667.08,2.61],[667.1,0.31],[667.11,9.36],[667.12,8.66],[667.17,15.71]]]
["binance-futures","BNBUSDT",1749666398488,[[667.52,7.07],[667.51,0.01],[667.5,17.81],[667.49,1.44],[667.43,7.68]],[[667.53,44.11],[667.54,11.79],[667.55,24.0],[667.56,22.83],[667.57,11.73]]]
["binance-futures","BNBUSDT",1749666457231,[[667.54,18.38],[667.52,7.84],[667.5,6.71],[667.49,4.06]],[[667.55,21.29],[667.56,4.34],[667.57,18.33],[667.58,6.39],[667.59,8.73]]]
["binance-futures","BNBUSDT",1749666490556,[[667.45,35.58],[667.44,5.91],[667.43,1.56],[667.42,7.28],[667.41,1.98]],[[667.46,10.99],[667.47,7.23],[667.48,5.88],[667.49,1.18],[667.5,5.76]]]
["binance-futures","BNBUSDT",1749666522421,[[667.16,12.16],[667.15,0.57],[667.14,2.69],[667.13,13.41],[667.11,2.7]],[[667.17,26.37],[667.18,10.75],[667.19,31.0],[667.2,10.76],[667.21,12.59]]]
["binance-futures","BNBUSDT",1749666549458,[[667.19,151.33],[667.18,45.15],[667.17,5.98],[667.16,11.79],[667.15,2.34]],[[667.2,2.58],[667.21,12.41],[667.22,4.5],[667.24,6.69],[667.29,6.1]]]
["binance-futures","BNBUSDT",1749666587065,[[667.59,52.25],[667.58,14.88],[667.57,9.74],[667.56,99.16],[667.55,8.64]],[[667.6,26.56],[667.61,0.1],[667.62,0.11],[667.63,1.99],[667.64,11.97]]]
["binance-futures","BNBUSDT",1749666654792,[[667.14,51.7],[667.13,16.4],[667.12,0.03],[667.11,4.46],[667.1,11.99]],[[667.15,1.36],[667.16,1.15],[667.17,4.47],[667.18,0.19],[667.19,1.09]]]
["binance-futures","BNBUSDT",1749666674739,[[666.68,40.66],[666.67,4.53],[666.66,22.93],[666.65,0.58],[666.64,6.2]],[[666.69,4.99],[666.72,6.72],[666.73,0.18],[666.74,13.79],[666.75,56.84]]]
["binance-futures","BNBUSDT",1749666706203,[[667.29,9.35],[667.27,101.9],[667.26,34.63],[667.25,57.08],[667.24,44.4]],[[667.3,5.71],[667.32,5.71],[667.4,4.66],[667.42,5.33],[667.53,32.22]]]
["binance-futures","BNBUSDT",1749666726443,[[667.69,7.99],[667.68,5.98],[667.67,5.96],[667.66,30.23],[667.65,17.18]],[[667.7,118.98],[667.71,3.04],[667.73,0.27],[667.74,7.75],[667.75,3.15]]]
["binance-futures","BNBUSDT",1749666756978,[[667.52,60.34],[667.51,3.89],[667.49,0.86],[667.47,7.15],[667.46,11.31]],[[667.53,1.28],[667.54,6.92],[667.56,11.93],[667.57,5.55],[667.58,7.11]]]
["binance-futures","BNBUSDT",1749666827161,[[667.64,40.36],[667.63,3.56],[667.62,15.67],[667.61,0.18],[667.6,7.6]],[[667.65,44.36],[667.66,35.49],[667.68,12.39],[667.69,29.72],[667.7,1.16]]]
["binance-futures","BNBUSDT",1749666852051,[[667.78,71.88],[667.77,83.64],[667.76,11.15],[667.75,74.41],[667.74,106.97]],[[667.79,0.13],[667.8,0.02],[667.82,7.25],[667.83,4.04],[667.84,7.12]]]
["binance-futures","BNBUSDT",1749666883415,[[667.78,29.34],[667.77,9.17],[667.76,34.88],[667.75,3.29],[667.74,12.62]],[[667.79,5.17],[667.8,5.33],[667.81,2.2],[667.82,1.62],[667.83,18.85]]]
["binance-futures","BNBUSDT",1749666906645,[[667.66,23.2],[667.65,0.3],[667.64,13.51],[667.63,21.42],[667.62,23.86]],[[667.67,16.83],[667.68,2.13],[667.69,0.04],[667.7,11.53],[667.71,5.22]]]
["binance-futures","BNBUSDT",1749666975203,[[667.78,9.28],[667.77,2.51],[667.75,0.75],[667.74,8.4],[667.7,0.09]],[[667.79,42.7],[667.8,37.18],[667.81,29.56],[667.82,11.37],[667.83,21.58]]]
["binance-futures","BNBUSDT",1749667008222,[[667.78,5.77],[667.76,5.78],[667.75,0.75],[667.73,25.98]],[[667.79,55.28],[667.8,29.07],[667.81,4.0],[667.82,13.74],[667.83,11.01]]]
["binance-futures","BNBUSDT",1749667034475,[[667.96,28.42],[667.95,7.17],[667.87,0.01],[667.86,11.16],[667.85,3.36]],[[667.97,22.56],[667.98,16.78],[667.99,35.87],[668.0,24.02],[668.01,5.87]]]
["binance-futures","BNBUSDT",1749667069983,[[668.04,0.02],[668.03,0.24],[668.02,0.01],[668.01,0.21]],[[668.05,4.74],[668.06,17.25],[668.07,102.2],[668.08,67.46],[668.09,43.14]]]
["binance-futures","BNBUSDT",1749667108185,[[668.05,36.82],[668.04,32.56],[668.03,13.04],[668.02,6.06],[668.01,50.37]],[[668.06,38.92],[668.07,7.42],[668.08,6.05],[668.09,4.09],[668.1,6.07]]]
["binance-futures","BNBUSDT",1749667184031,[[668.2,43.15],[668.19,2.93],[668.18,6.75],[668.17,4.33],[668.16,8.77]],[[668.21,13.83],[668.22,7.18],[668.23,3.04],[668.24,6.68],[668.25,21.6]]]
["binance-futures","BNBUSDT",1749667226378,[[668.05,56.0],[668.04,15.37],[668.03,7.41],[668.02,6.92],[668.01,7.67]],[[668.06,8.62],[668.07,0.1],[668.08,7.38],[668.09,0.51],[668.1,7.37]]]
["binance-futures","BNBUSDT",1749667252973,[[668.23,15.17],[668.22,37.1],[668.2,51.46],[668.19,81.84]],[[668.24,49.23],[668.25,4.15],[668.26,25.29],[668.27,0.5],[668.28,6.44]]]
["binance-futures","BNBUSDT",1749667290031,[[668.18,46.76],[668.17,8.42],[668.16,6.66],[668.15,1.98],[668.14,9.68]],[[668.19,20.37],[668.2,8.72],[668.21,6.86],[668.22,6.53],[668.23,4.91]]]
["binance-futures","BNBUSDT",1749667331317,[[668.24,57.54],[668.23,18.76],[668.22,18.29],[668.21,35.43],[668.2,63.5]],[[668.25,44.94],[668.26,23.73],[668.27,2.27],[668.28,6.64],[668.29,3.14]]]
["binance-futures","BNBUSDT",1749667399469,[[667.95,41.78],[667.94,29.86],[667.93,2.99],[667.92,0.94],[667.91,47.77]],[[667.96,33.0],[667.97,12.73],[667.98,26.99],[667.99,0.19],[668.01,4.4]]]
["binance-futures","BNBUSDT",1749667440326,[[668.13,21.89],[668.12,15.11],[668.11,19.66],[668.1,7.17],[668.09,14.86]],[[668.14,47.31],[668.15,5.9],[668.16,7.66],[668.17,1.64],[668.18,16.53]]]
["binance-futures","BNBUSDT",1749667472148,[[668.1,38.21],[668.09,0.27],[668.08,6.99],[668.07,2.63],[668.06,11.66]],[[668.11,29.25],[668.12,31.15],[668.13,4.76],[668.14,7.08],[668.15,0.89]]]
["binance-futures","BNBUSDT",1749667500021,[[668.05,73.95],[668.04,7.36],[668.03,4.32],[668.02,0.47],[668.01,4.84]],[[668.06,33.3],[668.07,0.47],[668.08,11.19],[668.09,0.04],[668.1,13.16]]]
["binance-futures","BNBUSDT",1749667535750,[[668.12,17.45],[668.1,25.5],[668.09,57.44],[668.08,9.81],[668.07,74.82]],[[668.13,65.32],[668.14,40.5],[668.15,0.09],[668.16,7.0],[668.17,1.83]]]
["binance-futures","BNBUSDT",1749667610601,[[667.89,71.13],[667.88,11.74],[667.87,0.05],[667.86,11.24],[667.85,4.56]],[[667.9,15.08],[667.92,0.03],[667.93,3.0],[667.94,7.63],[667.97,0.11]]]
["binance-futures","BNBUSDT",1749667650138,[[667.96,50.34],[667.95,25.22],[667.94,16.04],[667.93,58.5],[667.92,45.09]],[[667.97,2.94],[667.98,0.03],[667.99,1.57],[668.0,9.43],[668.01,7.44]]]
["binance-futures","BNBUSDT",1749667688383,[[668.08,38.05],[668.07,2.81],[668.05,0.71],[668.01,14.1],[667.99,0.04]],[[668.09,17.62],[668.11,10.99],[668.12,17.64],[668.13,46.32],[668.14,50.54]]]
["binance-futures","BNBUSDT",1749667713241,[[668.08,42.96],[668.07,5.87],[668.06,12.37],[668.05,18.94],[668.04,7.48]],[[668.09,32.65],[668.1,14.78],[668.11,1.05],[668.12,7.72],[668.13,56.06]]]
["binance-futures","BNBUSDT",1749667752378,[[668.31,18.29],[668.29,2.05],[668.28,22.12],[668.27,17.7],[668.19,3.4]],[[668.32,76.02],[668.33,0.03],[668.34,2.11],[668.35,2.26],[668.36,8.17]]]
["binance-futures","BNBUSDT",1749667831362,[[667.98,22.96],[667.97,0.05],[667.96,7.45],[667.95,4.37],[667.94,7.38]],[[667.99,44.64],[668.0,55.78],[668.01,24.22],[668.02,7.47],[668.03,35.48]]]
["binance-futures","BNBUSDT",1749667866992,[[668.0,30.92],[667.99,9.89],[667.98,37.22],[667.97,0.25],[667.95,32.3]],[[668.01,14.81],[668.02,14.18],[668.03,16.13],[668.04,38.24],[668.05,31.53]]]
["binance-futures","BNBUSDT",1749667906682,[[668.0,47.67],[667.99,0.44],[667.98,9.75],[667.97,4.27],[667.95,5.64]],[[668.01,13.8],[668.04,1.67],[668.05,4.65],[668.06,8.46],[668.07,14.46]]]
["binance-futures","BNBUSDT",1749667934847,[[668.01,53.96],[668.0,39.91],[667.99,25.64],[667.98,37.53],[667.97,25.92]],[[668.02,1.12],[668.03,0.04],[668.04,2.57],[668.05,4.16],[668.06,7.49]]]
["binance-futures","BNBUSDT",1749667972548,[[668.13,14.34],[668.12,7.65],[668.11,7.6],[668.1,23.86],[668.09,27.3]],[[668.14,43.56],[668.15,2.75],[668.16,10.46],[668.17,0.38],[668.18,7.45]]]
["binance-futures","BNBUSDT",1749668015572,[[668.11,12.04],[668.1,9.03],[668.09,11.15],[668.08,21.21],[668.07,34.37]],[[668.12,88.69],[668.13,57.98],[668.14,46.47],[668.15,27.75],[668.16,17.19]]]
["binance-futures","BNBUSDT",1749668082695,[[667.82,39.18],[667.81,6.38],[667.8,8.4],[667.79,0.41],[667.78,12.68]],[[667.83,43.55],[667.84,7.2],[667.85,1.58],[667.86,10.51],[667.87,12.44]]]
["binance-futures","BNBUSDT",1749668120760,[[667.8,139.0],[667.79,12.02],[667.78,22.33],[667.77,110.83],[667.76,76.17]],[[667.81,0.6],[667.83,1.11],[667.84,0.13],[667.86,7.43],[667.87,3.64]]]
["binance-futures","BNBUSDT",1749668144481,[[667.57,71.05],[667.56,70.56],[667.55,56.68],[667.54,7.25],[667.53,22.62]],[[667.58,3.21],[667.59,1.74],[667.6,7.09],[667.61,2.53],[667.62,7.07]]]
["binance-futures","BNBUSDT",1749668183316,[[667.53,58.4],[667.52,74.58],[667.51,54.5],[667.5,90.79],[667.49,58.78]],[[667.54,41.57],[667.55,1.96],[667.56,7.08],[667.57,0.18],[667.58,7.27]]]
["binance-futures","BNBUSDT",1749668220395,[[667.33,33.31],[667.32,8.04],[667.31,0.04],[667.3,7.29],[667.29,7.07]],[[667.34,12.01],[667.35,2.4],[667.36,7.07],[667.37,0.65],[667.38,17.98]]]
["binance-futures","BNBUSDT",1749668287630,[[667.7,34.9],[667.69,3.95],[667.68,7.06],[667.67,5.64],[667.66,10.87]],[[667.71,53.1],[667.72,20.57],[667.73,31.47],[667.74,42.07],[667.76,5.0]]]
["binance-futures","BNBUSDT",1749668330993,[[667.82,136.57],[667.81,16.82],[667.8,39.77],[667.79,46.96],[667.78,40.53]],[[667.83,0.6],[667.84,0.06],[667.85,1.87],[667.86,1.86],[667.87,4.76]]]
["binance-futures","BNBUSDT",1749668372787,[[667.61,38.31],[667.6,10.68],[667.59,2.33],[667.58,10.68],[667.57,0.05]],[[667.62,7.72],[667.63,1.61],[667.64,11.24],[667.65,7.53],[667.66,38.25]]]
["binance-futures","BNBUSDT",1749668401909,[[667.41,17.55],[667.4,7.16],[667.39,6.78],[667.38,45.17],[667.37,0.2]],[[667.42,48.72],[667.43,17.07],[667.44,14.22],[667.45,5.23],[667.46,15.47]]]
["binance-futures","BNBUSDT",1749668472823,[[667.06,7.54],[667.04,17.23],[667.03,0.13],[667.02,11.84],[667.01,13.42]],[[667.07,46.58],[667.08,48.59],[667.09,67.26],[667.1,48.54],[667.11,68.4]]]
["binance-futures","BNBUSDT",1749668501755,[[667.21,63.2],[667.2,62.15],[667.19,35.73],[667.18,47.93],[667.17,81.48]],[[667.22,5.17],[667.23,0.52],[667.24,12.28],[667.25,1.02],[667.26,18.92]]]
["binance-futures","BNBUSDT",1749668538739,[[666.96,28.51],[666.95,1.72],[666.94,9.44],[666.93,0.21],[666.92,9.63]],[[666.97,39.27],[666.98,11.99],[666.99,4.01],[667.0,12.21],[667.01,0.6]]]
["binance-futures","BNBUSDT",1749668577750,[[666.87,0.44],[666.86,3.22],[666.85,2.2]],[[666.88,81.31],[666.89,68.57],[666.9,40.51],[666.91,24.03],[666.92,47.71]]]
["binance-futures","BNBUSDT",1749668602643,[[666.66,24.49],[666.65,0.11],[666.64,9.47],[666.63,2.44],[666.62,9.31]],[[666.67,35.42],[666.68,9.34],[666.69,6.35],[666.7,18.93],[666.71,40.6]]]
["binance-futures","BNBUSDT",1749668680934,[[666.69,26.51],[666.68,15.39],[666.67,14.37],[666.66,29.09],[666.65,0.02]],[[666.7,47.64],[666.71,5.36],[666.72,9.31],[666.73,6.04],[666.74,17.3]]]
["binance-futures","BNBUSDT",1749668708353,[[666.62,92.23],[666.61,64.92],[666.6,10.25],[666.59,56.27],[666.58,60.75]],[[666.63,4.05],[666.64,9.34],[666.66,28.12],[666.67,18.43],[666.7,26.1]]]
["binance-futures","BNBUSDT",1749668743050,[[666.52,19.26],[666.51,4.06],[666.5,9.81],[666.49,0.4],[666.48,11.34]],[[666.53,58.78],[666.54,16.81],[666.55,53.54],[666.56,47.0],[666.57,29.78]]]
["binance-futures","BNBUSDT",1749668773523,[[666.3,22.84],[666.29,2.76],[666.28,9.52],[666.27,4.67],[666.26,8.94]],[[666.31,23.37],[666.32,19.65],[666.33,14.98],[666.34,46.54],[666.39,31.68]]]
["binance-futures","BNBUSDT",1749668793918,[[666.08,48.41],[666.07,0.92],[666.06,0.01],[666.05,1.77],[666.04,12.71]],[[666.09,24.52],[666.1,8.4],[666.11,3.97],[666.12,21.29],[666.13,2.17]]]
["binance-futures","BNBUSDT",1749668865412,[[666.03,0.99],[666.0,3.05],[665.99,2.86],[665.98,15.26],[665.93,5.3]],[[666.04,98.8],[666.05,39.08],[666.06,68.13],[666.07,39.37],[666.08,65.26]]]
["binance-futures","BNBUSDT",1749668904433,[[666.28,15.13],[666.27,0.01],[666.25,17.03],[666.24,9.31],[666.23,16.14]],[[666.29,35.53],[666.3,17.9],[666.31,16.53],[666.32,40.59],[666.33,7.49]]]
["binance-futures","BNBUSDT",1749668932608,[[666.0,1.54],[665.97,2.88],[665.96,9.33],[665.95,3.46],[665.94,4.93]],[[666.01,122.63],[666.02,33.15],[666.03,58.67],[666.04,76.07],[666.05,19.79]]]
["binance-futures","BNBUSDT",1749668971072,[[666.59,39.66],[666.58,9.31],[666.57,24.25],[666.56,56.97],[666.55,48.89]],[[666.6,30.02],[666.61,1.71],[666.62,9.61],[666.63,5.06],[666.64,13.18]]]
["binance-futures","BNBUSDT",1749669035625,[[667.03,38.68],[667.02,57.71],[667.01,50.19],[667.0,60.0],[666.99,97.79]],[[667.04,31.17],[667.05,2.41],[667.06,9.49],[667.07,0.04],[667.08,22.93]]]
["binance-futures","BNBUSDT",1749669072136,[[666.91,91.65],[666.9,51.66],[666.89,72.96],[666.88,29.72],[666.87,50.73]],[[666.92,0.77],[666.93,3.74],[666.94,9.49],[666.95,0.04],[667.04,22.72]]]
["binance-futures","BNBUSDT",1749669111302,[[666.97,1.34],[666.96,0.05],[666.95,0.05],[666.93,2.1],[25.0,44.0]],[[666.98,160.92],[666.99,70.0],[667.0,62.35],[667.01,61.08],[667.02,40.27]]]
["binance-futures","BNBUSDT",1749669138838,[[666.94,8.16],[666.92,9.31],[666.91,5.0],[666.9,27.62],[666.86,43.67]],[[666.95,32.87],[666.96,9.31],[666.97,3.72],[666.98,12.41],[666.99,6.54]]]
["binance-futures","BNBUSDT",1749669177187,[[667.08,28.09],[667.07,1.88],[667.06,12.32],[667.05,0.99],[667.04,17.89]],[[667.09,43.93],[667.1,12.09],[667.11,9.22],[667.12,23.77],[667.13,5.25]]]
["binance-futures","BNBUSDT",1749669250395,[[667.05,32.49],[667.04,25.53],[667.03,3.76],[667.02,18.49],[667.01,8.37]],[[667.06,5.9],[667.07,0.04],[667.08,0.01],[667.09,0.03],[667.1,9.36]]]
["binance-futures","BNBUSDT",1749669299255,[[667.04,62.97],[667.03,2.35],[667.02,4.84],[667.01,0.19],[667.0,9.71]],[[667.05,32.49],[667.06,9.79],[667.07,6.5],[667.08,45.13],[667.09,7.0]]]
["binance-futures","BNBUSDT",1749669338786,[[667.25,4.82],[667.24,0.01],[667.22,14.91],[667.21,35.9],[667.2,64.35]],[[667.26,64.33],[667.27,8.03],[667.29,19.76],[667.3,9.36],[667.31,23.43]]]
["binance-futures","BNBUSDT",1749669369724,[[667.15,42.59],[667.14,27.31],[667.13,3.79],[667.12,16.57],[667.11,15.11]],[[667.16,40.65],[667.17,1.06],[667.18,24.75],[667.19,53.56],[667.2,80.89]]]
["binance-futures","BNBUSDT",1749669410416,[[666.78,12.06],[666.77,0.15],[666.76,9.32],[666.75,2.68],[666.74,9.33]],[[666.79,49.13],[666.8,9.59],[666.81,39.93],[666.82,99.15],[666.83,65.06]]]
["binance-futures","BNBUSDT",1749669449130,[[666.66,37.46],[666.65,0.06],[666.64,0.24],[666.63,3.75],[666.62,9.4]],[[666.67,37.2],[666.68,9.99],[666.69,4.31],[666.7,10.26],[666.71,7.87]]]
["binance-futures","BNBUSDT",1749669518396,[[666.73,24.12],[666.72,9.36],[666.71,0.96],[666.7,9.33],[666.69,22.31]],[[666.74,41.56],[666.75,16.04],[666.76,9.31],[666.77,0.19],[666.78,30.62]]]
["binance-futures","BNBUSDT",1749669561277,[[666.82,47.42],[666.81,3.92],[666.79,0.33],[666.78,15.94],[666.77,6.07]],[[666.83,30.36],[666.84,25.38],[666.86,62.82],[666.87,37.96],[666.88,41.48]]]
["binance-futures","BNBUSDT",1749669593076,[[666.64,73.75],[666.63,7.23],[666.62,9.31],[666.61,0.32],[666.6,14.55]],[[666.65,1.69],[666.66,0.11],[666.69,0.19],[666.7,10.41],[666.72,26.71]]]
["binance-futures","BNBUSDT",1749669632153,[[666.83,4.42],[666.81,0.02],[666.8,9.33],[666.78,9.32],[666.76,14.75]],[[666.84,135.14],[666.85,63.81],[666.86,62.78],[666.87,32.48],[666.88,9.32]]]
["binance-futures","BNBUSDT",1749669671874,[[666.99,40.09],[666.98,44.19],[666.97,18.89],[666.96,49.95],[666.95,32.45]],[[667.0,0.6],[667.02,9.32],[667.03,5.0],[667.04,13.73],[667.05,7.23]]]
["binance-futures","BNBUSDT",1749669751060,[[667.02,42.1],[667.01,2.83],[666.99,0.18],[666.98,5.1],[666.97,5.29]],[[667.03,2.81],[667.04,46.7],[667.05,42.51],[667.06,59.38],[667.07,42.84]]]
["binance-futures","BNBUSDT",1749669791803,[[667.3,55.05],[667.29,6.08],[667.28,9.31],[667.27,15.02],[667.26,17.13]],[[667.31,6.45],[667.32,10.46],[667.33,8.72],[667.34,9.93],[667.35,42.79]]]
["binance-futures","BNBUSDT",1749669834071,[[667.41,90.66],[667.4,40.78],[667.39,47.83],[667.38,42.88],[667.37,49.42]],[[667.42,2.87],[667.44,0.37],[667.45,6.54],[667.46,12.81],[667.47,4.94]]]
["binance-futures","BNBUSDT",1749669863347,[[667.49,12.96],[667.48,10.23],[667.47,16.74],[667.46,56.88],[667.45,50.92]],[[667.5,29.96],[667.51,1.94],[667.52,9.83],[667.53,6.71],[667.54,9.58]]]
["binance-futures","BNBUSDT",1749669910547,[[667.58,57.2],[667.57,85.75],[667.56,62.51],[667.55,63.36],[667.54,63.9]],[[667.59,2.25],[667.6,0.38],[667.61,0.54],[667.62,0.19],[667.63,1.06]]]
["binance-futures","BNBUSDT",1749669984998,[[667.87,18.73],[667.86,14.56],[667.85,11.05],[667.84,46.88],[667.83,13.28]],[[667.88,30.29],[667.89,6.09],[667.9,9.86],[667.91,13.69],[667.92,17.02]]]
["binance-futures","BNBUSDT",1749670023899,[[667.99,92.11],[667.98,76.04],[667.97,50.77],[667.96,57.08],[667.95,42.8]],[[668.0,62.03],[668.01,2.5],[668.02,0.18],[668.04,0.61],[668.05,2.55]]]
["binance-futures","BNBUSDT",1749670062851,[[667.8,45.72],[667.79,5.06],[667.78,9.34],[667.77,5.75],[667.76,19.17]],[[667.81,2.12],[667.82,9.31],[667.84,9.44],[667.85,35.85],[668.21,27.93]]]
["binance-futures","BNBUSDT",1749670089128,[[667.86,31.93],[667.85,21.75],[667.84,24.51],[667.83,29.42],[667.82,23.52]],[[667.87,2.15],[667.88,0.17],[667.89,0.01],[667.9,9.35],[667.91,3.6]]]
["binance-futures","BNBUSDT",1749670136909,[[668.04,83.84],[668.03,46.01],[668.02,47.64],[668.01,67.72],[668.0,66.88]],[[668.05,19.34],[668.06,12.12],[668.07,11.39],[668.08,10.37],[668.09,0.59]]]
["binance-futures","BNBUSDT",1749670214063,[[667.98,40.92],[667.97,1.88],[667.96,9.4],[667.95,4.9],[667.94,9.53]],[[667.99,47.71],[668.0,47.11],[668.01,30.71],[668.02,28.57],[668.03,27.56]]]
["binance-futures","BNBUSDT",1749670253774,[[668.0,51.85],[667.99,8.0],[667.98,24.97],[667.97,15.86],[667.96,9.31]],[[668.01,2.78],[668.02,0.03],[668.04,5.57],[668.05,5.59],[668.48,0.02]]]
["binance-futures","BNBUSDT",1749670292349,[[667.84,95.52],[667.83,9.71],[667.82,7.13],[667.81,0.18],[667.8,84.95]],[[667.85,2.36],[667.86,11.39],[667.89,3.3],[667.91,5.74],[667.92,16.76]]]
["binance-futures","BNBUSDT",1749670321071,[[668.06,47.58],[668.05,0.04],[668.04,17.59],[668.03,15.61],[668.02,14.11]],[[668.07,22.66],[668.08,11.47],[668.09,2.99],[668.1,10.51],[668.11,2.88]]]
["binance-futures","BNBUSDT",1749670359030,[[667.88,60.92],[667.86,13.92],[667.85,49.45],[667.84,13.45],[667.83,14.88]],[[667.89,13.21],[667.9,15.82],[667.91,13.85],[667.92,24.38],[667.93,1.97]]]
["binance-futures","BNBUSDT",1749670434099,[[667.36,25.77],[667.35,3.15],[667.34,9.53],[667.33,0.18],[667.32,13.85]],[[667.37,36.0],[667.38,9.65],[667.39,4.24],[667.4,10.62],[667.42,20.69]]]
["binance-futures","BNBUSDT",1749670460716,[[667.07,15.5],[667.06,9.07],[667.05,2.72],[667.04,9.06],[667.03,0.04]],[[667.08,34.8],[667.09,5.74],[667.1,8.84],[667.11,43.22],[667.12,22.85]]]
["binance-futures","BNBUSDT",1749670500032,[[667.21,16.26],[667.2,8.89],[667.19,0.01],[667.18,8.84],[667.17,4.03]],[[667.22,31.77],[667.23,15.05],[667.24,24.21],[667.25,58.3],[667.26,79.63]]]
["binance-futures","BNBUSDT",1749670524283,[[667.36,39.34],[667.35,2.9],[667.34,9.31],[667.33,0.2],[667.31,7.55]],[[667.37,33.05],[667.38,19.18],[667.39,15.28],[667.4,24.58],[667.41,22.76]]]
["binance-futures","BNBUSDT",1749670607754,[[667.12,44.69],[667.11,3.0],[667.1,10.45],[667.08,9.52],[667.06,0.67]],[[667.13,42.71],[667.14,82.15],[667.15,51.23],[667.16,84.29],[667.17,89.02]]]
["binance-futures","BNBUSDT",1749670645360,[[667.12,2.05],[667.1,0.29],[667.08,0.29],[667.07,0.06],[667.06,4.78]],[[667.13,115.26],[667.14,62.13],[667.15,19.38],[667.16,10.71],[667.17,15.15]]]
["binance-futures","BNBUSDT",1749670676505,[[667.21,2.19],[667.2,0.78],[667.19,0.2],[667.18,10.01],[667.16,13.31]],[[667.22,51.83],[667.23,12.12],[667.24,10.6],[667.25,21.58],[667.26,22.63]]]
["binance-futures","BNBUSDT",1749670713984,[[667.02,109.28],[667.01,51.96],[667.0,9.33],[666.99,22.25],[666.98,25.8]],[[667.03,1.07],[667.04,9.34],[667.05,6.14],[667.06,9.31],[667.07,2.19]]]
["binance-futures","BNBUSDT",1749670742137,[[667.25,56.14],[667.24,29.4],[667.23,57.02],[667.22,41.4],[667.21,56.84]],[[667.26,29.08],[667.27,4.91],[667.28,9.32],[667.29,4.23],[667.3,14.48]]]
["binance-futures","BNBUSDT",1749670824628,[[667.94,53.91],[667.93,3.07],[667.92,80.04],[667.91,51.17],[667.9,86.35]],[[667.95,41.95],[667.96,12.62],[667.97,1.02],[667.98,12.03],[667.99,1.97]]]
["binance-futures","BNBUSDT",1749670865171,[[667.62,46.11],[667.61,6.1],[667.6,9.36],[667.59,5.39],[667.58,14.01]],[[667.63,8.7],[667.64,22.09],[667.65,38.03],[667.66,29.51],[667.67,36.69]]]
["binance-futures","BNBUSDT",1749670895398,[[667.59,22.47],[667.58,12.31],[667.57,1.91],[667.56,12.72],[667.55,1.92]],[[667.6,56.89],[667.61,78.49],[667.62,65.54],[667.63,23.19],[667.64,19.43]]]
["binance-futures","BNBUSDT",1749670937152,[[667.44,27.4],[667.43,1.62],[667.42,10.14],[667.41,7.07],[667.4,9.7]],[[667.45,35.99],[667.46,86.48],[667.47,36.52],[667.48,39.56],[667.49,43.38]]]
["binance-futures","BNBUSDT",1749670980147,[[667.35,38.07],[667.34,27.02],[667.33,2.99],[667.32,18.78],[667.31,44.26]],[[667.36,38.61],[667.37,0.02],[667.38,13.49],[667.4,13.11],[667.41,12.9]]]
["binance-futures","BNBUSDT",1749671066948,[[667.61,61.92],[667.6,41.8],[667.59,18.09],[667.58,15.97],[667.57,19.0]],[[667.62,32.07],[667.63,8.77],[667.64,16.79],[667.65,11.13],[667.66,16.75]]]
["binance-futures","BNBUSDT",1749671114109,[[667.61,22.52],[667.6,15.1],[667.59,1.53],[667.58,21.16],[667.57,18.78]],[[667.62,35.32],[667.63,2.7],[667.64,9.32],[667.65,10.86],[667.66,9.51]]]
["binance-futures","BNBUSDT",1749671143830,[[667.47,0.18],[667.45,1.22],[667.43,0.51],[667.42,0.59],[667.41,1.56]],[[667.48,152.43],[667.49,82.13],[667.5,57.94],[667.51,44.01],[667.52,62.51]]]
["binance-futures","BNBUSDT",1749671184012,[[667.25,4.94],[667.24,0.03],[667.22,14.89],[667.21,0.01],[667.18,49.71]],[[667.26,37.17],[667.27,4.35],[667.28,14.56],[667.29,7.16],[667.3,13.84]]]
["binance-futures","BNBUSDT",1749671226057,[[666.99,70.43],[666.98,26.93],[666.97,54.25],[666.96,37.79],[666.95,7.3]],[[667.0,28.81],[667.01,25.2],[667.02,25.54],[667.13,6.84],[667.36,6.7]]]
["binance-futures","BNBUSDT",1749671303925,[[667.17,23.99],[667.16,9.3],[667.15,0.01],[667.14,12.36],[667.13,8.35]],[[667.18,46.89],[667.19,12.22],[667.2,9.48],[667.21,23.23],[667.22,10.8]]]
["binance-futures","BNBUSDT",1749671348560,[[667.29,1.28],[667.28,0.02],[667.26,0.03],[667.25,2.6],[667.24,0.04]],[[667.3,151.14],[667.31,92.36],[667.32,52.34],[667.33,91.5],[667.34,33.38]]]
["binance-futures","BNBUSDT",1749671392904,[[667.3,44.75],[667.29,3.58],[667.28,9.33],[667.27,3.9],[667.26,9.34]],[[667.31,25.07],[667.32,48.68],[667.33,16.32],[667.34,9.49],[667.35,59.71]]]
["binance-futures","BNBUSDT",1749671422375,[[667.41,31.81],[667.4,36.82],[667.39,29.33],[667.38,65.23],[667.37,32.07]],[[667.42,4.54],[667.43,4.36],[667.44,9.36],[667.45,4.6],[667.46,12.32]]]
["binance-futures","BNBUSDT",1749671466135,[[667.32,3.64],[667.31,0.1],[667.3,0.01],[667.29,1.99],[667.28,0.37]],[[667.33,77.27],[667.34,22.99],[667.35,2.99],[667.36,28.4],[667.37,7.55]]]
["binance-futures","BNBUSDT",1749671539357,[[667.49,103.37],[667.48,89.03],[667.47,2.51],[667.46,24.09],[667.45,75.03]],[[667.5,1.82],[667.51,0.05],[667.52,3.42],[667.53,6.99],[667.54,9.64]]]
["binance-futures","BNBUSDT",1749671583867,[[667.41,89.0],[667.4,26.2],[667.39,54.32],[667.38,36.24],[667.37,5.67]],[[667.42,13.41],[667.43,4.06],[667.44,9.32],[667.45,4.2],[667.46,17.65]]]
["binance-futures","BNBUSDT",1749671628764,[[667.58,88.61],[667.57,49.39],[667.56,67.69],[667.55,44.07],[667.54,10.26]],[[667.59,10.84],[667.6,0.82],[667.61,1.86],[667.62,12.91],[667.63,8.33]]]
["binance-futures","BNBUSDT",1749671656081,[[667.41,44.06],[667.4,9.33],[667.39,1.66],[667.38,10.55],[667.37,3.38]],[[667.42,10.63],[667.43,0.01],[667.44,26.1],[667.45,32.62],[667.46,10.58]]]
["binance-futures","BNBUSDT",1749671693976,[[667.17,2.22],[667.16,116.83],[667.15,41.47],[667.14,125.4],[667.13,16.21]],[[667.18,0.02],[667.19,0.04],[667.2,0.23],[667.21,0.02],[667.22,9.31]]]
["binance-futures","BNBUSDT",1749671765582,[[667.05,2.93],[667.02,0.79],[667.01,0.01],[666.99,0.1],[666.97,0.92]],[[667.06,69.09],[667.07,5.35],[667.08,9.35],[667.09,14.36],[667.1,11.57]]]
["binance-futures","BNBUSDT",1749671803124,[[667.05,12.82],[667.04,0.84],[667.03,0.19],[667.02,0.9],[667.01,0.01]],[[667.06,63.67],[667.07,6.31],[667.08,9.63],[667.09,13.24],[667.1,9.34]]]
["binance-futures","BNBUSDT",1749671844373,[[667.13,0.22],[667.12,0.22],[667.11,0.02],[667.1,0.48],[667.08,1.49]],[[667.14,64.21],[667.15,49.57],[667.16,9.31],[667.17,29.98],[667.18,117.97]]]
["binance-futures","BNBUSDT",1749671873421,[[667.02,3.41],[667.01,5.96],[667.0,11.36],[666.99,2.49],[666.97,6.75]],[[667.03,29.12],[667.04,23.02],[667.05,14.34],[667.06,19.03],[667.07,10.02]]]
["binance-futures","BNBUSDT",1749671952314,[[666.99,52.58],[666.98,15.86],[666.97,11.91],[666.96,44.09],[666.95,47.81]],[[667.0,11.38],[667.01,7.59],[667.02,4.04],[667.03,0.09],[667.04,10.07]]]
["binance-futures","BNBUSDT",1749671997855,[[667.07,78.54],[667.06,16.57],[667.04,23.18],[667.03,60.83],[667.02,82.53]],[[667.08,27.74],[667.09,7.01],[667.1,9.34],[667.11,2.56],[667.12,14.2]]]
["binance-futures","BNBUSDT",1749672023879,[[666.99,14.82],[666.98,28.07],[666.97,0.93],[666.96,72.0],[666.95,22.63]],[[667.0,53.61],[667.01,7.55],[667.02,9.45],[667.03,0.05],[667.05,32.76]]]
["binance-futures","BNBUSDT",1749672060213,[[666.92,0.8],[666.91,4.53],[666.9,9.63],[666.89,0.44],[666.88,13.12]],[[666.93,65.54],[666.94,18.26],[666.95,2.09],[666.96,27.4],[666.97,36.4]]]
["binance-futures","BNBUSDT",1749672087285,[[666.72,20.73],[666.71,2.31],[666.7,0.14],[666.69,1.87],[666.68,9.9]],[[666.73,44.06],[666.74,16.08],[666.75,20.71],[666.76,26.96],[666.77,50.66]]]
["binance-futures","BNBUSDT",1749672123926,[[666.71,70.32],[666.7,89.17],[666.69,70.7],[666.68,65.09],[666.67,54.92]],[[666.72,8.44],[666.73,0.01],[666.74,1.05],[666.75,3.03],[666.76,3.14]]]
["binance-futures","BNBUSDT",1749672199239,[[666.5,54.64],[666.49,12.61],[666.47,0.22],[666.46,15.27],[666.45,7.56]],[[666.51,35.98],[666.52,11.39],[666.53,2.64],[666.54,31.65],[666.55,31.41]]]
["binance-futures","BNBUSDT",1749672221533,[[666.0,23.65],[665.98,11.17],[665.97,3.6],[665.96,12.09],[665.92,12.21]],[[666.01,0.42],[666.02,17.07],[666.03,52.39],[666.04,34.58],[666.05,1.71]]]
["binance-futures","BNBUSDT",1749672250813,[[665.79,22.16],[665.78,16.8],[665.77,13.34],[665.76,31.13],[665.75,25.05]],[[665.8,28.0],[665.81,8.54],[665.82,15.4],[665.84,11.36],[665.85,31.33]]]
["binance-futures","BNBUSDT",1749672282499,[[665.6,27.25],[665.59,4.94],[665.58,10.62],[665.57,4.0],[665.56,10.71]],[[665.61,59.83],[665.62,12.89],[665.63,11.21],[665.64,42.16],[665.65,49.45]]]
["binance-futures","BNBUSDT",1749672308354,[[665.55,76.53],[665.54,66.52],[665.53,52.05],[665.52,79.25],[665.51,45.46]],[[665.56,0.05],[665.58,22.34],[665.59,0.5],[665.6,52.41],[665.61,9.2]]]
["binance-futures","BNBUSDT",1749672374708,[[665.89,32.39],[665.88,24.71],[665.87,9.08],[665.86,12.62],[665.85,60.92]],[[665.9,47.36],[665.91,1.76],[665.92,0.42],[665.93,2.85],[665.94,11.06]]]
["binance-futures","BNBUSDT",1749672396579,[[666.07,28.92],[666.06,10.69],[666.05,5.03],[666.04,32.95],[666.03,5.56]],[[666.08,43.66],[666.09,1.06],[666.1,23.25],[666.11,69.98],[666.12,9.45]]]
["binance-futures","BNBUSDT",1749672432876,[[666.13,80.93],[666.12,40.54],[666.11,48.95],[666.1,75.66],[666.09,75.53]],[[666.14,2.43],[666.15,0.46],[666.16,1.12],[666.17,3.3],[666.18,21.55]]]
["binance-futures","BNBUSDT",1749672469578,[[665.89,38.81],[665.88,0.66],[665.87,0.56],[665.86,0.33],[665.85,0.01]],[[665.9,43.56],[665.91,7.57],[665.92,14.17],[665.93,13.29],[665.94,27.16]]]
["binance-futures","BNBUSDT",1749672542399,[[665.75,1.34],[665.74,0.04],[665.73,0.49],[665.72,0.02]],[[665.76,111.58],[665.77,36.18],[665.78,24.76],[665.79,32.34],[665.8,59.98]]]
["binance-futures","BNBUSDT",1749672584492,[[665.71,47.42],[665.7,21.62],[665.69,12.93],[665.68,17.8],[665.67,36.81]],[[665.72,26.34],[665.73,0.08],[665.74,11.35],[665.75,0.02],[665.76,11.18]]]
["binance-futures","BNBUSDT",1749672609125,[[665.97,45.56],[665.96,12.54],[665.95,1.61],[665.94,14.3],[665.93,3.63]],[[665.98,42.42],[665.99,9.27],[666.0,36.18],[666.01,0.25],[666.02,13.54]]]
["binance-futures","BNBUSDT",1749672645982,[[666.03,42.1],[666.02,39.22],[666.0,19.66],[665.99,49.24],[665.97,13.51]],[[666.04,1.26],[666.05,0.01],[666.06,0.03],[666.07,4.35],[666.08,15.07]]]
["binance-futures","BNBUSDT",1749672682709,[[666.4,54.36],[666.39,13.59],[666.38,21.25],[666.37,36.3],[666.36,57.29]],[[666.41,16.31],[666.42,22.32],[666.43,30.34],[666.44,35.78],[666.45,3.95]]]
["binance-futures","BNBUSDT",1749672755507,[[666.56,35.38],[666.55,17.2],[666.54,29.99],[666.53,26.96],[666.52,43.92]],[[666.57,37.83],[666.58,19.14],[666.59,1.82],[666.6,17.82],[666.61,6.34]]]
["binance-futures","BNBUSDT",1749672797601,[[666.93,37.09],[666.92,25.66],[666.91,8.28],[666.9,92.2],[666.89,44.28]],[[666.94,39.11],[666.95,6.94],[666.96,11.33],[666.97,0.19],[666.98,11.21]]]
["binance-futures","BNBUSDT",1749672839452,[[667.13,64.81],[667.12,92.17],[667.11,76.19],[667.1,80.26],[667.09,64.52]],[[667.14,13.46],[667.15,4.31],[667.16,16.63],[667.17,1.86],[667.18,2.54]]]
["binance-futures","BNBUSDT",1749672865411,[[667.28,5.5],[667.27,0.07],[667.26,56.36],[667.25,0.23],[667.24,12.52]],[[667.29,104.04],[667.3,69.48],[667.31,46.21],[667.32,109.77],[667.33,100.73]]]
["binance-futures","BNBUSDT",1749672908587,[[667.0,148.69],[666.99,9.11],[666.98,25.15],[666.97,0.18],[666.96,11.37]],[[667.01,17.86],[667.02,0.18],[667.03,0.04],[667.04,14.16],[667.05,8.33]]]
["binance-futures","BNBUSDT",1749672987416,[[667.31,50.29],[667.3,56.83],[667.29,59.98],[667.28,56.34],[667.27,53.79]],[[667.32,62.88],[667.33,1.81],[667.34,11.78],[667.35,6.93],[667.36,11.17]]]
["binance-futures","BNBUSDT",1749673030214,[[667.14,42.62],[667.13,0.08],[667.12,8.73],[667.11,18.14],[667.1,19.9]],[[667.15,87.22],[667.16,78.81],[667.17,45.66],[667.18,14.16],[667.19,75.06]]]
["binance-futures","BNBUSDT",1749673078351,[[667.28,58.98],[667.27,6.59],[667.26,11.38],[667.25,0.01],[667.24,15.63]],[[667.29,37.79],[667.3,28.41],[667.31,50.05],[667.32,93.57],[667.33,67.49]]]
["binance-futures","BNBUSDT",1749673108178,[[667.4,66.69],[667.39,18.62],[667.38,56.11],[667.37,44.99],[667.35,12.31]],[[667.41,67.77],[667.42,11.3],[667.43,3.18],[667.44,44.47],[667.45,65.32]]]
["binance-futures","BNBUSDT",1749673149973,[[667.46,86.78],[667.45,87.96],[667.44,65.51],[667.43,76.47],[667.42,83.99]],[[667.47,5.71],[667.49,5.43],[667.5,1.9],[667.51,0.01],[667.53,6.13]]]
["binance-futures","BNBUSDT",1749673247936,[[667.54,96.18],[667.53,29.73],[667.52,11.43],[667.51,0.04],[667.5,0.37]],[[667.55,21.2],[667.56,11.35],[667.57,2.29],[667.58,14.06],[667.59,10.7]]]
["binance-futures","BNBUSDT",1749673296883,[[667.62,158.25],[667.61,60.88],[667.6,64.39],[667.59,112.46],[667.58,66.7]],[[667.63,1.07],[667.64,0.04],[667.65,4.61],[667.66,13.58],[667.67,1.48]]]
["binance-futures","BNBUSDT",1749673340917,[[667.77,41.95],[667.76,13.4],[667.75,1.18],[667.74,11.78],[667.73,13.14]],[[667.78,97.44],[667.79,4.22],[667.8,11.59],[667.81,0.41],[667.82,12.71]]]
["binance-futures","BNBUSDT",1749673382591,[[667.77,60.52],[667.76,13.34],[667.75,6.49],[667.74,20.17],[667.73,18.08]],[[667.78,44.31],[667.79,5.22],[667.8,12.33],[667.81,0.41],[667.82,11.55]]]
["binance-futures","BNBUSDT",1749673433239,[[667.77,44.59],[667.76,0.2],[667.75,3.1],[667.74,11.18],[667.73,3.28]],[[667.78,77.44],[667.79,33.78],[667.8,69.82],[667.81,75.28],[667.82,54.48]]]
["binance-futures","BNBUSDT",1749673482350,[[667.67,54.46],[667.66,11.19],[667.65,7.19],[667.64,11.47],[667.63,6.33]],[[667.68,22.22],[667.69,5.8],[667.7,18.81],[667.71,24.17],[667.72,18.66]]]
["binance-futures","BNBUSDT",1749673570239,[[667.66,51.96],[667.65,3.34],[667.64,11.17],[667.63,0.19],[667.62,14.61]],[[667.67,14.9],[667.68,13.64],[667.69,2.07],[667.7,11.85],[667.71,6.4]]]
["binance-futures","BNBUSDT",1749673619778,[[667.73,33.01],[667.72,11.53],[667.71,6.34],[667.7,11.79],[667.69,28.93]],[[667.74,64.27],[667.75,4.99],[667.76,11.34],[667.77,4.92],[667.78,11.54]]]
["binance-futures","BNBUSDT",1749673653908,[[667.66,39.03],[667.65,73.86],[667.64,59.24],[667.63,47.37],[667.62,95.91]],[[667.67,35.72],[667.68,11.23],[667.69,3.52],[667.7,11.52],[667.71,10.42]]]
["binance-futures","BNBUSDT",1749673709538,[[667.69,59.19],[667.68,24.04],[667.67,46.38],[667.66,37.26],[667.65,0.19]],[[667.7,47.72],[667.71,3.44],[667.72,11.17],[667.73,2.9],[667.74,14.08]]]
["binance-futures","BNBUSDT",1749673760117,[[667.81,54.22],[667.8,27.78],[667.79,47.65],[667.78,38.42],[667.77,28.45]],[[667.82,30.96],[667.83,8.6],[667.84,14.55],[667.85,5.69],[667.86,16.24]]]
["binance-futures","BNBUSDT",1749673853570,[[667.73,62.82],[667.72,34.27],[667.71,0.6],[667.7,20.91],[667.69,10.51]],[[667.74,71.15],[667.75,2.76],[667.76,23.56],[667.77,3.76],[667.78,14.76]]]
["binance-futures","BNBUSDT",1749673901055,[[667.65,62.05],[667.64,77.78],[667.63,13.82],[667.62,118.44],[667.61,82.62]],[[667.66,20.13],[667.67,4.09],[667.68,11.21],[667.69,0.18],[667.7,15.2]]]
["binance-futures","BNBUSDT",1749673937383,[[667.79,57.38],[667.78,11.23],[667.77,8.39],[667.76,18.97],[667.75,2.65]],[[667.8,84.53],[667.81,6.63],[667.82,13.17],[667.83,4.8],[667.84,15.32]]]
["binance-futures","BNBUSDT",1749673965535,[[667.75,3.45],[667.74,0.1],[667.73,5.44],[667.72,1.57],[667.71,32.65]],[[667.76,164.47],[667.77,79.07],[667.78,35.83],[667.79,9.29],[667.8,19.01]]]
["binance-futures","BNBUSDT",1749674010748,[[667.52,60.7],[667.51,3.59],[667.5,11.29],[667.49,1.58],[667.48,14.84]],[[667.53,39.42],[667.54,18.81],[667.55,1.12],[667.56,12.76],[667.57,14.47]]]
["binance-futures","BNBUSDT",1749674086635,[[667.85,1.62],[667.84,0.3],[667.83,8.95],[667.82,11.37],[667.81,0.56]],[[667.86,92.7],[667.87,37.18],[667.88,67.17],[667.89,82.47],[667.9,71.31]]]
["binance-futures","BNBUSDT",1749674134309,[[667.67,39.86],[667.66,33.54],[667.65,39.21],[667.64,62.87],[667.63,4.2]],[[667.68,3.57],[667.69,0.07],[667.7,3.0],[667.71,3.98],[667.72,4.45]]]
["binance-futures","BNBUSDT",1749674183323,[[667.79,34.77],[667.78,79.71],[667.77,37.97],[667.76,50.37],[667.75,4.9]],[[667.8,54.76],[667.81,0.03],[667.82,48.47],[667.83,318.79],[667.84,15.4]]]
["binance-futures","BNBUSDT",1749674216581,[[667.51,1.43],[667.5,0.04],[667.49,1.72],[667.48,11.36],[667.47,2.32]],[[667.52,127.1],[667.53,36.84],[667.54,31.85],[667.55,37.72],[667.56,24.84]]]
["binance-futures","BNBUSDT",1749674319899,[[667.6,118.01],[667.59,66.49],[667.58,58.39],[667.57,74.63],[667.56,102.91]],[[667.61,1.11],[667.62,0.34],[667.65,0.01],[667.66,0.13],[667.67,0.48]]]
["binance-futures","BNBUSDT",1749674354208,[[667.66,41.44],[667.65,7.02],[667.64,11.21],[667.63,10.93],[667.62,41.59]],[[667.67,39.65],[667.68,11.17],[667.69,40.65],[667.7,31.86],[667.71,8.2]]]
["binance-futures","BNBUSDT",1749674405733,[[667.75,2.75],[667.74,1.06],[667.73,2.54],[667.72,16.42],[667.71,9.93]],[[667.76,53.21],[667.77,144.9],[667.78,66.25],[667.79,35.42],[667.8,22.28]]]
["binance-futures","BNBUSDT",1749674459532,[[667.44,100.13],[667.43,59.46],[667.42,56.45],[667.41,77.41],[667.4,63.58]],[[667.45,113.63],[667.46,3.02],[667.47,0.02],[667.48,0.19],[667.49,2.47]]]
["binance-futures","BNBUSDT",1749674491471,[[667.56,6.95],[667.55,0.76],[667.54,0.13],[667.53,5.01],[667.52,14.01]],[[667.57,84.6],[667.58,15.94],[667.59,12.7],[667.6,38.82],[667.61,13.79]]]
["binance-futures","BNBUSDT",1749674607847,[[667.42,34.23],[667.41,0.42],[667.4,16.06],[667.39,0.01],[667.38,33.39]],[[667.43,50.78],[667.44,12.04],[667.45,7.35],[667.46,14.69],[667.47,42.05]]]
["binance-futures","BNBUSDT",1749674660803,[[667.68,75.61],[667.67,0.48],[667.66,30.78],[667.65,0.25],[667.64,31.75]],[[667.69,52.82],[667.7,12.05],[667.71,3.99],[667.72,13.54],[667.73,1.57]]]
["binance-futures","BNBUSDT",1749674697151,[[667.76,44.53],[667.75,0.03],[667.74,1.34],[667.73,33.02],[667.72,70.95]],[[667.77,44.11],[667.78,14.44],[667.79,2.89],[667.8,18.86],[667.81,6.15]]]
["binance-futures","BNBUSDT",1749674741074,[[667.56,12.57],[667.55,1.51],[667.54,11.54],[667.53,4.5],[667.52,11.48]],[[667.57,45.85],[667.58,11.26],[667.59,16.02],[667.6,24.6],[667.61,28.59]]]
["binance-futures","BNBUSDT",1749674774987,[[667.73,11.49],[667.72,0.01],[667.71,4.69],[667.7,17.43],[667.69,2.63]],[[667.74,59.42],[667.75,7.32],[667.76,14.58],[667.77,15.34],[667.78,18.83]]]
["binance-futures","BNBUSDT",1749674869901,[[667.39,1.01],[667.38,0.74],[667.37,2.68],[667.36,11.72],[667.35,3.38]],[[667.4,70.65],[667.41,27.31],[667.42,5.36],[667.43,20.73],[667.44,46.82]]]
["binance-futures","BNBUSDT",1749674918408,[[667.53,40.1],[667.52,11.17],[667.51,15.32],[667.5,86.63],[667.49,17.9]],[[667.54,38.03],[667.55,4.51],[667.56,22.4],[667.57,3.06],[667.58,14.0]]]
["binance-futures","BNBUSDT",1749674946781,[[667.54,55.92],[667.53,4.18],[667.52,11.18],[667.51,3.86],[667.5,12.94]],[[667.55,4.67],[667.56,0.01],[667.57,6.95],[667.58,11.17],[667.59,23.34]]]
["binance-futures","BNBUSDT",1749674995877,[[667.5,44.49],[667.49,6.25],[667.48,11.33],[667.47,12.46],[667.46,15.66]],[[667.51,10.16],[667.52,0.38],[667.54,13.27],[667.55,0.2],[670.76,2.76]]]
["binance-futures","BNBUSDT",1749675074009,[[667.71,15.81],[667.7,15.44],[667.69,13.29],[667.68,27.99],[667.67,20.13]],[[667.72,39.23],[667.73,6.32],[667.74,12.54],[667.75,2.02],[667.76,18.44]]]
["binance-futures","BNBUSDT",1749675146314,[[667.74,5.17],[667.73,1.74],[667.72,11.36],[667.71,4.5],[667.7,15.64]],[[667.75,80.36],[667.76,97.42],[667.77,60.86],[667.78,14.12],[667.79,54.32]]]
["binance-futures","BNBUSDT",1749675203114,[[667.79,26.16],[667.78,11.19],[667.76,24.51],[667.75,32.47]],[[667.8,60.58],[667.81,2.02],[667.82,11.92],[667.83,10.54],[667.84,17.16]]]
["binance-futures","BNBUSDT",1749675241462,[[667.72,23.83],[667.71,7.81],[667.7,12.6],[667.69,22.5],[667.68,20.74]],[[667.73,34.67],[667.74,12.25],[667.75,2.41],[667.76,16.08],[667.78,20.04]]]
["binance-futures","BNBUSDT",1749675286542,[[667.57,135.89],[667.56,55.97],[667.55,60.02],[667.54,69.23],[667.53,74.12]],[[667.58,4.18],[667.59,1.49],[667.6,0.02],[667.61,0.02],[667.62,4.48]]]
["binance-futures","BNBUSDT",1749675343107,[[667.72,93.67],[667.7,9.11],[667.69,19.82],[667.68,73.15]],[[667.73,8.09],[667.74,0.07],[667.75,2.52],[667.76,13.54],[667.77,3.59]]]
["binance-futures","BNBUSDT",1749675434593,[[667.92,116.73],[667.91,9.32],[667.9,24.75],[667.89,68.55],[667.88,88.66]],[[667.93,8.5],[667.94,11.17],[667.95,4.25],[667.96,11.21],[667.97,1.51]]]
["binance-futures","BNBUSDT",1749675489825,[[667.7,80.55],[667.69,3.99],[667.68,11.78],[667.67,0.87],[667.66,11.8]],[[667.71,11.03],[667.72,11.17],[667.74,12.78],[667.75,13.39],[667.76,15.13]]]
["binance-futures","BNBUSDT",1749675523335,[[667.57,20.93],[667.56,11.75],[667.55,3.33],[667.54,22.03],[667.53,2.45]],[[667.58,32.79],[667.59,13.8],[667.6,13.53],[667.61,16.19],[667.62,65.25]]]
["binance-futures","BNBUSDT",1749675570972,[[667.64,32.96],[667.63,0.7],[667.62,47.32],[667.61,43.86],[667.6,45.82]],[[667.65,22.5],[667.66,11.51],[667.67,2.76],[667.68,14.29],[667.69,6.24]]]
["binance-futures","BNBUSDT",1749675617081,[[667.86,84.92],[667.85,72.81],[667.84,59.43],[667.83,60.89],[667.82,11.18]],[[667.87,15.02],[667.88,3.5],[667.89,0.06],[667.9,2.63],[667.91,3.83]]]
["binance-futures","BNBUSDT",1749675696707,[[668.2,62.07],[668.19,38.05],[668.18,49.37],[668.17,19.27],[668.16,103.27]],[[668.21,49.23],[668.22,15.89],[668.23,10.32],[668.24,3.86],[668.25,7.07]]]
["binance-futures","BNBUSDT",1749675750507,[[668.27,116.92],[668.26,92.46],[668.25,58.97],[668.24,74.22],[668.23,72.83]],[[668.28,12.94],[668.29,6.3],[668.3,14.21],[668.31,8.21],[668.32,18.22]]]
["binance-futures","BNBUSDT",1749675808397,[[668.21,35.93],[668.2,12.29],[668.19,11.9],[668.18,14.3],[668.17,14.38]],[[668.22,36.26],[668.23,1.82],[668.24,11.52],[668.25,5.5],[668.26,15.14]]]
["binance-futures","BNBUSDT",1749675845425,[[667.75,33.92],[667.74,11.21],[667.72,0.19],[667.71,9.01],[667.7,11.22]],[[667.76,19.2],[667.77,26.68],[667.78,25.02],[667.79,42.84],[667.8,48.78]]]
["binance-futures","BNBUSDT",1749675896645,[[668.06,110.56],[668.05,0.71],[668.04,39.52],[668.03,58.31],[668.02,76.72]],[[668.07,26.52],[668.08,2.3],[668.09,0.03],[668.1,7.34],[668.11,10.17]]]
["binance-futures","BNBUSDT",1749675980305,[[668.26,7.36],[668.25,0.29],[668.24,11.32],[668.23,4.79],[668.22,56.21]],[[668.27,52.24],[668.28,1.94],[668.29,4.57],[668.3,24.52],[668.31,8.4]]]
["binance-futures","BNBUSDT",1749676040704,[[668.27,89.7],[668.26,14.71],[668.25,12.15],[668.24,12.47],[668.23,9.35]],[[668.28,40.37],[668.29,3.56],[668.3,12.92],[668.31,2.27],[668.32,0.07]]]
["binance-futures","BNBUSDT",1749676094178,[[668.52,17.9],[668.51,7.51],[668.5,10.14],[668.49,4.21],[668.48,11.34]],[[668.53,53.22],[668.54,26.87],[668.56,31.52],[668.57,18.41],[668.58,85.08]]]
["binance-futures","BNBUSDT",1749676132144,[[668.52,37.33],[668.51,1.91],[668.5,9.34],[668.49,4.57],[668.48,9.5]],[[668.53,24.38],[668.54,20.99],[668.55,22.1],[668.56,10.48],[668.57,2.92]]]
["binance-futures","BNBUSDT",1749676184747,[[668.5,57.63],[668.49,2.92],[668.48,9.35],[668.47,8.15],[668.46,17.25]],[[668.51,25.23],[668.52,10.57],[668.53,9.71],[668.54,15.79],[668.55,20.37]]]
["binance-futures","BNBUSDT",1749676277022,[[668.51,47.37],[668.5,10.08],[668.49,21.88],[668.48,67.24],[668.47,25.09]],[[668.52,29.45],[668.53,1.66],[668.54,13.88],[668.55,3.19],[668.56,9.35]]]
["binance-futures","BNBUSDT",1749676316771,[[668.51,128.96],[668.5,74.87],[668.49,70.89],[668.48,82.65],[668.47,3.96]],[[668.52,3.81],[668.53,0.04],[668.54,10.89],[668.55,2.63],[668.56,9.35]]]
["binance-futures","BNBUSDT",1749676352327,[[668.62,50.25],[668.61,75.29],[668.6,72.48],[668.59,67.08],[668.58,64.92]],[[668.63,19.02],[668.64,17.13],[668.65,3.84],[668.66,11.84],[668.67,2.88]]]
["binance-futures","BNBUSDT",1749676385018,[[668.67,45.16],[668.66,9.38],[668.65,6.23],[668.64,53.17],[668.63,54.97]],[[668.68,19.14],[668.69,0.32],[668.7,9.89],[668.71,3.6],[668.72,15.19]]]
["binance-futures","BNBUSDT",1749676430908,[[668.86,3.39],[668.85,8.79],[668.84,10.83],[668.83,4.21],[668.82,11.31]],[[668.87,81.6],[668.88,29.15],[668.89,54.07],[668.9,82.1],[668.91,81.39]]]
["binance-futures","BNBUSDT",1749676522306,[[668.69,61.87],[668.68,9.43],[668.67,15.87],[668.66,16.29],[668.65,12.0]],[[668.7,39.88],[668.72,35.59],[668.73,0.73],[668.74,17.14],[668.76,44.61]]]
["binance-futures","BNBUSDT",1749676549471,[[668.75,47.86],[668.74,1.11],[668.73,0.01],[668.72,0.6],[668.71,1.0]],[[668.76,87.45],[668.77,59.72],[668.78,57.97],[668.79,94.81],[668.8,49.67]]]
["binance-futures","BNBUSDT",1749676590214,[[668.51,42.5],[668.5,9.31],[668.49,50.35],[668.48,47.48],[668.47,20.73]],[[668.52,29.72],[668.53,5.12],[668.54,9.31],[668.55,5.36],[668.56,12.3]]]
["binance-futures","BNBUSDT",1749676614148,[[668.51,4.79],[668.5,5.06],[668.49,4.12],[668.48,12.9],[668.47,0.6]],[[668.52,54.42],[668.53,0.01],[668.54,2.78],[668.55,22.15],[668.56,8.79]]]
["binance-futures","BNBUSDT",1749676723193,[[668.44,27.9],[668.43,0.03],[668.42,2.02],[668.41,2.51],[668.4,11.79]],[[668.45,47.57],[668.46,9.32],[668.47,2.0],[668.48,9.49],[668.49,29.07]]]
["binance-futures","BNBUSDT",1749676769564,[[668.6,54.52],[668.59,39.08],[668.58,10.91],[668.57,42.01],[668.56,10.67]],[[668.61,37.09],[668.62,13.32],[668.63,7.85],[668.64,27.6],[668.65,7.86]]]
["binance-futures","BNBUSDT",1749676802826,[[668.6,25.46],[668.59,0.04],[668.58,0.61],[668.57,10.3],[668.56,9.34]],[[668.61,36.77],[668.62,14.42],[668.63,0.01],[668.64,22.58],[668.65,5.8]]]
["binance-futures","BNBUSDT",1749676855149,[[668.52,49.55],[668.51,29.23],[668.5,15.17],[668.49,36.5],[668.48,19.39]],[[668.53,6.97],[668.54,9.75],[668.55,7.14],[668.56,9.49],[668.57,17.26]]]
["binance-futures","BNBUSDT",1749676906225,[[668.67,2.15],[668.66,0.04],[668.65,2.34],[668.64,9.32],[668.63,5.63]],[[668.68,47.09],[668.69,5.35],[668.7,14.36],[668.71,24.18],[668.72,9.34]]]
["binance-futures","BNBUSDT",1749677006321,[[668.49,42.68],[668.48,12.64],[668.47,0.07],[668.46,24.46],[668.45,6.37]],[[668.5,8.39],[668.51,0.1],[668.52,5.94],[668.53,0.83],[668.54,13.84]]]
["binance-futures","BNBUSDT",1749677068124,[[668.49,21.83],[668.48,9.5],[668.47,0.03],[668.46,9.52],[668.45,1.82]],[[668.5,35.9],[668.51,0.06],[668.52,7.33],[668.53,19.0],[668.54,13.72]]]
["binance-futures","BNBUSDT",1749677107061,[[668.25,11.66],[668.24,7.99],[668.23,5.53],[668.22,32.29],[668.21,1.58]],[[668.26,24.7],[668.27,3.88],[668.28,7.98],[668.29,1.47],[668.3,7.98]]]
["binance-futures","BNBUSDT",1749677158509,[[668.1,1.21],[668.09,0.2],[668.08,0.01],[668.07,0.24],[668.06,2.32]],[[668.11,57.2],[668.12,17.96],[668.13,1.22],[668.14,31.54],[668.15,6.51]]]
["binance-futures","BNBUSDT",1749677202081,[[667.82,10.16],[667.81,3.2],[667.8,7.8],[667.79,0.18],[667.78,6.93]],[[667.83,34.11],[667.84,13.76],[667.85,4.58],[667.86,20.45],[667.87,5.54]]]
["binance-futures","BNBUSDT",1749677274169,[[667.67,6.47],[667.65,2.38],[667.64,6.82],[667.61,0.04],[667.59,1.14]],[[667.68,45.94],[667.69,1.23],[667.7,7.6],[667.71,34.13],[667.72,35.78]]]
["binance-futures","BNBUSDT",1749677317998,[[667.73,26.78],[667.72,0.95],[667.71,2.53],[667.7,6.22],[667.69,0.01]],[[667.74,26.22],[667.75,2.49],[667.76,6.93],[667.77,11.65],[667.78,7.59]]]
["binance-futures","BNBUSDT",1749677350359,[[667.58,19.52],[667.57,0.29],[667.56,2.37],[667.55,5.66],[667.54,7.93]],[[667.59,19.84],[667.6,7.36],[667.62,14.61],[667.63,0.79],[667.64,5.29]]]
["binance-futures","BNBUSDT",1749677386518,[[667.5,32.13],[667.49,0.17],[667.48,0.09],[667.47,2.84],[667.46,8.87]],[[667.51,12.13],[667.52,10.7],[667.53,5.73],[667.54,18.02],[667.56,8.32]]]
["binance-futures","BNBUSDT",1749677420236,[[667.41,14.01],[667.4,4.86],[667.39,1.72],[667.38,5.0],[667.37,5.7]],[[667.42,15.88],[667.43,0.31],[667.44,5.6],[667.45,20.97],[667.46,11.17]]]
["binance-futures","BNBUSDT",1749677484722,[[667.12,2.96],[667.11,0.32],[667.1,2.67],[667.09,5.84],[667.08,12.34]],[[667.13,25.24],[667.14,8.72],[667.15,8.19],[667.16,12.99],[667.17,19.02]]]
["binance-futures","BNBUSDT",1749677514102,[[666.79,0.63],[666.78,4.21],[666.77,0.01],[666.76,4.12],[666.71,0.3]],[[666.8,33.65],[666.81,12.97],[666.82,11.99],[666.83,27.88],[666.84,32.54]]]
["binance-futures","BNBUSDT",1749677544300,[[666.55,12.45],[666.52,7.47],[666.51,3.21],[666.5,11.88],[666.49,0.56]],[[666.56,45.87],[666.57,0.02],[666.58,1.69],[666.59,20.32],[666.6,1.36]]]
["binance-futures","BNBUSDT",1749677563697,[[666.34,28.07],[666.33,1.34],[666.32,4.65],[666.31,0.5],[666.3,5.19]],[[666.35,45.84],[666.36,0.02],[666.37,3.41],[666.38,21.02],[666.39,1.9]]]
["binance-futures","BNBUSDT",1749677591137,[[666.1,17.13],[666.09,3.51],[666.08,4.97],[666.07,0.2],[666.06,15.2]],[[666.11,9.44],[666.12,10.69],[666.14,0.13],[666.15,0.36],[666.17,0.26]]]
["binance-futures","BNBUSDT",1749677654403,[[665.95,19.11],[665.94,4.97],[665.93,2.11],[665.92,8.75],[665.91,7.43]],[[665.96,25.93],[665.97,8.81],[665.98,21.27],[665.99,0.18],[666.0,17.33]]]
["binance-futures","BNBUSDT",1749677690574,[[666.29,36.96],[666.28,12.04],[666.27,8.44],[666.26,9.54],[666.25,1.43]],[[666.3,2.06],[666.31,0.01],[666.32,4.97],[666.33,2.19],[666.36,6.13]]]
["binance-futures","BNBUSDT",1749677731424,[[666.23,16.15],[666.22,5.0],[666.21,6.43],[666.2,10.24],[666.19,1.76]],[[666.24,13.19],[666.25,5.33],[666.26,1.31],[666.27,0.18],[666.29,0.01]]]
["binance-futures","BNBUSDT",1749677760630,[[666.01,9.04],[666.0,8.2],[665.99,0.02],[665.98,4.66],[665.97,0.31]],[[666.02,13.96],[666.03,4.07],[666.06,0.29],[666.07,4.27],[666.08,2.97]]]
["binance-futures","BNBUSDT",1749677801248,[[665.96,10.23],[665.95,0.17],[665.94,4.52],[665.93,0.18],[665.92,4.51]],[[665.97,46.41],[665.98,4.03],[666.0,4.34],[666.01,8.73],[666.03,19.05]]]
["binance-futures","BNBUSDT",1749677865475,[[665.6,19.98],[665.59,2.08],[665.57,0.77],[665.56,0.39],[665.55,1.67]],[[665.61,38.99],[665.64,0.18],[665.65,0.28],[665.66,0.01],[665.67,6.08]]]
["binance-futures","BNBUSDT",1749677899857,[[665.01,9.51],[664.98,0.26],[664.96,2.87],[664.94,0.26]],[[665.04,16.68],[665.05,25.25],[665.06,26.84],[665.07,5.7],[665.08,26.09]]]
["binance-futures","BNBUSDT",1749677927326,[[664.79,44.8],[664.78,1.97],[664.77,7.61],[664.76,23.43],[664.75,4.03]],[[664.8,1.2],[664.81,0.38],[664.82,2.01],[664.83,5.2],[664.84,2.44]]]
["binance-futures","BNBUSDT",1749677952617,[[665.0,46.99],[664.99,1.36],[664.98,3.73],[664.97,22.2],[664.96,1.54]],[[665.01,11.02],[665.02,0.03],[665.03,1.01],[665.05,0.34],[665.06,17.92]]]
["binance-futures","BNBUSDT",1749677990971,[[665.17,50.87],[665.16,0.66],[665.15,4.29],[665.14,28.04],[665.13,0.8]],[[665.18,29.56],[665.19,0.13],[665.2,4.08],[665.21,1.4],[665.22,3.03]]]
["binance-futures","BNBUSDT",1749678025656,[[665.16,16.31],[665.15,0.01],[665.13,0.18],[665.11,2.23],[665.1,0.92]],[[665.17,21.42],[665.18,0.15],[665.2,0.01],[665.21,0.27],[665.22,1.13]]]
["binance-futures","BNBUSDT",1749678094023,[[665.57,1.65],[665.56,0.12],[665.55,1.26],[665.54,0.01],[665.52,0.2]],[[665.58,23.25],[665.59,0.01],[665.6,2.22],[665.61,15.8],[665.62,3.29]]]
["binance-futures","BNBUSDT",1749678133603,[[665.31,8.88],[665.3,0.02],[665.27,0.19],[665.25,0.01],[665.24,3.58]],[[665.32,36.43],[665.33,0.04],[665.34,5.63],[665.35,7.35],[665.36,1.25]]]
["binance-futures","BNBUSDT",1749678171291,[[665.31,6.01],[665.3,0.2],[665.29,0.53],[665.28,0.02],[665.27,0.01]],[[665.32,81.83],[665.33,2.11],[665.34,2.89],[665.35,2.3],[665.36,1.54]]]
["binance-futures","BNBUSDT",1749678214854,[[665.41,56.84],[665.4,2.52],[665.38,0.6],[665.36,0.19],[665.31,35.15]],[[665.42,7.02],[665.43,0.04],[665.44,2.54],[665.45,3.03],[665.46,7.26]]]
["binance-futures","BNBUSDT",1749678302544,[[665.4,3.89],[665.39,0.2],[665.38,0.07],[665.37,0.18],[665.36,0.01]],[[665.41,28.32],[665.42,2.4],[665.43,0.11],[665.44,0.44],[665.45,1.3]]]
["binance-futures","BNBUSDT",1749678338500,[[665.2,2.85],[665.19,0.58],[665.18,0.55],[665.17,4.21],[665.16,23.73]],[[665.21,36.64],[665.22,3.83],[665.23,0.01],[665.24,8.86],[665.25,8.53]]]
["binance-futures","BNBUSDT",1749678383607,[[665.3,11.41],[665.29,2.73],[665.27,0.01],[665.26,0.17],[665.23,0.02]],[[665.31,61.34],[665.32,0.11],[665.33,0.53],[665.34,2.44],[665.35,0.48]]]
["binance-futures","BNBUSDT",1749678436593,[[665.24,11.53],[665.23,0.08],[665.22,2.66],[665.21,3.09],[665.2,12.84]],[[665.25,60.4],[665.26,0.02],[665.28,3.82],[665.29,0.1],[665.3,5.15]]]
["binance-futures","BNBUSDT",1749678469201,[[665.41,7.55],[665.4,0.05],[665.38,1.72],[665.36,3.01],[665.35,1.57]],[[665.42,12.32],[665.43,1.73],[665.44,4.14],[665.45,7.16],[665.46,7.26]]]
["binance-futures","BNBUSDT",1749678565635,[[665.77,11.73],[665.76,0.05],[665.75,2.54],[665.74,0.87],[665.73,0.18]],[[665.78,10.11],[665.79,1.75],[665.8,2.27],[665.81,4.7],[665.82,5.58]]]
["binance-futures","BNBUSDT",1749678591667,[[665.97,14.85],[665.94,0.18],[665.92,0.01],[665.91,3.79],[665.9,6.56]],[[665.98,4.04],[665.99,2.57],[666.0,4.49],[666.01,11.33],[666.03,2.97]]]
["binance-futures","BNBUSDT",1749678633400,[[665.9,1.05],[665.89,11.59],[665.85,3.26],[665.81,5.67],[665.8,35.22]],[[665.91,18.82],[665.92,3.0],[665.93,0.6],[665.94,4.46],[665.95,1.56]]]
["binance-futures","BNBUSDT",1749678682523,[[665.88,82.69],[665.87,0.05],[665.86,0.02],[665.85,5.5],[665.84,0.05]],[[665.89,26.33],[665.9,3.4],[665.91,1.17],[665.92,0.02],[665.93,1.03]]]
["binance-futures","BNBUSDT",1749678717900,[[665.88,49.49],[665.87,0.09],[665.85,6.78],[665.84,0.05],[665.83,0.39]],[[665.89,33.44],[665.9,0.99],[665.91,3.0],[665.92,5.24],[665.93,1.87]]]
["binance-futures","BNBUSDT",1749678815182,[[665.97,16.02],[665.96,4.0],[665.95,7.2],[665.94,35.72],[665.93,11.87]],[[665.98,1.03],[666.0,4.77],[666.01,12.33],[666.03,0.03],[666.05,10.04]]]
["binance-futures","BNBUSDT",1749678846490,[[666.16,2.17],[666.15,0.01],[666.13,0.66],[666.12,0.92]],[[666.17,42.49],[666.18,0.02],[666.19,2.61],[666.2,19.0],[666.21,2.52]]]
["binance-futures","BNBUSDT",1749678887195,[[666.23,2.07],[666.2,0.02],[666.19,0.6],[666.18,2.7],[666.17,9.67]],[[666.24,16.03],[666.25,1.82],[666.26,0.14],[666.27,5.38],[666.28,2.03]]]
["binance-futures","BNBUSDT",1749678936360,[[666.27,32.36],[666.26,4.18],[666.25,14.22],[666.24,15.15],[666.23,9.24]],[[666.28,5.54],[666.29,1.12],[666.3,4.72],[666.31,4.8],[666.33,3.47]]]
["binance-futures","BNBUSDT",1749679005593,[[664.88,10.61],[664.86,9.85],[664.85,0.01],[664.84,3.8],[664.81,0.06]],[[664.89,39.3],[664.9,0.12],[664.91,2.71],[664.92,1.8],[664.93,12.62]]]
["binance-futures","BNBUSDT",1749679034207,[[664.68,6.54],[664.67,0.31],[664.66,3.66],[664.65,7.9],[664.64,4.38]],[[664.69,23.5],[664.71,1.35],[664.72,4.5],[664.73,0.26],[664.74,4.81]]]
["binance-futures","BNBUSDT",1749679060043,[[663.23,25.55],[663.22,20.99],[663.21,9.78],[663.2,19.89],[663.19,7.86]],[[663.27,1.47],[663.29,11.73],[663.31,1.06],[663.36,0.42],[663.5,29.38]]]
["binance-futures","BNBUSDT",1749679078885,[[663.33,19.35],[663.32,2.64],[663.31,4.55],[663.3,22.97],[663.29,1.02]],[[663.34,1.1],[663.35,0.01],[663.36,13.45],[663.37,3.61],[663.38,7.23]]]
["binance-futures","BNBUSDT",1749679108972,[[663.8,7.4],[663.78,3.06],[663.77,8.46],[663.76,3.72],[663.69,2.53]],[[663.81,18.39],[663.82,3.69],[663.84,8.5],[663.85,2.95],[663.93,13.23]]]
["binance-futures","BNBUSDT",1749679166441,[[663.69,9.34],[663.68,3.08],[663.67,0.01],[663.66,5.27],[663.65,2.54]],[[663.7,8.83],[663.71,4.45],[663.72,3.06],[663.73,10.29],[663.74,4.22]]]
["binance-futures","BNBUSDT",1749679203511,[[663.25,11.55],[663.24,7.2],[663.23,57.74],[663.22,14.52],[663.21,4.72]],[[663.26,1.5],[663.28,0.02],[663.29,0.2],[663.41,12.51],[663.45,19.03]]]
["binance-futures","BNBUSDT",1749679231835,[[663.54,5.23],[663.53,2.38],[663.52,3.72],[663.51,39.63],[663.46,1.01]],[[663.55,8.58],[663.57,3.01],[663.58,17.95],[663.6,13.77],[663.62,9.52]]]
["binance-futures","BNBUSDT",1749679253991,[[663.19,8.1],[663.18,4.75],[663.16,8.21],[663.15,2.1],[663.12,7.03]],[[663.2,6.94],[663.22,0.09],[663.23,5.0],[663.24,13.13],[663.25,6.19]]]
["binance-futures","BNBUSDT",1749679284244,[[663.83,24.89],[663.82,4.28],[663.81,3.8],[663.8,7.07],[663.78,18.06]],[[663.84,17.64],[663.85,1.01],[663.86,2.29],[663.87,0.25],[663.88,0.33]]]
["binance-futures","BNBUSDT",1749679315860,[[663.83,61.26],[663.82,4.33],[663.81,7.35],[663.8,34.45],[663.79,0.3]],[[663.87,0.89],[663.89,1.5],[663.91,0.01],[663.92,2.1],[663.95,0.01]]]
["binance-futures","BNBUSDT",1749679367774,[[663.5,23.91],[663.49,5.82],[663.48,10.17],[663.47,10.87],[663.46,14.51]],[[663.51,11.43],[663.52,0.08],[663.53,0.01],[663.54,4.29],[663.55,0.01]]]
["binance-futures","BNBUSDT",1749679394661,[[663.06,35.83],[663.05,10.18],[663.04,8.89],[663.03,18.4],[663.02,20.31]],[[663.07,13.95],[663.08,3.31],[663.1,4.82],[663.11,10.1],[663.12,3.33]]]
["binance-futures","BNBUSDT",1749679413972,[[662.94,34.28],[662.93,17.64],[662.92,3.78],[662.91,4.06],[662.9,4.68]],[[662.95,4.53],[662.98,3.7],[663.0,7.22],[663.01,3.15],[663.02,4.26]]]
["binance-futures","BNBUSDT",1749679439269,[[662.29,13.22],[662.28,22.35],[662.27,6.06],[662.26,22.02],[662.25,17.78]],[[662.3,3.96],[662.31,0.94],[662.32,3.61],[662.33,1.63],[662.34,5.54]]]
["binance-futures","BNBUSDT",1749679467236,[[662.48,7.82],[662.46,5.57],[662.45,0.75],[662.43,6.83],[662.41,2.27]],[[662.49,20.53],[662.5,20.31],[662.51,7.5],[662.52,28.75],[662.53,4.34]]]
["binance-futures","BNBUSDT",1749679520389,[[663.66,32.08],[663.65,5.3],[663.64,20.92],[663.63,0.12],[663.62,2.77]],[[663.67,18.47],[663.68,0.04],[663.69,3.44],[663.7,10.68],[663.71,3.97]]]
["binance-futures","BNBUSDT",1749679551187,[[663.54,5.57],[663.44,9.52],[663.39,0.02],[663.38,10.36],[663.37,1.41]],[[663.55,62.97],[663.56,57.69],[663.57,42.17],[663.58,5.06],[663.59,18.88]]]
["binance-futures","BNBUSDT",1749679572715,[[663.43,71.21],[663.42,44.59],[663.41,15.48],[663.4,4.87],[663.39,39.17]],[[663.44,0.16],[663.45,0.19],[663.47,2.23],[663.49,5.62],[663.51,10.29]]]
["binance-futures","BNBUSDT",1749679603556,[[663.04,16.91],[663.03,1.58],[663.02,5.3],[663.01,0.18],[662.99,0.01]],[[663.05,57.19],[663.06,4.87],[663.07,12.7],[663.08,36.21],[663.09,33.42]]]
["binance-futures","BNBUSDT",1749679633172,[[662.96,23.92],[662.95,3.23],[662.94,5.05],[662.93,4.33],[662.92,8.23]],[[662.97,18.13],[662.98,4.67],[662.99,5.69],[663.0,36.92],[663.01,8.87]]]
["binance-futures","BNBUSDT",1749679693845,[[663.64,20.48],[663.63,2.76],[663.62,4.63],[663.61,7.57],[663.6,24.82]],[[663.65,0.31],[663.66,0.03],[663.67,0.06],[663.68,7.86],[663.69,0.12]]]
["binance-futures","BNBUSDT",1749679725357,[[663.81,73.4],[663.8,5.17],[663.78,13.51],[663.77,33.77],[663.74,36.54]],[[663.82,7.08],[663.83,0.44],[663.84,9.57],[663.85,4.06],[663.87,6.34]]]
["binance-futures","BNBUSDT",1749679762384,[[664.26,27.03],[664.25,0.1],[664.24,4.88],[664.23,3.69],[664.22,5.04]],[[664.27,38.52],[664.28,1.23],[664.29,0.1],[664.3,2.58],[664.31,3.21]]]
["binance-futures","BNBUSDT",1749679787460,[[664.45,82.95],[664.44,65.32],[664.43,4.61],[664.42,44.54],[664.41,52.48]],[[664.46,0.57],[664.47,0.03],[664.48,0.46],[664.49,0.3],[664.5,1.16]]]
["binance-futures","BNBUSDT",1749679822229,[[664.63,28.03],[664.62,10.09],[664.61,0.6],[664.6,6.43],[664.59,19.62]],[[664.64,5.76],[664.65,1.0],[664.66,0.02],[664.67,8.78],[664.69,2.08]]]
["binance-futures","BNBUSDT",1749679886798,[[665.27,68.42],[665.26,31.07],[665.25,34.36],[665.24,34.21],[665.22,40.06]],[[665.28,4.4],[665.29,2.11],[665.3,0.89],[665.31,2.52],[665.32,0.32]]]
["binance-futures","BNBUSDT",1749679920156,[[665.15,43.92],[665.14,8.25],[665.13,8.0],[665.12,5.27],[665.11,0.01]],[[665.16,5.93],[665.17,0.01],[665.18,3.04],[665.19,0.3],[665.2,5.86]]]
["binance-futures","BNBUSDT",1749679953912,[[664.91,0.45],[664.9,0.22],[664.89,0.48],[664.88,2.78],[664.8,5.98]],[[664.92,73.61],[664.93,43.72],[664.94,40.85],[664.95,11.57],[664.96,32.25]]]
["binance-futures","BNBUSDT",1749679979191,[[665.18,41.35],[665.17,8.62],[665.16,23.78],[665.15,32.62],[665.14,27.2]],[[665.19,0.5],[665.2,0.04],[665.21,0.11],[665.22,0.61],[665.23,0.06]]]
["binance-futures","BNBUSDT",1749680012427,[[664.92,4.67],[664.91,0.02],[664.88,7.92],[664.86,13.11],[664.85,2.82]],[[664.93,66.0],[664.94,22.15],[664.95,9.93],[664.96,5.35],[664.97,9.07]]]
["binance-futures","BNBUSDT",1749680082821,[[665.4,40.18],[665.39,41.94],[665.38,46.13],[665.37,18.93],[665.36,34.23]],[[665.41,13.11],[665.42,5.6],[665.43,5.93],[665.44,10.6],[665.45,7.5]]]
["binance-futures","BNBUSDT",1749680122035,[[665.09,69.94],[665.08,0.04],[665.07,0.08],[665.06,1.22],[665.05,0.19]],[[665.1,36.43],[665.11,2.55],[665.12,2.95],[665.13,14.09],[665.14,23.91]]]
["binance-futures","BNBUSDT",1749680160220,[[665.22,36.42],[665.13,8.54],[665.1,4.83],[665.09,10.12],[665.08,20.32]],[[665.23,22.7],[665.24,16.06],[665.26,0.18],[665.27,36.36],[665.28,26.49]]]
["binance-futures","BNBUSDT",1749680185704,[[665.01,31.8],[665.0,6.33],[664.99,0.02],[664.98,6.41],[664.97,7.98]],[[665.02,28.67],[665.03,5.07],[665.04,10.3],[665.05,2.96],[665.06,21.63]]]
["binance-futures","BNBUSDT",1749680260223,[[664.97,24.13],[664.96,12.72],[664.95,3.7],[664.94,6.22],[664.93,4.71]],[[664.98,14.81],[664.99,0.02],[665.0,9.61],[665.01,1.68],[665.02,9.07]]]
["binance-futures","BNBUSDT",1749680289587,[[664.14,21.07],[664.12,5.57],[664.11,2.21],[664.1,5.96],[664.09,0.18]],[[664.15,27.77],[664.16,9.51],[664.17,3.26],[664.18,6.05],[664.2,14.61]]]
["binance-futures","BNBUSDT",1749680311173,[[663.88,35.16],[663.87,10.09],[663.86,5.57],[663.85,15.22],[663.84,10.37]],[[663.89,17.04],[663.9,0.08],[663.91,0.3],[663.92,0.91],[663.93,6.55]]]
["binance-futures","BNBUSDT",1749680341116,[[663.89,40.54],[663.88,44.9],[663.87,28.2],[663.86,5.29],[663.85,0.97]],[[663.9,24.8],[663.91,0.01],[663.94,12.88],[663.95,1.88],[663.97,28.9]]]
["binance-futures","BNBUSDT",1749680362047,[[663.9,22.28],[663.89,0.48],[663.88,5.29],[663.85,4.53],[663.81,6.65]],[[663.91,73.51],[663.92,5.57],[663.93,19.35],[663.94,31.18],[663.95,3.4]]]
["binance-futures","BNBUSDT",1749680432304,[[663.88,27.43],[663.87,12.77],[663.86,10.37],[663.85,0.02],[663.84,5.83]],[[663.89,14.75],[663.9,6.25],[663.91,9.52],[663.92,7.29],[663.93,10.52]]]
["binance-futures","BNBUSDT",1749680468189,[[663.7,15.41],[663.69,1.67],[663.68,5.53],[663.67,0.05],[663.66,10.47]],[[663.71,12.67],[663.72,11.31],[663.73,2.58],[663.74,7.52],[663.75,3.72]]]
["binance-futures","BNBUSDT",1749680491283,[[663.53,1.6],[663.52,5.52],[663.51,17.88],[663.5,101.47],[663.49,0.28]],[[663.54,30.97],[663.55,7.88],[663.56,5.42],[663.57,15.01],[663.58,11.17]]]
["binance-futures","BNBUSDT",1749680522040,[[663.49,23.05],[663.48,12.56],[663.47,68.4],[663.46,16.15],[663.45,30.41]],[[663.5,1.51],[663.51,0.31],[663.53,4.07],[663.54,0.07],[663.56,18.97]]]
["binance-futures","BNBUSDT",1749680550545,[[663.13,29.35],[663.12,34.29],[663.1,18.0],[663.09,21.89],[663.08,39.86]],[[663.14,18.61],[663.15,0.27],[663.16,37.13],[663.17,206.37],[663.18,21.08]]]
["binance-futures","BNBUSDT",1749680605431,[[662.89,21.36],[662.88,5.23],[662.87,2.35],[662.86,5.53],[662.85,11.61]],[[662.9,28.41],[662.91,37.13],[662.92,17.43],[662.93,4.73],[662.94,15.85]]]
["binance-futures","BNBUSDT",1749680634792,[[662.86,27.02],[662.85,0.01],[662.84,5.24],[662.83,4.77],[662.82,5.27]],[[662.87,8.65],[662.88,12.78],[662.89,6.9],[662.9,35.15],[662.91,37.44]]]
["binance-futures","BNBUSDT",1749680656528,[[663.12,1.23],[663.09,7.24],[663.08,5.23],[663.07,23.15],[663.05,5.17]],[[663.13,67.57],[663.14,54.92],[663.15,33.95],[663.16,39.91],[663.17,15.39]]]
["binance-futures","BNBUSDT",1749680685092,[[662.7,22.88],[662.69,0.47],[662.68,5.56],[662.67,3.75],[662.66,9.15]],[[662.71,22.44],[662.72,5.24],[662.74,9.14],[662.75,14.7],[662.84,28.0]]]
["binance-futures","BNBUSDT",1749680716025,[[662.95,13.32],[662.94,5.23],[662.92,6.58],[662.91,3.2],[662.9,5.23]],[[662.96,26.75],[662.97,5.23],[662.98,5.24],[662.99,22.95],[663.0,10.96]]]
["binance-futures","BNBUSDT",1749680762276,[[662.49,0.55],[662.48,0.1],[662.46,3.75],[662.4,24.84],[662.39,0.07]],[[662.56,4.24],[662.61,0.58],[662.62,25.99],[662.63,130.58],[662.64,5.17]]]
["binance-futures","BNBUSDT",1749680796190,[[662.64,12.1],[662.63,66.7],[662.62,35.12],[662.61,10.36],[662.6,15.74]],[[662.65,0.02],[662.66,4.66],[662.69,1.56],[662.7,13.56],[662.73,0.01]]]
["binance-futures","BNBUSDT",1749680815363,[[663.36,38.5],[663.35,37.1],[663.34,4.69],[663.33,37.71],[663.32,27.97]],[[663.37,0.4],[663.38,0.02],[663.39,1.41],[663.4,4.35],[663.42,7.34]]]
["binance-futures","BNBUSDT",1749680842615,[[663.5,22.34],[663.49,0.02],[663.48,11.46],[663.47,21.38],[663.46,11.24]],[[663.51,6.06],[663.52,4.07],[663.53,0.19],[663.55,7.61],[663.57,0.29]]]
["binance-futures","BNBUSDT",1749680874075,[[663.71,18.72],[663.7,6.95],[663.68,7.19],[663.67,7.43],[663.65,1.58]],[[663.72,19.32],[663.73,2.08],[663.74,7.67],[663.75,0.27],[663.76,0.04]]]
["binance-futures","BNBUSDT",1749680932533,[[663.75,12.32],[663.74,8.71],[663.73,0.01],[663.72,3.64],[663.71,0.2]],[[663.76,30.89],[663.77,1.75],[663.78,3.91],[663.79,2.2],[663.8,4.01]]]
["binance-futures","BNBUSDT",1749680965136,[[663.75,9.38],[663.74,3.82],[663.71,0.18],[663.7,8.44],[663.66,3.84]],[[663.76,47.94],[663.77,33.39],[663.79,15.23],[663.8,0.19],[663.81,0.38]]]
["binance-futures","BNBUSDT",1749681001743,[[663.45,1.8],[663.44,0.04],[663.42,0.35],[663.4,4.25],[663.39,0.02]],[[663.46,59.38],[663.47,46.92],[663.48,44.5],[663.49,26.9],[663.5,26.27]]]
["binance-futures","BNBUSDT",1749681023575,[[663.39,13.41],[663.38,22.31],[663.37,13.57],[663.36,21.87],[663.35,15.59]],[[663.4,20.29],[663.41,5.52],[663.42,13.94],[663.43,9.76],[663.45,5.99]]]
["binance-futures","BNBUSDT",1749681059593,[[663.62,1.52],[663.61,0.01],[663.6,7.0],[663.58,7.16],[663.57,1.92]],[[663.63,56.81],[663.64,45.91],[663.65,4.05],[663.66,28.79],[663.67,7.84]]]
["binance-futures","BNBUSDT",1749681119815,[[663.9,26.99],[663.89,10.05],[663.88,18.4],[663.87,7.8],[663.86,7.79]],[[663.91,5.41],[663.93,5.08],[663.94,4.83],[663.96,20.66],[663.97,18.25]]]
["binance-futures","BNBUSDT",1749681155702,[[663.89,24.8],[663.88,5.0],[663.87,2.52],[663.86,9.22],[663.85,0.05]],[[663.9,14.25],[663.92,8.88],[663.93,22.03],[663.94,4.65],[664.1,28.28]]]
["binance-futures","BNBUSDT",1749681185672,[[663.42,25.64],[663.41,0.3],[663.4,7.72],[663.39,14.48],[663.32,7.25]],[[663.43,2.41],[663.44,1.0],[663.45,5.3],[663.46,6.46],[663.47,14.07]]]
["binance-futures","BNBUSDT",1749681208509,[[663.59,2.68],[663.56,0.27],[663.53,0.18],[663.52,7.43],[663.49,3.09]],[[663.6,28.14],[663.61,2.46],[663.62,8.5],[663.63,10.44],[663.64,7.49]]]
["binance-futures","BNBUSDT",1749681243153,[[663.52,15.32],[663.51,0.02],[663.5,4.72],[663.49,0.52],[663.48,4.41]],[[663.53,15.75],[663.54,7.22],[663.55,1.85],[663.56,4.86],[663.57,17.03]]]
["binance-futures","BNBUSDT",1749681300732,[[663.52,49.5],[663.51,45.06],[663.5,29.79],[663.49,19.68],[663.48,36.73]],[[663.53,1.64],[663.54,0.31],[663.55,3.03],[663.56,6.94],[663.57,3.11]]]
["binance-futures","BNBUSDT",1749681332205,[[663.52,45.47],[663.51,0.03],[663.5,0.12],[663.48,0.03],[663.47,0.19]],[[663.53,17.0],[663.54,4.18],[663.55,0.42],[663.56,9.24],[663.58,4.91]]]
["binance-futures","BNBUSDT",1749681369808,[[663.52,34.74],[663.51,0.06],[663.5,4.6],[663.49,0.46],[663.48,0.64]],[[663.53,40.12],[663.54,12.9],[663.55,7.87],[663.56,26.43],[663.57,27.69]]]
["binance-futures","BNBUSDT",1749681395138,[[663.73,2.0],[663.7,3.07],[663.69,0.6],[663.67,15.96],[663.66,5.07]],[[663.74,28.86],[663.75,0.47],[663.76,2.57],[663.77,16.44],[663.78,2.92]]]
["binance-futures","BNBUSDT",1749681426284,[[663.56,26.62],[663.54,1.8],[663.53,9.91],[663.52,11.43],[663.51,2.71]],[[663.57,5.55],[663.58,0.09],[663.59,0.16],[663.6,0.22],[663.61,0.16]]]
["binance-futures","BNBUSDT",1749681503276,[[663.29,12.15],[663.28,6.47],[663.27,1.62],[663.25,0.02],[663.22,5.03]],[[663.3,13.74],[663.31,19.11],[663.32,30.24],[663.33,34.19],[663.34,4.9]]]
["binance-futures","BNBUSDT",1749681526605,[[663.0,23.82],[662.98,0.13],[662.97,4.11],[662.95,0.08],[662.9,0.38]],[[663.01,22.65],[663.03,0.04],[663.04,13.21],[663.05,1.03],[663.06,2.45]]]
["binance-futures","BNBUSDT",1749681558215,[[662.78,14.28],[662.77,14.76],[662.76,13.64],[662.75,11.53],[662.74,11.88]],[[662.79,15.4],[662.8,6.44],[662.81,6.04],[662.82,1.56],[662.83,2.68]]]
["binance-futures","BNBUSDT",1749681581318,[[662.95,58.39],[662.94,34.88],[662.93,18.65],[662.92,30.55],[662.91,12.94]],[[662.96,0.38],[662.97,0.02],[662.98,0.35],[662.99,1.23],[663.0,8.34]]]
["binance-futures","BNBUSDT",1749681615313,[[663.19,25.93],[663.18,2.67],[663.17,0.02],[663.14,3.98],[663.13,4.56]],[[663.2,72.63],[663.21,12.26],[663.22,32.55],[663.23,26.19],[663.24,39.19]]]
["binance-futures","BNBUSDT",1749681687022,[[662.92,9.24],[662.9,0.02],[662.89,0.01],[662.88,8.58],[662.87,3.49]],[[662.93,45.32],[662.94,46.84],[662.95,4.11],[662.96,6.05],[662.97,4.85]]]
["binance-futures","BNBUSDT",1749681714105,[[662.9,32.7],[662.89,2.05],[662.88,6.4],[662.87,3.47],[662.86,5.49]],[[662.91,7.31],[662.92,6.49],[662.93,4.27],[662.94,0.97],[662.95,3.11]]]
["binance-futures","BNBUSDT",1749681748462,[[663.21,3.29],[663.2,3.97],[663.19,47.43],[663.18,6.91],[663.17,111.12]],[[663.22,3.0],[663.23,1.21],[663.25,0.07],[663.26,0.34],[663.27,2.02]]]
["binance-futures","BNBUSDT",1749681785838,[[662.83,31.3],[662.82,2.34],[662.81,7.28],[662.8,7.01],[662.79,1.35]],[[662.84,14.93],[662.85,0.42],[662.86,0.14],[662.87,0.01],[662.88,11.08]]]
["binance-futures","BNBUSDT",1749681853607,[[663.55,16.7],[663.54,2.88],[663.53,8.11],[663.52,6.67],[663.51,3.91]],[[663.56,11.21],[663.57,0.22],[663.58,1.68],[663.59,4.49],[663.6,10.3]]]
["binance-futures","BNBUSDT",1749681894832,[[663.46,66.76],[663.45,35.17],[663.44,6.32],[663.43,9.06],[663.42,31.21]],[[663.47,0.89],[663.48,0.03],[663.49,7.36],[663.5,0.01],[663.51,0.01]]]
["binance-futures","BNBUSDT",1749681919952,[[663.59,15.54],[663.58,33.48],[663.57,22.41],[663.56,28.16],[663.55,28.27]],[[663.6,18.0],[663.63,3.39],[663.64,7.51],[663.65,0.83],[663.69,8.29]]]
["binance-futures","BNBUSDT",1749681960058,[[663.25,1.48],[663.24,7.36],[663.23,5.2],[663.21,2.87],[663.2,7.99]],[[663.26,71.81],[663.27,46.05],[663.28,35.48],[663.29,48.04],[663.3,52.05]]]
["binance-futures","BNBUSDT",1749681992450,[[663.61,33.31],[663.6,6.85],[663.59,6.84],[663.58,31.29],[663.57,25.19]],[[663.62,1.39],[663.63,0.88],[663.64,0.04],[663.65,0.02],[663.66,2.92]]]
["binance-futures","BNBUSDT",1749682057439,[[663.47,52.68],[663.46,40.42],[663.45,31.21],[663.44,22.33],[663.43,29.8]],[[663.48,1.06],[663.49,0.88],[663.51,0.03],[663.52,0.46],[663.53,4.79]]]
["binance-futures","BNBUSDT",1749682094754,[[663.57,18.03],[663.56,13.91],[663.55,0.02],[663.54,4.89],[663.53,11.7]],[[663.58,19.03],[663.6,3.03],[663.61,5.25],[663.63,6.92],[663.65,4.48]]]
["binance-futures","BNBUSDT",1749682122769,[[663.74,71.3],[663.72,1.2],[663.71,3.91],[663.7,20.81],[663.69,81.97]],[[663.75,30.28],[663.76,21.94],[663.77,15.3],[663.78,19.92],[663.79,24.6]]]
["binance-futures","BNBUSDT",1749682164834,[[663.92,69.96],[663.91,19.3],[663.9,11.26],[663.89,54.61],[663.88,34.65]],[[663.93,4.39],[663.94,0.17],[663.95,0.09],[663.96,9.13],[663.97,0.13]]]
["binance-futures","BNBUSDT",1749682203293,[[664.05,51.77],[664.04,36.16],[664.03,25.83],[664.01,9.85],[664.0,17.82]],[[664.06,5.99],[664.07,3.3],[664.08,10.53],[664.09,0.64],[664.1,3.73]]]
["binance-futures","BNBUSDT",1749682272663,[[664.52,52.26],[664.51,25.04],[664.5,15.9],[664.49,1.49],[664.48,6.84]],[[664.53,19.0],[664.54,0.2],[664.55,0.03],[664.56,6.86],[664.57,0.33]]]
["binance-futures","BNBUSDT",1749682314650,[[664.26,7.92],[664.25,0.17],[664.24,0.08],[664.23,0.47],[664.22,0.11]],[[664.27,76.85],[664.28,38.18],[664.29,31.01],[664.3,37.74],[664.31,52.86]]]
["binance-futures","BNBUSDT",1749682350275,[[664.33,20.65],[664.32,7.65],[664.3,5.71],[664.29,4.78]],[[664.34,4.28],[664.35,0.01],[664.36,1.65],[664.37,10.51],[664.38,1.0]]]
["binance-futures","BNBUSDT",1749682380557,[[664.26,11.7],[664.25,2.36],[664.23,5.44],[664.22,0.18],[664.21,1.84]],[[664.27,24.01],[664.28,9.03],[664.29,4.45],[664.3,8.73],[664.31,9.5]]]
["binance-futures","BNBUSDT",1749682417618,[[664.52,24.79],[664.51,14.72],[664.5,14.81],[664.49,27.49],[664.48,29.65]],[[664.53,31.23],[664.54,0.44],[664.55,0.03],[664.56,7.44],[664.57,8.95]]]
["binance-futures","BNBUSDT",1749682489096,[[664.51,8.9],[664.5,0.01],[664.49,2.21],[664.48,7.2],[664.47,19.39]],[[664.52,56.44],[664.53,36.24],[664.54,35.32],[664.55,23.62],[664.56,7.32]]]
["binance-futures","BNBUSDT",1749682525108,[[664.3,94.1],[664.29,59.48],[664.28,42.66],[664.27,13.46],[664.26,51.81]],[[664.31,0.55],[664.32,0.31],[664.33,0.42],[664.34,0.06],[664.37,1.05]]]
["binance-futures","BNBUSDT",1749682562150,[[664.24,15.84],[664.21,0.52],[664.2,8.95],[664.19,2.98],[664.18,0.2]],[[664.25,14.66],[664.26,20.59],[664.27,23.72],[664.28,34.09],[664.29,27.97]]]
["binance-futures","BNBUSDT",1749682590201,[[664.38,23.95],[664.37,6.87],[664.36,9.83],[664.35,38.29],[664.34,5.33]],[[664.39,1.65],[664.4,0.09],[664.41,1.1],[664.42,0.44],[664.43,1.7]]]
["binance-futures","BNBUSDT",1749682631768,[[664.49,4.57],[664.48,0.01],[664.44,6.81],[664.43,9.14],[664.41,4.91]],[[664.5,76.51],[664.51,45.16],[664.52,43.12],[664.53,26.02],[664.54,6.5]]]
["binance-futures","BNBUSDT",1749682681814,[[664.53,11.26],[664.52,1.52],[664.51,0.02],[664.5,5.41],[664.49,2.02]],[[664.54,35.03],[664.55,3.57],[664.56,7.98],[664.57,2.8],[664.58,6.74]]]
["binance-futures","BNBUSDT",1749682755640,[[664.27,45.79],[664.26,1.62],[664.24,7.51],[664.23,9.45],[664.22,11.52]],[[664.28,34.22],[664.29,0.2],[664.31,2.36],[664.32,10.4],[666.58,8.35]]]
["binance-futures","BNBUSDT",1749682801034,[[664.74,23.57],[664.73,6.65],[664.71,1.25],[664.7,16.02]],[[664.75,53.24],[664.76,9.67],[664.78,4.87],[664.79,2.21],[664.85,3.58]]]
["binance-futures","BNBUSDT",1749682823295,[[664.32,119.75],[664.31,45.98],[664.3,43.63],[664.29,55.7],[664.28,59.94]],[[664.33,0.28],[664.34,0.03],[664.36,0.02],[664.37,2.96],[664.38,3.3]]]
["binance-futures","BNBUSDT",1749682855205,[[664.6,104.46],[664.59,44.64],[664.58,46.26],[664.57,39.94],[664.56,53.12]],[[664.61,15.44],[664.65,3.61],[664.66,3.49],[664.67,1.06],[664.68,9.78]]]
["binance-futures","BNBUSDT",1749682882865,[[665.54,34.22],[665.53,13.44],[665.52,38.88],[665.51,5.32],[665.5,14.31]],[[665.55,13.39],[665.56,6.83],[665.57,1.29],[665.58,0.93],[665.59,11.82]]]
["binance-futures","BNBUSDT",1749682947665,[[665.83,40.74],[665.82,1.03],[665.81,6.1],[665.8,35.09],[665.79,8.78]],[[665.84,21.07],[665.85,0.01],[665.86,1.59],[665.87,22.96],[665.88,7.72]]]
["binance-futures","BNBUSDT",1749682984823,[[665.83,37.82],[665.81,29.65],[665.8,68.96],[665.79,65.85],[665.78,60.37]],[[665.84,9.73],[665.85,0.01],[665.86,0.21],[665.87,23.21],[665.91,4.95]]]
["binance-futures","BNBUSDT",1749683012110,[[665.86,2.03],[665.84,0.78],[665.83,0.08],[665.82,3.89],[665.81,8.9]],[[665.87,86.1],[665.88,36.29],[665.89,33.34],[665.9,22.65],[665.91,43.87]]]
["binance-futures","BNBUSDT",1749683048174,[[665.96,28.14],[665.95,0.06],[665.94,0.81],[665.93,2.29],[665.92,14.38]],[[665.97,29.94],[665.98,10.63],[665.99,15.61],[666.0,29.19],[666.01,26.19]]]
["binance-futures","BNBUSDT",1749683083897,[[666.41,59.98],[666.4,11.43],[666.39,7.72],[666.38,40.72],[666.37,3.58]],[[666.42,46.63],[666.43,0.01],[666.44,17.21],[666.45,14.69],[666.46,0.02]]]
["binance-futures","BNBUSDT",1749683149293,[[666.23,25.24],[666.22,47.25],[666.21,37.21],[666.2,76.25],[666.19,38.28]],[[666.24,21.8],[666.25,0.31],[666.26,1.93],[666.27,6.8],[666.28,11.08]]]
["binance-futures","BNBUSDT",1749683186247,[[666.51,81.69],[666.5,54.41],[666.49,23.09],[666.48,63.68],[666.47,14.94]],[[666.52,7.96],[666.53,0.72],[666.54,0.01],[666.55,7.03],[666.56,10.07]]]
["binance-futures","BNBUSDT",1749683227727,[[666.55,32.34],[666.54,7.51],[666.53,9.09],[666.52,61.27],[666.51,19.44]],[[666.56,12.8],[666.57,0.46],[666.58,2.54],[666.59,0.03],[666.6,7.62]]]
["binance-futures","BNBUSDT",1749683254954,[[666.66,24.88],[666.65,98.92],[666.64,31.16],[666.63,3.75],[666.62,6.95]],[[666.67,85.8],[666.68,8.21],[666.69,0.04],[666.7,0.49],[666.71,2.96]]]
["binance-futures","BNBUSDT",1749683338803,[[666.75,8.93],[666.74,9.85],[666.73,10.55],[666.72,54.27],[666.71,5.23]],[[666.76,44.23],[666.77,0.01],[666.78,2.81],[666.79,11.18],[666.8,7.43]]]
["binance-futures","BNBUSDT",1749683345890,[[666.75,1.57],[666.74,10.57],[666.73,6.27],[666.72,10.86],[666.71,1.81]],[[666.76,43.29],[666.77,0.01],[666.78,3.27],[666.79,9.68],[666.8,10.14]]]
["binance-futures","BNBUSDT",1749683410344,[[666.71,37.34],[666.7,38.03],[666.69,17.99],[666.68,39.99],[666.67,16.33]],[[666.72,16.84],[666.75,0.88],[666.76,7.41],[666.77,1.32],[666.78,17.53]]]
["binance-futures","BNBUSDT",1749683450133,[[666.72,64.36],[666.71,60.12],[666.7,17.94],[666.69,16.08],[666.68,12.88]],[[666.73,6.46],[666.74,1.11],[666.75,0.23],[666.76,8.42],[666.77,0.25]]]
["binance-futures","BNBUSDT",1749683479087,[[666.7,59.17],[666.69,38.54],[666.68,27.06],[666.67,48.11],[666.66,23.46]],[[666.71,8.66],[666.72,5.47],[666.73,0.26],[666.74,0.21],[666.75,4.16]]]
["binance-futures","BNBUSDT",1749683565595,[[666.35,29.31],[666.34,3.81],[666.33,2.16],[666.32,5.92],[666.31,7.94]],[[666.36,34.08],[666.37,0.25],[666.38,4.41],[666.39,30.58],[666.4,22.23]]]
["binance-futures","BNBUSDT",1749683595986,[[666.37,52.21],[666.36,87.66],[666.35,50.48],[666.34,58.43],[666.33,47.05]],[[666.38,11.55],[666.39,0.07],[666.4,5.42],[666.41,0.82],[666.42,2.92]]]
["binance-futures","BNBUSDT",1749683632766,[[666.55,81.26],[666.54,44.4],[666.53,25.7],[666.52,39.59],[666.51,33.69]],[[666.56,41.52],[666.57,2.26],[666.58,0.3],[666.59,0.92],[666.6,5.41]]]
["binance-futures","BNBUSDT",1749683672856,[[666.41,16.76],[666.4,5.41],[666.38,0.6],[666.37,0.01],[666.34,14.81]],[[666.42,48.44],[666.43,0.01],[666.44,5.39],[666.45,0.16],[666.46,0.2]]]
["binance-futures","BNBUSDT",1749683703988,[[666.47,100.38],[666.46,110.61],[666.45,56.74],[666.44,68.62],[666.43,41.8]],[[666.48,1.3],[666.49,0.02],[666.5,0.77],[666.51,0.04],[666.53,0.97]]]
["binance-futures","BNBUSDT",1749683786114,[[666.59,35.81],[666.58,14.97],[666.56,20.79],[666.55,14.67],[666.54,90.81]],[[666.6,42.74],[666.61,0.02],[666.62,4.13],[666.63,9.9],[666.64,10.56]]]
["binance-futures","BNBUSDT",1749683820702,[[666.73,72.37],[666.72,5.59],[666.71,7.23],[666.7,35.82],[666.69,21.13]],[[666.74,23.1],[666.75,0.37],[666.76,1.33],[666.77,3.12],[666.8,11.98]]]
["binance-futures","BNBUSDT",1749683851821,[[666.75,56.22],[666.74,24.42],[666.73,20.9],[666.72,12.41],[666.71,0.01]],[[666.76,54.63],[666.77,0.04],[666.78,3.18],[666.79,0.25],[666.8,9.81]]]
["binance-futures","BNBUSDT",1749683894157,[[666.92,145.8],[666.91,124.63],[666.9,64.71],[666.89,84.77],[666.88,81.19]],[[666.93,6.1],[666.94,0.21],[666.95,3.38],[666.96,5.61],[666.97,2.48]]]
["binance-futures","BNBUSDT",1749683965372,[[667.03,36.88],[667.02,7.42],[667.01,0.3],[667.0,40.82],[666.99,21.91]],[[667.04,68.09],[667.05,0.29],[667.06,9.76],[667.07,2.18],[667.08,33.57]]]
["binance-futures","BNBUSDT",1749684009497,[[667.0,26.08],[666.99,2.71],[666.98,0.03],[666.97,0.11],[666.96,5.59]],[[667.01,45.86],[667.02,33.99],[667.03,39.27],[667.04,68.53],[667.05,0.05]]]
["binance-futures","BNBUSDT",1749684048401,[[667.04,17.08],[667.03,0.9],[667.02,2.95],[667.01,4.1],[667.0,7.41]],[[667.05,85.94],[667.06,38.16],[667.07,42.52],[667.08,60.63],[667.09,23.82]]]
["binance-futures","BNBUSDT",1749684077934,[[667.19,89.58],[667.18,52.36],[667.17,22.09],[667.16,14.17],[667.15,9.07]],[[667.2,30.89],[667.21,2.19],[667.22,6.19],[667.23,5.44],[667.24,10.84]]]
["binance-futures","BNBUSDT",1749684116120,[[667.32,1.05],[667.31,2.68],[667.29,20.03],[667.28,20.6],[667.08,34.35]],[[667.33,109.87],[667.34,82.06],[667.35,65.73],[667.36,13.53],[667.37,11.49]]]
["binance-futures","BNBUSDT",1749684154314,[[667.49,41.59],[667.48,12.88],[667.47,18.93],[667.46,43.31],[667.45,30.61]],[[667.5,45.27],[667.51,1.02],[667.52,3.56],[667.53,0.49],[667.54,0.4]]]
["binance-futures","BNBUSDT",1749684237199,[[667.28,131.64],[667.27,75.01],[667.26,58.12],[667.25,68.74],[667.24,70.47]],[[667.29,22.73],[667.3,0.22],[667.31,0.58],[667.32,5.87],[667.33,1.76]]]
["binance-futures","BNBUSDT",1749684274241,[[667.32,56.57],[667.31,4.55],[667.3,24.02],[667.29,2.35],[667.28,4.46]],[[667.33,42.01],[667.34,20.56],[667.35,18.73],[667.36,5.57],[667.37,40.27]]]
["binance-futures","BNBUSDT",1749684309011,[[667.07,3.92],[667.06,0.24],[667.05,0.79],[667.04,5.57],[667.0,7.69]],[[667.08,100.24],[667.09,63.49],[667.1,53.32],[667.11,78.5],[667.12,56.66]]]
["binance-futures","BNBUSDT",1749684349971,[[667.18,62.77],[667.17,12.91],[667.16,19.3],[667.15,51.99],[667.14,71.0]],[[667.19,12.26],[667.2,0.13],[667.22,0.07],[667.23,2.33],[667.24,8.85]]]
["binance-futures","BNBUSDT",1749684400641,[[667.34,164.18],[667.33,47.47],[667.32,75.03],[667.31,58.31],[667.3,67.86]],[[667.35,4.87],[667.36,5.58],[667.37,0.09],[667.38,2.22],[667.39,0.26]]]
["binance-futures","BNBUSDT",1749684483710,[[667.09,33.82],[667.08,5.39],[667.06,0.19],[667.05,8.25],[667.04,38.84]],[[667.1,49.81],[667.11,0.68],[667.12,8.72],[667.13,0.18],[667.14,0.39]]]
["binance-futures","BNBUSDT",1749684526250,[[667.24,35.11],[667.23,0.03],[667.21,1.63],[667.2,0.21],[667.19,11.15]],[[667.25,54.15],[667.26,0.85],[667.27,0.08],[667.28,10.24],[667.29,7.18]]]
["binance-futures","BNBUSDT",1749684559082,[[667.21,0.43],[667.2,0.03],[667.18,2.13],[667.17,0.02],[667.16,2.32]],[[667.22,112.53],[667.23,73.74],[667.24,66.97],[667.25,36.0],[667.26,3.31]]]
["binance-futures","BNBUSDT",1749684600685,[[667.34,62.58],[667.33,51.43],[667.32,45.72],[667.31,54.64],[667.3,39.87]],[[667.35,6.87],[667.36,0.34],[667.37,0.47],[667.38,0.26],[667.39,0.62]]]
["binance-futures","BNBUSDT",1749684637999,[[667.34,10.06],[667.31,15.0],[667.3,34.68],[667.27,25.15],[667.24,9.0]],[[667.35,49.33],[667.36,5.89],[667.37,0.56],[667.38,8.57],[667.39,7.2]]]
["binance-futures","BNBUSDT",1749684719295,[[667.46,47.45],[667.45,28.48],[667.44,56.94],[667.43,4.66],[667.42,63.84]],[[667.47,33.04],[667.48,9.78],[667.49,0.03],[667.5,4.81],[667.51,7.47]]]
["binance-futures","BNBUSDT",1749684760221,[[667.49,83.66],[667.48,12.5],[667.47,17.75],[667.46,4.56],[667.45,4.83]],[[667.5,18.35],[667.51,0.82],[667.52,8.32],[667.53,0.31],[667.54,3.32]]]
["binance-futures","BNBUSDT",1749684799985,[[667.31,113.85],[667.3,52.13],[667.29,69.9],[667.28,57.56],[667.27,39.57]],[[667.32,2.09],[667.33,2.03],[667.34,1.24],[667.35,1.82],[667.36,10.8]]]
["binance-futures","BNBUSDT",1749684828711,[[667.4,83.09],[667.39,60.86],[667.38,84.66],[667.37,66.34],[667.36,93.12]],[[667.41,16.52],[667.42,2.09],[667.43,3.01],[667.44,16.61],[667.45,6.94]]]
["binance-futures","BNBUSDT",1749684864285,[[667.47,64.56],[667.46,0.08],[667.45,4.64],[667.44,34.63],[667.43,4.45]],[[667.48,39.97],[667.49,0.05],[667.5,4.19],[667.51,4.07],[667.52,11.63]]]
["binance-futures","BNBUSDT",1749684928107,[[667.54,71.9],[667.53,28.86],[667.52,41.52],[667.51,67.84],[667.5,110.16]],[[667.55,7.91],[667.56,1.04],[667.57,0.69],[667.58,6.07],[667.59,3.42]]]
["binance-futures","BNBUSDT",1749684966681,[[667.64,92.16],[667.63,20.03],[667.62,31.79],[667.61,34.82],[667.6,82.77]],[[667.65,16.81],[667.66,1.1],[667.67,1.02],[667.68,8.6],[667.69,4.0]]]
["binance-futures","BNBUSDT",1749685005946,[[667.6,52.99],[667.59,0.89],[667.58,2.36],[667.57,3.96],[667.56,29.41]],[[667.61,28.02],[667.62,0.51],[667.63,3.51],[667.64,24.48],[667.65,0.35]]]
["binance-futures","BNBUSDT",1749685035718,[[667.39,62.24],[667.38,0.81],[667.36,5.46],[667.35,3.75]],[[667.4,42.76],[667.41,4.49],[667.42,3.94],[667.43,6.76],[667.44,18.89]]]
["binance-futures","BNBUSDT",1749685073275,[[667.6,134.37],[667.59,88.95],[667.58,25.77],[667.57,5.01],[667.56,31.8]],[[667.61,8.57],[667.62,0.09],[667.64,8.56],[667.65,0.2],[667.67,1.02]]]
["binance-futures","BNBUSDT",1749685156533,[[667.6,128.17],[667.59,51.96],[667.58,2.09],[667.57,3.6],[667.56,10.36]],[[667.61,7.02],[667.62,0.27],[667.63,31.48],[667.64,2.83],[667.65,7.55]]]
["binance-futures","BNBUSDT",1749685199390,[[667.62,37.99],[667.61,67.68],[667.59,9.34],[667.58,5.03],[667.55,23.99]],[[667.63,55.99],[667.64,62.34],[667.65,38.58],[667.66,66.16],[667.67,0.03]]]
["binance-futures","BNBUSDT",1749685240223,[[667.68,136.02],[667.67,0.03],[667.66,1.73],[667.65,0.14],[667.64,13.21]],[[667.69,60.85],[667.7,17.29],[667.71,48.44],[667.72,39.85],[667.73,5.46]]]
["binance-futures","BNBUSDT",1749685274980,[[667.76,175.5],[667.75,87.02],[667.74,77.82],[667.73,67.2],[667.72,27.87]],[[667.77,15.55],[667.78,1.31],[667.79,0.81],[667.8,5.78],[667.81,0.44]]]
["binance-futures","BNBUSDT",1749685366931,[[667.82,66.85],[667.81,3.11],[667.8,25.61],[667.79,2.37],[667.78,2.66]],[[667.83,17.35],[667.84,5.72],[667.85,1.03],[667.86,3.69],[667.87,4.68]]]
["binance-futures","BNBUSDT",1749685410315,[[667.83,58.55],[667.82,38.57],[667.81,4.98],[667.8,21.03],[667.79,18.22]],[[667.84,48.71],[667.85,30.82],[667.86,0.67],[667.87,2.66],[667.88,7.77]]]
["binance-futures","BNBUSDT",1749685440301,[[667.92,109.08],[667.91,113.81],[667.9,72.44],[667.89,143.0],[667.88,80.66]],[[667.93,17.18],[667.94,3.39],[667.95,3.83],[667.96,1.05],[667.98,0.68]]]
["binance-futures","BNBUSDT",1749685478109,[[668.04,13.73],[668.02,4.25],[668.01,33.76],[668.0,25.68],[667.42,23.65]],[[668.05,73.35],[668.06,0.01],[668.07,15.6],[668.08,49.66],[668.09,3.46]]]
["binance-futures","BNBUSDT",1749685506534,[[667.9,90.79],[667.89,14.57],[667.88,11.97],[667.87,28.0],[667.86,20.68]],[[667.91,12.58],[667.92,9.53],[667.93,0.03],[667.94,2.41],[667.95,31.44]]]
["binance-futures","BNBUSDT",1749685593302,[[667.22,25.11],[667.21,10.99],[667.2,5.5],[667.19,3.82],[667.18,0.09]],[[667.23,93.81],[667.24,19.98],[667.25,47.33],[667.26,43.25],[667.27,5.12]]]
["binance-futures","BNBUSDT",1749685632408,[[667.4,50.46],[667.39,36.71],[667.38,7.08],[667.37,7.78],[667.36,14.71]],[[667.41,2.5],[667.42,3.49],[667.44,6.19],[667.45,21.23],[667.69,21.13]]]
["binance-futures","BNBUSDT",1749685662984,[[667.41,65.83],[667.4,12.86],[667.39,42.26],[667.38,13.96],[667.37,17.91]],[[667.42,5.43],[667.43,0.77],[667.44,5.39],[667.45,4.57],[667.46,12.6]]]
["binance-futures","BNBUSDT",1749685701901,[[667.77,8.74],[667.74,0.13],[667.71,6.89],[667.7,0.33],[667.67,7.22]],[[667.78,102.16],[667.79,97.44],[667.8,74.38],[667.81,50.22],[667.82,10.45]]]
["binance-futures","BNBUSDT",1749685743107,[[667.47,65.84],[667.46,4.83],[667.45,20.5],[667.44,24.94],[667.43,15.34]],[[667.48,18.18],[667.49,11.49],[667.5,23.79],[667.51,0.19],[667.52,5.39]]]
["binance-futures","BNBUSDT",1749685820599,[[667.71,65.07],[667.7,57.05],[667.68,4.33],[667.67,44.02],[667.66,32.03]],[[667.72,62.58],[667.73,9.28],[667.74,52.6],[667.75,0.19],[667.76,5.81]]]
["binance-futures","BNBUSDT",1749685861215,[[667.59,1.66],[667.56,7.03],[667.55,2.52],[667.54,0.03],[667.53,5.49]],[[667.6,102.91],[667.61,56.59],[667.62,20.59],[667.63,64.24],[667.64,7.64]]]
["binance-futures","BNBUSDT",1749685893864,[[667.59,19.73],[667.58,21.78],[667.57,1.75],[667.56,8.91],[667.55,7.24]],[[667.6,65.77],[667.61,1.62],[667.62,1.77],[667.63,5.32],[667.64,5.4]]]
["binance-futures","BNBUSDT",1749685937475,[[667.79,46.13],[667.78,65.22],[667.76,16.2],[667.75,43.23],[667.74,69.55]],[[667.8,65.57],[667.81,0.7],[667.83,3.42],[667.84,6.91],[667.85,10.03]]]
["binance-futures","BNBUSDT",1749685976344,[[667.6,10.0],[667.59,0.01],[667.57,0.19],[667.56,13.34],[667.52,36.46]],[[667.61,68.91],[667.62,5.67],[667.63,9.85],[667.64,11.4],[667.65,18.27]]]
["binance-futures","BNBUSDT",1749686061486,[[667.58,112.05],[667.57,53.5],[667.56,25.32],[667.55,4.03],[667.54,26.6]],[[667.59,46.16],[667.6,10.8],[667.61,0.72],[667.62,2.18],[667.63,0.34]]]
["binance-futures","BNBUSDT",1749686114143,[[667.68,167.07],[667.67,19.68],[667.66,13.23],[667.65,24.69],[667.64,45.92]],[[667.69,64.19],[667.7,0.08],[667.71,3.07],[667.72,6.94],[667.73,0.39]]]
["binance-futures","BNBUSDT",1749686152003,[[667.71,74.58],[667.7,94.08],[667.69,90.21],[667.68,183.91],[667.67,20.82]],[[667.72,11.6],[667.73,2.11],[667.74,0.18],[667.75,2.26],[667.77,11.34]]]
["binance-futures","BNBUSDT",1749686192923,[[667.84,99.34],[667.83,15.02],[667.81,10.45],[667.8,91.41],[667.79,73.88]],[[667.85,79.85],[667.86,4.75],[667.88,6.03],[667.89,2.09],[667.9,2.25]]]
["binance-futures","BNBUSDT",1749686226514,[[667.84,330.64],[667.83,23.72],[667.82,46.04],[667.81,0.32],[667.8,39.45]],[[667.85,92.09],[667.86,2.08],[667.87,0.09],[667.88,5.66],[667.89,3.82]]]
["binance-futures","BNBUSDT",1749686298257,[[667.65,29.89],[667.64,44.84],[667.63,65.88],[667.62,63.89],[667.61,3.19]],[[667.66,20.67],[667.67,1.76],[667.68,7.53],[667.69,3.05],[667.7,0.03]]]
["binance-futures","BNBUSDT",1749686329426,[[667.75,68.6],[667.74,64.09],[667.73,65.73],[667.72,43.57],[667.71,83.83]],[[667.76,21.58],[667.77,1.93],[667.78,5.18],[667.79,0.2],[667.8,5.46]]]
["binance-futures","BNBUSDT",1749686353914,[[667.6,56.38],[667.59,5.72],[667.58,1.7],[667.57,5.62],[667.56,18.19]],[[667.61,14.88],[667.62,11.22],[667.63,4.35],[667.64,14.36],[667.65,22.33]]]
["binance-futures","BNBUSDT",1749686353966,[[667.6,56.38],[667.59,5.72],[667.58,1.7],[667.57,5.62],[667.56,18.19]],[[667.61,14.93],[667.62,11.22],[667.63,4.35],[667.64,14.36],[667.65,20.84]]]
["binance-futures","BNBUSDT",1749686354023,[[667.6,56.38],[667.59,0.11],[667.58,1.7],[667.57,0.01],[667.56,18.19]],[[667.61,26.74],[667.62,11.22],[667.63,5.29],[667.64,14.36],[667.65,29.6]]]
["binance-futures","BNBUSDT",1749686354062,[[667.6,56.38],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.74],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,29.6]]]
["binance-futures","BNBUSDT",1749686354093,[[667.6,56.38],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.74],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,30.38]]]
["binance-futures","BNBUSDT",1749686354155,[[667.6,56.39],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.74],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,28.89]]]
["binance-futures","BNBUSDT",1749686354237,[[667.6,56.39],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.74],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,28.89]]]
["binance-futures","BNBUSDT",1749686354290,[[667.6,56.33],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.21],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,28.89]]]
["binance-futures","BNBUSDT",1749686354342,[[667.6,56.5],[667.59,0.11],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.72],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,23.11]]]
["binance-futures","BNBUSDT",1749686354399,[[667.6,56.5],[667.59,0.15],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,26.72],[667.62,11.22],[667.63,5.29],[667.64,15.58],[667.65,23.11]]]
["binance-futures","BNBUSDT",1749686354445,[[667.6,56.5],[667.59,0.15],[667.58,5.62],[667.57,5.62],[667.56,20.2]],[[667.61,26.7],[667.62,11.22],[667.63,4.35],[667.64,14.36],[667.65,22.33]]]
["binance-futures","BNBUSDT",1749686354539,[[667.6,56.5],[667.59,3.52],[667.58,5.62],[667.57,12.89],[667.56,27.47]],[[667.61,13.91],[667.62,11.22],[667.63,4.35],[667.64,14.36],[667.65,20.14]]]
["binance-futures","BNBUSDT",1749686354565,[[667.6,77.27],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,14.2],[667.62,11.22],[667.64,14.36],[667.65,21.63],[667.67,31.38]]]
["binance-futures","BNBUSDT",1749686354647,[[667.6,77.27],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,14.2],[667.62,11.22],[667.64,14.36],[667.65,16.69],[667.67,26.89]]]
["binance-futures","BNBUSDT",1749686354700,[[667.6,63.73],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,14.2],[667.62,9.73],[667.64,14.36],[667.65,16.69],[667.67,26.89]]]
["binance-futures","BNBUSDT",1749686354751,[[667.6,63.71],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,14.14],[667.62,9.73],[667.64,14.36],[667.65,16.69],[667.67,26.89]]]
["binance-futures","BNBUSDT",1749686354812,[[667.6,63.68],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,14.11],[667.62,9.73],[667.64,14.36],[667.65,16.69],[667.67,26.89]]]
["binance-futures","BNBUSDT",1749686354878,[[667.6,71.19],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,9.44],[667.62,9.73],[667.64,6.78],[667.65,16.69],[667.67,26.89]]]
["binance-futures","BNBUSDT",1749686354929,[[667.6,71.19],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,11.14],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686354948,[[667.6,71.28],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,11.14],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355041,[[667.6,71.11],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,10.95],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686355097,[[667.6,63.64],[667.59,12.55],[667.58,12.89],[667.57,12.89],[667.56,27.47]],[[667.61,11.74],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355142,[[667.6,56.48],[667.59,5.28],[667.58,5.62],[667.57,12.89],[667.56,27.47]],[[667.61,11.74],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355417,[[667.6,56.48],[667.59,5.28],[667.58,6.54],[667.57,14.09],[667.56,27.47]],[[667.61,11.21],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355478,[[667.6,56.48],[667.59,5.28],[667.58,6.54],[667.57,14.09],[667.56,27.47]],[[667.61,8.56],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355524,[[667.6,55.97],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.73],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355571,[[667.6,55.99],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,10.97],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355746,[[667.6,55.82],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,10.97],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355775,[[667.6,55.82],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.03],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355848,[[667.6,55.82],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.03],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686355887,[[667.6,63.3],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.03],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686355952,[[667.6,63.3],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.04],[667.62,7.48],[667.63,1.85],[667.64,6.82],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686355984,[[667.6,63.3],[667.59,5.28],[667.58,5.62],[667.57,14.09],[667.56,27.47]],[[667.61,11.04],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686356076,[[667.6,63.3],[667.59,5.28],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,11.04],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686356128,[[667.6,63.3],[667.59,0.15],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,10.51],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686356168,[[667.6,63.3],[667.59,8.41],[667.58,5.62],[667.57,12.89],[667.56,27.47]],[[667.61,10.51],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686356221,[[667.6,63.34],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.04],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686356256,[[667.6,63.34],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.08],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686356337,[[667.6,63.34],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.08],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.2]]]
["binance-futures","BNBUSDT",1749686356394,[[667.6,63.35],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.08],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.69]]]
["binance-futures","BNBUSDT",1749686356544,[[667.6,63.57],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,10.56],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.21]]]
["binance-futures","BNBUSDT",1749686356594,[[667.6,63.57],[667.59,8.41],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.7]]]
["binance-futures","BNBUSDT",1749686356656,[[667.6,63.57],[667.59,8.42],[667.58,10.32],[667.57,12.89],[667.56,27.47]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.71]]]
["binance-futures","BNBUSDT",1749686356727,[[667.6,63.57],[667.59,0.16],[667.58,10.32],[667.57,5.62],[667.56,20.2]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.71]]]
["binance-futures","BNBUSDT",1749686356803,[[667.6,63.57],[667.59,0.16],[667.58,2.53],[667.57,0.01],[667.56,14.59]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.71]]]
["binance-futures","BNBUSDT",1749686356841,[[667.6,63.57],[667.59,0.16],[667.58,0.01],[667.57,0.01],[667.56,14.59]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686356988,[[667.6,63.57],[667.59,0.16],[667.58,0.01],[667.57,7.28],[667.56,21.86]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,15.23]]]
["binance-futures","BNBUSDT",1749686357041,[[667.6,63.57],[667.59,0.16],[667.58,3.03],[667.57,8.48],[667.56,21.86]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357044,[[667.6,63.57],[667.59,0.16],[667.58,3.96],[667.57,8.48],[667.56,21.86]],[[667.61,11.09],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357199,[[667.6,63.57],[667.59,0.16],[667.58,3.96],[667.57,8.48],[667.56,21.86]],[[667.61,10.56],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357277,[[667.6,63.57],[667.59,0.16],[667.58,9.57],[667.57,14.09],[667.56,27.47]],[[667.61,10.56],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357350,[[667.6,63.58],[667.59,0.16],[667.58,9.57],[667.57,14.09],[667.56,27.47]],[[667.61,10.56],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357407,[[667.6,63.58],[667.59,0.16],[667.58,9.57],[667.57,14.09],[667.56,27.47]],[[667.61,5.74],[667.62,7.48],[667.63,1.85],[667.64,6.78],[667.65,16.72]]]
["binance-futures","BNBUSDT",1749686357483,[[667.6,76.22],[667.59,7.43],[667.58,16.84],[667.57,14.09],[667.56,27.47]],[[667.61,5.47],[667.62,7.48],[667.64,6.6],[667.65,1.02],[667.66,0.39]]]
["binance-futures","BNBUSDT",1749686357541,[[667.6,76.22],[667.59,14.39],[667.58,13.82],[667.57,14.09],[667.56,27.47]],[[667.61,3.83],[667.62,7.48],[667.64,6.6],[667.65,1.52],[667.66,0.39]]]
["binance-futures","BNBUSDT",1749686357550,[[667.6,70.85],[667.59,14.39],[667.58,13.82],[667.57,14.09],[667.56,27.47]],[[667.61,4.78],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357642,[[667.6,63.58],[667.59,7.12],[667.58,0.94],[667.57,1.21],[667.56,14.59]],[[667.61,4.71],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686357686,[[667.6,63.58],[667.59,0.16],[667.58,0.94],[667.57,1.21],[667.56,14.59]],[[667.61,4.71],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357746,[[667.6,63.58],[667.59,0.16],[667.58,0.01],[667.57,1.21],[667.56,14.59]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357794,[[667.6,63.58],[667.59,0.16],[667.58,0.01],[667.57,1.21],[667.56,20.2]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357849,[[667.6,63.58],[667.59,0.16],[667.58,0.95],[667.57,10.16],[667.56,27.47]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357872,[[667.6,63.58],[667.59,0.16],[667.58,5.24],[667.57,8.48],[667.56,27.47]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686357960,[[667.6,63.58],[667.59,0.16],[667.58,5.24],[667.57,8.48],[667.56,27.47]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686357996,[[667.6,63.58],[667.59,0.16],[667.58,5.24],[667.57,8.48],[667.56,27.47]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358117,[[667.6,63.58],[667.59,5.77],[667.58,10.85],[667.57,14.09],[667.56,27.47]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358172,[[667.6,63.58],[667.59,5.77],[667.58,10.85],[667.57,14.09],[667.56,27.47]],[[667.61,4.19],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358266,[[667.6,63.58],[667.59,5.77],[667.58,10.85],[667.57,14.09],[667.56,27.47]],[[667.61,5.23],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686358322,[[667.6,63.58],[667.59,5.77],[667.58,10.85],[667.57,14.09],[667.56,27.47]],[[667.61,5.23],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358359,[[667.6,63.58],[667.59,0.16],[667.58,5.24],[667.57,8.48],[667.56,27.47]],[[667.61,5.23],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358464,[[667.6,63.58],[667.59,0.16],[667.58,5.24],[667.57,1.21],[667.56,20.2]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358541,[[667.6,63.58],[667.59,0.16],[667.58,2.81],[667.57,1.21],[667.56,20.2]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358592,[[667.6,63.58],[667.59,0.16],[667.58,2.81],[667.57,1.21],[667.56,20.2]],[[667.61,5.22],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358629,[[667.6,63.58],[667.59,0.16],[667.58,2.81],[667.57,1.21],[667.56,14.59]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358683,[[667.6,63.58],[667.59,0.16],[667.58,0.95],[667.57,1.21],[667.56,14.59]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358744,[[667.6,63.58],[667.59,0.16],[667.58,0.95],[667.57,1.21],[667.56,20.2]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686358803,[[667.6,63.58],[667.59,0.16],[667.58,0.95],[667.57,2.89],[667.56,28.46]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359045,[[667.6,63.58],[667.59,0.16],[667.58,0.95],[667.57,2.89],[667.56,28.46]],[[667.61,4.17],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359124,[[667.6,63.58],[667.59,0.16],[667.58,8.22],[667.57,10.16],[667.56,35.73]],[[667.61,4.17],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686359179,[[667.6,63.42],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359254,[[667.6,63.77],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359402,[[667.6,63.95],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359509,[[667.6,64.16],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.25],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359540,[[667.6,64.16],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.24],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359645,[[667.6,64.16],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.24],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359746,[[667.6,64.05],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.13],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359866,[[667.6,64.06],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.13],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686359970,[[667.6,64.0],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.07],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360026,[[667.6,64.15],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.09],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360062,[[667.6,64.15],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.07],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360215,[[667.6,64.18],[667.59,0.16],[667.58,8.22],[667.57,12.28],[667.56,35.73]],[[667.61,5.07],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360266,[[667.6,64.14],[667.59,0.16],[667.58,0.95],[667.57,5.01],[667.56,28.46]],[[667.61,10.95],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360311,[[667.6,56.68],[667.59,0.16],[667.58,0.95],[667.57,5.01],[667.56,20.2]],[[667.61,9.89],[667.62,7.48],[667.63,0.29],[667.64,6.78],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360361,[[667.6,56.68],[667.59,0.16],[667.58,0.95],[667.57,2.89],[667.56,20.2]],[[667.61,10.95],[667.62,7.48],[667.63,0.29],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360419,[[667.6,56.69],[667.59,0.16],[667.58,0.95],[667.57,2.89],[667.56,20.2]],[[667.61,10.95],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360518,[[667.6,64.15],[667.59,0.16],[667.58,0.95],[667.57,11.15],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360551,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360682,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686360712,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360838,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,0.03]]]
["binance-futures","BNBUSDT",1749686360903,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,5.09],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686360963,[[667.6,65.29],[667.59,0.16],[667.58,4.05],[667.57,9.47],[667.56,20.2]],[[667.61,4.03],[667.62,7.91],[667.63,1.98],[667.64,9.77],[667.65,1.52]]]
["binance-futures","BNBUSDT",1749686361042,[[667.6,72.54],[667.59,7.43],[667.58,11.32],[667.57,16.74],[667.56,30.46]],[[667.61,3.74],[667.62,7.91],[667.63,1.98],[667.64,5.86],[667.65,4.0]]]
["binance-futures","BNBUSDT",1749686361097,[[667.6,83.81],[667.59,13.69],[667.58,19.17],[667.57,22.35],[667.56,30.46]],[[667.61,0.88],[667.62,7.91],[667.63,1.98],[667.64,5.86],[667.65,4.0]]]
["binance-futures","BNBUSDT",1749686361144,[[667.61,92.38],[667.6,68.72],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.35],[667.63,1.98],[667.64,5.86],[667.65,4.29],[667.88,25.13]]]
["binance-futures","BNBUSDT",1749686361195,[[667.61,92.38],[667.6,68.67],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.35],[667.63,1.98],[667.64,5.86],[667.65,3.76],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361248,[[667.61,92.62],[667.6,68.46],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.86],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361306,[[667.61,93.21],[667.6,67.96],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.86],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361361,[[667.61,95.21],[667.6,66.02],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.86],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361413,[[667.61,97.97],[667.6,63.39],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.88],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361468,[[667.61,98.4],[667.6,63.0],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.88],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361547,[[667.61,98.46],[667.6,62.94],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.89],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361625,[[667.61,98.46],[667.6,62.95],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.89],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361740,[[667.61,98.66],[667.6,62.75],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.89],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686361804,[[667.61,98.69],[667.6,62.72],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.89],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362095,[[667.61,98.69],[667.6,62.72],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.16],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362153,[[667.61,98.69],[667.6,62.72],[667.59,22.67],[667.58,12.89],[667.57,21.15]],[[667.62,13.45],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362206,[[667.61,98.58],[667.6,55.45],[667.59,15.4],[667.58,5.62],[667.57,13.88]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362250,[[667.61,98.58],[667.6,55.45],[667.59,11.47],[667.58,5.62],[667.57,13.88]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362308,[[667.61,98.55],[667.6,55.45],[667.59,11.47],[667.58,5.62],[667.57,13.88]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.31],[667.68,29.68]]]
["binance-futures","BNBUSDT",1749686362377,[[667.61,99.23],[667.6,50.5],[667.59,5.21],[667.58,0.01],[667.57,8.27]],[[667.62,23.66],[667.63,1.98],[667.64,5.86],[667.65,3.36],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362423,[[667.61,99.22],[667.6,50.5],[667.59,2.69],[667.58,0.01],[667.57,8.27]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.36],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362487,[[667.61,86.7],[667.6,43.0],[667.59,2.69],[667.58,0.01],[667.57,0.01]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.36],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362525,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,23.67],[667.63,1.98],[667.64,5.86],[667.65,3.36],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362593,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.37],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362730,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,0.01],[667.57,7.28]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.37],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362766,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,3.03],[667.57,7.28]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686362825,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,3.03],[667.57,7.28]],[[667.62,22.08],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686362918,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,3.03],[667.57,0.01]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.41]]]
["binance-futures","BNBUSDT",1749686362921,[[667.61,86.97],[667.6,43.0],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.41]]]
["binance-futures","BNBUSDT",1749686363135,[[667.61,87.03],[667.6,42.94],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,23.67],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363201,[[667.61,87.15],[667.6,51.41],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,22.6],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363246,[[667.61,87.3],[667.6,51.26],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.66],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363352,[[667.61,87.31],[667.6,51.26],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.66],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363433,[[667.61,87.32],[667.6,51.26],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.66],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363496,[[667.61,87.45],[667.6,51.13],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.66],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363605,[[667.61,87.41],[667.6,51.13],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,22.08],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363713,[[667.61,87.45],[667.6,51.13],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.65],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363761,[[667.61,87.45],[667.6,51.13],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.64],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686363995,[[667.61,87.45],[667.6,51.13],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,22.06],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364041,[[667.61,87.45],[667.6,51.12],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,22.06],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364124,[[667.61,87.46],[667.6,51.12],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.64],[667.63,1.98],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364145,[[667.61,87.46],[667.6,51.12],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.64],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364215,[[667.61,87.46],[667.6,51.12],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.63],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364415,[[667.61,87.24],[667.6,51.12],[667.59,21.29],[667.58,12.89],[667.57,12.89]],[[667.62,23.63],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364464,[[667.61,87.48],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,22.05],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686364535,[[667.61,87.48],[667.6,51.12],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,23.64],[667.63,1.98],[667.64,8.85],[667.65,0.37],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686364610,[[667.61,87.48],[667.6,42.53],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,23.64],[667.63,1.98],[667.64,8.85],[667.65,0.37],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686364777,[[667.61,87.48],[667.6,42.53],[667.59,0.16],[667.58,0.01],[667.57,0.01]],[[667.62,22.04],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686364807,[[667.61,87.5],[667.6,42.53],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,22.04],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.47]]]
["binance-futures","BNBUSDT",1749686364845,[[667.61,87.5],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,22.04],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364946,[[667.61,95.47],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,21.81],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686364987,[[667.61,87.27],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,23.31],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365052,[[667.61,95.43],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,23.2],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365108,[[667.61,102.94],[667.6,51.12],[667.59,13.04],[667.58,12.89],[667.57,12.89]],[[667.62,23.17],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365176,[[667.61,103.14],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,23.17],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365226,[[667.61,103.26],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,23.17],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365354,[[667.61,103.16],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,23.17],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365507,[[667.61,103.32],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,23.17],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365887,[[667.61,103.32],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,21.58],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686365944,[[667.61,103.32],[667.6,51.12],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,22.96],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366075,[[667.61,103.32],[667.6,50.55],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,22.96],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366111,[[667.61,103.91],[667.6,50.55],[667.59,13.0],[667.58,12.89],[667.57,12.89]],[[667.62,22.98],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366168,[[667.61,88.2],[667.6,50.55],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,24.57],[667.63,1.98],[667.64,8.85],[667.65,0.32],[667.66,7.41]]]
["binance-futures","BNBUSDT",1749686366213,[[667.61,88.2],[667.6,41.96],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,24.57],[667.63,1.98],[667.64,8.85],[667.65,1.58],[667.66,7.41]]]
["binance-futures","BNBUSDT",1749686366549,[[667.61,88.2],[667.6,41.96],[667.59,0.12],[667.58,0.01],[667.57,5.62]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,7.41]]]
["binance-futures","BNBUSDT",1749686366633,[[667.61,96.46],[667.6,47.57],[667.59,5.73],[667.58,15.86],[667.57,12.89]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366636,[[667.61,96.42],[667.6,47.57],[667.59,13.26],[667.58,12.89],[667.57,12.89]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366693,[[667.61,96.46],[667.6,47.57],[667.59,13.26],[667.58,12.89],[667.57,12.89]],[[667.62,24.57],[667.63,1.99],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686366995,[[667.61,96.46],[667.6,47.57],[667.59,13.26],[667.58,12.89],[667.57,12.89]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,0.36],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686367230,[[667.61,88.21],[667.6,42.06],[667.59,7.65],[667.58,0.01],[667.57,0.01]],[[667.62,24.57],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,7.42]]]
["binance-futures","BNBUSDT",1749686367277,[[667.61,88.19],[667.6,42.06],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,24.57],[667.63,1.99],[667.64,8.85],[667.65,0.41],[667.66,7.42]]]
["binance-futures","BNBUSDT",1749686367342,[[667.61,88.08],[667.6,42.06],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,24.55],[667.63,1.99],[667.64,8.85],[667.65,0.41],[667.66,7.42]]]
["binance-futures","BNBUSDT",1749686367484,[[667.61,88.08],[667.6,42.06],[667.59,0.12],[667.58,5.62],[667.57,5.62]],[[667.62,24.55],[667.63,1.99],[667.64,8.85],[667.65,0.41],[667.66,7.42]]]
["binance-futures","BNBUSDT",1749686367554,[[667.61,96.29],[667.6,42.06],[667.59,11.2],[667.58,12.89],[667.57,12.89]],[[667.62,24.57],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,7.42]]]
["binance-futures","BNBUSDT",1749686367605,[[667.61,96.29],[667.6,42.06],[667.59,14.0],[667.58,12.89],[667.57,12.89]],[[667.62,24.57],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686367916,[[667.61,96.33],[667.6,42.06],[667.59,14.0],[667.58,12.89],[667.57,12.89]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686368012,[[667.61,88.07],[667.6,42.06],[667.59,6.73],[667.58,0.01],[667.57,0.01]],[[667.62,22.98],[667.63,1.99],[667.64,8.85],[667.65,1.56],[667.66,7.55]]]
["binance-futures","BNBUSDT",1749686368090,[[667.61,88.08],[667.6,42.06],[667.59,2.92],[667.58,0.01],[667.57,0.01]],[[667.62,24.56],[667.63,1.99],[667.64,8.85],[667.65,1.56],[667.66,7.55]]]
["binance-futures","BNBUSDT",1749686368107,[[667.61,88.08],[667.6,42.06],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,24.6],[667.63,1.99],[667.64,8.85],[667.65,1.56],[667.66,7.55]]]
["binance-futures","BNBUSDT",1749686368425,[[667.61,88.08],[667.6,42.06],[667.59,7.39],[667.58,12.89],[667.57,12.89]],[[667.62,19.41],[667.63,0.3],[667.64,8.85],[667.65,1.56],[667.66,7.55]]]
["binance-futures","BNBUSDT",1749686368452,[[667.61,88.08],[667.6,50.31],[667.59,14.48],[667.58,12.89],[667.57,12.89]],[[667.62,19.41],[667.63,0.3],[667.64,8.85],[667.65,0.32],[667.66,5.95]]]
["binance-futures","BNBUSDT",1749686368518,[[667.61,88.08],[667.6,50.31],[667.59,14.48],[667.58,12.89],[667.57,12.89]],[[667.62,23.53],[667.63,0.3],[667.64,8.85],[667.65,0.32],[667.66,7.44]]]
["binance-futures","BNBUSDT",1749686368591,[[667.61,13.07],[667.6,29.54],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,76.08],[667.63,0.3],[667.64,8.85],[667.65,1.53],[667.66,7.49]]]
["binance-futures","BNBUSDT",1749686368640,[[667.61,8.45],[667.6,4.15],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,76.12],[667.63,1.86],[667.64,5.86],[667.65,1.53],[667.66,14.76]]]
["binance-futures","BNBUSDT",1749686368693,[[667.61,8.45],[667.6,4.15],[667.59,0.12],[667.58,0.01],[667.57,0.01]],[[667.62,76.12],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,14.76]]]
["binance-futures","BNBUSDT",1749686368808,[[667.61,12.3],[667.6,4.15],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.13],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,14.76]]]
["binance-futures","BNBUSDT",1749686368831,[[667.61,12.31],[667.6,4.15],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.13],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,7.49]]]
["binance-futures","BNBUSDT",1749686369153,[[667.61,12.38],[667.6,4.15],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.13],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,7.49]]]
["binance-futures","BNBUSDT",1749686369207,[[667.61,12.38],[667.6,4.15],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.09],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,7.49]]]
["binance-futures","BNBUSDT",1749686369351,[[667.61,12.38],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.09],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,7.49]]]
["binance-futures","BNBUSDT",1749686369470,[[667.61,13.44],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.11],[667.63,0.3],[667.64,6.07],[667.65,1.53],[667.66,30.41]]]
["binance-futures","BNBUSDT",1749686369496,[[667.61,13.44],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.11],[667.63,0.3],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369563,[[667.61,13.12],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,76.11],[667.63,0.3],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369626,[[667.61,13.08],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,79.08],[667.63,0.3],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369719,[[667.61,13.08],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,79.08],[667.63,0.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369778,[[667.61,12.93],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.93],[667.63,0.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369836,[[667.61,12.94],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.8],[667.63,0.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686369955,[[667.61,13.09],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.74],[667.63,0.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370117,[[667.61,13.08],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370166,[[667.61,13.08],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370333,[[667.61,13.09],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370416,[[667.61,13.1],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370475,[[667.61,13.14],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370509,[[667.61,13.15],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.68],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686370579,[[667.61,13.15],[667.6,4.18],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371104,[[667.61,13.15],[667.6,3.08],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,77.05],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371255,[[667.61,13.33],[667.6,3.08],[667.59,0.12],[667.58,0.19],[667.57,1.91]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371304,[[667.61,13.33],[667.6,3.08],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371369,[[667.61,13.39],[667.6,3.08],[667.59,0.12],[667.58,0.19],[667.57,0.01]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371467,[[667.61,13.43],[667.6,3.08],[667.59,0.12],[667.58,0.19],[667.57,13.51]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371541,[[667.61,13.43],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.64],[667.63,1.3],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371592,[[667.61,13.43],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.64],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371644,[[667.61,13.44],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.64],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686371903,[[667.61,13.44],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,77.05],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372144,[[667.61,13.44],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,20.78]],[[667.62,77.05],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372182,[[667.61,13.44],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,77.05],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372225,[[667.61,13.4],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,13.51]],[[667.62,78.11],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372294,[[667.61,13.47],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,13.51]],[[667.62,78.62],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372311,[[667.61,13.47],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.62],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372541,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.62],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372608,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,20.78]],[[667.62,78.59],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372612,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,78.59],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686372766,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,78.09],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373040,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,77.03],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373052,[[667.61,13.49],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,76.5],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373359,[[667.61,14.27],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,76.5],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373472,[[667.61,14.32],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,13.51]],[[667.62,78.09],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373507,[[667.61,14.32],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,13.51]],[[667.62,78.09],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373715,[[667.61,14.33],[667.6,3.08],[667.59,0.12],[667.58,3.03],[667.57,20.78]],[[667.62,78.09],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373720,[[667.61,14.33],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,78.09],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373804,[[667.61,14.33],[667.6,3.08],[667.59,0.12],[667.58,4.85],[667.57,20.78]],[[667.62,76.5],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686373878,[[667.61,14.33],[667.6,3.08],[667.59,0.12],[667.58,5.84],[667.57,20.78]],[[667.62,78.07],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374014,[[667.61,14.3],[667.6,3.08],[667.59,0.12],[667.58,5.84],[667.57,20.78]],[[667.62,78.07],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374043,[[667.61,14.3],[667.6,3.08],[667.59,0.12],[667.58,5.84],[667.57,13.51]],[[667.62,78.07],[667.63,1.31],[667.64,6.07],[667.65,10.2],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374091,[[667.61,14.3],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,78.07],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374213,[[667.61,14.3],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,78.08],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374327,[[667.61,14.34],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,78.1],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374489,[[667.61,14.34],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,78.1],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374553,[[667.61,14.35],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,78.1],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374806,[[667.61,14.17],[667.6,3.08],[667.59,0.12],[667.58,11.29],[667.57,20.78]],[[667.62,76.33],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374823,[[667.61,14.14],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,76.3],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374907,[[667.61,14.01],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,77.72],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686374952,[[667.61,14.01],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,77.72],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375043,[[667.61,13.78],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,20.78]],[[667.62,77.62],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375114,[[667.61,13.87],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,77.58],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375186,[[667.61,14.1],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,77.6],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375266,[[667.61,14.1],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,76.01],[667.63,1.31],[667.64,6.07],[667.65,10.16],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375326,[[667.61,14.1],[667.6,3.08],[667.59,0.12],[667.58,13.11],[667.57,26.39]],[[667.62,76.01],[667.63,1.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375384,[[667.61,16.3],[667.6,3.08],[667.59,0.12],[667.58,5.84],[667.57,13.51]],[[667.62,76.01],[667.63,1.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375420,[[667.61,16.3],[667.6,3.08],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,76.01],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375504,[[667.61,16.37],[667.6,8.47],[667.59,0.12],[667.58,11.29],[667.57,20.78]],[[667.62,77.58],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375548,[[667.61,16.37],[667.6,8.47],[667.59,0.12],[667.58,13.11],[667.57,20.78]],[[667.62,77.58],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375746,[[667.61,16.37],[667.6,8.47],[667.59,0.12],[667.58,5.84],[667.57,13.51]],[[667.62,77.72],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375802,[[667.61,16.37],[667.6,8.47],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,77.72],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686375860,[[667.61,16.37],[667.6,8.47],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,77.72],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376089,[[667.61,16.92],[667.6,8.47],[667.59,0.12],[667.58,4.02],[667.57,20.78]],[[667.62,77.72],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376130,[[667.61,16.94],[667.6,8.45],[667.59,0.12],[667.58,5.84],[667.57,20.78]],[[667.62,76.13],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376173,[[667.61,16.98],[667.6,8.45],[667.59,0.12],[667.58,11.45],[667.57,26.39]],[[667.62,77.7],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376339,[[667.61,17.31],[667.6,8.45],[667.59,0.12],[667.58,5.84],[667.57,20.78]],[[667.62,77.72],[667.63,0.31],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376591,[[667.61,17.31],[667.6,8.45],[667.59,0.12],[667.58,5.84],[667.57,13.51]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376631,[[667.61,17.32],[667.6,8.45],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376691,[[667.61,17.34],[667.6,8.45],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376728,[[667.61,17.4],[667.6,8.45],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686376994,[[667.61,17.4],[667.6,8.45],[667.59,7.39],[667.58,11.29],[667.57,20.78]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377002,[[667.61,17.4],[667.6,8.45],[667.59,13.0],[667.58,18.72],[667.57,26.39]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377079,[[667.61,17.4],[667.6,8.45],[667.59,22.08],[667.58,14.06],[667.57,26.39]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377157,[[667.61,17.42],[667.6,8.45],[667.59,16.47],[667.58,8.45],[667.57,20.78]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.15],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377199,[[667.61,17.42],[667.6,8.45],[667.59,14.09],[667.58,8.45],[667.57,20.78]],[[667.62,77.72],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377242,[[667.61,17.5],[667.6,8.37],[667.59,19.7],[667.58,14.06],[667.57,26.39]],[[667.62,77.69],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377407,[[667.61,13.66],[667.6,2.98],[667.59,0.12],[667.58,1.0],[667.57,13.69]],[[667.62,77.69],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377466,[[667.61,9.92],[667.6,2.98],[667.59,0.12],[667.58,1.0],[667.57,13.51]],[[667.62,77.69],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377512,[[667.61,15.6],[667.6,2.98],[667.59,0.12],[667.58,4.02],[667.57,19.12]],[[667.62,77.69],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377643,[[667.61,15.6],[667.6,2.98],[667.59,0.12],[667.58,4.02],[667.57,19.12]],[[667.62,77.67],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377686,[[667.61,15.6],[667.6,2.98],[667.59,0.12],[667.58,6.44],[667.57,19.12]],[[667.62,77.67],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377795,[[667.61,15.62],[667.6,8.35],[667.59,7.39],[667.58,13.71],[667.57,26.39]],[[667.62,77.67],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686377798,[[667.61,15.62],[667.6,8.35],[667.59,15.36],[667.58,8.45],[667.57,26.39]],[[667.62,77.67],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686378082,[[667.61,15.62],[667.6,8.35],[667.59,15.36],[667.58,8.45],[667.57,26.39]],[[667.62,76.08],[667.63,0.32],[667.64,6.07],[667.65,10.19],[667.66,24.85]]]
["binance-futures","BNBUSDT",1749686378156,[[667.61,61.67],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,11.46],[667.63,0.61],[667.64,5.86],[667.65,10.21],[667.66,0.39]]]
["binance-futures","BNBUSDT",1749686378219,[[667.61,61.67],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,11.46],[667.63,0.32],[667.64,5.57],[667.65,7.21],[667.66,1.65]]]
["binance-futures","BNBUSDT",1749686378259,[[667.61,61.71],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,13.37],[667.63,0.03],[667.64,5.97],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378501,[[667.61,62.86],[667.6,8.35],[667.59,15.36],[667.58,8.45],[667.57,26.39]],[[667.62,13.37],[667.63,0.03],[667.64,5.97],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378595,[[667.61,57.0],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,8.45],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378626,[[667.61,57.0],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,8.45],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378700,[[667.61,57.0],[667.6,13.96],[667.59,20.97],[667.58,14.06],[667.57,26.39]],[[667.62,13.21],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378871,[[667.61,57.0],[667.6,8.35],[667.59,15.36],[667.58,8.45],[667.57,26.39]],[[667.62,13.21],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686378917,[[667.61,57.0],[667.6,8.35],[667.59,15.36],[667.58,8.45],[667.57,26.39]],[[667.62,11.64],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379010,[[667.61,57.0],[667.6,8.35],[667.59,8.09],[667.58,1.18],[667.57,13.51]],[[667.62,13.23],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379061,[[667.61,57.0],[667.6,8.35],[667.59,4.37],[667.58,1.18],[667.57,13.51]],[[667.62,13.23],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379199,[[667.61,57.0],[667.6,8.35],[667.59,4.37],[667.58,8.45],[667.57,20.78]],[[667.62,13.23],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379300,[[667.61,57.0],[667.6,8.35],[667.59,7.11],[667.58,8.45],[667.57,20.78]],[[667.62,13.23],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379321,[[667.61,57.14],[667.6,8.35],[667.59,7.11],[667.58,8.45],[667.57,20.78]],[[667.62,12.7],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379394,[[667.61,57.45],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,12.7],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379491,[[667.61,57.45],[667.6,8.35],[667.59,7.11],[667.58,8.45],[667.57,20.78]],[[667.62,13.21],[667.63,0.03],[667.64,5.96],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379664,[[667.61,57.45],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,11.64],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379730,[[667.61,57.45],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.21],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379919,[[667.61,57.62],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.23],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686379968,[[667.61,57.62],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.23],[667.63,0.03],[667.64,5.86],[667.65,7.21],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380043,[[667.61,57.7],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.23],[667.63,0.03],[667.64,5.86],[667.65,7.21],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380150,[[667.61,57.79],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.23],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380203,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.23],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380496,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,11.67],[667.63,0.03],[667.64,5.86],[667.65,7.17],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380763,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,11.67],[667.63,0.03],[667.64,5.86],[667.65,5.94],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380918,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.24],[667.63,0.03],[667.64,5.86],[667.65,5.94],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686380976,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,6.79],[667.57,19.12]],[[667.62,13.24],[667.63,0.03],[667.64,5.86],[667.65,7.12],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381107,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.24],[667.63,0.03],[667.64,5.86],[667.65,7.12],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381159,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,14.06],[667.57,26.39]],[[667.62,13.24],[667.63,0.03],[667.64,5.86],[667.65,5.94],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381230,[[667.61,57.94],[667.6,8.35],[667.59,7.11],[667.58,6.79],[667.57,19.12]],[[667.62,13.26],[667.63,0.03],[667.64,5.86],[667.65,5.94],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381261,[[667.61,57.95],[667.6,8.35],[667.59,7.11],[667.58,1.18],[667.57,13.51]],[[667.62,13.26],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381330,[[667.61,58.1],[667.6,8.35],[667.59,4.37],[667.58,1.18],[667.57,13.51]],[[667.62,34.48],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381376,[[667.61,58.11],[667.6,8.35],[667.59,4.37],[667.58,1.18],[667.57,20.78]],[[667.62,34.48],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381447,[[667.61,55.93],[667.6,8.35],[667.59,0.12],[667.58,6.2],[667.57,13.51]],[[667.62,38.04],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381500,[[667.61,40.69],[667.6,8.35],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,44.38],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381543,[[667.61,20.69],[667.6,8.35],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,54.47],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381593,[[667.61,20.69],[667.6,8.35],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,54.48],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686381643,[[667.61,20.69],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,54.48],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686381704,[[667.61,40.65],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,53.28],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686381982,[[667.61,40.65],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,51.69],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382085,[[667.61,40.69],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,53.3],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382359,[[667.61,40.69],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,51.69],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382362,[[667.61,40.69],[667.6,8.36],[667.59,5.73],[667.58,9.63],[667.57,19.12]],[[667.62,51.69],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382453,[[667.61,40.69],[667.6,8.36],[667.59,5.66],[667.58,1.18],[667.57,13.51]],[[667.62,53.26],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382496,[[667.61,40.69],[667.6,8.36],[667.59,3.8],[667.58,1.18],[667.57,13.51]],[[667.62,53.26],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382631,[[667.61,40.69],[667.6,8.36],[667.59,3.8],[667.58,1.18],[667.57,20.78]],[[667.62,53.26],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,24.86]]]
["binance-futures","BNBUSDT",1749686382685,[[667.61,40.69],[667.6,8.36],[667.59,5.52],[667.58,1.18],[667.57,20.78]],[[667.62,53.26],[667.63,0.03],[667.64,6.04],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686382732,[[667.61,40.69],[667.6,8.36],[667.59,5.52],[667.58,1.18],[667.57,20.78]],[[667.62,53.26],[667.63,0.03],[667.64,5.86],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383032,[[667.61,40.69],[667.6,8.36],[667.59,11.13],[667.58,6.79],[667.57,26.39]],[[667.62,43.38],[667.63,0.03],[667.64,5.86],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383072,[[667.61,40.69],[667.6,8.36],[667.59,11.13],[667.58,6.79],[667.57,26.39]],[[667.62,43.36],[667.63,0.03],[667.64,5.86],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383252,[[667.61,40.69],[667.6,8.36],[667.59,11.13],[667.58,6.79],[667.57,26.39]],[[667.62,41.77],[667.63,0.03],[667.64,5.86],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383409,[[667.61,40.69],[667.6,15.63],[667.59,18.4],[667.58,14.06],[667.57,26.39]],[[667.62,20.57],[667.63,0.03],[667.64,6.03],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383442,[[667.61,40.69],[667.6,15.63],[667.59,21.14],[667.58,14.06],[667.57,26.39]],[[667.62,20.57],[667.63,0.03],[667.64,6.03],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383534,[[667.61,40.8],[667.6,15.63],[667.59,21.14],[667.58,14.06],[667.57,26.39]],[[667.62,22.18],[667.63,0.03],[667.64,6.03],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383595,[[667.61,40.8],[667.6,15.63],[667.59,15.53],[667.58,8.45],[667.57,20.78]],[[667.62,22.18],[667.63,0.03],[667.64,6.03],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383717,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,1.0],[667.57,20.78]],[[667.62,50.85],[667.63,0.03],[667.64,6.03],[667.65,9.84],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383732,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,1.0],[667.57,13.51]],[[667.62,55.3],[667.63,0.03],[667.64,6.03],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383819,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,51.49],[667.63,0.03],[667.64,6.03],[667.65,17.76],[667.66,9.29]]]
["binance-futures","BNBUSDT",1749686383873,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,51.49],[667.63,2.76],[667.64,6.03],[667.65,17.76],[667.66,9.29]]]
["binance-futures","BNBUSDT",1749686383918,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,32.07],[667.63,2.76],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383965,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,32.07],[667.63,1.67],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686383995,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,32.11],[667.63,1.67],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384164,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,13.51]],[[667.62,32.11],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384222,[[667.61,40.8],[667.6,8.36],[667.59,0.12],[667.58,4.02],[667.57,20.78]],[[667.62,24.61],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384304,[[667.61,40.8],[667.6,8.36],[667.59,5.73],[667.58,12.3],[667.57,26.39]],[[667.62,24.61],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384350,[[667.61,40.85],[667.6,8.36],[667.59,5.73],[667.58,12.3],[667.57,26.39]],[[667.62,24.62],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384436,[[667.61,40.85],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,20.78]],[[667.62,24.62],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384488,[[667.61,40.85],[667.6,8.36],[667.59,5.73],[667.58,12.3],[667.57,26.39]],[[667.62,24.58],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384509,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,20.78]],[[667.62,24.58],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384610,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,20.78]],[[667.62,13.89],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384623,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,20.78]],[[667.62,13.88],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384693,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,26.39]],[[667.62,13.88],[667.63,0.03],[667.64,6.03],[667.65,10.49],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686384732,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,26.39]],[[667.62,13.88],[667.63,0.03],[667.64,6.03],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385000,[[667.61,40.9],[667.6,8.36],[667.59,0.12],[667.58,6.69],[667.57,26.39]],[[667.62,12.29],[667.63,0.03],[667.64,5.86],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385043,[[667.61,40.93],[667.6,8.33],[667.59,0.12],[667.58,6.69],[667.57,26.39]],[[667.62,12.29],[667.63,0.03],[667.64,5.86],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385102,[[667.61,40.93],[667.6,8.33],[667.59,0.12],[667.58,6.69],[667.57,26.39]],[[667.62,12.8],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385163,[[667.61,40.93],[667.6,8.33],[667.59,0.12],[667.58,6.69],[667.57,19.12]],[[667.62,13.88],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385191,[[667.61,40.93],[667.6,8.33],[667.59,0.12],[667.58,6.69],[667.57,5.62]],[[667.62,13.88],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385266,[[667.61,40.93],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,5.62]],[[667.62,13.88],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385306,[[667.61,40.94],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.29],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385352,[[667.61,40.97],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.08],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385623,[[667.61,51.25],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.08],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385700,[[667.61,51.29],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686385746,[[667.61,51.29],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.03],[667.64,6.04],[667.65,7.14],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386037,[[667.61,51.29],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,10.48],[667.63,0.03],[667.64,6.04],[667.65,7.14],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386157,[[667.61,51.29],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,11.52],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386188,[[667.61,51.29],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386389,[[667.61,51.3],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386546,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.03],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386605,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386671,[[667.61,51.49],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386917,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.07],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686386950,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,10.48],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387021,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,7.28]],[[667.62,12.05],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387147,[[667.61,51.48],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.05],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387190,[[667.61,51.47],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,12.89]],[[667.62,12.05],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387354,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,4.02],[667.57,0.01]],[[667.62,12.08],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387365,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,12.08],[667.63,0.04],[667.64,6.04],[667.65,7.1],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387600,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,12.08],[667.63,0.04],[667.64,6.04],[667.65,7.14],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387686,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,7.28]],[[667.62,10.49],[667.63,0.04],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387754,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,4.17],[667.57,7.28]],[[667.62,12.06],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387797,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,4.17],[667.57,0.01]],[[667.62,12.09],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686387830,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,12.09],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388191,[[667.61,51.4],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,12.33],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388343,[[667.61,51.27],[667.6,8.33],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,12.33],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388389,[[667.61,14.57],[667.6,2.94],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,60.64],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388475,[[667.61,14.59],[667.6,2.94],[667.59,0.12],[667.58,1.18],[667.57,0.01]],[[667.62,60.64],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388731,[[667.61,14.59],[667.6,2.94],[667.59,0.12],[667.58,1.23],[667.57,0.01]],[[667.62,60.64],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686388764,[[667.61,14.59],[667.6,2.94],[667.59,0.13],[667.58,1.23],[667.57,0.01]],[[667.62,60.63],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389006,[[667.61,14.59],[667.6,2.94],[667.59,0.14],[667.58,1.23],[667.57,14.01]],[[667.62,59.04],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389062,[[667.61,14.59],[667.6,2.94],[667.59,0.14],[667.58,4.14],[667.57,14.01]],[[667.62,59.04],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389100,[[667.61,14.63],[667.6,2.94],[667.59,0.14],[667.58,4.14],[667.57,14.01]],[[667.62,60.63],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389341,[[667.61,14.63],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.63],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389450,[[667.61,14.63],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.63],[667.63,1.85],[667.64,6.04],[667.65,11.63],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389500,[[667.61,14.63],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.63],[667.63,1.85],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389738,[[667.61,14.58],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,19.62]],[[667.62,60.57],[667.63,1.85],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389793,[[667.61,14.31],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,19.62]],[[667.62,55.45],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389842,[[667.61,14.31],[667.6,8.33],[667.59,0.15],[667.58,11.41],[667.57,26.89]],[[667.62,55.45],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686389865,[[667.61,14.22],[667.6,13.94],[667.59,5.76],[667.58,20.52],[667.57,26.89]],[[667.62,55.36],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390079,[[667.61,12.03],[667.6,8.33],[667.59,0.15],[667.58,8.32],[667.57,21.28]],[[667.62,55.3],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390136,[[667.61,12.03],[667.6,2.94],[667.59,0.15],[667.58,1.05],[667.57,14.01]],[[667.62,62.63],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390186,[[667.61,14.61],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,62.68],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390248,[[667.61,11.99],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,62.68],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390300,[[667.61,12.04],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,62.68],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390356,[[667.61,14.29],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,62.68],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390419,[[667.61,14.4],[667.6,8.55],[667.59,5.76],[667.58,9.75],[667.57,19.62]],[[667.62,60.82],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390475,[[667.61,14.75],[667.6,8.55],[667.59,11.82],[667.58,6.84],[667.57,19.62]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390588,[[667.61,14.79],[667.6,8.55],[667.59,11.82],[667.58,6.84],[667.57,19.62]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390662,[[667.61,14.79],[667.6,2.94],[667.59,6.21],[667.58,1.23],[667.57,14.01]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390752,[[667.61,12.5],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390801,[[667.61,14.13],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686390925,[[667.61,14.13],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,19.62]],[[667.62,60.82],[667.63,2.48],[667.64,6.04],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391147,[[667.61,14.13],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,19.62]],[[667.62,60.83],[667.63,2.48],[667.64,6.04],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391230,[[667.61,14.13],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,19.62]],[[667.62,60.85],[667.63,2.48],[667.64,6.04],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391338,[[667.61,14.19],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,19.62]],[[667.62,59.25],[667.63,2.48],[667.64,6.04],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391417,[[667.61,14.23],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.84],[667.63,2.48],[667.64,6.04],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391562,[[667.61,14.23],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.84],[667.63,2.49],[667.64,6.04],[667.65,14.4],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391629,[[667.61,14.23],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.84],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391640,[[667.61,14.24],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.84],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686391731,[[667.61,14.24],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392164,[[667.61,14.24],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,59.23],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392220,[[667.61,14.24],[667.6,2.94],[667.59,0.15],[667.58,4.98],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392415,[[667.61,14.05],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392527,[[667.61,14.27],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392546,[[667.61,14.27],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392861,[[667.61,14.25],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.04],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686392939,[[667.61,14.25],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.05],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393132,[[667.61,14.25],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,14.01]],[[667.62,60.82],[667.63,2.49],[667.64,6.05],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393220,[[667.61,14.26],[667.6,2.94],[667.59,0.15],[667.58,4.14],[667.57,21.28]],[[667.62,60.82],[667.63,2.49],[667.64,6.05],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393292,[[667.61,14.26],[667.6,2.94],[667.59,0.15],[667.58,5.96],[667.57,21.28]],[[667.62,60.82],[667.63,2.49],[667.64,6.05],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393422,[[667.61,14.26],[667.6,2.94],[667.59,0.15],[667.58,5.96],[667.57,21.28]],[[667.62,61.57],[667.63,2.49],[667.64,6.05],[667.65,14.41],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393655,[[667.61,14.26],[667.6,2.94],[667.59,0.15],[667.58,5.96],[667.57,21.28]],[[667.62,61.57],[667.63,2.49],[667.64,6.05],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393730,[[667.61,16.62],[667.6,14.87],[667.59,5.9],[667.58,11.57],[667.57,26.89]],[[667.62,40.34],[667.63,2.49],[667.64,6.05],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393772,[[667.61,36.59],[667.6,22.14],[667.59,13.17],[667.58,18.84],[667.57,26.89]],[[667.62,23.98],[667.63,2.49],[667.64,6.05],[667.65,14.37],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393814,[[667.61,36.59],[667.6,22.14],[667.59,21.22],[667.58,14.11],[667.57,26.89]],[[667.62,25.59],[667.63,2.49],[667.64,6.09],[667.65,14.36],[667.66,25.09]]]
["binance-futures","BNBUSDT",1749686393875,[[667.61,36.62],[667.6,22.14],[667.59,21.22],[667.58,14.11],[667.57,12.89]],[[667.62,25.59],[667.63,2.49],[667.64,6.05],[667.65,14.36],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686393936,[[667.61,13.69],[667.6,8.33],[667.59,5.39],[667.58,1.23],[667.57,0.01]],[[667.62,44.15],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686393965,[[667.61,13.69],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,44.15],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394043,[[667.61,13.69],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,44.16],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394212,[[667.61,13.69],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,44.15],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394277,[[667.61,13.69],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,44.15],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394330,[[667.61,13.7],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,42.56],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394409,[[667.61,13.7],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,15.8]],[[667.62,42.56],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394423,[[667.61,13.7],[667.6,8.33],[667.59,0.15],[667.58,8.01],[667.57,12.89]],[[667.62,42.56],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394521,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,8.01],[667.57,0.01]],[[667.62,44.15],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394562,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394831,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,43.08],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686394870,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,11.59],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395043,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,11.6],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395099,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,14.3],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395254,[[667.61,13.72],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,42.55],[667.63,2.49],[667.64,6.05],[667.65,14.3],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395300,[[667.61,13.73],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,14.3],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395418,[[667.61,13.75],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,14.3],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395490,[[667.61,13.75],[667.6,8.33],[667.59,0.15],[667.58,4.14],[667.57,0.01]],[[667.62,44.14],[667.63,2.49],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395616,[[667.61,12.11],[667.6,8.33],[667.59,0.15],[667.58,1.05],[667.57,0.01]],[[667.62,44.11],[667.63,2.49],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395664,[[667.61,12.11],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,53.96],[667.63,2.49],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395684,[[667.61,12.11],[667.6,8.33],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.96],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395840,[[667.61,12.11],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.96],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686395891,[[667.61,13.77],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.98],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396156,[[667.61,13.81],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.98],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396332,[[667.61,13.8],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.98],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396419,[[667.61,8.85],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.98],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396465,[[667.61,13.78],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.94],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396497,[[667.61,14.18],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.94],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396566,[[667.61,14.21],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.94],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396646,[[667.61,14.22],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,2.92]],[[667.62,53.94],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396914,[[667.61,14.22],[667.6,2.94],[667.59,0.15],[667.58,8.5],[667.57,15.8]],[[667.62,53.94],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686396945,[[667.61,18.02],[667.6,2.94],[667.59,0.15],[667.58,15.28],[667.57,12.89]],[[667.62,53.94],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686397153,[[667.61,16.33],[667.6,2.94],[667.59,0.15],[667.58,1.05],[667.57,0.01]],[[667.62,56.37],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686397258,[[667.61,16.33],[667.6,2.94],[667.59,0.15],[667.58,1.05],[667.57,5.62]],[[667.62,56.37],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686397300,[[667.61,16.36],[667.6,2.94],[667.59,0.15],[667.58,3.73],[667.57,0.01]],[[667.62,53.92],[667.63,2.55],[667.64,6.05],[667.65,14.29],[667.66,24.63]]]
["binance-futures","BNBUSDT",1749686397361,[[667.61,6.36],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,76.9],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397409,[[667.61,6.33],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,76.9],[667.63,2.54],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397452,[[667.61,6.36],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,76.91],[667.63,2.63],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397591,[[667.61,6.36],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,75.32],[667.63,2.63],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397795,[[667.61,6.36],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,76.91],[667.63,2.63],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397900,[[667.61,9.57],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,74.4],[667.63,2.63],[667.64,6.05],[667.65,14.29],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686397945,[[667.61,8.53],[667.6,2.94],[667.59,0.15],[667.58,6.84],[667.57,5.62]],[[667.62,51.43],[667.63,2.54],[667.64,29.38],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398000,[[667.61,6.33],[667.6,2.94],[667.59,3.93],[667.58,6.84],[667.57,5.62]],[[667.62,51.43],[667.63,5.82],[667.64,29.38],[667.65,11.59],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398046,[[667.61,8.57],[667.6,2.94],[667.59,3.93],[667.58,6.84],[667.57,5.62]],[[667.62,51.43],[667.63,5.82],[667.64,29.38],[667.65,11.6],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398194,[[667.61,6.36],[667.6,2.94],[667.59,3.93],[667.58,1.23],[667.57,0.01]],[[667.62,51.43],[667.63,5.82],[667.64,29.38],[667.65,11.6],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398246,[[667.61,6.36],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,51.43],[667.63,5.82],[667.64,29.38],[667.65,11.6],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398309,[[667.61,8.57],[667.6,2.94],[667.59,0.15],[667.58,1.23],[667.57,0.01]],[[667.62,51.45],[667.63,5.82],[667.64,29.38],[667.65,11.6],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398437,[[667.61,6.33],[667.6,2.94],[667.59,0.15],[667.58,1.05],[667.57,0.01]],[[667.62,77.48],[667.63,5.82],[667.64,10.55],[667.65,7.11],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398475,[[667.61,6.06],[667.6,2.94],[667.59,0.15],[667.58,1.05],[667.57,0.01]],[[667.62,77.48],[667.63,2.54],[667.64,10.65],[667.65,7.11],[667.66,2.02]]]
["binance-futures","BNBUSDT",1749686398545,[[667.58,1.05],[667.57,0.18]],[[667.59,193.91],[667.6,112.96],[667.61,91.67],[667.62,50.45],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686398589,[[667.58,1.31],[667.57,0.18],[667.53,0.02],[667.47,5.01],[667.44,20.13]],[[667.59,194.26],[667.6,102.09],[667.61,91.68],[667.62,50.45],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686398640,[[667.58,1.34],[667.57,0.18],[667.53,0.02],[667.47,5.01],[667.44,20.13]],[[667.59,194.35],[667.6,102.09],[667.61,91.65],[667.62,48.83],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686398820,[[667.58,1.34],[667.57,0.18],[667.53,0.02],[667.47,5.01],[667.45,10.4]],[[667.59,194.36],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686398965,[[667.58,1.44],[667.57,0.18],[667.53,0.02],[667.47,5.01],[667.45,10.4]],[[667.59,194.36],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399128,[[667.58,35.85],[667.57,0.18],[667.52,11.04],[667.5,12.92],[667.48,26.0]],[[667.59,180.19],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399172,[[667.58,35.85],[667.57,0.18],[667.53,3.71],[667.52,11.04],[667.5,12.92]],[[667.59,180.19],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399279,[[667.58,35.95],[667.57,0.18],[667.53,3.71],[667.52,11.04],[667.5,12.92]],[[667.59,180.19],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399314,[[667.58,35.91],[667.57,0.18],[667.53,3.71],[667.52,11.04],[667.5,12.92]],[[667.59,155.62],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399416,[[667.58,56.68],[667.57,0.18],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,149.11],[667.6,102.09],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399474,[[667.58,74.65],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.13],[667.6,77.52],[667.61,91.65],[667.62,48.79],[667.63,2.57]]]
["binance-futures","BNBUSDT",1749686399507,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.13],[667.6,77.52],[667.61,91.66],[667.62,48.79],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399576,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.13],[667.6,77.52],[667.61,91.66],[667.62,50.4],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399626,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.13],[667.6,77.52],[667.61,91.66],[667.62,48.91],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399659,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.19],[667.6,77.52],[667.61,91.66],[667.62,47.42],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399732,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.19],[667.6,77.52],[667.61,67.06],[667.62,47.42],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399810,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.19],[667.6,77.52],[667.61,67.06],[667.62,43.82],[667.63,5.25]]]
["binance-futures","BNBUSDT",1749686399968,[[667.58,74.69],[667.57,4.55],[667.56,7.27],[667.55,7.3],[667.54,7.28]],[[667.59,136.19],[667.6,77.52],[667.61,44.45],[667.62,43.82],[667.63,5.25]]]