{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1043879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749514348009,[[667.01,31.45],[667.0,21.59],[666.99,16.11],[666.98,41.45],[666.97,0.06]],[[667.02,25.64],[667.03,4.29],[667.04,28.58],[667.05,4.13],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348046,[[667.01,31.45],[667.0,21.59],[666.99,16.11],[666.98,53.44],[666.97,0.06]],[[667.02,25.64],[667.03,4.29],[667.04,28.58],[667.05,4.13],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348303,[[667.01,31.63],[667.0,21.59],[666.99,16.11],[666.98,53.44],[666.97,0.06]],[[667.02,25.64],[667.03,4.29],[667.04,28.58],[667.05,4.13],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348414,[[667.01,7.59],[667.0,9.71],[666.99,16.11],[666.98,53.44],[666.97,0.06]],[[667.02,30.26],[667.03,4.34],[667.04,28.58],[667.05,4.13],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348464,[[667.01,7.59],[667.0,9.71],[666.99,16.11],[666.98,53.44],[666.97,0.06]],[[667.02,30.37],[667.03,4.34],[667.04,28.58],[667.05,4.13],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348520,[[667.01,8.17],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.75],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348581,[[667.01,9.61],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.75],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348611,[[667.01,9.61],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.77],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348699,[[667.01,9.61],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.76],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348818,[[667.01,9.61],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.73],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514348873,[[667.01,9.68],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.73],[667.03,4.34],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514349001,[[667.01,9.68],[667.0,9.71],[666.99,30.01],[666.98,53.44],[666.97,0.12]],[[667.02,25.73],[667.03,4.37],[667.04,28.58],[667.05,4.16],[667.06,8.42]]]
["binance-futures","BNBUSDT",1749514349193,[[667.0,1.31],[666.99,0.46],[666.98,29.99],[666.97,0.06]],[[667.01,82.49],[667.02,47.86],[667.03,4.37],[667.04,28.58],[667.05,6.89]]]
["binance-futures","BNBUSDT",1749514349239,[[667.0,1.31],[666.99,0.46],[666.98,29.99],[666.97,0.06],[666.93,3.77]],[[667.01,87.23],[667.02,42.63],[667.03,4.74],[667.04,28.6],[667.05,6.89]]]
["binance-futures","BNBUSDT",1749514349296,[[666.98,29.99],[666.97,0.06],[666.93,3.77]],[[666.99,3.95],[667.0,0.01],[667.01,90.27],[667.02,41.75],[667.03,4.74]]]
["binance-futures","BNBUSDT",1749514349346,[[666.98,39.03],[666.97,0.06],[666.96,17.22],[666.94,43.53],[666.93,10.6]],[[666.99,25.4],[667.0,29.26],[667.01,9.4],[667.02,19.97],[667.03,4.37]]]
["binance-futures","BNBUSDT",1749514349397,[[666.98,39.05],[666.97,0.06],[666.96,17.22],[666.94,43.53],[666.93,10.6]],[[666.99,6.08],[667.0,9.72],[667.01,0.43],[667.02,16.37],[667.03,0.08]]]
["binance-futures","BNBUSDT",1749514349443,[[666.98,46.55],[666.97,0.83],[666.96,17.22],[666.94,43.53],[666.93,10.6]],[[666.99,3.93],[667.0,8.41],[667.01,0.05],[667.02,16.36],[667.03,0.08]]]
["binance-futures","BNBUSDT",1749514349492,[[666.98,46.55],[666.97,0.83],[666.96,17.22],[666.94,43.53],[666.93,10.6]],[[666.99,3.93],[667.0,8.41],[667.01,0.05],[667.02,9.03],[667.03,0.08]]]
["binance-futures","BNBUSDT",1749514349559,[[666.98,46.55],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,3.96],[667.0,8.41],[667.01,0.05],[667.02,9.03],[667.03,0.08]]]
["binance-futures","BNBUSDT",1749514349597,[[666.98,39.05],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,9.09],[667.0,8.41],[667.01,0.05],[667.02,9.03],[667.03,4.37]]]
["binance-futures","BNBUSDT",1749514349660,[[666.98,39.05],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,9.26],[667.0,8.41],[667.01,0.05],[667.02,8.89],[667.03,4.55]]]
["binance-futures","BNBUSDT",1749514349691,[[666.98,39.05],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,4.15],[667.0,8.41],[667.02,8.89],[667.03,4.55],[668.54,18.59]]]
["binance-futures","BNBUSDT",1749514349755,[[666.98,46.55],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,4.15],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.11,10.14]]]
["binance-futures","BNBUSDT",1749514349788,[[666.98,39.07],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,4.17],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.11,10.14]]]
["binance-futures","BNBUSDT",1749514350045,[[666.98,39.07],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,4.17],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.09,38.42]]]
["binance-futures","BNBUSDT",1749514350095,[[666.98,39.1],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,4.12],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.09,38.42]]]
["binance-futures","BNBUSDT",1749514350140,[[666.98,39.13],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,4.23],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.09,32.42]]]
["binance-futures","BNBUSDT",1749514350194,[[666.98,39.19],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,4.79],[667.0,8.41],[667.02,8.89],[667.03,4.55],[667.09,32.42]]]
["binance-futures","BNBUSDT",1749514350250,[[666.98,39.23],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,1.82],[667.0,11.4],[667.02,8.89],[667.03,4.55],[667.09,32.42]]]
["binance-futures","BNBUSDT",1749514350256,[[666.98,27.24],[666.97,0.83],[666.96,17.22],[666.95,15.24],[666.94,43.53]],[[666.99,1.82],[667.0,11.4],[667.02,8.89],[667.03,4.55],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350355,[[666.98,37.46],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,1.82],[667.0,11.4],[667.02,8.89],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350549,[[666.98,37.46],[666.97,0.83],[666.96,17.22],[666.95,15.12],[666.94,43.53]],[[666.99,1.82],[667.0,11.4],[667.02,8.89],[667.03,4.44],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350596,[[666.98,29.96],[666.97,0.83],[666.96,17.22],[666.95,15.12],[666.94,43.53]],[[666.99,1.82],[667.0,11.4],[667.02,8.89],[667.03,4.44],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350686,[[666.98,12.41],[666.97,0.83],[666.96,17.22],[666.95,15.12],[666.94,43.53]],[[666.99,7.26],[667.0,11.4],[667.02,9.01],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350741,[[666.98,24.64],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,8.95],[667.0,11.4],[667.02,8.89],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350849,[[666.98,27.39],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,7.28],[667.0,11.4],[667.02,8.89],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514350929,[[666.98,27.41],[666.97,0.83],[666.96,17.22],[666.95,15.15],[666.94,43.53]],[[666.99,2.12],[667.0,11.4],[667.02,8.89],[667.03,4.47],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351106,[[666.98,27.41],[666.97,0.83],[666.96,17.22],[666.95,15.15],[666.94,43.53]],[[666.99,2.17],[667.0,11.4],[667.02,8.89],[667.03,4.47],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351209,[[666.98,27.41],[666.97,0.83],[666.96,17.22],[666.95,15.15],[666.94,43.53]],[[666.99,2.16],[667.0,11.4],[667.02,8.88],[667.03,4.47],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351385,[[666.98,27.41],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,16.52],[667.0,11.4],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351434,[[666.98,26.97],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,16.51],[667.0,11.4],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351458,[[666.98,27.78],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,16.51],[667.0,11.4],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351517,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.12],[666.94,43.53]],[[666.99,16.54],[667.0,11.4],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351770,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,19.51],[667.0,8.41],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351862,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,12.03],[667.0,8.41],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514351918,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,13.69],[667.0,8.41],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352122,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,21.21],[667.0,8.41],[667.02,8.88],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352193,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,21.27],[667.0,8.41],[667.02,8.82],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352311,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,21.3],[667.0,8.41],[667.02,8.82],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352362,[[666.98,27.88],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,21.3],[667.0,8.41],[667.02,9.0],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352452,[[666.98,19.48],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,21.3],[667.0,8.41],[667.02,8.82],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352571,[[666.98,19.48],[666.97,0.83],[666.96,17.22],[666.95,15.09],[666.94,43.53]],[[666.99,27.08],[667.0,8.41],[667.02,18.78],[667.03,4.38],[667.04,28.58]]]
["binance-futures","BNBUSDT",1749514352634,[[666.98,6.65],[666.97,0.83],[666.96,17.22],[666.95,27.08],[666.94,41.73]],[[666.99,34.47],[667.0,8.41],[667.01,2.82],[667.02,18.78],[667.03,5.05]]]
["binance-futures","BNBUSDT",1749514352695,[[666.98,7.68],[666.97,0.83],[666.96,17.22],[666.95,27.08],[666.94,41.73]],[[666.99,34.47],[667.0,8.41],[667.01,2.82],[667.02,18.78],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514352813,[[666.98,7.66],[666.97,0.83],[666.96,17.22],[666.95,27.08],[666.94,41.73]],[[666.99,28.67],[667.0,8.41],[667.01,2.82],[667.02,18.78],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514352964,[[666.98,7.66],[666.97,0.83],[666.96,17.22],[666.95,27.08],[666.94,41.73]],[[666.99,28.32],[667.0,8.41],[667.01,2.82],[667.02,18.96],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353043,[[666.98,7.68],[666.97,0.83],[666.96,17.22],[666.95,27.08],[666.94,41.73]],[[666.99,28.48],[667.0,8.41],[667.01,2.82],[667.02,18.8],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353159,[[666.98,16.68],[666.97,0.83],[666.96,17.22],[666.95,27.11],[666.94,41.73]],[[666.99,27.78],[667.0,8.41],[667.01,2.82],[667.02,18.62],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353207,[[666.98,16.68],[666.97,0.83],[666.96,17.22],[666.95,27.11],[666.94,41.73]],[[666.99,28.62],[667.0,8.41],[667.01,2.82],[667.02,18.62],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353366,[[666.98,16.68],[666.97,0.83],[666.96,17.22],[666.95,27.11],[666.94,41.73]],[[666.99,28.68],[667.0,8.41],[667.01,2.82],[667.02,18.62],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353459,[[666.98,16.68],[666.97,0.83],[666.96,17.22],[666.95,27.11],[666.94,41.73]],[[666.99,28.69],[667.0,8.41],[667.01,2.82],[667.02,18.62],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353514,[[666.98,4.14],[666.97,0.83],[666.95,12.0],[666.94,11.3]],[[666.99,31.15],[667.0,8.41],[667.01,2.82],[667.02,18.62],[667.03,4.38]]]
["binance-futures","BNBUSDT",1749514353564,[[666.97,0.83],[666.95,12.0],[666.94,2.9],[666.88,15.53],[666.87,16.66]],[[666.98,6.06],[666.99,33.35],[667.0,8.41],[667.01,3.25],[667.02,18.62]]]
["binance-futures","BNBUSDT",1749514353618,[[666.97,0.83],[666.95,12.0],[666.94,2.9],[666.88,15.53],[666.87,16.66]],[[666.98,87.11],[666.99,36.73],[667.0,8.41],[667.01,0.43],[667.02,21.8]]]
["binance-futures","BNBUSDT",1749514353672,[[666.95,12.0],[666.94,2.9],[666.88,15.53],[666.87,16.66]],[[666.96,29.73],[666.97,4.46],[666.98,72.58],[666.99,31.12],[667.0,8.41]]]
["binance-futures","BNBUSDT",1749514353723,[[666.94,31.33],[666.93,3.74],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,77.0],[666.96,11.84],[666.97,19.74],[666.98,3.8],[666.99,22.65]]]
["binance-futures","BNBUSDT",1749514353771,[[666.94,16.52],[666.93,7.07],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,56.34],[666.96,18.04],[666.97,1.47],[666.98,3.8],[666.99,22.6]]]
["binance-futures","BNBUSDT",1749514353829,[[666.94,36.49],[666.93,7.07],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,53.37],[666.96,15.29],[666.98,3.8],[666.99,22.06],[667.07,5.39]]]
["binance-futures","BNBUSDT",1749514353866,[[666.94,37.12],[666.93,7.07],[666.91,3.71],[666.89,4.61],[666.88,15.68]],[[666.95,53.97],[666.96,15.29],[666.98,2.45],[666.99,21.99],[667.07,5.39]]]
["binance-futures","BNBUSDT",1749514353927,[[666.94,37.12],[666.93,3.74],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,53.97],[666.96,15.29],[666.98,2.33],[666.99,21.99],[667.07,5.39]]]
["binance-futures","BNBUSDT",1749514353999,[[666.94,37.12],[666.93,7.05],[666.91,3.83],[666.89,4.61],[666.88,15.68]],[[666.95,52.69],[666.96,15.29],[666.98,2.24],[666.99,20.79],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354044,[[666.94,37.34],[666.93,7.05],[666.91,3.83],[666.89,4.61],[666.88,15.68]],[[666.95,52.72],[666.96,15.29],[666.98,2.24],[666.99,20.79],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354099,[[666.94,37.34],[666.93,7.05],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,52.73],[666.96,15.29],[666.98,2.45],[666.99,20.79],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354132,[[666.94,37.34],[666.93,7.05],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,53.29],[666.96,15.29],[666.98,2.45],[666.99,20.79],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354322,[[666.94,37.35],[666.93,7.05],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,53.29],[666.96,15.29],[666.98,2.45],[666.99,20.79],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354366,[[666.94,37.35],[666.93,7.05],[666.91,3.65],[666.89,4.61],[666.88,15.68]],[[666.95,53.31],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354471,[[666.94,38.66],[666.93,7.05],[666.91,3.8],[666.89,4.61],[666.88,15.68]],[[666.95,53.31],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354553,[[666.94,39.21],[666.93,7.05],[666.91,3.8],[666.89,4.61],[666.88,15.68]],[[666.95,56.28],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354581,[[666.94,39.21],[666.93,7.05],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,56.28],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354661,[[666.94,39.21],[666.93,9.33],[666.91,21.76],[666.89,4.61],[666.88,15.68]],[[666.95,56.28],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354739,[[666.94,39.21],[666.93,9.33],[666.91,21.76],[666.89,4.61],[666.88,15.68]],[[666.95,56.27],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354796,[[666.94,39.21],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,56.27],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354880,[[666.94,39.24],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,56.27],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514354930,[[666.94,39.25],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,56.27],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355077,[[666.94,39.29],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,61.18],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355130,[[666.94,39.32],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,60.96],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355370,[[666.94,39.32],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,60.91],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355424,[[666.94,39.32],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,61.48],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355672,[[666.94,39.31],[666.93,9.33],[666.91,21.64],[666.89,4.61],[666.88,15.68]],[[666.95,61.48],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355715,[[666.94,39.31],[666.93,9.33],[666.91,21.79],[666.89,4.61],[666.88,15.68]],[[666.95,61.48],[666.96,15.29],[666.98,2.45],[666.99,20.77],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355850,[[666.94,39.31],[666.93,9.33],[666.91,21.73],[666.89,4.61],[666.88,15.68]],[[666.95,49.86],[666.96,7.8],[666.98,1.95],[666.99,18.65],[667.0,9.16]]]
["binance-futures","BNBUSDT",1749514355901,[[666.94,40.82],[666.93,9.33],[666.91,21.64],[666.9,9.9],[666.89,4.61]],[[666.95,16.84],[666.98,1.8],[666.99,13.33],[667.0,9.16],[667.02,8.66]]]
["binance-futures","BNBUSDT",1749514355942,[[666.94,39.31],[666.93,9.33],[666.91,21.64],[666.9,9.9],[666.89,4.61]],[[666.95,9.36],[666.97,2.99],[666.98,1.8],[666.99,13.33],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514356000,[[666.94,39.31],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,5.61]],[[666.95,16.86],[666.98,1.8],[666.99,15.89],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356058,[[666.94,39.31],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,5.61]],[[666.95,16.86],[666.98,3.54],[666.99,15.89],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356099,[[666.94,39.29],[666.93,9.33],[666.91,21.82],[666.9,8.9],[666.89,4.61]],[[666.95,22.03],[666.98,3.63],[666.99,15.89],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356164,[[666.94,39.29],[666.93,9.33],[666.91,21.82],[666.9,8.9],[666.89,4.61]],[[666.95,22.08],[666.98,3.63],[666.99,15.84],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356212,[[666.94,39.57],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,22.1],[666.98,3.54],[666.99,15.84],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356250,[[666.94,39.56],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,22.16],[666.98,3.54],[666.99,15.84],[667.0,8.42],[667.03,5.89]]]
["binance-futures","BNBUSDT",1749514356323,[[666.94,41.17],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,22.11],[666.96,2.99],[666.98,3.54],[666.99,15.84],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514356378,[[666.94,41.17],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,22.08],[666.98,3.57],[666.99,15.84],[667.0,8.42],[667.09,38.98]]]
["binance-futures","BNBUSDT",1749514356808,[[666.94,41.17],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,21.67],[666.98,3.57],[666.99,15.84],[667.0,8.42],[667.07,0.02]]]
["binance-futures","BNBUSDT",1749514356906,[[666.94,41.2],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,21.78],[666.98,3.57],[666.99,15.84],[667.0,8.42],[667.07,0.02]]]
["binance-futures","BNBUSDT",1749514357075,[[666.94,41.2],[666.93,9.33],[666.91,21.67],[666.9,8.9],[666.89,4.61]],[[666.95,22.27],[666.98,3.57],[666.99,15.84],[667.0,8.42],[667.07,0.02]]]
["binance-futures","BNBUSDT",1749514357118,[[666.94,41.2],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,22.25],[666.98,3.54],[666.99,15.84],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357185,[[666.94,41.2],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,22.25],[666.98,3.72],[666.99,15.84],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357246,[[666.94,41.2],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,22.31],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357334,[[666.94,41.2],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,22.28],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357369,[[666.94,41.2],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,22.54],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357446,[[666.94,41.2],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,22.58],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357529,[[666.94,41.49],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,25.56],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357729,[[666.94,41.49],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,25.62],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.07,6.2]]]
["binance-futures","BNBUSDT",1749514357753,[[666.94,41.49],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,25.62],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514357881,[[666.94,41.49],[666.93,9.33],[666.91,21.76],[666.9,8.9],[666.89,4.61]],[[666.95,25.69],[666.98,3.72],[666.99,15.78],[667.0,8.42],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514358063,[[666.94,41.49],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,29.71],[666.98,3.54],[666.99,15.78],[667.0,8.42],[667.04,38.59]]]
["binance-futures","BNBUSDT",1749514358136,[[666.94,41.49],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,29.71],[666.98,3.69],[666.99,15.78],[667.0,8.43],[667.04,38.59]]]
["binance-futures","BNBUSDT",1749514358301,[[666.94,41.49],[666.93,9.33],[666.91,21.73],[666.9,8.9],[666.89,4.61]],[[666.95,29.71],[666.98,3.69],[666.99,15.78],[667.0,8.43],[667.04,38.59]]]
["binance-futures","BNBUSDT",1749514358349,[[666.94,41.49],[666.93,9.33],[666.91,21.73],[666.9,8.9],[666.89,4.61]],[[666.95,29.71],[666.98,3.69],[666.99,15.78],[667.0,8.42],[667.04,38.59]]]
["binance-futures","BNBUSDT",1749514358413,[[666.94,41.49],[666.93,9.33],[666.91,21.73],[666.9,8.9],[666.89,4.61]],[[666.95,25.71],[666.96,0.04],[666.98,3.69],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514358700,[[666.94,41.49],[666.93,9.33],[666.91,21.64],[666.9,8.9],[666.89,4.61]],[[666.95,25.57],[666.96,0.04],[666.98,3.54],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514358752,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,25.62],[666.96,0.04],[666.98,3.63],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514358973,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,25.7],[666.96,0.04],[666.98,3.63],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359080,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,25.7],[666.96,0.97],[666.98,3.79],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359167,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,25.69],[666.96,0.97],[666.98,3.79],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359324,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,25.8],[666.96,0.97],[666.98,3.79],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359420,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,9.81]],[[666.95,22.44],[666.96,0.97],[666.98,3.79],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359503,[[666.94,41.49],[666.93,9.33],[666.91,21.79],[666.9,8.9],[666.89,4.61]],[[666.95,22.43],[666.96,0.97],[666.98,3.79],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359635,[[666.94,4.95],[666.93,3.74],[666.91,18.1],[666.9,8.9],[666.89,0.01]],[[666.95,39.73],[666.96,0.97],[666.98,3.7],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359692,[[666.94,13.35],[666.93,3.74],[666.91,18.1],[666.9,8.9],[666.89,0.01]],[[666.95,24.13],[666.96,0.97],[666.98,13.66],[666.99,15.78],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514359735,[[666.94,33.35],[666.93,3.74],[666.91,18.1],[666.9,8.9],[666.89,0.01]],[[666.95,30.26],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514359796,[[666.94,4.95],[666.93,3.74],[666.91,18.1],[666.9,8.88],[666.89,0.01]],[[666.95,30.27],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514359851,[[666.94,13.35],[666.93,9.21],[666.91,18.1],[666.9,8.88],[666.89,3.91]],[[666.95,26.86],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514359901,[[666.94,13.37],[666.93,9.21],[666.91,18.1],[666.9,8.88],[666.89,3.91]],[[666.95,26.84],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514359951,[[666.94,13.37],[666.93,3.74],[666.91,18.1],[666.9,8.88],[666.89,3.91]],[[666.95,26.84],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514359998,[[666.94,33.41],[666.93,9.21],[666.91,18.1],[666.9,8.88],[666.89,3.91]],[[666.95,29.83],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360058,[[666.94,13.41],[666.93,3.74],[666.91,18.1],[666.9,8.88],[666.89,9.07]],[[666.95,26.86],[666.96,0.97],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360121,[[666.94,13.44],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,9.07]],[[666.95,26.93],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360174,[[666.94,13.48],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,9.07]],[[666.95,26.93],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360292,[[666.94,13.48],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,9.07]],[[666.95,27.23],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360383,[[666.94,13.48],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,9.07]],[[666.95,27.13],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360490,[[666.94,13.48],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,3.91]],[[666.95,27.19],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360515,[[666.94,13.79],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,3.91]],[[666.95,27.29],[666.96,0.97],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360764,[[666.94,13.79],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,3.91]],[[666.95,27.29],[666.96,1.03],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360807,[[666.94,14.08],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,3.91]],[[666.95,27.31],[666.96,1.03],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514360880,[[666.94,14.56],[666.93,9.21],[666.91,18.1],[666.9,9.06],[666.89,3.91]],[[666.95,27.31],[666.96,1.03],[666.97,3.77],[666.98,12.1],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361131,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,9.03],[666.89,3.91]],[[666.95,32.69],[666.96,1.03],[666.97,3.77],[666.98,12.04],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361186,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.69],[666.96,1.03],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361217,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.7],[666.96,1.03],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361292,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.82],[666.96,1.03],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361506,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.9],[666.96,1.03],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361631,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.73],[666.96,1.03],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361686,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,32.81],[666.96,1.03],[666.97,3.77],[666.98,12.04],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361757,[[666.94,14.56],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,27.41],[666.96,1.11],[666.97,3.77],[666.98,12.04],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361824,[[666.94,35.16],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,26.96],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,15.78]]]
["binance-futures","BNBUSDT",1749514361872,[[666.94,35.16],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,23.81],[666.96,1.11],[666.98,11.92],[666.99,15.78],[667.08,18.99]]]
["binance-futures","BNBUSDT",1749514361918,[[666.94,35.16],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,23.81],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514361971,[[666.94,35.16],[666.93,9.21],[666.91,18.55],[666.9,8.88],[666.89,3.91]],[[666.95,25.37],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362059,[[666.94,35.16],[666.93,9.21],[666.91,23.53],[666.9,15.05],[666.89,10.74]],[[666.95,25.36],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362114,[[666.94,35.16],[666.93,9.21],[666.91,23.53],[666.9,20.12],[666.89,10.74]],[[666.95,23.8],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362185,[[666.94,35.16],[666.93,9.21],[666.91,23.53],[666.9,20.12],[666.89,12.43]],[[666.95,23.8],[666.96,1.11],[666.97,3.77],[666.98,11.98],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362201,[[666.94,35.16],[666.93,9.21],[666.91,23.53],[666.9,20.12],[666.89,12.43]],[[666.95,25.5],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362273,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,13.95],[666.89,5.6]],[[666.95,25.5],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362342,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,13.95],[666.89,5.6]],[[666.95,25.5],[666.96,1.11],[666.97,3.77],[666.98,12.04],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362545,[[666.94,15.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,5.6]],[[666.95,23.8],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362595,[[666.94,15.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,23.8],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514362907,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,25.6],[666.96,1.11],[666.97,3.77],[666.98,11.92],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363037,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,25.6],[666.96,1.11],[666.97,3.77],[666.98,12.13],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363044,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,25.67],[666.96,1.11],[666.97,3.77],[666.98,2.17],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363106,[[666.94,35.16],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,25.67],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363222,[[666.94,35.17],[666.93,9.21],[666.91,18.76],[666.9,8.88],[666.89,3.91]],[[666.95,25.67],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363301,[[666.94,35.17],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,25.67],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.78]]]
["binance-futures","BNBUSDT",1749514363365,[[666.94,35.17],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,24.01],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363372,[[666.94,35.17],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,24.03],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363467,[[666.94,35.18],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,25.23],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363508,[[666.94,35.65],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,25.25],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363749,[[666.94,35.65],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,24.98],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363897,[[666.94,35.65],[666.93,9.21],[666.91,23.46],[666.9,8.88],[666.89,9.34]],[[666.95,23.28],[666.96,1.11],[666.97,1.71],[666.98,2.17],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514363958,[[666.94,35.65],[666.93,9.21],[666.92,13.14],[666.91,28.23],[666.9,15.05]],[[666.95,15.78],[666.96,1.11],[666.98,0.37],[666.99,11.62]]]
["binance-futures","BNBUSDT",1749514364010,[[666.94,35.65],[666.93,11.52],[666.92,13.14],[666.91,28.23],[666.9,22.37]],[[666.95,23.25],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.1,214.81]]]
["binance-futures","BNBUSDT",1749514364045,[[666.94,35.65],[666.93,11.52],[666.92,9.51],[666.91,23.46],[666.9,16.2]],[[666.95,23.28],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514364086,[[666.94,35.65],[666.93,11.52],[666.92,9.51],[666.91,23.46],[666.9,16.2]],[[666.95,24.89],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514364149,[[666.94,35.65],[666.93,11.52],[666.92,9.51],[666.91,23.46],[666.9,16.2]],[[666.95,24.89],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.05,10.61]]]
["binance-futures","BNBUSDT",1749514364204,[[666.94,35.65],[666.93,11.52],[666.92,9.51],[666.91,23.01],[666.9,16.2]],[[666.95,17.48],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364321,[[666.94,35.63],[666.93,11.52],[666.92,9.51],[666.91,23.01],[666.9,16.2]],[[666.95,15.94],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364435,[[666.94,35.65],[666.93,11.52],[666.92,9.51],[666.91,18.31],[666.9,16.2]],[[666.95,23.42],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364485,[[666.94,35.65],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.55],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364594,[[666.94,35.65],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.98],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364663,[[666.94,35.65],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,24.07],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514364701,[[666.94,35.65],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,24.07],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514364766,[[666.94,35.61],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,24.17],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514364871,[[666.94,35.6],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.88],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514364988,[[666.94,35.56],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.85],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365064,[[666.94,35.53],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,14.85]],[[666.95,23.82],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365118,[[666.94,35.53],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,14.85]],[[666.95,23.55],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365442,[[666.94,35.52],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,14.85]],[[666.95,23.55],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365478,[[666.94,35.52],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,14.85]],[[666.95,23.83],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365500,[[666.94,35.52],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.73],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514365709,[[666.94,35.52],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.74],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366034,[[666.94,35.52],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,23.81],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366235,[[666.94,35.51],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,12.42]],[[666.95,24.01],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366360,[[666.94,35.51],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,17.3]],[[666.95,18.13],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366523,[[666.94,35.74],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,17.3]],[[666.95,18.11],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366572,[[666.94,35.74],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,13.76]],[[666.95,18.11],[666.96,1.11],[666.98,0.37],[666.99,11.62],[667.02,14.87]]]
["binance-futures","BNBUSDT",1749514366678,[[666.94,43.24],[666.93,9.21],[666.92,9.51],[666.91,18.31],[666.9,13.76]],[[666.95,16.45],[666.96,1.11],[666.98,0.16],[666.99,1.69],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514366726,[[666.94,50.63],[666.93,9.21],[666.92,13.14],[666.91,24.08],[666.9,19.93]],[[666.95,13.02],[666.96,1.11],[666.98,0.16],[666.99,1.69],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514366782,[[666.94,49.45],[666.93,11.63],[666.92,13.14],[666.91,24.08],[666.9,19.93]],[[666.95,13.02],[666.96,1.11],[666.98,0.16],[666.99,1.69],[667.02,8.33]]]
["binance-futures","BNBUSDT",1749514366821,[[666.94,49.74],[666.93,11.63],[666.92,13.14],[666.91,24.08],[666.9,15.05]],[[666.95,13.05],[666.96,1.11],[666.98,0.16],[666.99,4.2],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514366885,[[666.94,42.25],[666.93,11.63],[666.92,13.14],[666.91,24.08],[666.9,15.05]],[[666.95,13.05],[666.96,1.11],[666.98,0.16],[666.99,4.2],[667.0,8.57]]]
["binance-futures","BNBUSDT",1749514366911,[[666.94,36.37],[666.93,11.63],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.05],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514366992,[[666.94,36.37],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.05],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367207,[[666.94,36.37],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.05],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367258,[[666.94,43.24],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.27],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367290,[[666.94,43.88],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.29],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367463,[[666.94,43.88],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.14],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367491,[[666.94,36.38],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.14],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367682,[[666.94,36.4],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.14],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514367738,[[666.94,43.88],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,13.72]],[[666.95,13.14],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514368166,[[666.94,44.39],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.14],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514368286,[[666.94,44.39],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.11],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514368325,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.11],[666.96,1.11],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514368438,[[666.94,49.09],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.11],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514368894,[[666.94,49.09],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.11],[666.96,1.16],[666.98,0.16],[666.99,4.2],[668.72,20.59]]]
["binance-futures","BNBUSDT",1749514368917,[[666.94,49.09],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.12],[666.96,1.16],[666.98,3.15],[666.99,4.2],[668.72,20.59]]]
["binance-futures","BNBUSDT",1749514368973,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.12],[666.96,1.16],[666.98,3.15],[666.99,4.2],[668.72,20.59]]]
["binance-futures","BNBUSDT",1749514369054,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,8.88]],[[666.95,13.12],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,21.32]]]
["binance-futures","BNBUSDT",1749514369107,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.12],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,21.32]]]
["binance-futures","BNBUSDT",1749514369191,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.12],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514369395,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.37],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514369441,[[666.94,44.01],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.4],[666.96,1.16],[666.98,3.15],[666.99,4.2],[668.07,69.85]]]
["binance-futures","BNBUSDT",1749514369507,[[666.94,44.46],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.4],[666.96,1.16],[666.98,3.15],[666.99,4.2],[668.07,69.85]]]
["binance-futures","BNBUSDT",1749514369853,[[666.94,44.46],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.4],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514369985,[[666.94,44.38],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.32],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370135,[[666.94,44.36],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.3],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370183,[[666.94,44.36],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,14.94]],[[666.95,13.29],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370310,[[666.94,44.36],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.34],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370380,[[666.94,44.68],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.36],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370465,[[666.94,44.68],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.51],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514370748,[[666.94,44.81],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.5],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514371012,[[666.94,48.8],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.5],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514371363,[[666.94,48.8],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.18],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514371411,[[666.94,49.27],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.18],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514371477,[[666.94,49.27],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.22],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514371564,[[666.94,49.48],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.22],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514371637,[[666.94,49.9],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.22],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514371767,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.22],[666.96,1.16],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514371842,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.22],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.1,215.24]]]
["binance-futures","BNBUSDT",1749514371926,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.08],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.1,215.24]]]
["binance-futures","BNBUSDT",1749514371992,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.17],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.1,215.24]]]
["binance-futures","BNBUSDT",1749514372035,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.17],[666.96,1.16],[666.98,3.15],[666.99,4.2],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514372083,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.25],[666.96,1.08],[666.98,3.15],[666.99,4.2],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514372198,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.25],[666.96,1.08],[666.98,3.15],[666.99,4.2],[667.03,8.25]]]
["binance-futures","BNBUSDT",1749514372332,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.25],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514372396,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.33],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514372423,[[666.94,50.15],[666.93,9.21],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.18],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514372545,[[666.94,50.7],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514372790,[[666.94,50.7],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514372957,[[666.94,52.35],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514373012,[[666.94,52.8],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514373071,[[666.94,52.81],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514373219,[[666.94,53.15],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514373262,[[666.94,56.3],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.19],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.2]]]
["binance-futures","BNBUSDT",1749514373345,[[666.94,56.3],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.27],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373462,[[666.94,58.83],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,23.09]],[[666.95,13.27],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373618,[[666.94,58.83],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,13.27],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373669,[[666.94,58.83],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.66],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373678,[[666.94,58.83],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.78],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373832,[[666.94,58.83],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.78],[666.96,4.07],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514373866,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.8],[666.96,4.07],[666.98,0.16],[666.99,4.12],[668.04,46.19]]]
["binance-futures","BNBUSDT",1749514373958,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.8],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.68,64.87]]]
["binance-futures","BNBUSDT",1749514374033,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,12.8],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514374085,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,19.31],[666.9,17.75]],[[666.95,17.96],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.08,19.04]]]
["binance-futures","BNBUSDT",1749514374137,[[666.94,59.74],[666.93,5.48],[666.92,9.51],[666.91,18.31],[666.9,14.94]],[[666.95,12.8],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.0,8.63]]]
["binance-futures","BNBUSDT",1749514374187,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,18.31],[666.9,14.94]],[[666.95,17.96],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.0,8.63]]]
["binance-futures","BNBUSDT",1749514374234,[[666.94,59.76],[666.93,5.48],[666.92,9.51],[666.91,18.31],[666.9,14.94]],[[666.95,12.82],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.0,8.63]]]
["binance-futures","BNBUSDT",1749514374326,[[666.94,59.76],[666.93,5.48],[666.92,13.11],[666.91,23.01],[666.9,20.12]],[[666.95,12.9],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514374403,[[666.94,59.29],[666.93,5.48],[666.92,13.11],[666.91,23.01],[666.9,23.9]],[[666.95,13.37],[666.96,1.08],[666.97,2.99],[666.98,0.16],[666.99,4.12]]]
["binance-futures","BNBUSDT",1749514375005,[[666.94,59.29],[666.93,5.48],[666.92,13.11],[666.91,23.01],[666.9,23.9]],[[666.95,13.37],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.18,1.19]]]
["binance-futures","BNBUSDT",1749514375060,[[666.94,59.29],[666.93,5.48],[666.92,13.11],[666.91,23.01],[666.9,23.9]],[[666.95,13.37],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.04,28.2]]]
["binance-futures","BNBUSDT",1749514375107,[[666.94,59.29],[666.93,5.48],[666.92,9.51],[666.91,18.31],[666.9,18.72]],[[666.95,13.37],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.04,28.2]]]
["binance-futures","BNBUSDT",1749514375321,[[666.94,59.29],[666.93,5.48],[666.92,9.51],[666.91,18.31],[666.9,18.72]],[[666.95,14.02],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.04,28.2]]]
["binance-futures","BNBUSDT",1749514375404,[[666.94,59.26],[666.93,0.01],[666.92,9.51],[666.91,18.1],[666.9,8.88]],[[666.95,14.02],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.04,28.2]]]
["binance-futures","BNBUSDT",1749514375456,[[666.94,23.36],[666.93,0.01],[666.92,9.51],[666.91,18.1],[666.9,8.88]],[[666.95,26.69],[666.96,4.07],[666.98,0.16],[666.99,4.12],[667.0,11.75]]]
["binance-futures","BNBUSDT",1749514375508,[[666.94,38.83],[666.93,0.01],[666.92,9.51],[666.91,18.1],[666.9,8.88]],[[666.95,28.72],[666.96,1.08],[666.98,0.16],[666.99,4.12],[667.0,11.75]]]
["binance-futures","BNBUSDT",1749514375561,[[666.94,66.82],[666.93,0.01],[666.92,9.51],[666.91,18.1],[666.9,8.88]],[[666.95,28.38],[666.96,1.08],[666.98,0.16],[666.99,4.12],[667.0,8.63]]]
["binance-futures","BNBUSDT",1749514375618,[[666.94,66.83],[666.93,0.01],[666.92,9.51],[666.91,18.1],[666.9,13.73]],[[666.95,28.38],[666.96,1.08],[666.98,0.16],[666.99,4.12],[667.0,8.63]]]
["binance-futures","BNBUSDT",1749514375672,[[666.92,0.67],[666.91,18.1],[666.9,13.73]],[[666.93,118.78],[666.94,12.71],[666.95,30.42],[666.96,9.48],[666.97,0.01]]]
["binance-futures","BNBUSDT",1749514375723,[[666.91,18.1],[666.9,13.73],[666.88,11.03],[666.87,5.4],[666.85,12.34]],[[666.92,39.18],[666.93,16.5],[666.94,5.46],[666.95,23.21],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514375776,[[666.91,20.73],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,8.92]],[[666.92,62.77],[666.93,12.86],[666.94,4.53],[666.95,23.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514375817,[[666.91,20.73],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,8.92]],[[666.92,64.64],[666.93,12.86],[666.94,4.53],[666.95,21.25],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514375881,[[666.91,0.87],[666.9,8.88],[666.88,11.03],[666.87,8.92]],[[666.92,64.26],[666.93,12.86],[666.94,4.53],[666.95,14.44],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514375926,[[666.91,0.87],[666.9,8.88],[666.88,11.03],[666.87,8.92],[666.81,16.34]],[[666.92,65.03],[666.93,11.41],[666.94,4.53],[666.95,13.67],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514375972,[[666.91,0.9],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,9.04]],[[666.92,65.31],[666.93,11.41],[666.94,4.53],[666.95,13.45],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376039,[[666.91,30.43],[666.9,8.88],[666.89,2.46],[666.88,15.28],[666.87,13.17]],[[666.92,35.72],[666.93,3.91],[666.94,4.09],[666.95,13.02],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376125,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,15.46],[666.87,13.17]],[[666.92,35.72],[666.93,3.91],[666.94,4.09],[666.95,13.2],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376193,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,15.46],[666.87,13.17]],[[666.92,35.79],[666.93,3.91],[666.94,4.09],[666.95,13.13],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376256,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,15.46],[666.87,13.17]],[[666.92,43.3],[666.93,3.91],[666.94,4.09],[666.95,13.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376301,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.21],[666.87,10.85]],[[666.92,35.8],[666.93,3.91],[666.94,4.09],[666.95,13.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376326,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.21],[666.87,8.92]],[[666.92,35.8],[666.93,3.91],[666.94,4.09],[666.95,13.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376414,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,8.92]],[[666.92,43.28],[666.93,3.91],[666.94,4.09],[666.95,12.94],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376473,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.15],[666.87,8.92]],[[666.92,43.28],[666.93,3.91],[666.94,4.09],[666.95,13.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514376648,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.15],[666.87,8.92]],[[666.92,43.27],[666.93,3.91],[666.94,4.09],[666.95,13.12],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377228,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,8.92]],[[666.92,43.27],[666.93,3.91],[666.94,4.09],[666.95,12.94],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377450,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.03],[666.87,8.92]],[[666.92,43.34],[666.93,3.91],[666.94,4.09],[666.95,12.87],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377515,[[666.91,30.46],[666.9,8.88],[666.89,2.46],[666.88,11.12],[666.87,8.92]],[[666.92,43.29],[666.93,3.91],[666.94,4.09],[666.95,12.93],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377600,[[666.91,9.56],[666.9,8.88],[666.89,2.46],[666.88,9.03],[666.87,8.92]],[[666.92,43.31],[666.93,3.91],[666.94,4.09],[666.95,12.87],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377709,[[666.91,9.56],[666.9,8.88],[666.89,2.46],[666.88,9.03],[666.87,8.92]],[[666.92,43.31],[666.93,3.91],[666.94,4.09],[666.95,13.02],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514377788,[[666.91,3.21],[666.9,8.88],[666.89,2.46],[666.88,9.03],[666.87,8.92]],[[666.92,43.4],[666.93,3.91],[666.94,4.09],[666.95,12.78],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514378108,[[666.91,3.42],[666.9,8.88],[666.89,2.46],[666.88,9.03],[666.87,8.92]],[[666.92,43.89],[666.93,3.91],[666.94,4.09],[666.95,12.29],[666.96,9.48]]]
["binance-futures","BNBUSDT",1749514378246,[[666.88,18.69],[666.87,8.9]],[[666.89,55.41],[666.9,23.66],[666.91,23.33],[666.92,37.71],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378304,[[666.88,18.69],[666.87,8.9],[666.84,12.39],[666.82,5.01],[666.53,3.47]],[[666.89,55.83],[666.9,23.66],[666.91,23.33],[666.92,35.42],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378352,[[666.88,18.9],[666.87,8.9],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,57.94],[666.9,23.66],[666.91,23.17],[666.92,35.22],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378408,[[666.88,18.9],[666.87,12.24],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,58.99],[666.9,23.21],[666.91,23.17],[666.92,34.17],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378459,[[666.88,18.9],[666.87,12.24],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,59.84],[666.9,23.21],[666.91,23.17],[666.92,33.32],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378507,[[666.88,19.52],[666.87,12.24],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,60.0],[666.9,23.21],[666.91,23.17],[666.92,33.16],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378543,[[666.88,19.54],[666.87,12.24],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,60.37],[666.9,23.21],[666.91,23.17],[666.92,32.81],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378787,[[666.88,19.54],[666.87,12.24],[666.85,30.18],[666.84,12.39],[666.82,5.01]],[[666.89,60.42],[666.9,23.21],[666.91,23.17],[666.92,32.81],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514378801,[[666.88,19.54],[666.87,12.24],[666.85,30.21],[666.84,12.39],[666.82,5.01]],[[666.89,60.42],[666.9,23.21],[666.91,23.17],[666.92,32.96],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514379119,[[666.88,10.7],[666.87,12.24],[666.85,30.21],[666.84,12.39],[666.82,5.01]],[[666.89,60.27],[666.9,23.21],[666.91,23.17],[666.92,32.96],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514379169,[[666.88,1.04],[666.87,5.38],[666.85,30.39],[666.84,8.54],[666.83,4.71]],[[666.89,65.57],[666.9,23.21],[666.91,23.17],[666.92,32.81],[666.93,3.91]]]
["binance-futures","BNBUSDT",1749514379223,[[666.87,5.38],[666.85,30.18],[666.84,10.13],[666.83,4.71]],[[666.88,35.36],[666.89,62.41],[666.9,23.21],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379274,[[666.87,5.4],[666.86,9.51],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,92.04],[666.89,22.85],[666.9,9.0],[666.91,23.17],[666.92,32.82]]]
["binance-futures","BNBUSDT",1749514379333,[[666.87,5.4],[666.86,9.51],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,77.58],[666.89,20.23],[666.9,10.5],[666.91,23.17],[666.92,32.82]]]
["binance-futures","BNBUSDT",1749514379383,[[666.87,5.4],[666.86,9.51],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,78.31],[666.89,19.83],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379425,[[666.87,5.4],[666.86,9.51],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,79.27],[666.89,18.87],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379486,[[666.87,5.4],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.74]],[[666.88,79.48],[666.89,18.66],[666.9,10.5],[666.91,23.35],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379533,[[666.87,5.4],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.74]],[[666.88,79.56],[666.89,18.58],[666.9,10.5],[666.91,23.35],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379572,[[666.87,5.4],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.74]],[[666.88,79.6],[666.89,18.54],[666.9,10.5],[666.91,23.35],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379651,[[666.87,5.4],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,79.6],[666.89,18.54],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379700,[[666.87,10.59],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,79.63],[666.89,18.54],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379760,[[666.87,10.59],[666.86,13.52],[666.85,18.19],[666.84,10.11],[666.83,4.71]],[[666.88,79.64],[666.89,18.54],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379872,[[666.87,5.39],[666.86,9.51],[666.85,18.19],[666.84,8.52],[666.83,4.71]],[[666.88,79.64],[666.89,18.54],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514379934,[[666.87,5.57],[666.86,13.52],[666.85,18.19],[666.84,11.37],[666.83,4.77]],[[666.88,79.64],[666.89,18.54],[666.9,10.5],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380031,[[666.87,5.57],[666.86,13.52],[666.85,18.19],[666.84,11.37],[666.83,4.77]],[[666.88,82.63],[666.89,18.54],[666.9,10.5],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380075,[[666.87,5.57],[666.86,13.52],[666.85,18.19],[666.84,11.37],[666.83,4.71]],[[666.88,82.63],[666.89,18.54],[666.9,10.5],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380118,[[666.87,10.79],[666.86,13.52],[666.85,18.19],[666.84,11.55],[666.83,4.71]],[[666.88,82.66],[666.89,18.54],[666.9,10.5],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380172,[[666.87,10.79],[666.86,13.52],[666.85,18.19],[666.84,11.55],[666.83,4.71]],[[666.88,82.72],[666.89,18.54],[666.9,10.64],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380217,[[666.87,10.79],[666.86,13.52],[666.85,18.19],[666.84,11.55],[666.83,4.62]],[[666.88,82.72],[666.89,18.54],[666.9,10.64],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380301,[[666.87,10.32],[666.86,13.52],[666.85,18.19],[666.84,11.37],[666.83,4.62]],[[666.88,83.32],[666.89,18.54],[666.9,10.04],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380456,[[666.87,5.08],[666.86,13.52],[666.85,18.19],[666.84,11.37],[666.83,4.62]],[[666.88,89.19],[666.89,18.54],[666.9,10.04],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380513,[[666.87,5.08],[666.86,5.12],[666.85,18.19],[666.84,11.37],[666.83,4.62]],[[666.88,89.19],[666.89,18.54],[666.9,10.04],[666.91,23.23],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380558,[[666.87,5.12],[666.86,5.12],[666.85,18.19],[666.84,11.37],[666.83,4.62]],[[666.88,89.2],[666.89,18.54],[666.9,10.04],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380611,[[666.87,5.12],[666.86,5.12],[666.85,18.19],[666.84,2.97]],[[666.88,89.2],[666.89,18.54],[666.9,10.04],[666.91,23.32],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380672,[[666.87,5.12],[666.86,0.36],[666.85,18.19],[666.84,2.2],[666.82,8.92]],[[666.88,89.2],[666.89,18.54],[666.9,10.04],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380719,[[666.87,5.12],[666.86,0.36],[666.85,18.19],[666.84,0.12],[666.82,8.92]],[[666.88,89.6],[666.89,18.54],[666.9,10.04],[666.91,23.17],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380777,[[666.87,5.12],[666.86,0.36],[666.85,18.19],[666.84,0.12],[666.82,9.1]],[[666.88,89.58],[666.89,18.54],[666.9,10.04],[666.91,23.26],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380821,[[666.87,5.12],[666.86,0.36],[666.85,18.19],[666.84,0.12],[666.82,8.86]],[[666.88,89.65],[666.89,18.54],[666.9,10.04],[666.91,23.4],[666.92,32.81]]]
["binance-futures","BNBUSDT",1749514380932,[[666.85,11.92],[666.84,0.12],[666.82,0.28]],[[666.86,86.21],[666.87,57.78],[666.88,19.84],[666.89,0.26],[666.9,10.04]]]
["binance-futures","BNBUSDT",1749514380985,[[666.85,16.0],[666.84,0.12],[666.82,0.28],[666.8,14.35],[666.75,12.84]],[[666.86,86.33],[666.87,31.44],[666.88,19.35],[666.89,0.26],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381037,[[666.85,18.24],[666.84,0.12],[666.82,0.27],[666.8,14.35],[666.75,12.82]],[[666.86,77.5],[666.87,21.05],[666.88,19.35],[666.89,0.26],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381089,[[666.85,19.0],[666.84,0.12],[666.82,0.27],[666.8,14.35],[666.75,12.82]],[[666.86,77.62],[666.87,21.05],[666.88,19.26],[666.89,0.41],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381144,[[666.85,19.0],[666.84,0.07],[666.82,0.27],[666.81,4.37],[666.8,14.35]],[[666.86,71.77],[666.87,21.05],[666.88,19.26],[666.89,0.41],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381193,[[666.85,15.38],[666.84,0.07],[666.82,0.27],[666.81,4.37],[666.8,14.35]],[[666.86,71.81],[666.87,21.05],[666.88,19.22],[666.89,0.41],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381251,[[666.85,15.42],[666.84,0.07],[666.82,0.27],[666.81,4.35],[666.8,14.35]],[[666.86,72.77],[666.87,21.05],[666.88,19.05],[666.89,0.41],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381306,[[666.85,15.42],[666.84,0.04],[666.82,0.27],[666.81,4.35],[666.8,14.35]],[[666.86,72.78],[666.87,21.05],[666.88,18.34],[666.89,0.41],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381354,[[666.85,125.5],[666.84,8.44],[666.82,10.46],[666.81,4.35],[666.8,18.7]],[[666.86,2.42],[666.87,3.72],[666.88,1.37],[666.89,0.26],[666.9,19.36]]]
["binance-futures","BNBUSDT",1749514381410,[[666.85,125.53],[666.84,8.44],[666.83,1.63],[666.82,1.27],[666.81,6.28]],[[666.86,3.02],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381451,[[666.85,125.53],[666.84,8.44],[666.82,1.27],[666.81,6.28]],[[666.86,3.02],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381510,[[666.85,126.1],[666.84,8.44],[666.82,1.39],[666.81,6.28],[666.8,14.32]],[[666.86,3.02],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381563,[[666.85,126.1],[666.84,8.44],[666.83,5.99],[666.82,1.39],[666.81,6.28]],[[666.86,3.02],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381624,[[666.85,126.13],[666.84,8.44],[666.83,5.99],[666.82,1.33],[666.81,6.28]],[[666.86,3.02],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381672,[[666.85,126.37],[666.84,8.44],[666.83,5.99],[666.82,1.33],[666.81,6.28]],[[666.86,3.04],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381724,[[666.85,126.38],[666.84,8.44],[666.83,5.99],[666.82,1.21],[666.81,6.28]],[[666.86,3.04],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381766,[[666.85,126.38],[666.84,8.44],[666.83,5.99],[666.82,1.21],[666.81,6.28]],[[666.86,3.03],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514381837,[[666.85,126.38],[666.84,8.44],[666.83,5.99],[666.82,1.18],[666.81,6.05]],[[666.86,3.03],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382103,[[666.85,114.46],[666.84,8.44],[666.83,5.99],[666.82,1.11],[666.81,6.05]],[[666.86,2.14],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382163,[[666.85,112.5],[666.84,8.44],[666.83,5.99],[666.82,1.2],[666.81,6.05]],[[666.86,2.13],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382209,[[666.85,112.52],[666.84,8.44],[666.83,5.99],[666.82,1.11],[666.81,6.05]],[[666.86,2.15],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382253,[[666.85,112.52],[666.84,8.44],[666.83,5.99],[666.82,1.11],[666.81,6.05]],[[666.86,2.18],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382311,[[666.85,112.52],[666.84,8.44],[666.83,5.99],[666.82,0.11],[666.81,7.05]],[[666.86,2.18],[666.88,0.22],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382382,[[666.85,112.52],[666.84,8.44],[666.83,5.99],[666.82,0.17],[666.81,7.05]],[[666.86,2.42],[666.88,0.21],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382435,[[666.85,112.52],[666.84,8.44],[666.83,5.99],[666.82,0.17],[666.81,7.05]],[[666.86,2.53],[666.88,0.21],[666.89,0.12],[666.9,10.04],[666.91,5.3]]]
["binance-futures","BNBUSDT",1749514382485,[[666.89,40.92],[666.88,29.1],[666.87,0.65],[666.86,71.85],[666.85,88.0]],[[666.9,21.38],[666.91,5.3],[666.93,3.92],[666.94,4.79],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514382536,[[666.89,34.07],[666.88,29.1],[666.87,0.65],[666.86,71.85],[666.85,88.0]],[[666.9,21.38],[666.91,5.3],[666.93,3.92],[666.94,4.79],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514382591,[[666.89,34.07],[666.88,29.1],[666.87,0.65],[666.86,71.77],[666.85,88.0]],[[666.9,21.41],[666.91,5.3],[666.93,3.92],[666.94,4.79],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514382644,[[666.89,34.1],[666.88,29.1],[666.87,0.65],[666.86,71.77],[666.85,88.0]],[[666.9,21.41],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.96,13.99]]]
["binance-futures","BNBUSDT",1749514382744,[[666.89,31.19],[666.88,28.46],[666.87,0.65],[666.86,67.74],[666.85,88.0]],[[666.9,28.01],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.96,13.99]]]
["binance-futures","BNBUSDT",1749514382800,[[666.89,29.64],[666.88,28.46],[666.87,0.65],[666.86,38.77],[666.85,76.9]],[[666.9,35.46],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.59]]]
["binance-futures","BNBUSDT",1749514382851,[[666.89,26.68],[666.88,28.46],[666.87,0.65],[666.86,38.77],[666.85,76.9]],[[666.9,35.42],[666.91,5.67],[666.93,3.92],[666.94,8.47],[666.95,11.59]]]
["binance-futures","BNBUSDT",1749514382912,[[666.89,29.62],[666.88,28.46],[666.87,0.65],[666.86,38.77],[666.85,76.9]],[[666.9,37.62],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.59]]]
["binance-futures","BNBUSDT",1749514382957,[[666.89,14.48],[666.88,23.52],[666.87,0.65],[666.86,38.77],[666.85,66.51]],[[666.9,37.6],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.59]]]
["binance-futures","BNBUSDT",1749514383026,[[666.89,5.48],[666.88,23.52],[666.87,0.65],[666.86,38.77],[666.85,66.51]],[[666.9,35.42],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383069,[[666.89,5.48],[666.88,23.52],[666.87,0.65],[666.86,38.77],[666.85,66.51]],[[666.9,35.54],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383160,[[666.89,5.54],[666.88,23.52],[666.86,38.77],[666.85,66.48]],[[666.9,35.57],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383214,[[666.89,5.54],[666.88,23.52],[666.86,38.77],[666.85,66.54],[666.79,9.99]],[[666.9,29.47],[666.91,5.3],[666.93,3.98],[666.94,8.47],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383252,[[666.89,5.99],[666.88,23.52],[666.87,17.05],[666.86,38.77],[666.85,66.51]],[[666.9,29.47],[666.91,5.3],[666.93,3.98],[666.94,8.47],[666.95,7.39]]]
["binance-futures","BNBUSDT",1749514383315,[[666.89,5.99],[666.88,23.52],[666.86,38.77],[666.85,54.46]],[[666.9,35.07],[666.91,5.3],[666.93,3.92],[666.94,8.47],[666.95,7.39]]]
["binance-futures","BNBUSDT",1749514383374,[[666.89,5.6],[666.88,23.52],[666.86,38.77],[666.85,54.38],[666.81,0.13]],[[666.9,29.46],[666.91,5.67],[666.93,3.92],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383425,[[666.89,5.6],[666.88,23.52],[666.86,38.77],[666.85,54.38],[666.81,0.13]],[[666.9,29.84],[666.91,5.67],[666.93,5.83],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383475,[[666.89,5.64],[666.88,23.52],[666.86,38.77],[666.85,54.34],[666.81,0.13]],[[666.9,29.84],[666.91,5.67],[666.93,5.83],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383533,[[666.89,5.67],[666.88,23.52],[666.87,15.23],[666.86,38.77],[666.85,54.34]],[[666.9,29.84],[666.91,5.67],[666.93,5.83],[666.94,8.47],[666.95,7.39]]]
["binance-futures","BNBUSDT",1749514383580,[[666.89,5.67],[666.88,23.52],[666.87,15.23],[666.86,38.77],[666.85,54.34]],[[666.9,29.47],[666.91,5.3],[666.93,5.83],[666.94,8.47],[666.95,7.39]]]
["binance-futures","BNBUSDT",1749514383627,[[666.89,5.67],[666.88,23.52],[666.87,15.23],[666.86,38.77],[666.85,50.71]],[[666.9,29.49],[666.91,5.3],[666.93,5.83],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383694,[[666.89,5.67],[666.88,23.52],[666.86,38.77],[666.85,50.71]],[[666.9,29.86],[666.91,5.67],[666.93,5.83],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383705,[[666.89,5.67],[666.88,23.52],[666.86,38.77],[666.85,50.71],[666.14,10.22]],[[666.9,29.86],[666.91,5.67],[666.93,5.83],[666.94,12.12],[666.95,11.47]]]
["binance-futures","BNBUSDT",1749514383797,[[666.89,59.13],[666.88,27.06],[666.86,38.77],[666.85,50.71],[666.83,7.73]],[[666.9,15.42],[666.93,0.01],[666.94,8.47],[666.95,7.39],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514383846,[[666.89,55.11],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,55.18]],[[666.9,13.99],[666.93,0.01],[666.94,4.79],[666.95,7.39],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514383900,[[666.89,34.68],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,55.18]],[[666.9,14.01],[666.93,0.01],[666.94,4.79],[666.95,7.39],[666.96,9.46]]]
["binance-futures","BNBUSDT",1749514383943,[[666.89,34.69],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,14.01],[666.93,0.01],[666.94,7.81],[666.95,11.07],[666.96,13.57]]]
["binance-futures","BNBUSDT",1749514384002,[[666.89,34.7],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,1.8],[666.92,0.81],[666.93,0.01],[666.94,4.79],[666.95,5.59]]]
["binance-futures","BNBUSDT",1749514384047,[[666.89,47.29],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,56.46]],[[666.9,1.8],[666.92,0.81],[666.93,0.01],[666.94,4.79],[666.95,5.59]]]
["binance-futures","BNBUSDT",1749514384109,[[666.89,42.2],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,56.46]],[[666.9,1.94],[666.92,0.81],[666.93,0.01],[666.94,4.79],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384156,[[666.89,34.69],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,1.96],[666.92,9.21],[666.93,0.01],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384207,[[666.89,34.73],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,7.12],[666.92,9.21],[666.93,0.01],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384258,[[666.89,34.73],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,7.12],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384314,[[666.89,34.73],[666.88,27.06],[666.87,14.69],[666.86,38.86],[666.85,50.71]],[[666.9,7.15],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384372,[[666.89,34.72],[666.88,27.06],[666.87,14.69],[666.86,38.86],[666.85,50.71]],[[666.9,7.15],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384419,[[666.89,34.72],[666.88,27.06],[666.87,14.69],[666.86,38.86],[666.85,50.71]],[[666.9,8.08],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384472,[[666.89,34.72],[666.88,27.06],[666.87,14.69],[666.86,38.86],[666.85,50.71]],[[666.9,8.14],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.46]]]
["binance-futures","BNBUSDT",1749514384528,[[666.89,35.29],[666.88,27.06],[666.87,14.69],[666.86,38.77],[666.85,50.71]],[[666.9,36.26],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384573,[[666.89,35.29],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.71]],[[666.9,36.26],[666.92,9.21],[666.93,4.4],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384652,[[666.89,35.29],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.71]],[[666.9,36.25],[666.92,9.21],[666.93,4.4],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384712,[[666.89,35.29],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,36.25],[666.92,9.21],[666.93,4.4],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384853,[[666.89,35.32],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.5],[666.92,9.21],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514384907,[[666.89,42.81],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.5],[666.92,0.81],[666.93,4.22],[666.94,13.19],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514384972,[[666.89,42.84],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.5],[666.92,0.81],[666.93,4.22],[666.94,13.19],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514385026,[[666.89,35.34],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.5],[666.92,0.81],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385089,[[666.89,35.38],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.42],[666.92,0.81],[666.93,4.22],[666.94,13.19],[666.95,5.55]]]
["binance-futures","BNBUSDT",1749514385124,[[666.89,35.26],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.89],[666.92,0.32],[666.93,4.22],[666.94,13.19],[666.95,5.55]]]
["binance-futures","BNBUSDT",1749514385263,[[666.89,42.74],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.91],[666.92,0.32],[666.93,4.22],[666.94,13.19],[666.95,5.55]]]
["binance-futures","BNBUSDT",1749514385297,[[666.89,42.74],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.91],[666.92,0.32],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385340,[[666.89,42.74],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.91],[666.92,0.4],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385394,[[666.89,42.74],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385501,[[666.89,42.74],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,8.8],[666.93,4.22],[666.94,13.19],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385561,[[666.89,43.14],[666.88,27.06],[666.87,14.69],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,8.8],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385612,[[666.89,43.14],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,8.8],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385642,[[666.89,43.14],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,8.8],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385743,[[666.89,43.14],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,50.81]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514385873,[[666.89,43.14],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,50.81]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514386194,[[666.89,43.17],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514386231,[[666.89,43.19],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.25]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514386302,[[666.89,43.19],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.92],[666.92,0.4],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514386433,[[666.89,43.19],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.97],[666.92,8.8],[666.93,4.22],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514386484,[[666.89,35.69],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.95],[666.91,2.99],[666.92,8.8],[666.93,4.22],[666.94,12.44]]]
["binance-futures","BNBUSDT",1749514386534,[[666.89,35.69],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.95],[666.92,8.8],[666.93,6.96],[666.94,12.44],[667.09,36.95]]]
["binance-futures","BNBUSDT",1749514386580,[[666.89,43.19],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.91],[666.92,8.8],[666.93,6.96],[666.94,12.44],[667.09,36.79]]]
["binance-futures","BNBUSDT",1749514386734,[[666.89,43.53],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.91],[666.92,8.8],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514386785,[[666.89,43.56],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.91],[666.92,8.8],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514386888,[[666.89,43.56],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.9],[666.92,8.8],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514386917,[[666.89,43.56],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.9],[666.92,0.4],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514386992,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.9],[666.92,0.4],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514387042,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,1.84],[666.92,0.4],[666.93,6.96],[666.94,12.44],[666.95,5.61]]]
["binance-futures","BNBUSDT",1749514387098,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.84],[666.92,0.4],[666.93,6.96],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514387124,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.84],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514387200,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.81],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.43]]]
["binance-futures","BNBUSDT",1749514387206,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.81],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.58]]]
["binance-futures","BNBUSDT",1749514387354,[[666.89,43.7],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.82],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.58]]]
["binance-futures","BNBUSDT",1749514387520,[[666.89,44.06],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.82],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.52]]]
["binance-futures","BNBUSDT",1749514387666,[[666.89,44.06],[666.88,27.06],[666.87,20.68],[666.86,50.79],[666.85,51.27]],[[666.9,1.96],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.37]]]
["binance-futures","BNBUSDT",1749514387732,[[666.89,44.08],[666.88,27.06],[666.87,20.68],[666.86,50.79],[666.85,51.27]],[[666.9,1.96],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.37]]]
["binance-futures","BNBUSDT",1749514387818,[[666.89,44.14],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.92],[666.92,3.39],[666.93,6.96],[666.94,12.44],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514387851,[[666.89,44.23],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,51.27]],[[666.9,1.89],[666.92,3.39],[666.93,6.96],[666.94,4.04],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514387910,[[666.89,44.23],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.89],[666.92,3.39],[666.93,2.75],[666.94,4.04],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514387972,[[666.89,44.23],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.89],[666.92,0.4],[666.93,5.57],[666.94,7.03],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514388016,[[666.89,44.23],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,1.89],[666.92,0.4],[666.93,2.75],[666.94,7.03],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514388076,[[666.89,44.25],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,51.27]],[[666.9,2.33],[666.92,0.4],[666.93,3.07],[666.94,7.03],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514388134,[[666.89,44.25],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,51.27]],[[666.9,2.36],[666.92,0.4],[666.93,3.07],[666.94,7.03],[666.95,5.28]]]
["binance-futures","BNBUSDT",1749514388193,[[666.89,44.25],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,54.26]],[[666.9,2.51],[666.92,0.4],[666.93,6.36],[666.94,7.03],[666.95,5.16]]]
["binance-futures","BNBUSDT",1749514388242,[[666.89,44.25],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,54.26]],[[666.9,2.5],[666.92,0.4],[666.93,6.36],[666.94,7.03],[666.95,5.16]]]
["binance-futures","BNBUSDT",1749514388300,[[666.89,44.11],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,54.26]],[[666.9,2.5],[666.92,0.4],[666.93,6.36],[666.94,7.03],[666.95,5.16]]]
["binance-futures","BNBUSDT",1749514388335,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,2.5],[666.92,0.4],[666.93,6.36],[666.94,7.03],[666.95,5.16]]]
["binance-futures","BNBUSDT",1749514388399,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,2.94],[666.92,0.4],[666.93,6.36],[666.94,7.03],[666.95,5.16]]]
["binance-futures","BNBUSDT",1749514388614,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.06],[666.92,1.84],[666.93,6.36],[666.94,7.03],[666.95,5.05]]]
["binance-futures","BNBUSDT",1749514388657,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.3],[666.92,10.24],[666.93,6.36],[666.94,7.03],[666.95,4.83]]]
["binance-futures","BNBUSDT",1749514388710,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.52],[666.92,10.24],[666.93,6.36],[666.94,7.03],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514388743,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.52],[666.92,10.24],[666.93,6.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514388819,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.59],[666.92,10.24],[666.93,6.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514388875,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.59],[666.92,10.24],[666.93,6.36],[666.94,15.43],[666.95,4.67]]]
["binance-futures","BNBUSDT",1749514388910,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.59],[666.92,1.84],[666.93,3.07],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514388977,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.26]],[[666.9,3.59],[666.92,1.84],[666.93,3.07],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389030,[[666.89,44.34],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.26]],[[666.9,3.59],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389116,[[666.89,45.41],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.57],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389316,[[666.89,45.43],[666.88,27.06],[666.87,20.68],[666.86,50.76],[666.85,54.26]],[[666.9,3.57],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389399,[[666.89,45.45],[666.88,27.06],[666.87,20.68],[666.86,50.85],[666.85,54.26]],[[666.9,3.7],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389477,[[666.89,45.45],[666.88,27.06],[666.87,20.68],[666.86,53.84],[666.85,51.27]],[[666.9,3.7],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389535,[[666.89,45.45],[666.88,27.06],[666.87,20.68],[666.86,53.75],[666.85,51.27]],[[666.9,3.7],[666.92,1.84],[666.93,7.36],[666.94,15.43],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389762,[[666.89,45.38],[666.88,27.06],[666.87,24.14],[666.86,55.3],[666.85,60.08]],[[666.9,3.63],[666.92,1.84],[666.93,3.07],[666.94,3.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389810,[[666.89,46.37],[666.88,27.06],[666.87,24.14],[666.86,55.3],[666.85,57.09]],[[666.9,3.62],[666.92,1.84],[666.93,3.07],[666.94,0.03],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389858,[[666.89,46.3],[666.88,27.06],[666.87,24.14],[666.86,55.45],[666.85,57.09]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,0.03],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389914,[[666.89,46.33],[666.88,27.06],[666.87,24.14],[666.86,55.45],[666.85,57.09]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514389972,[[666.89,46.41],[666.88,27.06],[666.87,24.14],[666.86,55.45],[666.85,57.09]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390032,[[666.89,46.42],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.26]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390077,[[666.89,46.44],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.24]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390124,[[666.89,46.41],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.24]],[[666.9,3.52],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390177,[[666.89,46.55],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.24]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,2.02],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390250,[[666.89,46.55],[666.88,27.06],[666.87,20.68],[666.86,50.91],[666.85,54.24]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,5.01],[666.95,4.61]]]
["binance-futures","BNBUSDT",1749514390304,[[666.89,45.53],[666.88,28.06],[666.87,20.68],[666.86,50.76],[666.85,54.24]],[[666.9,3.55],[666.92,1.84],[666.93,3.07],[666.94,5.01],[666.95,8.29]]]
["binance-futures","BNBUSDT",1749514390365,[[666.89,38.03],[666.88,27.06],[666.87,20.68],[666.86,51.76],[666.85,54.24]],[[666.9,23.55],[666.92,10.24],[666.93,3.07],[666.94,10.42],[666.95,8.29]]]
["binance-futures","BNBUSDT",1749514390420,[[666.89,34.09],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,31.08],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390452,[[666.89,34.32],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,31.08],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390521,[[666.89,35.16],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,38.56],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390571,[[666.89,31.13],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,31.08],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390631,[[666.89,31.19],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,38.59],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390678,[[666.89,32.33],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,38.61],[666.91,2.0],[666.92,10.24],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390736,[[666.89,28.9],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,38.7],[666.91,2.0],[666.92,10.16],[666.93,6.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390811,[[666.89,28.9],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,38.79],[666.91,2.0],[666.92,10.07],[666.93,6.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514390913,[[666.89,29.96],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,38.79],[666.91,2.0],[666.92,10.07],[666.93,6.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514391048,[[666.89,28.91],[666.88,27.06],[666.87,17.28],[666.86,50.88],[666.85,51.25]],[[666.9,31.29],[666.91,4.99],[666.92,10.07],[666.93,6.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514391155,[[666.89,38.43],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,2.63],[666.91,4.99],[666.92,10.07],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514391187,[[666.89,32.85],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,8.98],[666.91,2.0],[666.92,10.07],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514391249,[[666.89,32.84],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,51.25]],[[666.9,7.18],[666.91,2.0],[666.92,10.07],[666.93,6.86],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514391301,[[666.89,32.84],[666.88,27.06],[666.87,17.28],[666.86,50.79],[666.85,51.25]],[[666.9,7.18],[666.91,2.0],[666.92,10.07],[666.93,6.86],[666.94,8.47]]]
["binance-futures","BNBUSDT",1749514391331,[[666.89,32.84],[666.88,27.06],[666.87,17.28],[666.86,50.79],[666.85,51.25]],[[666.9,7.53],[666.91,2.0],[666.92,10.0],[666.93,6.86],[666.94,8.47]]]
["binance-futures","BNBUSDT",1749514391472,[[666.89,32.7],[666.88,27.06],[666.87,17.28],[666.86,50.79],[666.85,51.25]],[[666.9,7.6],[666.91,2.0],[666.92,9.93],[666.93,6.86],[666.94,8.47]]]
["binance-futures","BNBUSDT",1749514391512,[[666.89,32.7],[666.88,27.06],[666.87,17.28],[666.86,50.79],[666.85,54.24]],[[666.9,7.6],[666.91,2.0],[666.92,12.92],[666.93,6.86],[666.94,8.47]]]
["binance-futures","BNBUSDT",1749514391572,[[666.89,40.2],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,54.24]],[[666.9,2.44],[666.92,12.92],[666.93,6.86],[666.94,8.41],[667.08,10.59]]]
["binance-futures","BNBUSDT",1749514391635,[[666.89,41.66],[666.88,27.06],[666.87,17.28],[666.86,50.76],[666.85,54.24]],[[666.9,0.64],[666.92,12.92],[666.93,6.86],[666.94,8.41],[667.03,7.08]]]
["binance-futures","BNBUSDT",1749514391690,[[666.91,74.07],[666.9,23.21],[666.89,39.79],[666.88,27.06],[666.87,17.29]],[[666.92,8.75],[666.93,6.86],[666.94,8.4],[666.97,0.04],[667.0,8.42]]]
["binance-futures","BNBUSDT",1749514391742,[[666.91,74.07],[666.9,23.21],[666.89,39.79],[666.88,27.06],[666.87,17.29]],[[666.92,1.52],[666.93,3.07],[666.94,8.4],[666.97,0.04],[666.99,10.63]]]
["binance-futures","BNBUSDT",1749514391793,[[666.91,74.07],[666.9,23.21],[666.89,39.79],[666.88,27.06],[666.87,17.29]],[[666.92,1.55],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514391834,[[666.91,74.33],[666.9,23.21],[666.89,39.53],[666.88,27.06],[666.87,17.29]],[[666.92,1.55],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514391863,[[666.91,74.33],[666.9,23.21],[666.89,39.53],[666.88,27.24],[666.87,17.29]],[[666.92,1.55],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.13]]]
["binance-futures","BNBUSDT",1749514392077,[[666.91,74.33],[666.9,23.21],[666.89,39.53],[666.88,27.24],[666.87,17.29]],[[666.92,1.5],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.13]]]
["binance-futures","BNBUSDT",1749514392201,[[666.91,74.35],[666.9,23.21],[666.89,39.53],[666.88,27.24],[666.87,17.29]],[[666.92,6.68],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.13]]]
["binance-futures","BNBUSDT",1749514392259,[[666.91,66.85],[666.9,23.21],[666.89,39.53],[666.88,27.06],[666.87,17.29]],[[666.92,6.68],[666.93,3.07],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514392450,[[666.91,66.42],[666.9,23.21],[666.89,39.05],[666.88,27.12],[666.87,17.29]],[[666.92,27.3],[666.93,6.46],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514392545,[[666.91,66.42],[666.9,23.21],[666.89,39.05],[666.88,27.12],[666.87,17.29]],[[666.92,27.3],[666.93,9.45],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514392561,[[666.91,66.42],[666.9,23.21],[666.89,39.05],[666.88,27.06],[666.87,17.29]],[[666.92,27.3],[666.93,9.45],[666.94,8.4],[666.96,8.53],[666.97,0.04]]]
["binance-futures","BNBUSDT",1749514392777,[[666.91,57.48],[666.9,20.2],[666.89,31.55],[666.88,27.06],[666.87,17.29]],[[666.92,45.0],[666.93,9.45],[666.94,8.4],[666.95,4.61],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514392849,[[666.91,47.09],[666.9,20.2],[666.89,31.55],[666.88,27.06],[666.87,17.29]],[[666.92,44.99],[666.93,9.45],[666.94,8.4],[666.95,4.61],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514392925,[[666.91,47.09],[666.9,20.2],[666.89,31.55],[666.88,27.09],[666.87,17.29]],[[666.92,44.99],[666.93,9.45],[666.94,8.4],[666.95,4.64],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514393042,[[666.91,47.09],[666.9,20.2],[666.89,31.55],[666.88,27.09],[666.87,17.29]],[[666.92,45.17],[666.93,9.45],[666.94,8.4],[666.95,4.48],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393092,[[666.91,47.09],[666.9,20.2],[666.89,31.55],[666.88,27.09],[666.87,17.29]],[[666.92,43.63],[666.93,9.45],[666.94,8.4],[666.95,4.48],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393206,[[666.91,47.09],[666.9,20.2],[666.89,31.55],[666.88,27.06],[666.87,17.29]],[[666.92,43.63],[666.93,9.45],[666.94,8.4],[666.95,4.45],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393333,[[666.91,47.12],[666.9,20.2],[666.89,31.52],[666.88,27.06],[666.87,17.29]],[[666.92,43.63],[666.93,9.45],[666.94,8.4],[666.95,4.45],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393405,[[666.91,47.31],[666.9,20.2],[666.89,31.47],[666.88,27.06],[666.87,17.29]],[[666.92,43.62],[666.93,9.45],[666.94,8.4],[666.95,4.45],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393441,[[666.91,47.48],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,43.7],[666.93,9.45],[666.94,8.4],[666.95,4.37],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393507,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,43.7],[666.93,9.45],[666.94,8.4],[666.95,4.37],[666.96,12.21]]]
["binance-futures","BNBUSDT",1749514393618,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,43.38],[666.93,9.45],[666.94,8.4],[666.95,4.4],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514393681,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,44.87],[666.93,9.45],[666.94,8.4],[666.95,4.4],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514393736,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,44.87],[666.93,9.45],[666.94,8.4],[666.95,7.42],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514393800,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,44.87],[666.93,9.45],[666.94,8.4],[666.95,7.42],[666.96,11.18]]]
["binance-futures","BNBUSDT",1749514393886,[[666.91,47.83],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,44.86],[666.93,9.45],[666.94,8.4],[666.95,7.42],[666.96,11.18]]]
["binance-futures","BNBUSDT",1749514393981,[[666.91,58.13],[666.9,20.2],[666.89,31.43],[666.88,27.06],[666.87,17.29]],[[666.92,6.55],[666.93,6.22],[666.94,8.4],[666.95,4.37],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394039,[[666.91,58.13],[666.9,20.2],[666.89,31.43],[666.88,27.27],[666.87,20.28]],[[666.92,6.58],[666.93,0.17],[666.94,11.39],[666.95,4.37],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394090,[[666.91,58.13],[666.9,20.2],[666.89,31.43],[666.88,33.26],[666.87,17.29]],[[666.92,6.58],[666.93,0.17],[666.94,11.39],[666.95,7.78],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394142,[[666.91,59.2],[666.9,20.2],[666.89,30.34],[666.88,33.26],[666.87,17.29]],[[666.92,6.58],[666.93,0.17],[666.94,11.39],[666.95,7.78],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394209,[[666.91,59.2],[666.9,20.2],[666.89,30.37],[666.88,33.26],[666.87,17.29]],[[666.92,6.58],[666.93,0.17],[666.94,11.39],[666.95,7.78],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394372,[[666.91,59.22],[666.9,20.2],[666.89,30.37],[666.88,33.26],[666.87,17.29]],[[666.92,6.77],[666.93,0.17],[666.94,11.39],[666.95,7.78],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394510,[[666.91,59.4],[666.9,20.2],[666.89,30.37],[666.88,33.26],[666.87,17.29]],[[666.92,6.84],[666.93,0.17],[666.94,11.39],[666.95,7.71],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394620,[[666.91,44.53],[666.9,9.89],[666.89,30.37],[666.88,33.05],[666.87,0.01]],[[666.92,34.94],[666.93,4.31],[666.94,11.39],[666.95,7.71],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514394672,[[666.91,43.36],[666.9,8.42],[666.89,30.37],[666.88,33.05],[666.87,0.01]],[[666.92,46.77],[666.93,7.3],[666.94,8.4],[666.95,7.71],[666.96,13.27]]]
["binance-futures","BNBUSDT",1749514394717,[[666.91,39.3],[666.9,8.42],[666.89,30.37],[666.88,33.05],[666.87,0.01]],[[666.92,46.72],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,13.27]]]
["binance-futures","BNBUSDT",1749514394773,[[666.91,39.33],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,46.72],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,13.27]]]
["binance-futures","BNBUSDT",1749514394829,[[666.91,39.32],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,46.71],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,13.27]]]
["binance-futures","BNBUSDT",1749514394876,[[666.91,39.35],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,46.71],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395043,[[666.91,39.32],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,37.54],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395076,[[666.91,39.29],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,37.51],[666.93,4.31],[666.94,8.4],[666.95,7.71],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514395131,[[666.91,39.32],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,37.51],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395208,[[666.91,39.36],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,44.99],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395236,[[666.91,37.84],[666.9,17.93],[666.89,30.37],[666.88,27.12],[666.87,19.06]],[[666.92,44.99],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395359,[[666.91,10.85],[666.9,17.05],[666.89,28.71],[666.88,27.21],[666.87,19.06]],[[666.92,45.01],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,11.21]]]
["binance-futures","BNBUSDT",1749514395374,[[666.91,4.25],[666.9,8.65],[666.89,9.77],[666.88,27.06],[666.87,19.06]],[[666.92,45.02],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395464,[[666.91,4.3],[666.9,13.95],[666.89,9.77],[666.88,27.18],[666.87,19.06]],[[666.92,48.07],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395500,[[666.91,4.28],[666.9,13.95],[666.89,9.77],[666.88,27.18],[666.87,19.06]],[[666.92,47.94],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395568,[[666.91,4.28],[666.9,13.95],[666.89,9.77],[666.88,27.06],[666.87,19.06]],[[666.92,47.94],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395592,[[666.91,4.63],[666.9,13.95],[666.89,9.77],[666.88,27.06],[666.87,19.06]],[[666.92,47.96],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395719,[[666.91,0.61],[666.9,5.55],[666.89,9.77],[666.88,27.06],[666.87,19.06]],[[666.92,47.96],[666.93,3.16],[666.94,8.4],[666.95,7.71],[666.96,12.94]]]
["binance-futures","BNBUSDT",1749514395787,[[666.89,11.08],[666.88,11.94],[666.87,19.06]],[[666.9,38.62],[666.91,37.96],[666.92,32.29],[666.93,13.3],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514395838,[[666.89,11.11],[666.88,11.94],[666.87,19.06],[666.86,50.82],[666.84,12.89]],[[666.9,38.81],[666.91,37.96],[666.92,32.1],[666.93,13.3],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514395890,[[666.89,11.11],[666.87,19.06],[666.86,50.76],[666.84,12.89]],[[666.9,38.82],[666.91,37.96],[666.92,32.1],[666.93,13.12],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514395933,[[666.89,9.25],[666.87,19.06],[666.86,50.76],[666.84,12.89],[666.81,8.61]],[[666.9,38.82],[666.91,37.96],[666.92,32.1],[666.93,16.14],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514395976,[[666.89,9.25],[666.87,19.06],[666.86,50.76],[666.84,12.89],[666.81,8.61]],[[666.9,38.24],[666.91,37.96],[666.92,32.04],[666.93,16.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396050,[[666.89,9.25],[666.87,19.06],[666.86,50.76],[666.84,12.89],[666.81,8.61]],[[666.9,38.19],[666.91,37.96],[666.92,32.04],[666.93,16.89],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396107,[[666.89,9.23],[666.87,19.06],[666.86,50.79],[666.85,51.15],[666.84,12.89]],[[666.9,38.19],[666.91,37.96],[666.92,32.04],[666.93,17.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396158,[[666.89,9.23],[666.88,8.4],[666.87,19.06],[666.86,50.79],[666.85,51.15]],[[666.9,38.19],[666.91,37.96],[666.92,32.04],[666.93,17.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396186,[[666.89,11.37],[666.88,8.4],[666.87,19.06],[666.86,50.79],[666.85,51.15]],[[666.9,39.72],[666.91,37.96],[666.92,30.53],[666.93,17.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396301,[[666.89,11.37],[666.88,8.4],[666.87,19.06],[666.86,50.79],[666.85,51.15]],[[666.9,38.68],[666.91,37.96],[666.92,30.53],[666.93,17.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396353,[[666.89,10.07],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.36],[666.91,22.75],[666.92,30.53],[666.93,3.91],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396416,[[666.89,10.32],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.36],[666.91,20.25],[666.92,30.53],[666.93,3.91],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396466,[[666.89,10.82],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,3.91],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396526,[[666.89,11.15],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,3.94],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396547,[[666.89,11.31],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,3.94],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514396991,[[666.89,16.45],[666.88,8.4],[666.87,19.06],[666.86,50.91],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,3.91],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397034,[[666.89,16.45],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,3.91],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397087,[[666.89,16.45],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397113,[[666.89,16.56],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397261,[[666.89,11.42],[666.88,8.4],[666.87,19.06],[666.86,50.88],[666.85,51.15]],[[666.9,30.4],[666.91,20.25],[666.92,30.53],[666.93,7.71],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397425,[[666.89,11.42],[666.88,8.4],[666.87,19.06],[666.86,50.76],[666.85,51.15]],[[666.9,30.45],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514397506,[[666.89,17.18],[666.88,8.4],[666.87,19.06],[666.86,50.82],[666.85,51.15]],[[666.9,30.45],[666.91,20.25],[666.92,30.53],[666.93,7.83],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514397689,[[666.89,17.22],[666.88,8.4],[666.87,19.06],[666.86,50.82],[666.85,51.15]],[[666.9,30.46],[666.91,20.25],[666.92,30.53],[666.93,7.83],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397875,[[666.89,13.59],[666.88,8.4],[666.87,19.06],[666.86,50.82],[666.85,51.15]],[[666.9,30.46],[666.91,20.25],[666.92,30.53],[666.93,7.83],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514397899,[[666.89,13.57],[666.88,8.4],[666.87,19.06],[666.86,50.82],[666.85,51.15]],[[666.9,30.46],[666.91,20.25],[666.92,30.53],[666.93,7.83],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398239,[[666.89,13.57],[666.88,8.4],[666.87,0.01],[666.86,50.76],[666.85,51.15]],[[666.9,30.52],[666.91,20.25],[666.92,30.53],[666.93,10.67],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398357,[[666.89,12.99],[666.88,8.4],[666.87,16.68],[666.86,50.82],[666.85,51.15]],[[666.9,30.51],[666.91,20.25],[666.92,30.53],[666.93,10.82],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398464,[[666.89,12.99],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,30.51],[666.91,20.25],[666.92,30.53],[666.93,10.67],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398510,[[666.89,12.99],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,30.51],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398608,[[666.89,12.99],[666.88,8.4],[666.87,16.68],[666.86,50.82],[666.85,51.15]],[[666.9,30.51],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398701,[[666.89,12.99],[666.88,8.4],[666.87,16.68],[666.86,50.82],[666.85,51.15]],[[666.9,30.48],[666.91,20.25],[666.92,30.53],[666.93,7.65],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398892,[[666.89,15.72],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.68],[666.91,20.81],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514398927,[[666.89,13.59],[666.88,8.4],[666.87,16.68],[666.86,50.94],[666.85,51.15]],[[666.9,25.68],[666.91,20.81],[666.92,30.53],[666.93,6.93],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399025,[[666.89,14.03],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.66],[666.91,12.87],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399074,[[666.89,13.94],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.66],[666.91,12.87],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399124,[[666.89,14.84],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,18.18],[666.91,12.87],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399167,[[666.89,14.86],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.66],[666.91,12.87],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399226,[[666.89,14.42],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.79],[666.91,7.59],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399292,[[666.89,16.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.79],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399358,[[666.89,14.42],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.78],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399367,[[666.89,14.42],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,25.89],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399510,[[666.89,16.53],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399552,[[666.89,16.55],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399755,[[666.89,16.69],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399868,[[666.89,18.97],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399930,[[666.89,19.04],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514399966,[[666.89,19.08],[666.88,8.4],[666.87,16.68],[666.86,50.91],[666.85,51.15]],[[666.9,27.75],[666.91,12.76],[666.92,30.53],[666.93,7.02],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400063,[[666.89,14.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,30.33],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400107,[[666.89,17.68],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,30.35],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400193,[[666.89,17.68],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,27.81],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400241,[[666.89,16.54],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,20.31],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400463,[[666.89,16.46],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,20.31],[666.91,12.76],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400637,[[666.89,16.46],[666.88,8.4],[666.87,16.68],[666.86,50.79],[666.85,51.15]],[[666.9,20.31],[666.91,5.17],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400684,[[666.89,22.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,19.63],[666.91,5.17],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400745,[[666.89,22.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,19.63],[666.92,30.53],[666.93,6.9],[666.94,8.41],[666.96,8.53]]]
["binance-futures","BNBUSDT",1749514400800,[[666.89,22.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,20.23],[666.91,5.17],[666.92,30.53],[666.93,6.9],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514400833,[[666.89,22.76],[666.88,8.4],[666.87,16.68],[666.86,50.76],[666.85,51.15]],[[666.9,20.21],[666.91,5.17],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401012,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.21],[666.91,5.17],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401066,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.21],[666.91,5.2],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401131,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.22],[666.91,5.2],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401212,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.23],[666.91,5.2],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401235,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.3],[666.91,5.2],[666.92,30.53],[666.93,6.99],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401316,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.3],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401445,[[666.89,22.62],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.31],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401474,[[666.89,22.6],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.33],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401616,[[666.89,22.63],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.33],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401673,[[666.89,22.63],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.89],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401741,[[666.89,22.59],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.89],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514401902,[[666.89,22.59],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.88],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402002,[[666.89,22.59],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.89],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402163,[[666.89,22.27],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,20.91],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402202,[[666.89,22.27],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,21.1],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402282,[[666.89,20.65],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.6],[666.91,5.2],[666.92,30.53],[666.93,6.9],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514402333,[[666.89,19.06],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.6],[666.91,5.2],[666.92,30.53],[666.93,8.69],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514402383,[[666.89,19.06],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.72],[666.91,5.2],[666.92,30.53],[666.93,8.69],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514402476,[[666.89,19.06],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.61],[666.91,5.2],[666.92,30.53],[666.93,8.69],[666.94,12.09]]]
["binance-futures","BNBUSDT",1749514402545,[[666.89,19.41],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.63],[666.91,5.2],[666.92,30.53],[666.93,8.69],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402595,[[666.89,19.41],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.63],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402630,[[666.89,19.41],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.59],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402721,[[666.89,19.41],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.58],[666.91,5.2],[666.92,30.53],[666.93,6.96],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402792,[[666.89,19.43],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,28.74],[666.91,5.2],[666.92,30.53],[666.93,6.8],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402810,[[666.89,19.43],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,51.15]],[[666.9,21.24],[666.91,5.2],[666.92,30.53],[666.93,6.8],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514402944,[[666.89,19.57],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,56.97]],[[666.9,21.24],[666.91,5.2],[666.92,30.53],[666.93,6.74],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403092,[[666.89,19.57],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,56.97]],[[666.9,21.24],[666.91,5.2],[666.92,30.53],[666.93,7.12],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403190,[[666.89,19.57],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,56.97]],[[666.9,21.23],[666.91,5.2],[666.92,30.53],[666.93,7.12],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403280,[[666.89,25.55],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,56.97]],[[666.9,21.23],[666.91,5.2],[666.92,30.53],[666.93,7.12],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403424,[[666.89,25.55],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,56.97]],[[666.9,21.23],[666.91,5.2],[666.92,30.53],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403540,[[666.89,37.92],[666.88,8.4],[666.87,20.11],[666.86,55.44],[666.85,62.72]],[[666.9,8.23],[666.91,0.03],[666.92,28.73],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403578,[[666.89,37.89],[666.88,8.4],[666.87,20.11],[666.86,55.44],[666.85,62.72]],[[666.9,5.24],[666.91,3.02],[666.92,28.73],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403623,[[666.89,37.89],[666.88,8.4],[666.87,21.11],[666.86,55.44],[666.85,62.72]],[[666.9,5.24],[666.91,0.03],[666.92,28.73],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403696,[[666.89,37.93],[666.88,8.4],[666.87,21.11],[666.86,55.44],[666.85,62.72]],[[666.9,5.24],[666.91,0.03],[666.92,28.73],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403745,[[666.89,19.51],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,57.97]],[[666.9,10.67],[666.91,4.51],[666.92,28.73],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403799,[[666.89,19.51],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,57.97]],[[666.9,10.67],[666.91,4.51],[666.92,28.73],[666.93,7.47],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514403850,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.7],[666.91,4.51],[666.92,28.73],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404016,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.7],[666.91,4.51],[666.92,31.72],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404064,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.7],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404120,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,5.54],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404180,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.68],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404202,[[666.89,19.33],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.7],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404312,[[666.89,19.33],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.93],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404368,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,10.95],[666.91,4.51],[666.92,31.72],[666.93,7.53],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404469,[[666.89,19.47],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,5.79],[666.91,0.03],[666.92,31.72],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404502,[[666.89,22.08],[666.88,8.4],[666.87,16.68],[666.86,50.97],[666.85,52.15]],[[666.9,5.27],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514404632,[[666.89,22.08],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,52.15]],[[666.9,5.26],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.53]]]
["binance-futures","BNBUSDT",1749514404680,[[666.89,22.08],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,52.15]],[[666.9,5.26],[666.91,4.93],[666.92,31.72],[666.93,7.32],[666.94,8.53]]]
["binance-futures","BNBUSDT",1749514404794,[[666.89,22.08],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,52.15]],[[666.9,3.72],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.53]]]
["binance-futures","BNBUSDT",1749514404851,[[666.89,22.09],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,52.15]],[[666.9,3.72],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.53]]]
["binance-futures","BNBUSDT",1749514404956,[[666.89,22.12],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,58.14]],[[666.9,3.72],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.53]]]
["binance-futures","BNBUSDT",1749514405010,[[666.89,22.06],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,58.14]],[[666.9,3.9],[666.91,5.26],[666.92,31.72],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405060,[[666.89,22.02],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,58.14]],[[666.9,3.9],[666.91,5.26],[666.92,31.72],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405110,[[666.89,29.5],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,31.72],[666.93,7.32],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405187,[[666.89,28.12],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,23.32],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405223,[[666.89,28.15],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,23.32],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405377,[[666.89,35.63],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,23.32],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405556,[[666.89,28.75],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,23.32],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405592,[[666.89,28.75],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,4.15],[666.92,23.32],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405658,[[666.89,28.75],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,3.9],[666.91,0.03],[666.92,31.3],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405713,[[666.89,22.65],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,9.66],[666.91,5.34],[666.92,31.3],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514405948,[[666.89,22.59],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,9.66],[666.91,5.34],[666.92,31.3],[666.93,6.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514406055,[[666.89,22.59],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,9.66],[666.91,5.35],[666.92,31.3],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406109,[[666.89,22.73],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,9.66],[666.91,5.35],[666.92,31.3],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406163,[[666.89,22.73],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,11.44],[666.91,5.35],[666.92,31.3],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406201,[[666.89,22.73],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,11.44],[666.91,8.34],[666.92,28.31],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406507,[[666.89,22.73],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,11.46],[666.91,8.34],[666.92,28.31],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406631,[[666.89,22.73],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,11.55],[666.91,8.34],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514406965,[[666.89,22.67],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,11.55],[666.91,8.34],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407133,[[666.89,22.67],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,10.96],[666.91,8.34],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407193,[[666.89,22.67],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,57.14]],[[666.9,10.97],[666.91,8.34],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407240,[[666.89,13.44],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,51.15]],[[666.9,33.2],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407302,[[666.89,15.53],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,51.15]],[[666.9,32.99],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407345,[[666.89,13.58],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,51.15]],[[666.9,21.44],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407377,[[666.89,13.44],[666.88,8.4],[666.87,16.69],[666.86,50.97],[666.85,51.15]],[[666.9,21.45],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407510,[[666.89,8.3],[666.88,8.4],[666.87,0.02],[666.86,50.97],[666.85,51.15]],[[666.9,35.8],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407561,[[666.89,8.3],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.79],[666.91,5.35],[666.92,28.22],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407714,[[666.89,11.21],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.86],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407771,[[666.89,11.21],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.93],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407876,[[666.89,11.15],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.93],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514407993,[[666.89,11.17],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.94],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408094,[[666.89,11.25],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,35.86],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408119,[[666.89,11.25],[666.88,8.4],[666.87,16.72],[666.86,50.97],[666.85,51.15]],[[666.9,41.34],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408302,[[666.89,11.47],[666.88,8.4],[666.87,16.23],[666.86,50.97],[666.85,51.15]],[[666.9,41.36],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408484,[[666.89,11.3],[666.88,8.4],[666.87,16.23],[666.86,50.97],[666.85,51.15]],[[666.9,41.94],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408519,[[666.89,11.69],[666.88,8.4],[666.87,16.23],[666.86,50.97],[666.85,51.15]],[[666.9,42.21],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408585,[[666.89,8.5],[666.88,8.4],[666.87,16.23],[666.86,50.97],[666.85,51.15]],[[666.9,42.21],[666.91,5.35],[666.92,28.13],[666.93,6.5],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408621,[[666.89,11.31],[666.88,8.4],[666.87,16.23],[666.86,50.97],[666.85,51.15]],[[666.9,42.31],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514408990,[[666.89,11.31],[666.88,8.4],[666.87,16.23],[666.86,35.84],[666.85,51.15]],[[666.9,42.31],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409028,[[666.89,11.23],[666.88,8.4],[666.87,16.23],[666.86,35.84],[666.85,51.15]],[[666.9,42.47],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409093,[[666.89,11.23],[666.88,8.4],[666.87,16.23],[666.86,35.84],[666.85,51.15]],[[666.9,42.29],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409273,[[666.89,11.37],[666.88,8.4],[666.87,16.23],[666.86,35.84],[666.85,51.15]],[[666.9,42.29],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409367,[[666.89,8.51],[666.88,8.4],[666.87,0.02],[666.86,35.84],[666.85,51.15]],[[666.9,42.29],[666.91,5.35],[666.92,28.13],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409421,[[666.89,8.51],[666.87,0.02],[666.86,20.39],[666.85,1.03]],[[666.9,42.29],[666.91,5.35],[666.92,28.29],[666.93,16.46],[666.94,8.62]]]
["binance-futures","BNBUSDT",1749514409474,[[666.89,14.71],[666.88,7.98],[666.87,0.02],[666.86,20.39],[666.85,1.03]],[[666.9,35.64],[666.91,0.41],[666.92,28.29],[666.93,14.09],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409539,[[666.89,18.99],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,30.19],[666.91,0.41],[666.92,28.13],[666.93,14.09],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409592,[[666.89,39.42],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,29.61],[666.91,0.04],[666.92,28.13],[666.93,14.09],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409642,[[666.89,36.33],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,20.31],[666.91,0.04],[666.92,28.13],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409695,[[666.89,34.68],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,18.01],[666.91,0.04],[666.92,28.05],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409745,[[666.89,34.68],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,15.11],[666.91,0.04],[666.92,31.04],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409800,[[666.89,34.71],[666.88,7.98],[666.87,4.61],[666.86,20.48],[666.85,1.03]],[[666.9,15.14],[666.91,5.32],[666.92,31.04],[666.93,4.19],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409854,[[666.89,34.68],[666.88,7.98],[666.87,4.61],[666.86,20.48],[666.85,1.03]],[[666.9,15.09],[666.91,5.32],[666.92,31.04],[666.93,8.2],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409929,[[666.89,34.73],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,15.08],[666.91,5.32],[666.92,31.04],[666.93,8.14],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514409973,[[666.89,34.67],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,14.93],[666.91,0.04],[666.92,31.04],[666.93,8.14],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410030,[[666.89,34.6],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,14.92],[666.91,0.04],[666.92,31.04],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410073,[[666.89,42.14],[666.88,7.98],[666.87,4.61],[666.86,24.55],[666.85,1.03]],[[666.9,9.79],[666.91,0.04],[666.92,31.04],[666.93,4.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410133,[[666.89,42.14],[666.88,7.98],[666.87,4.61],[666.86,24.55],[666.85,1.03]],[[666.9,9.79],[666.91,0.04],[666.92,31.04],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410172,[[666.89,42.17],[666.88,7.98],[666.87,4.61],[666.86,24.55],[666.85,1.03]],[[666.9,9.79],[666.91,5.32],[666.92,31.04],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410220,[[666.89,34.67],[666.88,7.98],[666.87,4.61],[666.86,20.45],[666.85,1.03]],[[666.9,9.85],[666.91,5.32],[666.92,31.04],[666.93,8.03],[666.94,8.59]]]
["binance-futures","BNBUSDT",1749514410292,[[666.89,34.67],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,24.91],[666.91,8.31],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410343,[[666.89,34.73],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,24.67],[666.91,8.31],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410379,[[666.89,35.31],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,17.19],[666.91,8.31],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410447,[[666.89,35.31],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,17.19],[666.91,5.32],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410562,[[666.89,34.71],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,17.24],[666.91,5.32],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410621,[[666.89,34.71],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,20.25],[666.91,5.32],[666.92,28.05],[666.93,8.03],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410684,[[666.89,14.27],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,27.75],[666.91,5.32],[666.92,28.05],[666.93,7.04],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410726,[[666.89,13.67],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,27.75],[666.91,5.32],[666.92,28.05],[666.93,6.92],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410835,[[666.89,13.67],[666.88,7.98],[666.87,4.61],[666.86,20.54],[666.85,1.03]],[[666.9,27.75],[666.91,5.32],[666.92,28.05],[666.93,6.98],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514410868,[[666.89,34.71],[666.88,7.98],[666.87,4.61],[666.86,20.39],[666.85,1.03]],[[666.9,27.75],[666.91,5.32],[666.92,28.05],[666.93,6.92],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411048,[[666.89,34.65],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.8],[666.91,5.32],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411101,[[666.89,29.21],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.82],[666.91,5.32],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411113,[[666.89,29.32],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.82],[666.91,5.32],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411272,[[666.89,29.32],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.81],[666.91,5.32],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411333,[[666.89,29.32],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.82],[666.91,5.32],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411383,[[666.89,29.32],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.85],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411478,[[666.89,29.41],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.85],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411536,[[666.89,29.79],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.89],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411601,[[666.89,29.79],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,20.36],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411748,[[666.89,29.79],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,20.07],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411831,[[666.89,12.59],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,29.84],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514411872,[[666.89,11.43],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.6],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412147,[[666.89,11.37],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,27.6],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412449,[[666.89,6.21],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,30.19],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412490,[[666.89,6.35],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,30.21],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412545,[[666.89,6.58],[666.88,7.98],[666.87,7.11],[666.86,20.6],[666.85,1.03]],[[666.9,30.21],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412879,[[666.89,4.95],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,37.71],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412911,[[666.89,4.95],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.1],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514412969,[[666.89,8.31],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413317,[[666.89,8.08],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.66],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413344,[[666.89,8.02],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.66],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413548,[[666.89,9.26],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413618,[[666.89,5.88],[666.88,7.98],[666.87,0.02],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.66],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413775,[[666.89,8.45],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.13],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514413823,[[666.89,8.45],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414139,[[666.89,10.04],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414286,[[666.89,6.95],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.49],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414372,[[666.89,6.95],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.55],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414480,[[666.89,6.95],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.52],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414514,[[666.89,7.48],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.48],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414562,[[666.89,7.48],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.13],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414664,[[666.89,4.75],[666.88,7.98],[666.87,0.02],[666.86,20.6],[666.85,1.03]],[[666.9,35.52],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414712,[[666.89,4.75],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.52],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414880,[[666.89,4.76],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.03]],[[666.9,35.52],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414932,[[666.89,7.63],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.78]],[[666.9,35.52],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514414983,[[666.89,7.71],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.78]],[[666.9,35.15],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415092,[[666.89,7.73],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.78]],[[666.9,35.17],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415225,[[666.89,7.76],[666.88,7.98],[666.87,6.98],[666.86,20.6],[666.85,1.78]],[[666.9,35.17],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415301,[[666.89,7.62],[666.88,7.98],[666.87,7.09],[666.86,20.45],[666.85,1.78]],[[666.9,35.1],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415359,[[666.89,8.09],[666.88,7.98],[666.87,7.09],[666.86,20.45],[666.85,1.78]],[[666.9,35.94],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415415,[[666.89,8.09],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,5.5]],[[666.9,35.94],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514415517,[[666.89,8.03],[666.88,7.98],[666.87,7.09],[666.86,20.45],[666.85,5.5]],[[666.9,35.94],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416032,[[666.89,8.03],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,5.5]],[[666.9,35.94],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416140,[[666.89,8.01],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,41.06],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416201,[[666.89,8.01],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,41.06],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416263,[[666.89,8.03],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,35.95],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416365,[[666.89,8.44],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,35.89],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416431,[[666.89,8.46],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,36.46],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416508,[[666.89,8.58],[666.88,7.98],[666.87,7.09],[666.86,20.39],[666.85,1.78]],[[666.9,35.93],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416618,[[666.89,8.52],[666.88,7.98],[666.87,7.09],[666.86,20.57],[666.85,1.78]],[[666.9,35.31],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416661,[[666.89,8.52],[666.88,7.98],[666.87,7.09],[666.86,20.57],[666.85,1.78]],[[666.9,35.05],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416739,[[666.89,8.52],[666.88,7.98],[666.87,7.09],[666.86,20.57],[666.85,1.78]],[[666.9,35.07],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416791,[[666.89,8.52],[666.88,7.98],[666.87,7.09],[666.86,20.57],[666.85,1.78]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514416933,[[666.89,5.66],[666.88,7.98],[666.87,0.02],[666.86,20.39],[666.85,1.78]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417008,[[666.89,9.38],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.49],[666.91,5.66],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417046,[[666.89,15.11],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417102,[[666.89,9.96],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417210,[[666.89,9.96],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.12],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417344,[[666.89,9.98],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.13],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417415,[[666.89,9.98],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417539,[[666.89,10.22],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417598,[[666.89,10.2],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514417610,[[666.89,10.2],[666.88,7.98],[666.87,7.06],[666.86,20.51],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418091,[[666.89,15.34],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.27],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418154,[[666.89,35.36],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,3.15],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418206,[[666.89,35.36],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418336,[[666.89,12.43],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.19],[666.91,5.29],[666.92,27.98],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418403,[[666.89,12.44],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,35.19],[666.91,5.66],[666.92,27.98],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418431,[[666.89,14.83],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,34.99],[666.91,5.29],[666.92,27.98],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418604,[[666.89,14.77],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,34.99],[666.91,5.29],[666.92,27.98],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514418701,[[666.89,14.77],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,35.07],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419007,[[666.89,14.77],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,35.05],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419068,[[666.89,14.79],[666.88,7.98],[666.87,7.06],[666.86,20.48],[666.85,1.78]],[[666.9,35.51],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419114,[[666.89,14.79],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,35.51],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419145,[[666.89,14.79],[666.88,7.98],[666.87,7.06],[666.86,20.42],[666.85,1.78]],[[666.9,35.58],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419223,[[666.89,14.79],[666.88,7.98],[666.87,7.06],[666.86,20.42],[666.85,1.78]],[[666.9,35.71],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419378,[[666.89,14.35],[666.88,7.98],[666.87,7.06],[666.86,20.42],[666.85,1.78]],[[666.9,36.44],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419434,[[666.89,14.35],[666.88,7.98],[666.87,7.06],[666.86,20.42],[666.85,1.78]],[[666.9,36.47],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419617,[[666.89,14.29],[666.88,7.98],[666.87,7.06],[666.86,20.42],[666.85,1.78]],[[666.9,36.47],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419818,[[666.89,34.29],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,41.61],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514419960,[[666.89,34.39],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,36.47],[666.91,5.29],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420015,[[666.89,8.63],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,36.47],[666.91,5.66],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420067,[[666.89,8.63],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,1.78]],[[666.9,26.33],[666.91,5.66],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420117,[[666.89,12.91],[666.88,7.98],[666.87,7.06],[666.86,20.39],[666.85,5.17]],[[666.9,25.96],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420167,[[666.89,12.91],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,25.96],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420210,[[666.89,33.74],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,25.96],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420320,[[666.89,33.78],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,20.82],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420380,[[666.89,33.78],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.32],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420446,[[666.89,33.77],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.32],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420507,[[666.89,33.98],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.32],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420551,[[666.89,33.98],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.46],[666.91,5.29],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420612,[[666.89,33.98],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.46],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420666,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,9.6]],[[666.9,13.46],[666.91,5.71],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420733,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,13.46],[666.91,5.71],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420798,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,13.85],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420883,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,13.92],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514420952,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,21.4],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514421026,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,23.22],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514421086,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,23.22],[666.91,5.34],[666.92,28.8],[666.93,9.07],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514421245,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,22.85],[666.91,5.71],[666.92,28.8],[666.93,9.07],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514421383,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,5.17]],[[666.9,22.82],[666.91,0.43],[666.92,28.8],[666.93,9.07],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514421407,[[666.89,33.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,0.43],[666.92,28.8],[666.93,9.07],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514421474,[[666.89,33.95],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,5.46],[666.92,28.8],[666.93,9.07],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514421572,[[666.89,33.89],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,5.46],[666.92,28.8],[666.93,7.5],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514421646,[[666.89,33.89],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,5.46],[666.92,28.8],[666.93,7.5],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514421697,[[666.89,34.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,5.46],[666.92,28.8],[666.93,9.36],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514422185,[[666.89,34.94],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,22.82],[666.91,5.46],[666.92,28.8],[666.93,9.22],[666.94,12.01]]]
["binance-futures","BNBUSDT",1749514422253,[[666.89,34.94],[666.88,7.98],[666.87,7.06],[666.86,23.99],[666.85,5.17]],[[666.9,22.69],[666.91,5.46],[666.92,28.8],[666.93,9.22],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422313,[[666.89,37.15],[666.88,10.66],[666.87,10.42],[666.86,23.99],[666.85,9.6]],[[666.9,15.19],[666.91,5.09],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422382,[[666.89,35.37],[666.88,7.98],[666.87,7.06],[666.86,23.99],[666.85,9.6]],[[666.9,15.19],[666.91,5.09],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422434,[[666.89,35.37],[666.88,7.98],[666.87,7.06],[666.86,23.99],[666.85,9.6]],[[666.9,23.04],[666.91,5.09],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422484,[[666.89,35.37],[666.88,7.98],[666.87,7.06],[666.86,23.99],[666.85,5.17]],[[666.9,23.04],[666.91,5.09],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422538,[[666.89,35.37],[666.88,7.98],[666.87,7.06],[666.86,23.99],[666.85,5.17]],[[666.9,23.04],[666.91,5.46],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422590,[[666.89,35.37],[666.88,7.98],[666.87,7.06],[666.86,20.6],[666.85,1.78]],[[666.9,23.04],[666.91,5.46],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422625,[[666.89,37.54],[666.88,10.66],[666.87,10.42],[666.86,25.0],[666.85,5.5]],[[666.9,13.75],[666.91,5.09],[666.92,28.8],[666.93,7.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422692,[[666.89,45.03],[666.88,10.66],[666.87,13.77],[666.86,29.42],[666.85,10.61]],[[666.9,8.63],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422742,[[666.89,45.03],[666.88,11.66],[666.87,13.77],[666.86,29.42],[666.85,16.6]],[[666.9,5.64],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422784,[[666.89,45.04],[666.88,11.66],[666.87,17.11],[666.86,29.42],[666.85,19.59]],[[666.9,5.71],[666.91,0.06],[666.92,0.82],[666.93,7.35],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422841,[[666.89,50.54],[666.88,10.66],[666.87,18.11],[666.86,29.42],[666.85,19.59]],[[666.9,5.66],[666.91,0.06],[666.92,0.82],[666.93,7.35],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422891,[[666.89,50.54],[666.88,10.66],[666.87,17.11],[666.86,29.42],[666.85,20.59]],[[666.9,5.66],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422946,[[666.89,42.71],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,12.49]],[[666.9,5.69],[666.91,3.05],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514422995,[[666.89,42.71],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,12.49]],[[666.9,5.69],[666.91,3.05],[666.92,0.82],[666.93,7.54],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423057,[[666.89,42.71],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,8.77]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423100,[[666.89,42.71],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,8.77]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423220,[[666.89,42.69],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,13.06]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423265,[[666.89,35.21],[666.88,7.98],[666.87,10.4],[666.86,20.6],[666.85,8.77]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,7.54],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423509,[[666.89,43.6],[666.88,7.98],[666.87,10.4],[666.86,24.89],[666.85,13.06]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,7.54],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423562,[[666.89,49.97],[666.88,7.98],[666.87,10.4],[666.86,24.89],[666.85,13.06]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,7.54],[666.94,8.41]]]
["binance-futures","BNBUSDT",1749514423686,[[666.89,49.97],[666.88,7.98],[666.87,10.4],[666.86,24.89],[666.85,13.06]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,7.54],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514423697,[[666.89,49.97],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,5.69],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514423965,[[666.89,49.97],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,5.67],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424151,[[666.89,49.95],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,5.67],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424210,[[666.89,49.97],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,6.81],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424486,[[666.89,53.08],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,6.83],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424557,[[666.89,53.05],[666.88,7.98],[666.87,10.4],[666.86,27.88],[666.85,13.06]],[[666.9,6.83],[666.91,0.06],[666.92,0.82],[666.93,9.27],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424646,[[666.89,60.75],[666.88,7.98],[666.87,10.4],[666.86,12.9],[666.85,12.06]],[[666.9,6.83],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424699,[[666.89,66.62],[666.88,10.97],[666.87,10.4],[666.86,12.9],[666.85,12.06]],[[666.9,6.96],[666.91,0.06],[666.92,0.82],[666.93,4.36],[666.94,0.01]]]
["binance-futures","BNBUSDT",1749514424753,[[666.91,127.93],[666.9,149.15],[666.89,109.14],[666.88,7.98],[666.87,10.4]],[[666.92,0.82],[666.93,4.36],[666.94,0.01],[666.96,0.09],[667.05,6.54]]]
["binance-futures","BNBUSDT",1749514424799,[[666.91,193.49],[666.9,85.57],[666.89,100.85],[666.88,8.0],[666.87,10.4]],[[666.92,0.82],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514424848,[[666.91,193.54],[666.9,85.57],[666.89,100.84],[666.88,8.0],[666.87,10.4]],[[666.92,0.82],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514424907,[[666.91,193.54],[666.9,85.57],[666.89,100.84],[666.88,17.96],[666.87,10.4]],[[666.92,0.82],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514424933,[[666.91,193.54],[666.9,85.57],[666.89,100.79],[666.88,17.96],[666.87,10.4]],[[666.92,0.77],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425020,[[666.91,193.55],[666.9,85.57],[666.89,100.78],[666.88,21.18],[666.87,10.4]],[[666.92,0.77],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425079,[[666.91,194.15],[666.9,85.57],[666.89,100.11],[666.88,21.18],[666.87,10.4]],[[666.92,0.73],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425162,[[666.91,194.16],[666.9,85.57],[666.89,100.1],[666.88,21.18],[666.87,10.4]],[[666.92,0.73],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425212,[[666.91,194.16],[666.9,85.57],[666.89,100.1],[666.88,21.18],[666.87,10.4]],[[666.92,0.8],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425299,[[666.91,194.16],[666.9,85.57],[666.89,100.1],[666.88,21.16],[666.87,33.55]],[[666.92,0.8],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425311,[[666.91,194.16],[666.9,85.57],[666.89,100.1],[666.88,21.18],[666.87,33.55]],[[666.92,0.8],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425366,[[666.91,197.06],[666.9,85.57],[666.89,100.1],[666.88,21.18],[666.87,33.55]],[[666.92,0.82],[666.93,4.36],[666.94,0.01],[666.95,4.32],[666.96,0.09]]]
["binance-futures","BNBUSDT",1749514425461,[[666.94,145.88],[666.93,50.09],[666.92,113.51],[666.91,62.89],[666.9,86.73]],[[666.95,4.32],[666.96,0.09],[666.98,0.03],[666.99,3.14],[667.0,0.02]]]
["binance-futures","BNBUSDT",1749514425517,[[666.98,152.48],[666.97,14.93],[666.96,5.41],[666.95,104.71],[666.94,57.24]],[[666.99,6.28],[667.0,0.02],[667.02,2.49],[667.05,4.59],[667.06,19.75]]]
["binance-futures","BNBUSDT",1749514425567,[[666.98,148.21],[666.97,17.58],[666.96,40.63],[666.95,59.04],[666.94,67.38]],[[666.99,0.65],[667.0,0.02],[667.02,10.07],[667.04,8.49],[667.05,4.59]]]
["binance-futures","BNBUSDT",1749514425617,[[667.01,63.9],[667.0,7.59],[666.99,34.87],[666.98,71.59],[666.97,10.08]],[[667.02,18.9],[667.03,3.93],[667.04,8.47],[667.05,4.59],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425670,[[667.01,64.84],[667.0,7.59],[666.99,21.8],[666.98,71.5],[666.97,10.08]],[[667.02,17.44],[667.03,3.93],[667.04,8.47],[667.05,3.48],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425711,[[667.01,64.87],[667.0,7.59],[666.99,21.8],[666.98,71.5],[666.97,13.07]],[[667.02,17.47],[667.03,3.93],[667.04,8.47],[667.05,6.47],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425776,[[667.01,65.22],[667.0,7.59],[666.99,17.77],[666.98,71.5],[666.97,13.07]],[[667.02,17.47],[667.03,5.57],[667.04,8.47],[667.05,6.62],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425821,[[667.01,65.23],[667.0,7.59],[666.99,17.77],[666.98,71.5],[666.97,13.07]],[[667.02,17.47],[667.03,5.57],[667.04,8.47],[667.05,6.62],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425873,[[667.01,65.25],[667.0,7.59],[666.99,12.57],[666.98,71.5],[666.97,13.07]],[[667.02,5.74],[667.03,5.57],[667.04,8.47],[667.05,6.47],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514425923,[[667.01,65.25],[667.0,7.59],[666.99,12.57],[666.98,72.73],[666.97,13.07]],[[667.02,5.74],[667.03,5.57],[667.04,8.47],[667.05,6.47],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426035,[[667.01,65.26],[667.0,7.59],[666.99,12.57],[666.98,72.73],[666.97,13.07]],[[667.02,5.74],[667.03,5.57],[667.04,8.47],[667.05,6.47],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426087,[[667.01,65.86],[667.0,7.59],[666.99,12.57],[666.98,72.13],[666.97,13.07]],[[667.02,5.74],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426184,[[667.01,65.82],[667.0,7.59],[666.99,12.57],[666.98,72.13],[666.97,13.07]],[[667.02,5.34],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426230,[[667.01,65.97],[667.0,7.59],[666.99,12.57],[666.98,72.13],[666.97,13.07]],[[667.02,5.34],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426321,[[667.01,65.89],[667.0,7.59],[666.99,12.57],[666.98,72.13],[666.97,13.07]],[[667.02,5.34],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426362,[[667.01,65.89],[667.0,7.59],[666.99,12.57],[666.98,72.22],[666.97,13.07]],[[667.02,5.34],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.87]]]
["binance-futures","BNBUSDT",1749514426446,[[667.01,85.91],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,25.32],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426537,[[667.01,86.23],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,25.34],[667.03,5.57],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426600,[[667.01,86.23],[667.0,7.59],[666.99,12.57],[666.98,75.21],[666.97,10.08]],[[667.02,25.34],[667.03,3.93],[667.04,8.47],[667.05,6.5],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426653,[[667.01,93.73],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,5.34],[667.03,5.75],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426769,[[667.01,93.77],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,5.34],[667.03,5.75],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426809,[[667.01,93.79],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,5.34],[667.03,5.75],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514426973,[[667.01,93.73],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,5.34],[667.03,5.75],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514427080,[[667.01,94.88],[667.0,7.59],[666.99,12.57],[666.98,75.12],[666.97,10.08]],[[667.02,5.34],[667.03,3.93],[667.04,8.47],[667.05,6.44],[667.06,15.75]]]
["binance-futures","BNBUSDT",1749514427143,[[667.03,32.78],[667.02,90.23],[667.01,62.36],[667.0,13.26],[666.99,12.57]],[[667.04,0.04],[667.05,0.57],[667.06,8.42],[667.08,12.74],[667.19,2.36]]]
["binance-futures","BNBUSDT",1749514427195,[[667.05,5.19],[667.04,96.43],[667.03,84.48],[667.02,36.63],[667.01,47.4]],[[667.06,0.02],[667.08,9.46],[667.1,214.81],[667.11,0.13],[667.13,11.99]]]
["binance-futures","BNBUSDT",1749514427248,[[667.07,4.24],[667.06,54.77],[667.05,113.78],[667.04,46.04],[667.03,23.26]],[[667.08,1.88],[667.1,214.81],[667.11,0.13],[667.12,2.75],[667.13,11.99]]]
["binance-futures","BNBUSDT",1749514427299,[[667.07,131.25],[667.06,75.03],[667.05,36.15],[667.04,32.58],[667.03,21.79]],[[667.08,2.18],[667.1,214.78],[667.11,0.12],[667.12,10.24],[667.13,11.99]]]
["binance-futures","BNBUSDT",1749514427346,[[667.07,126.28],[667.06,60.53],[667.05,33.92],[667.04,42.39],[667.03,18.43]],[[667.08,5.14],[667.1,214.78],[667.11,0.12],[667.12,8.4],[667.13,11.99]]]
["binance-futures","BNBUSDT",1749514427403,[[667.07,126.27],[667.06,60.53],[667.05,41.95],[667.04,42.45],[667.03,22.71]],[[667.08,5.17],[667.1,214.78],[667.11,0.12],[667.12,8.4],[667.13,11.99]]]
["binance-futures","BNBUSDT",1749514427455,[[667.09,100.99],[667.08,51.82],[667.07,32.58],[667.06,50.82],[667.05,53.86]],[[667.1,214.78],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427508,[[667.09,94.12],[667.08,36.31],[667.07,32.58],[667.06,50.82],[667.05,53.86]],[[667.1,214.78],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427547,[[667.09,94.15],[667.08,36.31],[667.07,32.58],[667.06,50.82],[667.05,50.6]],[[667.1,219.95],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427607,[[667.09,95.9],[667.08,31.2],[667.07,32.58],[667.06,50.82],[667.05,50.6]],[[667.1,219.95],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427631,[[667.09,95.89],[667.08,31.2],[667.07,32.58],[667.06,50.82],[667.05,50.6]],[[667.1,219.95],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427717,[[667.09,87.28],[667.08,31.2],[667.07,32.58],[667.06,50.82],[667.05,50.6]],[[667.1,219.95],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427753,[[667.09,87.29],[667.08,31.2],[667.07,32.57],[667.06,50.97],[667.05,50.6]],[[667.1,219.95],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427818,[[667.09,94.96],[667.08,31.2],[667.07,32.42],[667.06,50.97],[667.05,50.6]],[[667.1,219.97],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427885,[[667.09,94.96],[667.08,31.2],[667.07,32.42],[667.06,47.98],[667.05,53.59]],[[667.1,219.97],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427944,[[667.09,94.96],[667.08,31.2],[667.07,30.23],[667.06,45.18],[667.05,50.24]],[[667.1,219.97],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514427987,[[667.09,94.96],[667.08,31.2],[667.07,30.23],[667.06,45.18],[667.05,50.24]],[[667.1,219.97],[667.11,3.22],[667.12,8.38],[667.13,12.08],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514428066,[[667.09,90.58],[667.08,31.2],[667.07,30.23],[667.06,45.18],[667.05,50.24]],[[667.1,219.97],[667.11,3.22],[667.12,8.38],[667.13,12.08],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514428120,[[667.09,46.05],[667.08,35.92],[667.07,22.29],[667.06,45.18],[667.05,50.24]],[[667.1,247.47],[667.11,3.22],[667.12,8.38],[667.13,12.02],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514428172,[[667.09,46.04],[667.08,35.92],[667.07,22.29],[667.06,45.18],[667.05,50.24]],[[667.1,247.48],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,3.25]]]
["binance-futures","BNBUSDT",1749514428228,[[667.09,5.76],[667.08,7.98],[667.07,16.41],[667.06,34.79],[667.05,47.25]],[[667.1,247.48],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428271,[[667.09,5.78],[667.08,7.98],[667.07,27.42],[667.06,34.79],[667.05,43.89]],[[667.1,247.49],[667.11,3.22],[667.12,8.38],[667.13,14.98],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428325,[[667.09,5.18],[667.08,7.98],[667.07,27.42],[667.06,34.79],[667.05,41.56]],[[667.1,242.35],[667.11,3.22],[667.12,8.38],[667.13,14.98],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428381,[[667.09,5.18],[667.08,7.98],[667.07,27.42],[667.06,34.94],[667.05,41.56]],[[667.1,242.35],[667.11,3.22],[667.12,8.38],[667.13,12.05],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428434,[[667.09,10.32],[667.08,7.98],[667.07,27.42],[667.06,34.94],[667.05,41.56]],[[667.1,242.35],[667.11,3.22],[667.12,8.38],[667.13,12.05],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428541,[[667.09,10.14],[667.08,7.98],[667.07,15.81],[667.06,34.79],[667.05,35.24]],[[667.1,242.36],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428586,[[667.09,5.14],[667.08,7.98],[667.07,15.81],[667.06,34.79],[667.05,35.24]],[[667.1,242.36],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428639,[[667.09,5.12],[667.08,7.98],[667.07,14.34],[667.06,34.79],[667.05,35.24]],[[667.1,242.62],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428693,[[667.09,5.14],[667.08,7.98],[667.06,22.55],[667.05,40.06]],[[667.1,245.61],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428748,[[667.09,5.14],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,245.59],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428793,[[667.09,13.32],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,245.6],[667.11,3.22],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428881,[[667.09,13.37],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,245.82],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514428991,[[667.09,13.37],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,245.83],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429032,[[667.09,13.37],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,245.83],[667.11,3.22],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429150,[[667.09,19.03],[667.08,7.98],[667.07,11.08],[667.06,21.08],[667.05,42.5]],[[667.1,245.83],[667.11,0.12],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429194,[[667.09,29.82],[667.08,7.98],[667.07,11.08],[667.06,21.08],[667.05,42.5]],[[667.1,235.31],[667.11,3.11],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429249,[[667.09,24.77],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,240.46],[667.11,6.2],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429283,[[667.09,24.79],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,247.98],[667.11,6.2],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429342,[[667.09,19.63],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,242.84],[667.11,6.2],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429420,[[667.09,13.94],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,242.82],[667.11,6.2],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429473,[[667.09,13.94],[667.08,7.98],[667.07,7.72],[667.06,21.08],[667.05,38.59]],[[667.1,245.81],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429545,[[667.09,14.0],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,245.9],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429664,[[667.09,14.0],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,251.02],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429720,[[667.09,14.0],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429833,[[667.09,14.0],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,251.04],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429892,[[667.09,13.4],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,251.06],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514429930,[[667.09,13.4],[667.08,7.98],[667.07,7.72],[667.06,21.23],[667.05,38.59]],[[667.1,245.92],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430038,[[667.09,5.17],[667.08,7.98],[667.06,21.08],[667.05,33.77]],[[667.1,251.0],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430082,[[667.09,5.17],[667.08,7.98],[667.06,21.08],[667.05,33.77],[666.99,8.91]],[[667.1,251.0],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430134,[[667.09,13.84],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,251.02],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430152,[[667.09,13.78],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,251.02],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430243,[[667.09,13.81],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430308,[[667.09,12.79],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430344,[[667.09,13.08],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430371,[[667.09,13.09],[667.08,7.98],[667.07,8.23],[667.06,21.23],[667.05,38.5]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,12.02],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430479,[[667.09,13.09],[667.08,7.98],[667.07,8.23],[667.06,21.08],[667.05,38.5]],[[667.1,245.88],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430547,[[667.09,4.4],[667.08,7.98],[667.07,8.23],[667.06,21.09],[667.05,38.5]],[[667.1,245.96],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430631,[[667.09,13.54],[667.08,7.98],[667.07,8.23],[667.06,21.12],[667.05,38.5]],[[667.1,245.96],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514430872,[[667.09,13.54],[667.08,7.98],[667.07,8.23],[667.06,21.12],[667.05,38.5]],[[667.1,246.04],[667.11,3.21],[667.12,8.38],[667.13,12.14],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431143,[[667.09,13.48],[667.08,7.98],[667.07,8.23],[667.06,21.09],[667.05,9.4]],[[667.1,246.04],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431197,[[667.09,13.48],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,246.04],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431232,[[667.09,13.48],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,246.05],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431319,[[667.09,13.92],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,246.05],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431515,[[667.09,13.92],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,245.85],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431633,[[667.09,13.95],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431754,[[667.09,13.86],[667.08,7.98],[667.07,3.67],[667.06,21.24],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,12.08],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514431809,[[667.09,13.96],[667.08,7.98],[667.07,3.67],[667.06,21.09],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432051,[[667.09,13.96],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432163,[[667.09,14.04],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432188,[[667.09,14.55],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.03],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432247,[[667.09,14.55],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,251.15],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432321,[[667.09,14.55],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.01],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432429,[[667.09,14.55],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.08],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432545,[[667.09,14.87],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.1],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432601,[[667.09,14.87],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.11],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514432777,[[667.09,14.87],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.09],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514433044,[[667.09,14.89],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,251.21],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514433341,[[667.09,14.83],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.08],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514433424,[[667.09,14.82],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.37],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514433853,[[667.09,17.95],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.37],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514433963,[[667.09,17.95],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.53]],[[667.1,246.36],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434173,[[667.09,17.9],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.36],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434234,[[667.09,17.88],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,9.4]],[[667.1,246.36],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434283,[[667.09,17.88],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.53]],[[667.1,246.36],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434456,[[667.09,25.79],[667.08,7.98],[667.07,7.03],[667.06,25.16],[667.05,16.39]],[[667.1,238.83],[667.11,0.12],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434484,[[667.09,22.11],[667.08,7.98],[667.07,3.67],[667.06,25.16],[667.05,16.08]],[[667.1,246.31],[667.11,0.12],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434555,[[667.09,27.81],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,16.08]],[[667.1,251.47],[667.11,0.12],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434610,[[667.09,18.89],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,16.08]],[[667.1,251.47],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434663,[[667.09,14.72],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.5],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514434872,[[667.09,14.37],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.5],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435098,[[667.09,14.37],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.54],[667.11,3.21],[667.12,8.38],[667.13,11.99],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435124,[[667.09,14.37],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.26],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435241,[[667.09,16.79],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.26],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435445,[[667.09,16.73],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.26],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435509,[[667.09,16.8],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.27],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435645,[[667.09,16.81],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.27],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514435747,[[667.09,15.71],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,12.22]],[[667.1,251.27],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436250,[[667.09,15.77],[667.08,7.98],[667.07,3.67],[667.06,21.3],[667.05,30.2]],[[667.1,251.27],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436286,[[667.09,15.77],[667.08,7.98],[667.07,6.13],[667.06,21.3],[667.05,30.2]],[[667.1,251.27],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436352,[[667.09,15.77],[667.08,7.98],[667.07,6.13],[667.06,21.3],[667.05,30.2]],[[667.1,251.46],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436446,[[667.09,16.33],[667.08,9.33],[667.07,6.13],[667.06,21.3],[667.05,30.2]],[[667.1,251.46],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436541,[[667.09,16.33],[667.08,9.33],[667.07,6.13],[667.06,21.3],[667.05,30.2]],[[667.1,246.32],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436614,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,21.3],[667.05,30.2]],[[667.1,249.88],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436661,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,249.99],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436761,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,250.1],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436839,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,250.21],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514436937,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,250.32],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437032,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.44],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437120,[[667.09,16.35],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.5],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437186,[[667.09,16.19],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.5],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437341,[[667.09,16.77],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.15],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437482,[[667.09,16.71],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.15],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437724,[[667.09,17.08],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,250.01],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437758,[[667.09,17.17],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,250.01],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514437858,[[667.09,17.17],[667.08,9.33],[667.07,6.13],[667.06,22.05],[667.05,30.2]],[[667.1,255.13],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514438192,[[667.09,17.17],[667.08,0.02],[667.07,6.13],[667.06,14.47],[667.05,30.2]],[[667.1,255.14],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514438242,[[667.09,7.81],[667.08,0.02],[667.07,6.13],[667.06,1.89],[667.05,25.47]],[[667.1,255.14],[667.11,3.21],[667.12,8.38],[667.13,12.2],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514438296,[[667.06,0.76],[667.05,17.98]],[[667.08,86.19],[667.09,72.51],[667.1,262.29],[667.11,3.21],[667.12,8.38]]]
["binance-futures","BNBUSDT",1749514438346,[[667.02,0.01],[667.01,5.31],[667.0,0.17],[666.95,0.04],[666.94,65.68]],[[667.07,17.57],[667.08,189.23],[667.09,87.89],[667.1,251.77],[667.11,3.21]]]
["binance-futures","BNBUSDT",1749514438400,[[667.03,0.76],[667.02,0.01],[667.01,5.29],[667.0,0.17],[666.99,0.01]],[[667.05,0.79],[667.06,13.46],[667.07,100.55],[667.08,74.15],[667.09,79.28]]]
["binance-futures","BNBUSDT",1749514438451,[[667.0,0.17],[666.99,0.01]],[[667.04,82.91],[667.05,46.21],[667.06,68.96],[667.07,106.45],[667.08,60.77]]]
["binance-futures","BNBUSDT",1749514438496,[[667.0,0.17],[666.99,0.01],[666.95,0.04],[666.94,30.75],[666.92,24.45]],[[667.01,13.75],[667.02,13.75],[667.04,98.13],[667.05,97.55],[667.06,46.96]]]
["binance-futures","BNBUSDT",1749514438554,[[667.0,0.17],[666.99,0.01],[666.96,0.01],[666.95,0.04],[666.94,7.6]],[[667.01,13.75],[667.02,20.93],[667.03,1.79],[667.04,108.19],[667.05,56.56]]]
["binance-futures","BNBUSDT",1749514438606,[[666.98,1.18],[666.96,0.01],[666.95,0.04],[666.94,7.6]],[[666.99,82.22],[667.0,5.43],[667.01,95.64],[667.02,105.61],[667.03,45.65]]]
["binance-futures","BNBUSDT",1749514438656,[[666.98,2.42],[666.96,0.01],[666.95,0.04],[666.94,7.6],[666.91,4.9]],[[666.99,82.22],[667.0,5.43],[667.01,97.42],[667.02,107.57],[667.03,53.19]]]
["binance-futures","BNBUSDT",1749514438705,[[666.98,2.44],[666.96,0.01],[666.95,1.96],[666.94,0.02],[666.93,11.15]],[[666.99,78.74],[667.0,12.75],[667.01,66.63],[667.02,11.27],[667.03,49.55]]]
["binance-futures","BNBUSDT",1749514438759,[[666.98,1.94],[666.96,0.01],[666.95,0.01],[666.94,0.02],[666.93,8.08]],[[666.99,78.75],[667.0,12.75],[667.01,54.15],[667.02,11.27],[667.03,49.55]]]
["binance-futures","BNBUSDT",1749514438810,[[666.98,1.94],[666.96,0.01],[666.95,0.01],[666.94,0.02],[666.93,0.02]],[[666.99,83.1],[667.0,12.75],[667.01,52.79],[667.02,33.4],[667.03,49.11]]]
["binance-futures","BNBUSDT",1749514438853,[[666.96,0.01],[666.95,0.01],[666.94,0.02],[666.93,0.02]],[[666.99,83.1],[667.0,12.75],[667.01,52.79],[667.02,33.4],[667.03,49.25]]]
["binance-futures","BNBUSDT",1749514438914,[[666.96,0.01],[666.95,0.01],[666.94,0.02],[666.93,0.02],[666.9,5.24]],[[666.98,1.47],[666.99,88.99],[667.0,12.75],[667.01,52.79],[667.02,33.4]]]
["binance-futures","BNBUSDT",1749514438966,[[666.91,4.73],[666.9,5.24]],[[666.93,81.88],[666.97,3.96],[666.98,90.87],[666.99,83.12],[667.0,12.75]]]
["binance-futures","BNBUSDT",1749514439026,[[666.91,4.73],[666.9,5.24],[666.87,18.77],[666.82,15.42],[666.8,11.44]],[[666.93,81.88],[666.94,3.64],[666.96,0.32],[666.97,40.66],[666.98,94.72]]]
["binance-futures","BNBUSDT",1749514439078,[[666.91,4.73],[666.9,5.42],[666.87,16.91],[666.82,12.51],[666.8,11.44]],[[666.92,20.09],[666.93,81.88],[666.94,3.64],[666.96,0.32],[666.97,40.67]]]
["binance-futures","BNBUSDT",1749514439130,[[666.91,4.71],[666.9,5.24],[666.89,3.99],[666.88,2.73],[666.87,0.04]],[[666.92,72.31],[666.93,39.59],[666.94,3.64],[666.95,8.32],[666.96,3.75]]]
["binance-futures","BNBUSDT",1749514439179,[[666.91,4.71],[666.9,0.65],[666.89,3.99],[666.88,2.7],[666.87,0.04]],[[666.92,72.31],[666.93,39.67],[666.95,8.32],[666.96,3.98],[666.97,71.73]]]
["binance-futures","BNBUSDT",1749514439228,[[666.91,4.71],[666.9,0.65],[666.89,3.99],[666.88,2.7],[666.87,0.04]],[[666.92,73.67],[666.93,5.53],[666.96,3.98],[666.97,72.47],[666.98,52.93]]]
["binance-futures","BNBUSDT",1749514439284,[[666.91,0.03],[666.9,0.65],[666.89,3.99],[666.88,2.7],[666.87,0.04]],[[666.92,59.57],[666.93,5.53],[666.95,0.09],[666.96,3.98],[666.97,72.47]]]
["binance-futures","BNBUSDT",1749514439334,[[666.88,0.7],[666.87,0.02]],[[666.89,13.63],[666.9,13.63],[666.91,13.63],[666.92,67.94],[666.93,7.49]]]
["binance-futures","BNBUSDT",1749514439381,[[666.88,0.7],[666.87,0.02],[666.78,2.25],[666.77,3.6],[666.73,15.53]],[[666.89,13.63],[666.9,13.63],[666.91,13.63],[666.92,70.12],[666.93,7.86]]]
["binance-futures","BNBUSDT",1749514439438,[[666.88,0.7],[666.87,0.02],[666.83,5.42],[666.8,9.64],[666.78,2.25]],[[666.89,27.18],[666.9,35.05],[666.91,170.89],[666.92,63.37],[666.93,7.86]]]
["binance-futures","BNBUSDT",1749514439493,[[666.88,0.73],[666.87,0.02],[666.84,10.2],[666.83,5.42],[666.8,9.64]],[[666.89,124.32],[666.9,21.92],[666.91,64.81],[666.92,41.62],[666.93,7.86]]]
["binance-futures","BNBUSDT",1749514439545,[[666.88,0.67],[666.87,0.02],[666.84,10.2],[666.83,0.93],[666.8,9.64]],[[666.89,115.83],[666.9,21.92],[666.91,48.37],[666.92,33.3],[666.93,7.42]]]
["binance-futures","BNBUSDT",1749514439596,[[666.88,0.67],[666.87,0.02],[666.86,10.74],[666.85,2.56],[666.84,10.2]],[[666.89,94.49],[666.9,30.84],[666.91,22.3],[666.92,33.3],[666.93,7.56]]]
["binance-futures","BNBUSDT",1749514439647,[[666.88,9.98],[666.87,0.02],[666.86,10.74],[666.85,2.56],[666.84,10.2]],[[666.89,94.43],[666.9,30.84],[666.91,22.3],[666.92,32.55],[666.93,9.13]]]
["binance-futures","BNBUSDT",1749514439705,[[666.88,8.05],[666.87,0.02],[666.86,10.74],[666.85,2.56],[666.84,10.18]],[[666.89,94.89],[666.9,22.8],[666.91,21.6],[666.92,32.55],[666.93,9.13]]]
["binance-futures","BNBUSDT",1749514439755,[[666.88,8.23],[666.87,3.32],[666.86,12.17],[666.85,1.03],[666.84,10.18]],[[666.89,81.02],[666.9,22.8],[666.91,19.64],[666.92,31.08],[666.93,7.17]]]
["binance-futures","BNBUSDT",1749514439805,[[666.88,8.68],[666.87,3.32],[666.86,12.17],[666.85,1.03],[666.84,10.18]],[[666.89,81.01],[666.9,22.8],[666.91,19.64],[666.92,31.11],[666.93,7.17]]]
["binance-futures","BNBUSDT",1749514439861,[[666.88,8.68],[666.87,3.32],[666.86,12.17],[666.85,1.03],[666.84,10.18]],[[666.89,81.02],[666.9,22.8],[666.91,19.64],[666.92,30.99],[666.93,7.03]]]
["binance-futures","BNBUSDT",1749514439953,[[666.88,8.7],[666.87,3.32],[666.86,12.17],[666.85,1.03],[666.84,10.18]],[[666.89,81.33],[666.9,22.8],[666.91,19.64],[666.92,30.68],[666.93,7.03]]]
["binance-futures","BNBUSDT",1749514440014,[[666.87,0.01],[666.86,2.86],[666.85,2.56],[666.84,10.18]],[[666.88,101.23],[666.89,35.91],[666.9,22.8],[666.91,22.59],[666.92,26.78]]]
["binance-futures","BNBUSDT",1749514440072,[[666.87,0.16],[666.86,1.43],[666.85,2.56],[666.84,0.87],[666.82,9.64]],[[666.88,101.33],[666.89,35.81],[666.9,22.8],[666.91,19.85],[666.92,23.18]]]
["binance-futures","BNBUSDT",1749514440126,[[666.87,0.19],[666.86,1.43],[666.85,1.03],[666.84,0.87],[666.82,9.64]],[[666.88,106.91],[666.89,35.56],[666.9,22.8],[666.91,19.85],[666.92,23.32]]]
["binance-futures","BNBUSDT",1749514440172,[[666.87,0.19],[666.86,1.43],[666.85,1.03],[666.84,0.87],[666.82,9.64]],[[666.88,106.99],[666.89,35.48],[666.9,22.8],[666.91,19.85],[666.92,23.32]]]
["binance-futures","BNBUSDT",1749514440221,[[666.87,0.19],[666.86,1.43],[666.85,1.03],[666.84,0.87],[666.82,9.64]],[[666.88,106.99],[666.89,35.48],[666.9,22.95],[666.91,19.85],[666.92,23.32]]]
["binance-futures","BNBUSDT",1749514440275,[[666.87,0.19],[666.86,10.74],[666.85,1.03],[666.84,10.18],[666.82,9.64]],[[666.88,108.3],[666.89,35.47],[666.9,22.95],[666.91,19.85],[666.92,23.32]]]
["binance-futures","BNBUSDT",1749514440333,[[666.86,10.74],[666.85,1.03],[666.84,10.18],[666.82,9.64]],[[666.87,63.72],[666.88,42.74],[666.89,27.97],[666.9,23.09],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440386,[[666.86,10.74],[666.85,1.03],[666.84,10.18],[666.82,9.64],[666.71,1.42]],[[666.87,63.72],[666.88,42.74],[666.89,27.97],[666.9,23.5],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440437,[[666.86,1.46],[666.85,1.03],[666.84,10.18],[666.82,9.64],[666.71,1.33]],[[666.87,64.06],[666.88,42.74],[666.89,27.66],[666.9,23.5],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440479,[[666.86,1.46],[666.85,1.03],[666.84,10.18],[666.82,9.64],[666.71,1.33]],[[666.87,64.16],[666.88,42.64],[666.89,27.65],[666.9,23.5],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440530,[[666.86,1.48],[666.85,1.03],[666.84,10.18],[666.82,9.64],[666.74,35.5]],[[666.87,64.12],[666.88,42.64],[666.89,27.65],[666.9,23.5],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440593,[[666.86,1.48],[666.85,1.03],[666.84,10.18],[666.82,9.64],[666.74,35.5]],[[666.87,61.13],[666.88,42.64],[666.89,27.65],[666.9,26.49],[666.91,19.85]]]
["binance-futures","BNBUSDT",1749514440651,[[666.86,21.45],[666.85,4.17],[666.84,10.18],[666.82,9.64],[666.79,11.97]],[[666.87,15.12],[666.88,26.36],[666.89,27.65],[666.9,17.02],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440706,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,7.71],[666.88,19.58],[666.89,24.05],[666.9,17.02],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440756,[[666.86,36.46],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,7.71],[666.88,19.58],[666.89,24.05],[666.9,17.02],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440802,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,11.78],[666.88,24.44],[666.89,24.05],[666.9,24.81],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440854,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,9.01],[666.88,24.81],[666.89,24.05],[666.9,24.81],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440916,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,11.49],[666.88,24.81],[666.89,24.05],[666.9,24.81],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514440967,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,11.49],[666.88,24.81],[666.89,24.05],[666.9,24.96],[666.91,19.64]]]
["binance-futures","BNBUSDT",1749514441021,[[666.86,36.51],[666.85,4.17],[666.84,10.18],[666.83,12.92],[666.82,9.64]],[[666.87,11.49],[666.88,17.31],[666.89,24.05],[666.9,24.81],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441073,[[666.86,49.54],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,11.12],[666.88,15.47],[666.89,24.05],[666.9,22.88],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441125,[[666.86,50.08],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,11.12],[666.88,15.47],[666.89,24.05],[666.9,22.88],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441172,[[666.86,30.14],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,18.59],[666.88,15.47],[666.89,24.05],[666.9,22.88],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441277,[[666.86,50.14],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,13.37],[666.88,15.47],[666.89,24.05],[666.9,22.88],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441332,[[666.86,50.14],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,13.46],[666.88,15.47],[666.89,24.05],[666.9,22.88],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514441375,[[666.86,50.14],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,13.46],[666.88,15.47],[666.89,24.05],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441493,[[666.86,57.64],[666.85,4.17],[666.84,10.18],[666.83,0.93],[666.82,9.64]],[[666.87,8.3],[666.88,15.47],[666.89,24.05],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441544,[[666.86,58.11],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.56],[666.88,15.47],[666.89,24.05],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441596,[[666.86,58.16],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.56],[666.88,15.47],[666.89,24.05],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441647,[[666.86,58.28],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.56],[666.88,15.47],[666.89,23.3],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441754,[[666.86,58.28],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.55],[666.88,15.47],[666.89,21.8],[666.9,19.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514441805,[[666.86,58.28],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.55],[666.88,15.47],[666.89,21.8],[666.9,17.5],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442004,[[666.86,58.29],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.55],[666.88,6.16],[666.89,21.8],[666.9,17.5],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442187,[[666.86,58.29],[666.85,4.17],[666.84,10.18],[666.83,0.94],[666.82,9.64]],[[666.87,3.49],[666.88,6.16],[666.89,21.8],[666.9,17.5],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442261,[[666.86,58.29],[666.85,4.17],[666.84,10.18],[666.83,0.01],[666.82,9.64]],[[666.87,3.49],[666.88,6.16],[666.89,21.8],[666.9,17.5],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442312,[[666.86,58.29],[666.85,4.17],[666.84,10.18],[666.83,0.01],[666.82,9.64]],[[666.87,3.49],[666.89,21.8],[666.9,17.5],[666.91,8.36],[666.97,3.66]]]
["binance-futures","BNBUSDT",1749514442382,[[666.86,58.29],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,3.49],[666.89,21.8],[666.9,17.5],[666.91,8.36],[666.97,3.66]]]
["binance-futures","BNBUSDT",1749514442415,[[666.86,56.98],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,3.49],[666.88,5.39],[666.89,21.8],[666.9,17.5],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442447,[[666.86,56.98],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,3.5],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442593,[[666.86,56.92],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,3.5],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442651,[[666.86,56.92],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,3.89],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442686,[[666.86,49.42],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,9.08],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514442751,[[666.86,49.42],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,9.08],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443177,[[666.86,49.42],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,16.55],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443235,[[666.86,49.39],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,16.8],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443302,[[666.86,49.39],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,16.89],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443336,[[666.86,28.79],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,16.92],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443440,[[666.86,28.79],[666.85,4.17],[666.84,9.33],[666.83,0.01],[666.82,15.63]],[[666.87,27.89],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443559,[[666.86,28.79],[666.85,4.17],[666.84,9.33],[666.82,9.64]],[[666.87,27.89],[666.88,5.39],[666.89,21.8],[666.9,16.52],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514443611,[[666.86,37.4],[666.85,4.17],[666.84,9.33],[666.83,11.99],[666.82,9.64]],[[666.87,17.0],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514443672,[[666.86,37.34],[666.85,4.17],[666.84,9.33],[666.83,11.99],[666.82,9.64]],[[666.87,17.0],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514443734,[[666.86,49.31],[666.85,4.17],[666.84,9.33],[666.82,9.64]],[[666.87,4.34],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514443785,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[665.27,15.22]],[[666.87,4.34],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514443827,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[665.51,44.16]],[[666.87,9.47],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514443913,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.78,7.97]],[[666.87,17.11],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444016,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.78,7.97]],[[666.87,9.58],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444061,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,17.11],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444334,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,17.02],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444338,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,17.06],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444473,[[666.86,49.33],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,25.01]],[[666.87,17.06],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444524,[[666.86,49.81],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,25.01]],[[666.87,17.06],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444607,[[666.86,49.75],[666.85,4.17],[666.84,9.33],[666.82,9.64],[666.8,25.01]],[[666.87,9.56],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444664,[[666.86,49.75],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,25.01]],[[666.87,9.56],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444752,[[666.86,49.75],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,25.01]],[[666.87,9.67],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444815,[[666.86,49.76],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,9.97],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444868,[[666.86,49.76],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,10.11],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514444934,[[666.86,49.8],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,10.11],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445039,[[666.86,49.83],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,17.58],[666.88,5.39],[666.89,21.8],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445109,[[666.86,44.86],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,17.61],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445148,[[666.86,44.86],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,19.84],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445205,[[666.86,44.86],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.8,21.22]],[[666.87,19.91],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445256,[[666.86,44.86],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.47]],[[666.87,19.91],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445322,[[666.86,21.41],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.47]],[[666.87,17.69],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445486,[[666.86,41.39],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.47]],[[666.87,20.25],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445535,[[666.86,41.41],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.47]],[[666.87,20.22],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445569,[[666.86,41.35],[666.85,3.6],[666.84,9.33],[666.82,9.68],[666.81,12.47]],[[666.87,20.22],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445616,[[666.86,41.35],[666.85,3.6],[666.84,9.33],[666.82,9.68],[666.81,12.66]],[[666.87,20.22],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514445788,[[666.86,41.35],[666.85,3.6],[666.84,9.33],[666.82,9.68],[666.81,12.66]],[[666.87,20.23],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446086,[[666.86,41.35],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.31],[666.88,14.7],[666.89,21.87],[666.9,19.51],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446118,[[666.86,41.35],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.35],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446263,[[666.86,41.38],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.35],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446393,[[666.86,43.08],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.34],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446437,[[666.86,43.1],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.36],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446642,[[666.86,43.05],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.36],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514446793,[[666.86,43.05],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.35],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447091,[[666.86,43.05],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.43],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447151,[[666.86,43.5],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.46],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447258,[[666.86,43.5],[666.85,3.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.44],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447367,[[666.86,43.5],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.44],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447416,[[666.86,43.41],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,20.44],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447468,[[666.86,43.43],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.22],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447539,[[666.86,51.75],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.22],[666.88,14.7],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447608,[[666.86,44.27],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.22],[666.88,9.31],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447632,[[666.86,44.27],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.22],[666.88,14.65],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514447828,[[666.86,44.22],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.22],[666.88,14.65],[666.89,24.86],[666.9,16.52],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514448140,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,17.88],[666.88,9.31],[666.89,24.86],[666.9,13.89],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514448192,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,10.32],[666.88,14.76],[666.89,24.86],[666.9,14.04],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448302,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,10.35],[666.88,14.76],[666.89,24.86],[666.9,14.04],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448425,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,10.39],[666.88,14.76],[666.89,24.86],[666.9,14.04],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448492,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,5.23],[666.88,9.31],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448646,[[666.86,59.8],[666.85,4.6],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,5.29],[666.88,9.31],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448698,[[666.86,52.32],[666.85,7.48],[666.84,9.33],[666.82,9.64]],[[666.87,5.29],[666.88,15.12],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448737,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.79,11.97]],[[666.87,10.43],[666.88,15.12],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514448814,[[666.86,52.32],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,17.39]],[[666.87,10.43],[666.88,15.12],[666.89,24.86],[666.9,13.89],[666.91,8.75]]]
["binance-futures","BNBUSDT",1749514448831,[[666.86,52.27],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,15.65]],[[666.87,10.43],[666.88,15.12],[666.89,24.86],[666.9,13.89],[666.91,8.75]]]
["binance-futures","BNBUSDT",1749514448923,[[666.86,52.27],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,15.65]],[[666.87,10.51],[666.88,15.12],[666.89,24.86],[666.9,13.89],[666.91,8.75]]]
["binance-futures","BNBUSDT",1749514448943,[[666.86,52.27],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,15.65]],[[666.87,10.51],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.75]]]
["binance-futures","BNBUSDT",1749514449081,[[666.86,52.27],[666.85,4.6],[666.84,9.33],[666.82,13.54],[666.81,15.65]],[[666.87,5.32],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449120,[[666.86,52.27],[666.85,4.6],[666.84,9.33],[666.82,13.54],[666.81,15.65]],[[666.87,5.32],[666.88,9.82],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449179,[[666.86,61.66],[666.85,4.6],[666.84,9.33],[666.82,17.6],[666.81,20.76]],[[666.87,4.68],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449233,[[666.86,54.16],[666.85,7.32],[666.84,9.33],[666.82,17.6],[666.81,20.76]],[[666.87,4.68],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449251,[[666.86,54.16],[666.85,7.32],[666.84,9.33],[666.82,17.6],[666.81,17.77]],[[666.87,4.68],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.75]]]
["binance-futures","BNBUSDT",1749514449319,[[666.86,54.16],[666.85,7.32],[666.84,9.33],[666.82,9.64],[666.81,14.97]],[[666.87,9.84],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449395,[[666.86,54.16],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,9.85],[666.88,15.63],[666.89,24.86],[666.9,13.89],[666.91,8.66]]]
["binance-futures","BNBUSDT",1749514449518,[[666.86,61.64],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.81,12.66]],[[666.87,4.69],[666.88,0.51],[666.89,3.06],[666.9,13.89],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514449570,[[666.86,61.64],[666.85,4.6],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.72],[666.88,0.51],[666.89,3.06],[666.9,13.89],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514449622,[[666.86,64.79],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.72],[666.88,0.51],[666.89,3.06],[666.9,13.89],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514449696,[[666.86,64.79],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.73],[666.88,0.51],[666.89,5.14],[666.9,13.89],[666.91,5.55]]]
["binance-futures","BNBUSDT",1749514449748,[[666.86,64.79],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.73],[666.88,0.51],[666.89,5.14],[666.9,17.22],[666.91,5.55]]]
["binance-futures","BNBUSDT",1749514449791,[[666.86,64.94],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.66],[666.88,0.51],[666.89,5.14],[666.9,17.22],[666.91,5.55]]]
["binance-futures","BNBUSDT",1749514449882,[[666.86,64.9],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.63],[666.88,0.51],[666.89,5.14],[666.9,17.22],[666.91,5.55]]]
["binance-futures","BNBUSDT",1749514449931,[[666.86,64.94],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.63],[666.88,0.51],[666.89,5.14],[666.9,7.91],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514449949,[[666.86,64.94],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.63],[666.88,0.51],[666.89,3.06],[666.9,6.85],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450050,[[666.86,64.91],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,17.6]],[[666.87,4.6],[666.88,0.51],[666.89,3.06],[666.9,6.85],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450092,[[666.86,66.09],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.04],[666.88,0.51],[666.89,0.07],[666.9,7.57],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450147,[[666.86,66.1],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.04],[666.88,0.51],[666.89,0.07],[666.9,9.84],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450207,[[666.86,66.24],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.04],[666.88,0.51],[666.89,0.07],[666.9,9.84],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450460,[[666.86,67.67],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.04],[666.88,0.51],[666.89,0.07],[666.9,9.84],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450510,[[666.86,67.9],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.04],[666.88,0.51],[666.89,0.07],[666.9,9.84],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450615,[[666.86,67.9],[666.85,7.93],[666.84,9.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.05],[666.88,0.51],[666.89,0.07],[666.9,7.57],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450696,[[666.86,69.55],[666.85,7.93],[666.84,10.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.05],[666.88,0.51],[666.89,0.07],[666.9,7.57],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450748,[[666.86,70.01],[666.85,7.93],[666.84,10.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.05],[666.88,0.51],[666.89,0.07],[666.9,7.57],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450814,[[666.86,70.01],[666.85,7.93],[666.84,10.33],[666.83,4.06],[666.82,20.59]],[[666.87,5.05],[666.88,0.51],[666.89,0.07],[666.9,4.58],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450837,[[666.86,70.01],[666.85,7.93],[666.84,9.33],[666.83,5.06],[666.82,20.59]],[[666.87,5.05],[666.88,0.51],[666.89,0.07],[666.9,7.3],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450912,[[666.86,70.01],[666.85,7.93],[666.84,9.33],[666.83,5.06],[666.82,20.59]],[[666.87,6.1],[666.88,0.51],[666.89,0.07],[666.9,7.3],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514450928,[[666.86,69.96],[666.85,7.93],[666.84,9.33],[666.83,8.05],[666.82,13.7]],[[666.87,6.1],[666.88,0.51],[666.89,0.07],[666.9,7.3],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514451014,[[666.86,73.9],[666.85,7.93],[666.84,9.33],[666.83,3.99],[666.82,9.64]],[[666.87,6.13],[666.88,0.51],[666.89,0.07],[666.9,16.61],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514451077,[[666.86,61.91],[666.85,4.6],[666.84,9.33],[666.83,2.99],[666.82,10.64]],[[666.87,6.13],[666.88,0.51],[666.89,2.15],[666.9,16.61],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514451133,[[666.86,73.4],[666.85,4.6],[666.84,9.33],[666.82,9.64]],[[666.87,6.12],[666.88,9.82],[666.89,2.15],[666.9,16.61],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451185,[[666.86,73.4],[666.85,4.6],[666.84,9.33],[666.82,9.64],[666.28,1.38]],[[666.87,6.12],[666.88,0.51],[666.89,2.15],[666.9,16.61],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451232,[[666.86,73.4],[666.85,4.14],[666.84,9.33],[666.82,9.64],[666.77,14.32]],[[666.87,6.13],[666.88,0.51],[666.89,2.15],[666.9,16.61],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451301,[[666.86,73.4],[666.85,4.14],[666.84,9.33],[666.82,9.64],[666.78,6.88]],[[666.87,6.13],[666.88,0.51],[666.89,2.15],[666.9,16.61],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451350,[[666.86,73.4],[666.85,4.14],[666.84,9.33],[666.82,9.64],[666.78,6.88]],[[666.87,6.13],[666.88,0.51],[666.89,0.07],[666.9,13.89],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451470,[[666.86,73.4],[666.85,4.14],[666.84,9.33],[666.82,9.64],[666.78,6.88]],[[666.87,6.13],[666.88,0.51],[666.89,2.15],[666.9,16.64],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451641,[[666.86,73.4],[666.85,4.14],[666.84,9.33],[666.83,0.01],[666.82,9.64]],[[666.87,6.13],[666.88,0.51],[666.89,2.15],[666.9,16.64],[666.91,8.36]]]
["binance-futures","BNBUSDT",1749514451695,[[666.86,73.38],[666.85,4.14],[666.84,9.33],[666.83,0.01],[666.82,12.63]],[[666.87,7.17],[666.88,0.51],[666.89,0.07],[666.9,13.89],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514451746,[[666.86,73.38],[666.85,4.14],[666.84,9.33],[666.83,0.01],[666.82,12.63]],[[666.87,7.17],[666.88,0.51],[666.89,2.15],[666.9,16.62],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514451932,[[666.86,60.9],[666.85,4.14],[666.84,9.33],[666.83,0.01],[666.82,12.63]],[[666.87,27.2],[666.88,9.82],[666.89,2.15],[666.9,16.62],[666.91,5.37]]]
["binance-futures","BNBUSDT",1749514452003,[[666.87,22.53],[666.86,68.4],[666.85,4.14],[666.84,9.33],[666.83,0.01]],[[666.9,0.56],[666.92,0.01],[666.97,0.03],[666.98,9.66],[666.99,9.19]]]
["binance-futures","BNBUSDT",1749514452055,[[666.89,54.19],[666.88,72.71],[666.87,146.22],[666.86,126.15],[666.85,3.43]],[[666.9,0.56],[666.92,0.01],[666.94,9.32],[666.97,0.03],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452107,[[666.89,111.81],[666.88,98.76],[666.87,61.13],[666.86,122.71],[666.85,3.43]],[[666.9,0.56],[666.92,0.01],[666.94,9.32],[666.97,0.03],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452159,[[666.93,6.38],[666.91,18.81],[666.9,7.46],[666.89,125.77],[666.88,96.37]],[[666.94,9.32],[666.97,0.03],[666.98,9.66],[667.0,14.77],[667.08,33.03]]]
["binance-futures","BNBUSDT",1749514452211,[[666.93,37.06],[666.92,22.27],[666.91,9.11],[666.9,48.71],[666.89,66.78]],[[666.94,14.47],[666.96,10.0],[666.98,9.66],[666.99,12.01],[667.0,9.41]]]
["binance-futures","BNBUSDT",1749514452262,[[666.93,29.73],[666.92,17.49],[666.9,56.24],[666.89,53.98]],[[666.94,58.17],[666.95,4.33],[666.96,10.0],[666.98,9.66],[666.99,11.22]]]
["binance-futures","BNBUSDT",1749514452312,[[666.93,2.45],[666.92,9.31],[666.9,9.98],[666.89,41.89],[666.87,60.09]],[[666.94,58.14],[666.95,4.33],[666.96,10.0],[666.98,9.66],[666.99,11.22]]]
["binance-futures","BNBUSDT",1749514452365,[[666.93,3.43],[666.92,9.31],[666.9,9.33],[666.89,39.56],[666.87,56.68]],[[666.94,53.06],[666.95,4.33],[666.96,10.0],[666.97,0.18],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452412,[[666.93,9.46],[666.92,9.31],[666.91,1.5],[666.9,28.92],[666.89,39.56]],[[666.94,54.06],[666.95,4.33],[666.96,10.0],[666.97,0.18],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452463,[[666.93,6.22],[666.92,9.31],[666.91,1.5],[666.9,28.92],[666.89,39.5]],[[666.94,40.77],[666.95,4.33],[666.96,10.0],[666.98,9.66],[667.02,19.3]]]
["binance-futures","BNBUSDT",1749514452522,[[666.93,3.76],[666.92,9.31],[666.9,28.92],[666.89,39.56]],[[666.94,40.77],[666.95,4.33],[666.96,10.0],[666.98,9.66],[667.02,19.3]]]
["binance-futures","BNBUSDT",1749514452572,[[666.93,3.75],[666.92,9.31],[666.9,28.92],[666.89,39.56],[666.82,14.37]],[[666.94,40.71],[666.95,4.33],[666.96,10.0],[666.97,0.12],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452593,[[666.93,3.77],[666.92,9.31],[666.9,28.92],[666.89,39.54],[666.82,14.37]],[[666.94,40.71],[666.95,4.33],[666.96,10.0],[666.97,0.12],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452723,[[666.93,4.26],[666.92,9.31],[666.9,28.92],[666.89,39.54],[666.82,14.37]],[[666.94,40.78],[666.95,4.33],[666.96,10.0],[666.97,0.12],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452745,[[666.93,4.27],[666.92,9.31],[666.9,28.92],[666.89,39.54],[666.82,14.37]],[[666.94,40.78],[666.95,4.33],[666.96,10.0],[666.97,0.12],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514452860,[[666.93,13.75],[666.92,9.31],[666.9,28.92],[666.89,39.48],[666.86,53.75]],[[666.94,40.7],[666.95,4.33],[666.96,10.0],[666.98,9.66],[667.2,41.92]]]
["binance-futures","BNBUSDT",1749514452920,[[666.93,13.68],[666.92,9.31],[666.9,29.01],[666.89,39.48],[666.88,52.93]],[[666.94,40.77],[666.95,4.33],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453042,[[666.93,15.21],[666.92,9.31],[666.9,29.01],[666.89,39.48],[666.88,52.93]],[[666.94,60.77],[666.95,4.33],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453112,[[666.93,15.16],[666.92,9.31],[666.9,29.01],[666.89,39.48],[666.88,52.93]],[[666.94,60.77],[666.95,4.36],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453172,[[666.93,15.25],[666.92,9.31],[666.9,29.01],[666.89,39.48],[666.88,52.93]],[[666.94,65.94],[666.95,4.36],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453224,[[666.93,11.64],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,65.96],[666.95,4.36],[666.96,10.0],[666.98,9.66],[667.61,62.57]]]
["binance-futures","BNBUSDT",1749514453294,[[666.93,17.1],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,65.96],[666.95,4.36],[666.96,10.0],[666.98,9.66],[667.61,62.57]]]
["binance-futures","BNBUSDT",1749514453451,[[666.93,12.94],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,65.96],[666.95,4.36],[666.96,10.0],[666.98,9.66],[667.61,62.57]]]
["binance-futures","BNBUSDT",1749514453493,[[666.93,11.41],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,66.86],[666.95,4.36],[666.96,10.0],[666.98,12.65],[666.99,14.58]]]
["binance-futures","BNBUSDT",1749514453531,[[666.93,11.59],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,66.86],[666.95,4.36],[666.96,10.0],[666.98,12.65],[666.99,14.58]]]
["binance-futures","BNBUSDT",1749514453635,[[666.93,19.88],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,66.84],[666.95,0.03],[666.96,10.0],[666.98,9.66],[666.99,14.58]]]
["binance-futures","BNBUSDT",1749514453687,[[666.93,16.26],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,47.76],[666.95,4.81],[666.96,10.0],[666.98,9.66],[666.99,14.58]]]
["binance-futures","BNBUSDT",1749514453789,[[666.93,16.26],[666.92,9.31],[666.9,28.93],[666.89,39.48],[666.88,52.93]],[[666.94,47.75],[666.95,4.81],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453848,[[666.93,16.26],[666.92,9.31],[666.9,28.96],[666.89,39.48],[666.88,52.93]],[[666.94,47.74],[666.95,4.81],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514453969,[[666.93,14.43],[666.92,9.31],[666.9,28.96],[666.89,39.48],[666.88,52.93]],[[666.94,39.8],[666.95,4.81],[666.96,10.0],[666.97,0.06],[666.98,9.66]]]
["binance-futures","BNBUSDT",1749514454034,[[666.93,32.9],[666.92,9.31],[666.91,4.5],[666.9,28.93],[666.89,39.48]],[[666.94,5.38],[666.95,4.81],[666.96,10.0],[666.98,9.66],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454090,[[666.93,25.37],[666.92,10.84],[666.91,4.5],[666.9,28.93],[666.89,45.47]],[[666.94,10.54],[666.95,4.81],[666.96,10.0],[666.98,9.66],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454137,[[666.93,25.35],[666.92,10.84],[666.91,4.5],[666.9,28.93],[666.89,39.48]],[[666.94,30.57],[666.95,4.81],[666.96,10.0],[666.98,9.66],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454192,[[666.93,25.36],[666.92,10.84],[666.91,4.5],[666.9,28.93],[666.89,39.48]],[[666.94,30.57],[666.95,4.81],[666.96,10.0],[666.98,9.66],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454348,[[666.93,32.88],[666.92,10.84],[666.91,4.5],[666.9,28.93],[666.89,39.48]],[[666.94,5.53],[666.95,4.81],[666.96,10.0],[666.98,9.66],[666.99,15.77]]]
["binance-futures","BNBUSDT",1749514454422,[[666.94,140.51],[666.93,27.65],[666.92,10.84],[666.91,4.5],[666.9,28.93]],[[666.95,4.81],[666.96,10.0],[666.98,9.66],[666.99,15.77],[669.02,4.85]]]
["binance-futures","BNBUSDT",1749514454467,[[666.94,103.79],[666.93,31.08],[666.92,9.31],[666.91,14.69],[666.9,28.93]],[[666.95,0.03],[666.96,0.69],[666.98,9.66],[666.99,15.77],[667.04,10.04]]]
["binance-futures","BNBUSDT",1749514454524,[[666.94,103.99],[666.93,31.08],[666.92,9.31],[666.91,14.69],[666.9,28.93]],[[666.95,0.03],[666.96,0.69],[666.97,3.01],[666.98,9.66],[666.99,15.77]]]
["binance-futures","BNBUSDT",1749514454579,[[666.94,127.01],[666.93,31.08],[666.92,10.31],[666.91,14.69],[666.9,28.93]],[[666.95,0.03],[666.96,0.69],[666.98,0.35],[666.99,0.05],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454632,[[666.94,127.01],[666.93,31.05],[666.92,10.31],[666.91,14.78],[666.9,28.93]],[[666.95,0.03],[666.96,0.69],[666.98,0.35],[666.99,0.05],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454678,[[666.94,127.01],[666.93,31.04],[666.92,10.31],[666.91,14.69],[666.9,28.93]],[[666.95,0.03],[666.96,0.69],[666.98,0.35],[666.99,4.23],[667.0,13.16]]]
["binance-futures","BNBUSDT",1749514454734,[[666.95,100.3],[666.94,44.9],[666.93,19.15],[666.92,10.31],[666.91,14.69]],[[666.96,0.68],[666.98,0.35],[666.99,4.23],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514454773,[[666.95,101.18],[666.94,44.9],[666.93,18.27],[666.92,16.3],[666.91,14.69]],[[666.96,0.71],[666.98,0.35],[666.99,4.23],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514454838,[[666.95,101.24],[666.94,44.9],[666.93,18.24],[666.92,16.36],[666.91,14.69]],[[666.96,0.71],[666.98,0.35],[666.99,4.23],[667.0,13.16],[667.01,0.11]]]
["binance-futures","BNBUSDT",1749514454889,[[666.95,101.26],[666.94,44.9],[666.93,18.23],[666.92,16.36],[666.91,14.69]],[[666.96,0.71],[666.98,0.35],[666.99,4.23],[667.0,13.16],[667.01,0.11]]]
["binance-futures","BNBUSDT",1749514454941,[[666.95,102.95],[666.94,44.9],[666.93,16.58],[666.92,16.36],[666.91,14.69]],[[666.96,0.71],[666.98,0.35],[666.99,4.23],[667.0,13.16],[667.01,0.11]]]
["binance-futures","BNBUSDT",1749514455015,[[666.95,108.25],[666.94,39.6],[666.93,16.58],[666.92,16.3],[666.91,14.69]],[[666.96,0.65],[666.98,0.35],[666.99,0.05],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455068,[[666.95,108.24],[666.94,39.56],[666.93,16.58],[666.92,16.3],[666.91,14.69]],[[666.96,0.64],[666.98,0.35],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455112,[[666.95,108.24],[666.94,39.56],[666.93,16.58],[666.92,16.3],[666.91,14.69]],[[666.96,0.64],[666.98,0.35],[666.99,0.05],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455170,[[666.95,108.28],[666.94,39.56],[666.93,16.58],[666.92,16.33],[666.91,14.69]],[[666.96,0.64],[666.98,0.35],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455226,[[666.95,103.0],[666.94,39.56],[666.93,16.58],[666.92,16.33],[666.91,14.69]],[[666.96,0.68],[666.98,0.35],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455333,[[666.95,103.01],[666.94,39.56],[666.93,16.58],[666.92,16.33],[666.91,14.69]],[[666.96,0.68],[666.98,0.35],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455457,[[666.95,103.02],[666.94,39.56],[666.93,16.58],[666.92,16.3],[666.91,14.69]],[[666.96,15.15],[666.98,9.66],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455508,[[666.95,102.16],[666.94,39.56],[666.93,16.58],[666.92,15.3],[666.91,14.69]],[[666.96,0.68],[666.98,9.64],[666.99,3.43],[667.0,13.16],[667.01,0.02]]]
["binance-futures","BNBUSDT",1749514455561,[[666.97,74.41],[666.96,31.66],[666.95,51.52],[666.94,18.63],[666.93,23.09]],[[666.98,5.61],[666.99,3.43],[667.0,13.16],[667.02,9.44],[667.05,9.85]]]
["binance-futures","BNBUSDT",1749514455613,[[666.97,74.41],[666.96,21.91],[666.95,51.52],[666.94,18.63],[666.93,23.09]],[[666.98,0.45],[666.99,3.43],[667.0,3.85],[667.02,9.32],[667.05,9.83]]]
["binance-futures","BNBUSDT",1749514455662,[[666.97,100.24],[666.96,21.91],[666.95,51.52],[666.94,18.67],[666.93,23.09]],[[666.98,0.42],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,0.02]]]
["binance-futures","BNBUSDT",1749514455711,[[666.97,100.23],[666.96,21.91],[666.95,51.5],[666.94,18.67],[666.93,23.09]],[[666.98,0.42],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,0.02]]]
["binance-futures","BNBUSDT",1749514455766,[[666.97,94.43],[666.96,21.91],[666.95,51.5],[666.94,18.76],[666.93,23.09]],[[666.98,0.45],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,2.84]]]
["binance-futures","BNBUSDT",1749514455819,[[666.97,95.31],[666.96,21.91],[666.95,50.63],[666.94,18.76],[666.93,26.13]],[[666.98,0.45],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,2.84]]]
["binance-futures","BNBUSDT",1749514455861,[[666.97,95.39],[666.96,21.91],[666.95,50.55],[666.94,18.76],[666.93,26.13]],[[666.98,0.45],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,2.84]]]
["binance-futures","BNBUSDT",1749514455958,[[666.97,97.06],[666.96,21.91],[666.95,48.9],[666.94,18.76],[666.93,26.13]],[[666.98,0.47],[666.99,0.05],[667.0,3.85],[667.02,9.32],[667.03,2.84]]]
["binance-futures","BNBUSDT",1749514456019,[[666.97,97.01],[666.96,21.91],[666.95,48.9],[666.94,18.76],[666.93,26.13]],[[666.98,0.47],[666.99,0.05],[667.0,0.02],[667.02,9.32],[667.03,2.84]]]
["binance-futures","BNBUSDT",1749514456076,[[666.97,96.96],[666.96,21.91],[666.95,48.9],[666.94,18.88],[666.93,26.13]],[[666.98,0.43],[666.99,0.05],[667.0,0.02],[667.02,9.32],[667.03,2.78]]]
["binance-futures","BNBUSDT",1749514456125,[[667.01,74.02],[667.0,16.82],[666.98,53.47],[666.97,38.91],[666.96,21.91]],[[667.02,20.28],[667.03,2.32],[667.04,9.99],[667.05,4.21],[667.06,19.68]]]
["binance-futures","BNBUSDT",1749514456182,[[667.01,74.48],[667.0,9.32],[666.99,14.53],[666.98,38.25],[666.97,38.91]],[[667.02,20.28],[667.03,1.51],[667.04,9.99],[667.05,4.21],[667.06,19.68]]]
["binance-futures","BNBUSDT",1749514456222,[[667.01,16.07],[667.0,9.32],[666.99,14.53],[666.98,37.09],[666.97,38.89]],[[667.02,49.03],[667.03,1.51],[667.04,9.99],[667.05,14.17],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456285,[[667.01,16.99],[667.0,9.32],[666.99,14.53],[666.98,37.09],[666.97,37.97]],[[667.02,49.05],[667.03,1.51],[667.04,9.99],[667.05,14.17],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456333,[[667.01,15.49],[667.0,9.32],[666.99,14.53],[666.98,37.21],[666.97,37.97]],[[667.02,41.55],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456384,[[667.01,14.63],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,37.93]],[[667.02,41.57],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456428,[[667.01,16.28],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,49.07],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456493,[[667.01,14.79],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,49.07],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456551,[[667.01,15.43],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,49.07],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456600,[[667.01,15.41],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,49.07],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456654,[[667.01,16.67],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,49.07],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456718,[[667.01,16.67],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,43.93],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456760,[[667.01,16.69],[667.0,9.32],[666.99,10.61],[666.98,37.21],[666.97,36.28]],[[667.02,43.93],[667.03,1.51],[667.04,9.99],[667.05,14.26],[667.06,16.69]]]
["binance-futures","BNBUSDT",1749514456965,[[667.01,7.83],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.28]],[[667.02,43.93],[667.03,1.51],[667.04,9.99],[667.05,14.17],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457034,[[667.01,7.88],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.28]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,9.98],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457087,[[667.01,7.89],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.28]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457139,[[667.01,7.89],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.43]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,16.13],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457186,[[667.01,7.88],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.43]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,16.13],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457294,[[667.01,7.0],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.43]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,16.13],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457342,[[667.01,7.8],[667.0,9.32],[666.99,10.61],[666.98,37.09],[666.97,36.43]],[[667.02,49.05],[667.03,3.01],[667.04,9.99],[667.05,16.13],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457520,[[667.01,7.8],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.28]],[[667.02,72.97],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457571,[[667.01,7.8],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.28]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457619,[[667.01,7.81],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.28]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514457727,[[667.01,7.84],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.28]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458034,[[667.01,6.44],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.05],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458135,[[667.01,6.47],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.05],[667.03,3.01],[667.04,9.99],[667.05,15.95],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458191,[[667.01,12.15],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,0.01],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458240,[[667.01,17.33],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.05],[667.03,2.94],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458292,[[667.01,14.8],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458335,[[667.01,11.65],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.67],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458381,[[667.01,11.66],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.67],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458441,[[667.01,11.72],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.67],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458586,[[667.01,6.55],[667.0,9.32],[666.99,10.61],[666.98,37.1],[666.97,36.49]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.67],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458669,[[667.01,6.55],[667.0,9.32],[666.98,23.33],[666.97,22.65]],[[667.02,49.07],[667.03,2.94],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458734,[[667.01,6.55],[667.0,9.32],[666.98,23.33],[666.97,22.65],[666.95,38.65]],[[667.02,49.07],[667.03,0.01],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458784,[[667.01,19.5],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,49.07],[667.03,3.01],[667.04,9.99],[667.05,15.49],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458832,[[667.01,12.31],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,50.06],[667.03,3.01],[667.04,9.99],[667.05,15.64],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458889,[[667.01,23.48],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,48.34],[667.03,0.01],[667.04,9.99],[667.05,9.98],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514458957,[[667.01,15.71],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,48.36],[667.03,2.18],[667.04,9.99],[667.05,9.98],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459009,[[667.01,33.81],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,40.86],[667.03,2.18],[667.04,9.99],[667.05,5.87],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459038,[[667.01,33.85],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,13.45],[667.03,1.56],[667.04,9.99],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459114,[[667.01,33.83],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,11.36],[667.03,1.56],[667.04,9.99],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459159,[[667.01,47.34],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,11.38],[667.03,1.56],[667.04,9.99],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459217,[[667.01,39.83],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,6.22],[667.03,1.56],[667.04,9.99],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459321,[[667.01,39.12],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,3.05],[667.03,1.56],[667.04,9.99],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459378,[[667.01,46.18],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,22.65]],[[667.02,3.05],[667.03,0.01],[667.04,0.68],[667.05,4.37],[667.06,16.67]]]
["binance-futures","BNBUSDT",1749514459430,[[667.01,46.19],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,29.91]],[[667.02,2.96],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514459474,[[667.01,45.2],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,26.92]],[[667.02,2.94],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514459527,[[667.01,45.4],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,26.92]],[[667.02,2.96],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514459583,[[667.01,45.43],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,26.92]],[[667.02,2.99],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459620,[[667.01,45.43],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,26.92]],[[667.02,2.99],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459693,[[667.01,45.42],[667.0,9.32],[666.99,8.29],[666.98,23.33],[666.97,26.92]],[[667.02,3.02],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459742,[[667.01,45.38],[667.0,9.32],[666.99,11.28],[666.98,23.33],[666.97,26.92]],[[667.02,2.98],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459764,[[667.01,45.38],[667.0,9.32],[666.99,11.28],[666.98,23.33],[666.97,26.92]],[[667.02,3.06],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459849,[[667.01,45.34],[667.0,9.32],[666.99,11.28],[666.98,23.33],[666.97,26.92]],[[667.02,3.02],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459883,[[667.01,45.35],[667.0,9.32],[666.99,11.28],[666.98,23.33],[666.97,26.92]],[[667.02,3.02],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514459947,[[667.01,49.07],[667.0,9.32],[666.99,11.28],[666.98,23.33],[666.97,26.92]],[[667.02,3.01],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460002,[[667.01,27.92],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,3.01],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460045,[[667.01,20.44],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,3.29],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460113,[[667.01,20.41],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,8.14],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460142,[[667.01,16.75],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,8.13],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460244,[[667.01,34.8],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,8.11],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460297,[[667.01,34.8],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,16.14],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460351,[[667.01,29.12],[667.0,9.32],[666.99,8.29],[666.98,26.32],[666.97,22.65]],[[667.02,11.37],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460402,[[667.01,21.63],[667.0,9.32],[666.98,23.33],[666.97,23.66]],[[667.02,48.15],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460450,[[667.01,21.63],[667.0,9.32],[666.98,23.33],[666.97,23.63],[666.96,9.31]],[[667.02,48.15],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460503,[[667.01,24.45],[667.0,9.32],[666.99,8.44],[666.98,23.39],[666.97,20.64]],[[667.02,40.69],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460597,[[667.01,24.45],[667.0,9.32],[666.99,8.44],[666.98,23.39],[666.97,20.64]],[[667.02,40.69],[667.03,1.51],[667.04,9.99],[667.05,13.59],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460716,[[667.01,29.12],[667.0,9.32],[666.99,8.44],[666.98,23.33],[666.97,20.64]],[[667.02,20.69],[667.03,1.51],[667.04,9.99],[667.05,13.59],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460765,[[667.01,29.12],[667.0,9.32],[666.99,8.44],[666.98,26.35],[666.97,20.64]],[[667.02,20.69],[667.03,1.51],[667.04,9.99],[667.05,13.59],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460805,[[667.01,29.12],[667.0,9.32],[666.99,8.44],[666.98,26.32],[666.97,20.64]],[[667.02,16.52],[667.03,1.51],[667.04,9.99],[667.05,13.59],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514460857,[[667.01,29.12],[667.0,9.32],[666.99,8.44],[666.98,26.32],[666.97,20.64]],[[667.02,16.51],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461095,[[667.01,34.9],[667.0,9.32],[666.99,8.44],[666.98,26.32],[666.97,20.64]],[[667.02,16.53],[667.03,1.51],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461169,[[667.01,34.93],[667.0,9.32],[666.99,11.43],[666.98,23.33],[666.97,20.64]],[[667.02,11.35],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461233,[[667.01,34.93],[667.0,9.32],[666.99,12.43],[666.98,23.33],[666.97,20.64]],[[667.02,11.36],[667.03,0.01],[667.04,9.99],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461289,[[667.01,34.93],[667.0,9.32],[666.99,12.43],[666.98,23.33],[666.97,20.64]],[[667.02,11.36],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461338,[[667.01,34.93],[667.0,9.32],[666.99,12.43],[666.98,23.33],[666.97,20.64]],[[667.02,11.4],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461450,[[667.01,35.05],[667.0,9.32],[666.99,12.43],[666.98,23.51],[666.97,20.64]],[[667.02,11.42],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461507,[[667.01,30.1],[667.0,9.32],[666.99,12.43],[666.98,23.51],[666.97,20.64]],[[667.02,11.5],[667.03,0.01],[667.04,0.68],[667.05,3.63],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461552,[[667.01,30.1],[667.0,12.31],[666.99,9.44],[666.98,23.36],[666.97,20.64]],[[667.02,11.5],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461602,[[667.01,31.53],[667.0,12.31],[666.99,9.44],[666.98,23.36],[666.97,20.64]],[[667.02,11.5],[667.03,0.01],[667.04,0.68],[667.05,2.86],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461667,[[667.01,31.55],[667.0,12.31],[666.99,9.44],[666.98,23.33],[666.97,20.64]],[[667.02,16.78],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461702,[[667.01,31.55],[667.0,12.31],[666.99,9.44],[666.98,23.36],[666.97,20.64]],[[667.02,16.78],[667.03,0.01],[667.04,0.68],[667.05,2.86],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514461772,[[667.01,31.77],[667.0,12.31],[666.99,9.44],[666.98,23.36],[666.97,20.64]],[[667.02,16.78],[667.03,0.01],[667.04,0.68],[667.05,2.86],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462005,[[667.01,30.28],[667.0,12.31],[666.99,9.44],[666.98,23.36],[666.97,20.64]],[[667.02,16.78],[667.03,0.01],[667.04,0.68],[667.05,2.86],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462068,[[667.01,44.02],[667.0,9.32],[666.99,12.49],[666.98,23.33],[666.97,23.83]],[[667.02,16.77],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462125,[[667.01,42.68],[667.0,9.32],[666.99,12.49],[666.98,23.33],[666.97,26.74]],[[667.02,16.77],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462172,[[667.01,41.15],[667.0,9.32],[666.99,12.49],[666.98,23.54],[666.97,26.74]],[[667.02,16.77],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462295,[[667.01,38.16],[667.0,12.31],[666.99,12.49],[666.98,23.54],[666.97,26.74]],[[667.02,16.83],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462355,[[667.01,38.13],[667.0,10.32],[666.99,14.53],[666.98,35.52],[666.97,31.46]],[[667.02,16.04],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462404,[[667.01,39.14],[667.0,9.32],[666.99,14.53],[666.98,35.52],[666.97,31.46]],[[667.02,16.06],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514462453,[[667.01,38.95],[667.0,9.32],[666.99,11.48],[666.98,35.52],[666.97,28.27]],[[667.02,10.95],[667.03,0.01],[667.04,9.99],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462509,[[667.01,23.25],[667.0,12.31],[666.99,9.44],[666.98,35.52],[666.97,20.64]],[[667.02,10.96],[667.03,0.01],[667.04,9.99],[667.05,2.84],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462561,[[667.01,22.7],[667.0,9.32],[666.98,35.31],[666.97,21.64]],[[667.02,25.4],[667.03,1.51],[667.04,9.99],[667.05,2.84],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462620,[[667.01,22.72],[667.0,9.32],[666.98,35.31],[666.97,20.68],[666.96,10.31]],[[667.02,45.38],[667.03,1.51],[667.04,9.99],[667.05,2.84],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462672,[[667.01,34.71],[667.0,9.32],[666.99,9.95],[666.98,35.31],[666.97,20.64]],[[667.02,20.27],[667.03,1.51],[667.04,9.99],[667.05,2.84],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462724,[[667.01,31.11],[667.0,9.32],[666.99,12.94],[666.98,35.31],[666.97,20.64]],[[667.02,10.96],[667.03,0.01],[667.04,9.99],[667.05,9.98],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462805,[[667.01,31.14],[667.0,9.32],[666.99,12.94],[666.98,35.31],[666.97,23.55]],[[667.02,10.96],[667.03,0.01],[667.04,0.68],[667.05,9.98],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514462935,[[667.01,31.14],[667.0,9.32],[666.99,12.94],[666.98,35.31],[666.97,23.55]],[[667.02,10.96],[667.03,0.01],[667.04,0.68],[667.05,9.98],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463045,[[667.01,31.14],[667.0,9.32],[666.99,12.94],[666.98,23.33],[666.97,20.64]],[[667.02,10.96],[667.03,0.01],[667.04,0.68],[667.05,9.98],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463098,[[667.01,33.77],[667.0,12.31],[666.99,9.95],[666.98,23.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463156,[[667.01,31.24],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,9.99],[667.05,4.35],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463172,[[667.01,31.16],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,9.99],[667.05,4.35],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463371,[[667.01,31.16],[667.0,9.32],[666.99,12.94],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,0.68],[667.05,0.02],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463455,[[667.01,31.16],[667.0,9.32],[666.99,12.94],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,0.68],[667.05,0.4],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463530,[[667.01,31.16],[667.0,9.32],[666.99,12.94],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,9.99],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463697,[[667.01,34.16],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,9.99],[667.05,0.4],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463800,[[667.01,34.16],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,23.55]],[[667.02,10.97],[667.03,0.01],[667.04,0.68],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463855,[[667.01,41.56],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,26.45]],[[667.02,10.97],[667.03,0.01],[667.04,0.68],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463911,[[667.01,41.56],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,26.45]],[[667.02,10.07],[667.03,0.01],[667.04,0.68],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514463963,[[667.01,41.58],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,26.45]],[[667.02,10.07],[667.03,0.01],[667.04,0.68],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464045,[[667.01,41.58],[667.0,9.32],[666.99,9.95],[666.98,24.54],[666.97,26.45]],[[667.02,10.07],[667.03,0.01],[667.04,9.99],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464104,[[667.01,41.58],[667.0,9.32],[666.99,10.0],[666.98,24.54],[666.97,23.55]],[[667.02,10.07],[667.03,0.01],[667.04,9.99],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464281,[[667.01,41.58],[667.0,9.32],[666.99,10.0],[666.98,24.54],[666.97,23.55]],[[667.02,10.0],[667.03,0.01],[667.04,9.99],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464287,[[667.01,41.58],[667.0,9.32],[666.99,10.0],[666.98,24.54],[666.97,23.55]],[[667.02,10.06],[667.03,0.01],[667.04,9.99],[667.05,4.73],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464396,[[667.01,42.56],[667.0,9.32],[666.99,10.0],[666.98,23.54],[666.97,23.55]],[[667.02,10.06],[667.03,0.01],[667.04,0.68],[667.05,0.4],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464456,[[667.01,42.58],[667.0,9.32],[666.99,10.0],[666.98,23.54],[666.97,23.55]],[[667.02,12.69],[667.03,0.01],[667.04,0.68],[667.05,0.4],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464508,[[667.01,41.58],[667.0,10.32],[666.99,10.0],[666.98,23.54],[666.97,23.55]],[[667.02,12.69],[667.03,0.01],[667.04,0.68],[667.05,0.4],[667.06,9.33]]]
["binance-futures","BNBUSDT",1749514464594,[[667.01,45.14],[667.0,9.32],[666.99,10.0],[666.98,23.54],[666.97,23.55]],[[667.02,12.68],[667.03,0.01],[667.04,0.68],[667.05,0.4],[667.06,0.02]]]
["binance-futures","BNBUSDT",1749514464644,[[667.05,90.27],[667.04,111.62],[667.03,29.52],[667.02,45.86],[667.01,35.77]],[[667.06,9.31],[667.08,9.32],[667.1,216.18],[667.11,0.83],[667.17,0.39]]]
["binance-futures","BNBUSDT",1749514464697,[[667.07,14.97],[667.06,59.56],[667.05,2.12],[667.04,38.15],[667.03,28.62]],[[667.08,54.28],[667.09,37.05],[667.1,216.17],[667.11,0.81],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514464748,[[667.07,14.13],[667.06,29.22],[667.05,0.65],[667.04,38.09],[667.03,28.62]],[[667.08,57.44],[667.09,37.05],[667.1,216.17],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514464799,[[667.07,18.16],[667.06,29.22],[667.05,0.65],[667.04,38.09],[667.03,28.62]],[[667.08,57.44],[667.09,37.05],[667.1,216.17],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514464846,[[667.07,14.77],[667.06,29.22],[667.05,0.65],[667.04,38.09],[667.03,28.62]],[[667.08,40.09],[667.09,37.05],[667.1,216.17],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514464900,[[667.07,14.81],[667.06,29.22],[667.05,0.65],[667.04,38.09],[667.03,28.62]],[[667.08,40.1],[667.09,37.05],[667.1,216.17],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465011,[[667.07,14.87],[667.06,29.22],[667.05,0.65],[667.04,41.26],[667.03,32.42]],[[667.08,40.1],[667.09,37.05],[667.1,216.17],[667.11,4.28],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465067,[[667.07,20.96],[667.06,29.22],[667.05,0.65],[667.04,41.08],[667.03,32.42]],[[667.08,20.17],[667.09,37.05],[667.1,216.13],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465125,[[667.07,21.5],[667.06,29.22],[667.05,0.65],[667.04,41.08],[667.03,32.42]],[[667.08,19.97],[667.09,37.05],[667.1,216.13],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465217,[[667.07,21.5],[667.06,29.22],[667.05,0.65],[667.04,41.17],[667.03,32.42]],[[667.08,19.98],[667.09,37.05],[667.1,216.13],[667.11,4.28],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465287,[[667.07,21.56],[667.06,29.22],[667.05,0.65],[667.04,41.17],[667.03,32.42]],[[667.08,19.98],[667.09,37.05],[667.1,216.13],[667.11,4.28],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465401,[[667.07,29.09],[667.06,29.22],[667.05,0.65],[667.04,38.09],[667.03,32.42]],[[667.08,10.43],[667.09,37.05],[667.1,216.13],[667.11,4.1],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465455,[[667.07,29.09],[667.06,29.22],[667.05,3.96],[667.04,41.0],[667.03,32.42]],[[667.08,10.43],[667.09,4.62],[667.1,216.13],[667.11,0.81],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465508,[[667.07,29.16],[667.06,29.22],[667.05,3.96],[667.04,41.03],[667.03,32.42]],[[667.08,11.35],[667.09,4.62],[667.1,216.13],[667.11,0.81],[667.12,9.69]]]
["binance-futures","BNBUSDT",1749514465525,[[667.07,29.16],[667.06,29.22],[667.05,3.96],[667.04,41.0],[667.03,32.42]],[[667.08,20.21],[667.09,4.62],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465668,[[667.07,29.16],[667.06,29.22],[667.05,3.96],[667.04,41.03],[667.03,32.42]],[[667.08,20.21],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465748,[[667.07,29.16],[667.06,29.22],[667.05,3.96],[667.04,41.03],[667.03,32.42]],[[667.08,15.08],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514465907,[[667.07,29.16],[667.06,29.22],[667.05,3.96],[667.04,41.03],[667.03,32.42]],[[667.08,15.15],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466011,[[667.07,29.51],[667.06,29.22],[667.05,3.96],[667.04,41.03],[667.03,32.42]],[[667.08,15.15],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466059,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,41.03],[667.03,32.42]],[[667.08,15.15],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466120,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,44.02],[667.03,32.42]],[[667.08,15.15],[667.09,37.16],[667.1,216.13],[667.11,4.97],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466176,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,32.42]],[[667.08,8.1],[667.09,37.16],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466230,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,44.4]],[[667.08,11.41],[667.09,4.62],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466280,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,32.42]],[[667.08,11.41],[667.09,37.16],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466322,[[667.07,29.51],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,32.42]],[[667.08,6.28],[667.09,37.16],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466470,[[667.07,29.55],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,28.62]],[[667.08,20.28],[667.09,37.16],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466522,[[667.07,25.06],[667.06,29.22],[667.05,3.91],[667.04,43.99],[667.03,28.62]],[[667.08,40.28],[667.09,37.16],[667.1,216.13],[667.11,4.91],[667.12,9.66]]]
["binance-futures","BNBUSDT",1749514466574,[[667.04,0.01],[667.03,14.59]],[[667.07,3.19],[667.08,47.78],[667.09,37.16],[667.1,216.13],[667.11,4.91]]]
["binance-futures","BNBUSDT",1749514466625,[[667.02,0.01],[667.01,2.92],[667.0,9.32],[666.99,0.01],[666.98,24.41]],[[667.03,14.65],[667.04,13.02],[667.05,39.03],[667.06,16.48],[667.07,76.75]]]
["binance-futures","BNBUSDT",1749514466675,[[667.02,0.01],[667.01,2.92],[667.0,9.32],[666.99,0.01],[666.98,11.32]],[[667.03,18.37],[667.04,100.83],[667.05,52.44],[667.06,61.2],[667.07,112.97]]]
["binance-futures","BNBUSDT",1749514466727,[[667.01,2.91],[667.0,9.32],[666.99,0.01],[666.98,9.32]],[[667.02,67.46],[667.03,69.53],[667.04,134.3],[667.05,46.77],[667.06,60.89]]]
["binance-futures","BNBUSDT",1749514466780,[[667.0,9.32],[666.99,0.01],[666.98,9.32],[666.95,11.93],[666.89,0.01]],[[667.01,13.02],[667.02,80.48],[667.03,69.35],[667.04,87.97],[667.05,40.97]]]
["binance-futures","BNBUSDT",1749514466831,[[667.0,9.32],[666.99,0.01],[666.98,9.32],[666.96,9.32],[666.95,11.93]],[[667.01,18.17],[667.02,52.02],[667.03,26.65],[667.04,9.44],[667.05,35.49]]]
["binance-futures","BNBUSDT",1749514466884,[[667.0,9.35],[666.99,0.01],[666.98,9.32],[666.96,9.32],[666.95,7.43]],[[667.01,50.13],[667.02,47.06],[667.03,0.84],[667.04,8.84],[667.05,35.05]]]
["binance-futures","BNBUSDT",1749514466934,[[667.0,35.35],[666.99,5.83],[666.98,9.32],[666.96,12.19],[666.95,7.43]],[[667.01,37.37],[667.02,14.34],[667.03,0.4],[667.04,8.84],[667.05,26.0]]]
["binance-futures","BNBUSDT",1749514466987,[[667.03,12.95],[667.01,123.91],[667.0,50.41],[666.99,5.83],[666.98,9.32]],[[667.04,8.84],[667.06,8.86],[667.08,37.4],[667.14,10.84],[667.16,0.06]]]
["binance-futures","BNBUSDT",1749514467035,[[667.05,69.33],[667.04,38.38],[667.03,37.94],[667.02,62.13],[667.01,17.37]],[[667.06,14.93],[667.08,36.47],[667.14,8.87],[667.16,0.06],[667.17,2.08]]]
["binance-futures","BNBUSDT",1749514467085,[[667.05,69.03],[667.04,38.38],[667.03,36.97],[667.02,49.91],[667.01,17.37]],[[667.06,0.93],[667.08,36.47],[667.09,4.62],[667.1,214.33],[667.11,0.81]]]
["binance-futures","BNBUSDT",1749514467142,[[667.07,79.99],[667.06,36.15],[667.05,9.02],[667.04,30.54],[667.03,34.38]],[[667.08,27.58],[667.09,4.62],[667.1,214.33],[667.11,0.8],[667.17,0.02]]]
["binance-futures","BNBUSDT",1749514467186,[[667.07,79.99],[667.06,25.58],[667.05,9.02],[667.04,30.54],[667.03,34.38]],[[667.08,27.58],[667.09,4.62],[667.1,214.33],[667.11,0.8],[667.17,0.02]]]
["binance-futures","BNBUSDT",1749514467251,[[667.07,78.56],[667.06,25.58],[667.05,9.02],[667.04,40.5],[667.03,34.38]],[[667.08,17.88],[667.09,4.62],[667.1,214.33],[667.11,0.8],[667.14,0.28]]]
["binance-futures","BNBUSDT",1749514467303,[[667.07,78.59],[667.06,25.58],[667.05,9.02],[667.04,40.56],[667.03,34.38]],[[667.08,17.91],[667.09,4.62],[667.1,214.33],[667.11,0.8],[667.12,9.75]]]
["binance-futures","BNBUSDT",1749514467354,[[667.07,78.59],[667.06,25.58],[667.05,9.02],[667.04,40.5],[667.03,34.38]],[[667.08,7.61],[667.09,4.62],[667.1,214.33],[667.11,0.8],[667.12,15.11]]]
["binance-futures","BNBUSDT",1749514467462,[[667.08,85.95],[667.07,29.25],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,4.65],[667.1,214.33],[667.11,3.8],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467508,[[667.08,85.95],[667.07,29.25],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.66],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467565,[[667.08,105.98],[667.07,29.19],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.69],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467608,[[667.08,106.83],[667.07,29.19],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.69],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467655,[[667.08,106.83],[667.07,29.19],[667.06,8.84],[667.05,18.91],[667.04,40.5]],[[667.09,3.69],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.7]]]
["binance-futures","BNBUSDT",1749514467784,[[667.08,106.85],[667.07,29.19],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.68],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467794,[[667.08,106.85],[667.07,25.48],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.68],[667.1,214.33],[667.11,0.8],[667.12,9.66],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514467887,[[667.08,106.99],[667.07,25.48],[667.06,8.84],[667.05,18.82],[667.04,40.5]],[[667.09,3.7],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.61]]]
["binance-futures","BNBUSDT",1749514467967,[[667.08,106.99],[667.07,25.48],[667.06,8.84],[667.05,30.8],[667.04,40.5]],[[667.09,3.7],[667.1,214.33],[667.11,2.98],[667.12,9.66],[667.13,4.61]]]
["binance-futures","BNBUSDT",1749514468020,[[667.08,107.59],[667.07,27.09],[667.06,8.84],[667.05,30.8],[667.04,40.5]],[[667.09,8.83],[667.1,214.33],[667.11,2.98],[667.12,9.64],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514468058,[[667.08,107.59],[667.07,27.09],[667.06,8.84],[667.05,30.8],[667.04,40.5]],[[667.09,3.67],[667.1,214.33],[667.11,0.8],[667.12,9.64],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514468125,[[667.08,107.6],[667.07,27.09],[667.06,8.84],[667.05,30.8],[667.04,40.5]],[[667.09,0.06],[667.1,214.33],[667.11,0.8],[667.12,9.64],[667.13,4.58]]]
["binance-futures","BNBUSDT",1749514468174,[[667.09,40.99],[667.08,49.55],[667.07,14.2],[667.06,8.84],[667.05,30.2]],[[667.1,214.33],[667.11,2.97],[667.12,9.64],[667.13,4.58],[667.22,3.59]]]
["binance-futures","BNBUSDT",1749514468230,[[667.09,40.99],[667.08,47.36],[667.07,14.2],[667.06,8.84],[667.05,30.2]],[[667.1,219.48],[667.11,2.97],[667.12,9.64],[667.13,4.58],[667.22,3.59]]]
["binance-futures","BNBUSDT",1749514468270,[[667.09,41.04],[667.08,47.34],[667.07,14.2],[667.06,8.99],[667.05,30.2]],[[667.1,219.52],[667.11,2.97],[667.12,9.64],[667.13,4.73],[667.22,3.59]]]
["binance-futures","BNBUSDT",1749514468332,[[667.09,41.04],[667.08,47.34],[667.07,14.2],[667.06,8.99],[667.05,30.2]],[[667.1,219.52],[667.11,2.97],[667.12,9.64],[667.13,4.73],[667.17,3.54]]]
["binance-futures","BNBUSDT",1749514468379,[[667.09,41.1],[667.08,45.86],[667.07,14.2],[667.06,8.99],[667.05,30.2]],[[667.1,220.12],[667.11,2.97],[667.12,9.64],[667.13,4.73],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468433,[[667.09,41.1],[667.08,45.86],[667.07,14.2],[667.06,8.99],[667.05,30.2]],[[667.1,220.13],[667.11,2.97],[667.12,9.64],[667.13,4.73],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468519,[[667.09,41.27],[667.08,45.85],[667.07,14.2],[667.06,8.84],[667.05,30.2]],[[667.1,220.15],[667.11,2.97],[667.12,9.64],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468573,[[667.09,41.27],[667.08,45.85],[667.07,14.2],[667.06,8.99],[667.05,30.2]],[[667.1,220.15],[667.11,2.97],[667.12,9.64],[667.13,4.73],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468635,[[667.09,51.08],[667.08,45.85],[667.07,14.2],[667.06,8.84],[667.05,30.2]],[[667.1,219.55],[667.11,0.8],[667.12,9.64],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468671,[[667.09,51.1],[667.08,45.85],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,219.55],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468723,[[667.09,45.9],[667.08,45.85],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,219.55],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514468819,[[667.09,45.9],[667.08,45.85],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,219.55],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468874,[[667.09,51.58],[667.08,45.85],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,219.55],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468947,[[667.09,27.36],[667.08,45.85],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,240.15],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514468992,[[667.09,22.86],[667.08,33.43],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,240.16],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514469039,[[667.09,22.86],[667.08,33.43],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469090,[[667.09,28.68],[667.08,39.49],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469142,[[667.09,28.71],[667.08,39.49],[667.07,14.2],[667.06,13.48],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.67],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469186,[[667.09,36.19],[667.08,39.49],[667.07,14.2],[667.06,13.48],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.67],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514469275,[[667.09,36.99],[667.08,38.64],[667.07,14.2],[667.06,13.48],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.67],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514469326,[[667.09,29.49],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,241.69],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514469386,[[667.09,37.11],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,241.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,2.11]]]
["binance-futures","BNBUSDT",1749514469419,[[667.09,46.72],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469497,[[667.09,46.72],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.11],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469522,[[667.09,43.09],[667.08,38.64],[667.07,14.2],[667.06,13.51],[667.05,30.2]],[[667.1,221.11],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469610,[[667.09,43.11],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469648,[[667.09,37.11],[667.08,38.64],[667.07,14.2],[667.06,13.33],[667.05,30.2]],[[667.1,221.71],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469714,[[667.09,37.11],[667.08,38.64],[667.07,14.2],[667.06,13.34],[667.05,30.2]],[[667.1,221.7],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469764,[[667.09,37.11],[667.08,38.64],[667.07,14.2],[667.06,13.34],[667.05,30.2]],[[667.1,221.7],[667.11,0.8],[667.12,0.8],[667.13,4.61],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469793,[[667.09,37.11],[667.08,38.64],[667.07,14.2],[667.06,13.34],[667.05,30.2]],[[667.1,221.7],[667.11,0.8],[667.12,0.8],[667.13,4.61],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469871,[[667.09,46.86],[667.08,38.64],[667.07,14.2],[667.06,13.34],[667.05,30.2]],[[667.1,219.7],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469921,[[667.09,50.46],[667.08,38.64],[667.07,14.2],[667.06,13.34],[667.05,30.2]],[[667.1,82.81],[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26]]]
["binance-futures","BNBUSDT",1749514469974,[[667.1,6.09],[667.09,181.18],[667.08,38.64],[667.07,17.25],[667.06,13.34]],[[667.11,0.8],[667.12,0.8],[667.13,4.58],[667.14,0.26],[667.15,0.31]]]
["binance-futures","BNBUSDT",1749514470029,[[667.1,221.32],[667.09,67.77],[667.08,29.57],[667.07,17.25],[667.06,13.34]],[[667.11,0.8],[667.12,0.49],[667.13,4.58],[667.14,0.26],[667.17,0.02]]]
["binance-futures","BNBUSDT",1749514470081,[[667.18,12.96],[667.13,9.38],[667.12,9.02],[667.11,16.4],[667.1,263.21]],[[667.24,0.02],[667.26,0.27],[667.29,0.35],[667.3,25.34],[667.32,12.36]]]
["binance-futures","BNBUSDT",1749514470137,[[667.18,160.03],[667.16,22.24],[667.15,12.25],[667.13,2.26],[667.12,22.24]],[[667.19,69.01],[667.2,30.79],[667.22,0.01],[667.23,0.17],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470187,[[667.18,69.04],[667.16,9.31],[667.15,9.95],[667.13,3.81],[667.12,9.31]],[[667.19,64.88],[667.2,30.77],[667.22,0.01],[667.23,0.24],[667.24,14.79]]]
["binance-futures","BNBUSDT",1749514470238,[[667.18,0.93],[667.17,8.05],[667.16,9.31],[667.13,20.71],[667.12,9.31]],[[667.19,70.74],[667.2,30.77],[667.22,0.01],[667.23,2.51],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470292,[[667.18,12.95],[667.16,9.31],[667.14,9.31],[667.13,16.67],[667.12,9.31]],[[667.19,68.7],[667.2,30.77],[667.22,0.01],[667.23,0.24],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470321,[[667.18,12.95],[667.16,9.31],[667.14,9.31],[667.13,16.67],[667.12,9.31]],[[667.19,76.3],[667.2,30.77],[667.22,0.01],[667.23,0.24],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470393,[[667.18,3.77],[667.16,9.31],[667.14,9.31],[667.12,9.31]],[[667.19,77.2],[667.2,30.77],[667.22,5.47],[667.23,0.24],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470447,[[667.18,3.8],[667.16,9.31],[667.14,9.31],[667.12,9.31],[667.1,64.13]],[[667.19,77.23],[667.2,30.77],[667.22,5.47],[667.23,0.24],[667.24,9.33]]]
["binance-futures","BNBUSDT",1749514470496,[[667.16,12.12],[667.15,2.79],[667.14,9.31],[667.12,9.31],[667.11,21.32]],[[667.17,59.21],[667.18,23.94],[667.19,71.61],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470551,[[667.16,12.15],[667.15,2.79],[667.14,9.31],[667.13,10.24],[667.12,9.31]],[[667.17,59.24],[667.18,39.3],[667.19,70.55],[667.2,30.95],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470598,[[667.16,12.15],[667.15,2.79],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,60.14],[667.18,39.3],[667.19,51.45],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470617,[[667.16,12.15],[667.15,2.79],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,59.85],[667.18,38.93],[667.19,51.37],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470708,[[667.16,12.15],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,59.85],[667.18,38.93],[667.19,51.37],[667.2,30.83],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470805,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,34.15],[667.18,38.93],[667.19,51.37],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470865,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,15.81],[667.18,38.93],[667.19,51.37],[667.2,30.95],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514470918,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.33],[667.12,9.31]],[[667.17,14.91],[667.18,38.93],[667.19,51.37],[667.2,30.95],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471027,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,14.87],[667.18,23.57],[667.19,51.37],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471079,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,13.96],[667.18,23.57],[667.19,47.77],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471183,[[667.16,12.22],[667.15,4.78],[667.14,9.31],[667.13,10.33],[667.12,9.31]],[[667.17,13.99],[667.18,35.35],[667.19,47.77],[667.2,30.92],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471232,[[667.16,12.82],[667.15,4.78],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,26.39],[667.18,35.51],[667.19,40.19],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471287,[[667.16,0.07],[667.14,9.31],[667.13,10.18],[667.12,9.31]],[[667.17,41.72],[667.18,35.51],[667.19,40.19],[667.2,30.77],[667.22,5.47]]]
["binance-futures","BNBUSDT",1749514471333,[[667.14,14.47],[667.12,9.31],[667.11,15.43],[667.1,52.15],[667.09,29.23]],[[667.15,91.36],[667.16,29.77],[667.17,30.77],[667.18,23.73],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471372,[[667.14,14.47],[667.12,9.31],[667.11,15.43],[667.1,52.15],[667.09,29.23]],[[667.15,112.59],[667.16,29.77],[667.17,29.85],[667.18,23.73],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471440,[[667.14,14.5],[667.12,9.31],[667.11,15.49],[667.1,52.15],[667.09,29.23]],[[667.15,31.81],[667.16,29.77],[667.17,29.77],[667.18,23.91],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471492,[[667.14,14.5],[667.13,3.71],[667.12,9.31],[667.11,31.99],[667.1,52.15]],[[667.15,27.61],[667.16,9.31],[667.17,29.77],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471516,[[667.14,22.01],[667.13,5.73],[667.12,9.31],[667.11,31.99],[667.1,52.15]],[[667.15,26.69],[667.16,9.31],[667.17,14.86],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471599,[[667.14,14.49],[667.13,5.73],[667.12,9.31],[667.11,31.99],[667.1,52.15]],[[667.15,26.7],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471630,[[667.14,15.15],[667.13,5.73],[667.12,9.31],[667.11,31.99],[667.1,52.15]],[[667.15,28.51],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471709,[[667.14,15.15],[667.13,5.73],[667.12,9.31],[667.11,31.99],[667.1,52.15]],[[667.15,28.51],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471757,[[667.14,15.15],[667.13,5.73],[667.12,9.31],[667.11,32.08],[667.1,52.15]],[[667.15,28.51],[667.16,9.31],[667.17,28.95],[667.18,23.69],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471812,[[667.14,14.52],[667.12,9.31],[667.11,15.43],[667.1,52.15]],[[667.15,28.48],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471872,[[667.14,14.8],[667.12,9.31],[667.11,15.43],[667.1,52.15],[667.08,29.0]],[[667.15,30.51],[667.16,9.47],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471924,[[667.14,14.77],[667.12,9.31],[667.11,15.43],[667.1,52.15],[667.08,29.0]],[[667.15,28.49],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514471971,[[667.14,14.77],[667.12,9.31],[667.11,33.72],[667.1,52.15],[667.08,29.0]],[[667.15,28.49],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472028,[[667.14,14.8],[667.12,9.31],[667.11,33.75],[667.1,52.15],[667.08,29.0]],[[667.15,28.49],[667.16,9.31],[667.17,28.95],[667.18,23.63],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472125,[[667.14,14.78],[667.12,9.31],[667.11,33.75],[667.1,52.15],[667.08,29.0]],[[667.15,28.53],[667.16,9.31],[667.17,28.95],[667.18,23.63],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472186,[[667.14,14.78],[667.12,9.31],[667.11,33.75],[667.1,52.15],[667.08,29.0]],[[667.15,28.54],[667.16,9.31],[667.17,28.95],[667.18,23.63],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472232,[[667.14,22.88],[667.13,3.72],[667.12,9.31],[667.11,33.87],[667.1,55.14]],[[667.15,10.26],[667.16,9.31],[667.17,28.95],[667.18,23.66],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472309,[[667.14,14.75],[667.12,9.31],[667.11,15.43],[667.1,52.15]],[[667.15,29.46],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472362,[[667.14,14.75],[667.12,9.31],[667.11,12.13],[667.1,27.08],[667.07,0.15]],[[667.15,36.98],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472412,[[667.14,14.84],[667.12,9.31],[667.11,12.13],[667.1,27.08],[667.07,0.15]],[[667.15,42.04],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472446,[[667.14,14.84],[667.12,9.31],[667.11,10.19],[667.1,27.08],[667.07,0.15]],[[667.15,46.53],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472511,[[667.14,14.87],[667.12,9.31],[667.11,24.72],[667.1,27.08],[667.09,43.78]],[[667.15,38.88],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472572,[[667.14,15.47],[667.12,9.31],[667.11,24.72],[667.1,27.08],[667.09,43.78]],[[667.15,34.0],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472611,[[667.14,15.47],[667.12,9.31],[667.11,24.72],[667.1,27.08],[667.09,43.78]],[[667.15,30.39],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472669,[[667.14,15.47],[667.12,9.31],[667.11,24.72],[667.1,27.08],[667.09,40.79]],[[667.15,30.39],[667.16,9.31],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472729,[[667.14,15.47],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,31.27],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472774,[[667.14,22.95],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,31.29],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472850,[[667.14,22.97],[667.13,2.93],[667.12,9.31],[667.11,24.8],[667.1,27.08]],[[667.15,10.98],[667.16,9.36],[667.17,14.86],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472902,[[667.14,23.02],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,16.12],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514472947,[[667.14,23.02],[667.13,2.93],[667.12,9.31],[667.11,24.9],[667.1,27.08]],[[667.15,16.12],[667.16,9.36],[667.17,28.95],[667.18,23.66],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514473062,[[667.14,23.02],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,27.71],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,39.59]]]
["binance-futures","BNBUSDT",1749514473113,[[667.14,15.52],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,30.07],[667.16,9.36],[667.17,28.95],[667.18,23.75],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473173,[[667.14,23.0],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,19.3],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473222,[[667.14,23.02],[667.13,2.93],[667.12,21.29],[667.11,24.72],[667.1,27.08]],[[667.15,13.34],[667.16,9.36],[667.17,28.95],[667.18,23.57],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473273,[[667.14,15.52],[667.12,21.29],[667.11,24.72],[667.1,27.08]],[[667.15,13.34],[667.16,9.36],[667.17,28.95],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473333,[[667.14,15.52],[667.12,21.29],[667.11,24.72],[667.1,27.08],[667.09,40.8]],[[667.15,13.34],[667.16,9.36],[667.17,28.95],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473387,[[667.14,26.99],[667.13,4.72],[667.12,21.29],[667.11,24.72],[667.1,27.08]],[[667.15,14.96],[667.16,9.36],[667.17,28.95],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473429,[[667.14,26.99],[667.13,4.72],[667.12,21.29],[667.11,24.72],[667.1,27.08]],[[667.15,13.47],[667.16,9.36],[667.17,28.95],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473494,[[667.14,26.99],[667.13,4.72],[667.12,21.37],[667.11,24.72],[667.1,27.08]],[[667.15,9.69],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473548,[[667.14,28.49],[667.13,4.72],[667.12,21.37],[667.11,24.72],[667.1,27.08]],[[667.15,9.69],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473605,[[667.14,40.49],[667.13,4.72],[667.12,9.31],[667.11,24.72],[667.1,27.08]],[[667.15,12.4],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.67]]]
["binance-futures","BNBUSDT",1749514473666,[[667.14,40.49],[667.13,2.93],[667.12,9.31],[667.11,24.78],[667.1,30.07]],[[667.15,12.42],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.79]]]
["binance-futures","BNBUSDT",1749514473748,[[667.14,40.47],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,30.07]],[[667.15,26.71],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514473898,[[667.14,40.49],[667.13,2.93],[667.12,9.31],[667.11,24.72],[667.1,30.07]],[[667.15,26.73],[667.16,9.36],[667.17,14.7],[667.18,29.07],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514473913,[[667.14,40.49],[667.13,2.93],[667.12,9.31],[667.11,24.78],[667.1,30.07]],[[667.15,26.73],[667.16,9.36],[667.17,14.7],[667.18,29.13],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474012,[[667.14,40.49],[667.13,2.93],[667.12,9.31],[667.11,24.93],[667.1,30.07]],[[667.15,13.51],[667.16,9.36],[667.17,14.7],[667.18,29.28],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474114,[[667.14,58.21],[667.13,2.93],[667.12,9.31],[667.11,24.93],[667.1,27.08]],[[667.15,5.3],[667.16,9.36],[667.17,14.7],[667.18,29.28],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474169,[[667.14,54.32],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,27.08]],[[667.15,5.32],[667.16,9.36],[667.17,14.7],[667.18,29.28],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474233,[[667.14,57.45],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,27.08]],[[667.15,5.32],[667.16,9.36],[667.17,14.7],[667.18,29.28],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474288,[[667.14,57.45],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,30.07]],[[667.15,5.01],[667.16,9.36],[667.17,0.61],[667.18,29.07],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474333,[[667.14,57.47],[667.13,2.93],[667.12,9.39],[667.11,30.92],[667.1,30.07]],[[667.15,5.01],[667.16,9.36],[667.17,0.61],[667.18,29.07],[667.19,37.68]]]
["binance-futures","BNBUSDT",1749514474406,[[667.14,57.49],[667.13,2.93],[667.12,9.39],[667.11,30.92],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,9.31],[667.19,37.24]]]
["binance-futures","BNBUSDT",1749514474458,[[667.14,62.87],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,19.51],[667.19,37.24]]]
["binance-futures","BNBUSDT",1749514474509,[[667.14,62.87],[667.13,3.93],[667.12,9.31],[667.11,30.92],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,19.51],[667.19,37.24]]]
["binance-futures","BNBUSDT",1749514474561,[[667.14,63.35],[667.13,3.93],[667.12,9.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,19.51],[667.19,37.24]]]
["binance-futures","BNBUSDT",1749514474639,[[667.14,63.35],[667.13,3.93],[667.12,9.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514474711,[[667.14,57.95],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514474809,[[667.14,40.23],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514474867,[[667.14,40.24],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.01],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514474928,[[667.14,40.13],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.02],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514474975,[[667.14,40.18],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.02],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475151,[[667.14,42.7],[667.13,2.93],[667.12,10.31],[667.11,33.91],[667.1,27.08]],[[667.15,5.02],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475271,[[667.14,46.04],[667.13,2.93],[667.12,12.3],[667.11,30.92],[667.1,33.33]],[[667.15,5.02],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475319,[[667.14,46.06],[667.13,2.93],[667.12,12.3],[667.11,30.92],[667.1,33.33]],[[667.15,5.02],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475366,[[667.14,46.06],[667.13,2.93],[667.12,12.3],[667.11,30.92],[667.1,33.33]],[[667.15,5.14],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475435,[[667.14,46.06],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475474,[[667.14,48.5],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.61],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475540,[[667.14,54.42],[667.13,2.93],[667.12,9.39],[667.11,33.91],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475610,[[667.14,54.42],[667.13,2.93],[667.12,9.31],[667.11,33.91],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475659,[[667.14,48.52],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475718,[[667.14,48.52],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475776,[[667.14,53.82],[667.13,2.93],[667.12,9.31],[667.11,30.92],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475826,[[667.14,55.79],[667.13,2.93],[667.12,9.31],[667.11,33.91],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514475926,[[667.14,45.51],[667.13,2.93],[667.12,9.31],[667.11,33.91],[667.1,33.33]],[[667.15,5.07],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476156,[[667.14,46.39],[667.13,2.93],[667.12,9.31],[667.11,33.92],[667.1,33.33]],[[667.15,5.03],[667.16,0.05],[667.17,0.01],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476202,[[667.14,46.39],[667.13,2.93],[667.12,9.39],[667.11,33.92],[667.1,33.33]],[[667.15,5.03],[667.16,0.05],[667.17,0.01],[667.18,9.31],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476316,[[667.14,46.39],[667.13,2.93],[667.12,12.38],[667.11,30.93],[667.1,33.33]],[[667.15,5.03],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476410,[[667.14,46.36],[667.13,2.93],[667.12,12.3],[667.11,30.93],[667.1,33.33]],[[667.15,5.05],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476460,[[667.14,46.36],[667.13,2.93],[667.12,12.3],[667.11,30.93],[667.1,33.33]],[[667.15,5.09],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476512,[[667.14,46.36],[667.13,2.93],[667.12,9.31],[667.11,33.92],[667.1,33.33]],[[667.15,5.09],[667.16,0.05],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476580,[[667.14,46.36],[667.13,2.93],[667.12,9.31],[667.11,33.92],[667.1,33.33]],[[667.15,5.09],[667.16,9.36],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514476733,[[667.14,46.36],[667.13,2.93],[667.12,9.32],[667.11,33.92],[667.1,33.33]],[[667.15,5.09],[667.16,9.36],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514477104,[[667.14,50.34],[667.13,2.93],[667.12,9.32],[667.11,33.92],[667.1,33.33]],[[667.15,5.07],[667.16,9.36],[667.17,0.01],[667.18,18.19],[667.19,22.95]]]
["binance-futures","BNBUSDT",1749514477164,[[667.18,100.42],[667.17,51.85],[667.16,69.74],[667.15,44.38],[667.14,41.2]],[[667.19,0.84],[667.2,26.96],[667.22,9.32],[667.28,17.72],[667.3,2.87]]]
["binance-futures","BNBUSDT",1749514477215,[[667.18,105.85],[667.17,61.83],[667.16,60.58],[667.15,45.47],[667.14,50.46]],[[667.19,0.84],[667.2,26.96],[667.22,9.32],[667.28,17.72],[667.3,1.36]]]
["binance-futures","BNBUSDT",1749514477241,[[667.18,117.87],[667.17,61.83],[667.16,60.58],[667.15,45.47],[667.14,38.48]],[[667.19,0.88],[667.2,26.96],[667.22,9.32],[667.23,0.1],[667.28,17.72]]]
["binance-futures","BNBUSDT",1749514477312,[[667.18,117.87],[667.17,61.83],[667.16,60.58],[667.15,54.4],[667.14,38.48]],[[667.19,0.95],[667.2,26.96],[667.22,9.32],[667.23,0.1],[667.28,17.72]]]
["binance-futures","BNBUSDT",1749514477371,[[667.19,66.59],[667.18,96.81],[667.17,31.18],[667.16,60.58],[667.15,53.95]],[[667.2,26.99],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.32,3.06]]]
["binance-futures","BNBUSDT",1749514477418,[[667.19,60.34],[667.18,68.7],[667.17,31.18],[667.16,60.18],[667.15,52.78]],[[667.2,36.3],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.32,6.75]]]
["binance-futures","BNBUSDT",1749514477472,[[667.19,59.02],[667.18,68.66],[667.17,51.1],[667.16,60.18],[667.15,42.83]],[[667.2,27.59],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.32,6.75]]]
["binance-futures","BNBUSDT",1749514477519,[[667.19,59.22],[667.18,68.66],[667.17,51.1],[667.16,60.18],[667.15,42.83]],[[667.2,26.97],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.32,6.75]]]
["binance-futures","BNBUSDT",1749514477573,[[667.19,59.22],[667.18,68.66],[667.17,51.1],[667.16,60.18],[667.15,45.82]],[[667.2,26.97],[667.22,9.32],[667.23,0.17],[667.28,17.72],[667.32,9.74]]]
["binance-futures","BNBUSDT",1749514477635,[[667.19,59.22],[667.18,68.66],[667.17,51.1],[667.16,60.18],[667.15,45.82]],[[667.2,26.97],[667.22,9.32],[667.23,0.17],[667.28,17.72],[667.3,3.0]]]
["binance-futures","BNBUSDT",1749514477687,[[667.19,60.14],[667.18,68.66],[667.17,51.1],[667.16,60.33],[667.15,45.82]],[[667.2,26.99],[667.22,9.32],[667.23,0.17],[667.28,17.72],[667.3,3.0]]]
["binance-futures","BNBUSDT",1749514477743,[[667.19,60.14],[667.18,68.66],[667.17,51.1],[667.16,60.33],[667.15,45.82]],[[667.2,26.99],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.3,3.0]]]
["binance-futures","BNBUSDT",1749514477793,[[667.19,60.14],[667.18,68.66],[667.17,51.1],[667.16,60.18],[667.15,45.82]],[[667.2,26.96],[667.22,9.32],[667.23,0.08],[667.28,17.72],[667.3,3.0]]]
["binance-futures","BNBUSDT",1749514477849,[[667.19,60.14],[667.18,68.66],[667.17,51.1],[667.16,63.17],[667.15,42.83]],[[667.2,26.96],[667.22,0.01],[667.23,0.08],[667.28,17.72],[667.3,1.36]]]
["binance-futures","BNBUSDT",1749514477898,[[667.19,71.98],[667.18,56.68],[667.17,51.1],[667.16,64.17],[667.15,42.83]],[[667.2,26.96],[667.22,0.01],[667.23,0.08],[667.24,9.33],[667.28,17.72]]]
["binance-futures","BNBUSDT",1749514477953,[[667.19,77.0],[667.18,56.68],[667.17,51.1],[667.16,64.17],[667.15,42.83]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.33],[667.28,17.72]]]
["binance-futures","BNBUSDT",1749514477999,[[667.19,76.92],[667.18,56.68],[667.17,51.1],[667.16,64.17],[667.15,42.83]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.33],[667.28,2.72]]]
["binance-futures","BNBUSDT",1749514478056,[[667.19,76.92],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.83]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478159,[[667.19,76.92],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478264,[[667.19,63.07],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478414,[[667.19,63.08],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478439,[[667.19,63.12],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478514,[[667.19,63.16],[667.18,56.68],[667.17,51.1],[667.16,64.38],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478595,[[667.19,58.18],[667.18,56.68],[667.17,52.95],[667.16,63.17],[667.15,42.84]],[[667.2,26.66],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478645,[[667.19,58.2],[667.18,56.68],[667.17,52.95],[667.16,63.17],[667.15,42.84]],[[667.2,26.64],[667.22,0.01],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478745,[[667.19,58.2],[667.18,56.68],[667.17,52.95],[667.16,63.26],[667.15,42.84]],[[667.2,26.68],[667.22,0.68],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478855,[[667.19,53.68],[667.18,56.68],[667.17,52.95],[667.16,63.17],[667.15,42.84]],[[667.2,49.1],[667.22,0.68],[667.23,0.08],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514478907,[[667.19,53.4],[667.18,53.05],[667.17,31.18],[667.16,60.18],[667.15,45.57]],[[667.2,49.1],[667.22,0.68],[667.23,0.08],[667.24,9.54],[667.26,2.64]]]
["binance-futures","BNBUSDT",1749514478944,[[667.19,53.4],[667.18,53.05],[667.17,31.18],[667.16,60.18],[667.15,42.58]],[[667.2,47.31],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.64]]]
["binance-futures","BNBUSDT",1749514479007,[[667.19,53.4],[667.18,53.05],[667.17,31.18],[667.16,60.18],[667.15,42.58]],[[667.2,46.87],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479062,[[667.19,59.31],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,26.27],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479114,[[667.19,59.33],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,26.27],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479273,[[667.19,59.33],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,26.37],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479335,[[667.19,59.33],[667.18,75.96],[667.17,31.18],[667.16,63.38],[667.15,42.58]],[[667.2,26.37],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479419,[[667.19,59.35],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,27.29],[667.22,0.68],[667.23,1.59],[667.24,9.54],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479603,[[667.19,59.43],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,28.43],[667.22,0.68],[667.23,1.59],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479650,[[667.19,59.35],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,29.18],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479701,[[667.19,59.7],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,29.2],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479823,[[667.19,54.24],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,29.2],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479885,[[667.19,60.18],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,45.57]],[[667.2,49.18],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479931,[[667.19,61.24],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,45.57]],[[667.2,29.17],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514479986,[[667.19,61.28],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,45.57]],[[667.2,29.18],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514480045,[[667.19,61.31],[667.18,75.96],[667.17,31.18],[667.16,60.39],[667.15,45.57]],[[667.2,29.17],[667.22,0.68],[667.23,0.08],[667.24,0.23],[667.26,2.48]]]
["binance-futures","BNBUSDT",1749514480110,[[667.19,61.11],[667.18,75.96],[667.17,31.18],[667.16,63.38],[667.15,42.58]],[[667.2,29.17],[667.22,0.68],[667.23,0.08],[667.24,0.02],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480273,[[667.19,61.11],[667.18,75.96],[667.17,31.18],[667.16,63.38],[667.15,42.58]],[[667.2,29.17],[667.22,0.68],[667.23,0.08],[667.24,0.17],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480406,[[667.19,61.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,29.17],[667.22,0.68],[667.23,0.08],[667.24,0.17],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480462,[[667.19,61.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,29.4],[667.22,0.68],[667.23,0.08],[667.24,0.17],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480510,[[667.19,61.16],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,29.4],[667.22,0.68],[667.23,0.08],[667.24,0.17],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480643,[[667.19,61.16],[667.18,78.95],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,29.4],[667.22,0.68],[667.23,0.08],[667.24,0.17],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514480731,[[667.19,60.49],[667.18,78.95],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,29.4],[667.22,0.68],[667.23,0.08],[667.24,0.11],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481026,[[667.19,60.49],[667.18,78.95],[667.17,31.18],[667.16,60.39],[667.15,42.58]],[[667.2,23.9],[667.22,0.68],[667.23,0.08],[667.24,0.11],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481078,[[667.19,54.79],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,23.9],[667.22,0.68],[667.23,0.08],[667.24,9.42],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481123,[[667.19,54.79],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,24.37],[667.22,0.68],[667.23,0.08],[667.24,9.42],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481233,[[667.19,54.79],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,24.38],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481308,[[667.19,55.13],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,24.4],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481447,[[667.19,60.69],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,24.64],[667.22,0.68],[667.23,0.08],[667.24,9.48],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481691,[[667.19,60.69],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,24.64],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481734,[[667.19,55.08],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,34.55],[667.22,0.68],[667.23,0.24],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481793,[[667.19,55.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,34.55],[667.22,0.68],[667.23,0.33],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514481956,[[667.19,55.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,34.55],[667.22,0.68],[667.23,0.17],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482039,[[667.19,55.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,25.01],[667.22,0.68],[667.23,0.17],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482153,[[667.19,55.11],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,45.61],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482207,[[667.19,55.27],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,45.61],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482263,[[667.19,55.27],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,45.6],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482311,[[667.19,55.29],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,45.6],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482532,[[667.19,55.29],[667.18,75.96],[667.17,34.17],[667.16,60.39],[667.15,42.58]],[[667.2,45.6],[667.22,0.68],[667.23,0.2],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482590,[[667.19,36.33],[667.18,54.91],[667.17,30.57],[667.16,60.39],[667.15,42.14]],[[667.2,54.28],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482682,[[667.19,33.52],[667.18,54.91],[667.17,30.57],[667.16,60.39],[667.15,42.14]],[[667.2,54.31],[667.22,0.68],[667.23,0.14],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482760,[[667.19,28.26],[667.18,33.27],[667.17,30.57],[667.16,60.39],[667.15,42.14]],[[667.2,54.91],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482803,[[667.19,28.29],[667.18,33.27],[667.17,30.57],[667.16,60.39],[667.15,42.14]],[[667.2,54.91],[667.22,0.68],[667.23,0.26],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482870,[[667.19,28.91],[667.18,33.14],[667.17,8.09],[667.16,46.52],[667.15,42.14]],[[667.2,54.91],[667.22,0.68],[667.23,0.26],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482918,[[667.19,27.69],[667.18,33.14],[667.17,5.1],[667.16,49.51],[667.15,42.14]],[[667.2,54.91],[667.22,0.68],[667.23,0.08],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514482973,[[667.19,19.87],[667.18,10.23],[667.17,19.43],[667.16,24.76],[667.15,42.14]],[[667.2,62.41],[667.22,0.68],[667.23,0.24],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483020,[[667.19,19.85],[667.18,10.23],[667.17,13.52],[667.16,24.76],[667.15,42.14]],[[667.2,62.41],[667.22,0.68],[667.23,0.24],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483047,[[667.19,25.03],[667.18,10.23],[667.17,13.52],[667.16,24.76],[667.15,42.14]],[[667.2,62.41],[667.22,0.68],[667.23,0.24],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483116,[[667.19,25.03],[667.18,10.23],[667.17,13.52],[667.16,21.98],[667.15,45.13]],[[667.2,62.41],[667.22,0.68],[667.23,0.29],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483348,[[667.19,20.01],[667.18,10.23],[667.17,13.52],[667.16,11.59],[667.15,31.17]],[[667.2,62.48],[667.22,0.68],[667.23,0.29],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483403,[[667.19,16.23],[667.18,0.92],[667.17,1.47],[667.16,11.44],[667.15,10.4]],[[667.2,62.52],[667.22,0.68],[667.23,0.45],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483452,[[667.19,16.2],[667.18,0.92],[667.16,9.31],[667.15,10.4]],[[667.2,62.52],[667.22,0.68],[667.23,0.45],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483494,[[667.19,4.22],[667.16,21.29],[667.15,0.01],[667.14,22.94],[667.11,6.28]],[[667.2,62.52],[667.22,0.68],[667.23,0.45],[667.24,9.33],[667.25,0.32]]]
["binance-futures","BNBUSDT",1749514483553,[[667.16,11.98],[667.15,0.01],[667.14,22.06],[667.11,6.28]],[[667.17,16.77],[667.19,14.74],[667.2,62.48],[667.22,0.68],[667.23,0.45]]]
["binance-futures","BNBUSDT",1749514483608,[[667.16,17.2],[667.15,0.01],[667.14,22.06],[667.11,6.28],[667.09,23.32]],[[667.17,103.87],[667.18,19.7],[667.19,50.36],[667.2,71.08],[667.22,0.69]]]
["binance-futures","BNBUSDT",1749514483657,[[667.14,22.06],[667.11,6.28],[667.09,0.15]],[[667.15,72.29],[667.16,1.88],[667.17,95.9],[667.18,37.92],[667.19,40.99]]]
["binance-futures","BNBUSDT",1749514483703,[[667.14,22.06],[667.11,6.26],[667.1,9.31],[667.09,0.15],[667.08,11.0]],[[667.15,83.2],[667.16,44.8],[667.17,45.86],[667.18,19.7],[667.19,40.55]]]
["binance-futures","BNBUSDT",1749514483761,[[667.14,22.06],[667.11,6.26],[667.1,9.31],[667.09,0.15],[667.08,11.0]],[[667.15,83.07],[667.16,34.68],[667.17,45.86],[667.18,19.7],[667.19,40.55]]]
["binance-futures","BNBUSDT",1749514483814,[[667.14,31.43],[667.11,6.26],[667.1,9.31],[667.09,0.15],[667.08,11.0]],[[667.15,69.83],[667.16,34.68],[667.17,45.86],[667.18,19.7],[667.19,40.55]]]
["binance-futures","BNBUSDT",1749514483865,[[667.14,31.46],[667.13,2.34],[667.11,9.33],[667.1,9.31],[667.09,0.15]],[[667.15,28.6],[667.16,34.68],[667.17,45.86],[667.18,19.7],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514483919,[[667.14,31.46],[667.13,2.34],[667.11,9.33],[667.1,9.31],[667.09,0.15]],[[667.15,28.79],[667.16,34.68],[667.17,45.86],[667.18,19.7],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514483973,[[667.14,31.46],[667.13,2.34],[667.11,9.33],[667.1,9.31],[667.09,0.15]],[[667.15,29.09],[667.16,33.81],[667.17,45.86],[667.18,19.7],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514484023,[[667.14,31.48],[667.13,2.34],[667.11,9.33],[667.1,9.31],[667.09,0.15]],[[667.15,36.61],[667.16,33.81],[667.17,45.86],[667.18,19.7],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514484046,[[667.14,31.48],[667.13,2.34],[667.11,9.54],[667.1,9.31],[667.09,0.15]],[[667.15,36.61],[667.16,33.81],[667.17,45.86],[667.18,19.91],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514484131,[[667.14,31.37],[667.13,2.34],[667.11,9.54],[667.1,9.31],[667.09,0.15]],[[667.15,36.61],[667.16,33.81],[667.17,45.86],[667.18,19.91],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514484210,[[667.14,31.37],[667.13,2.34],[667.11,9.54],[667.1,9.31],[667.09,0.15]],[[667.15,29.11],[667.16,33.81],[667.17,45.86],[667.18,19.91],[667.19,40.29]]]
["binance-futures","BNBUSDT",1749514484261,[[667.14,43.35],[667.13,2.34],[667.11,3.29],[667.1,15.56],[667.09,7.42]],[[667.15,24.23],[667.16,9.31],[667.17,15.76],[667.18,9.31],[667.19,29.9]]]
["binance-futures","BNBUSDT",1749514484315,[[667.14,43.93],[667.11,4.93],[667.1,15.56],[667.09,7.42]],[[667.15,24.36],[667.16,9.31],[667.17,15.76],[667.18,9.43],[667.19,29.9]]]
["binance-futures","BNBUSDT",1749514484325,[[667.14,43.93],[667.11,4.93],[667.1,15.56],[667.09,7.42]],[[667.15,24.36],[667.16,9.31],[667.17,31.0],[667.18,9.43],[667.19,29.9]]]
["binance-futures","BNBUSDT",1749514484488,[[667.14,43.94],[667.11,4.93],[667.1,15.56],[667.09,0.15],[667.07,15.15]],[[667.15,24.34],[667.16,9.31],[667.17,31.0],[667.18,9.43],[667.19,29.9]]]
["binance-futures","BNBUSDT",1749514484565,[[667.14,43.94],[667.11,4.93],[667.1,15.56],[667.09,0.15],[667.07,15.15]],[[667.15,24.34],[667.16,9.31],[667.17,31.0],[667.18,9.31],[667.19,29.91]]]
["binance-futures","BNBUSDT",1749514484618,[[667.14,51.46],[667.11,4.93],[667.1,16.56],[667.09,6.32],[667.07,23.53]],[[667.15,18.74],[667.16,9.31],[667.17,31.0],[667.18,9.49],[667.19,29.91]]]
["binance-futures","BNBUSDT",1749514484666,[[667.14,51.46],[667.11,4.93],[667.1,16.56],[667.09,6.32],[667.07,23.53]],[[667.15,18.74],[667.16,9.31],[667.17,31.0],[667.18,9.31],[667.19,29.91]]]
["binance-futures","BNBUSDT",1749514484708,[[667.14,51.46],[667.11,4.93],[667.1,16.56],[667.09,6.32],[667.07,23.53]],[[667.15,20.64],[667.16,9.31],[667.17,31.0],[667.18,9.31],[667.19,29.91]]]
["binance-futures","BNBUSDT",1749514484806,[[667.14,51.46],[667.12,15.31],[667.11,5.01],[667.1,15.56],[667.09,7.32]],[[667.15,2.4],[667.16,9.31],[667.17,15.32],[667.18,9.31],[667.19,14.75]]]
["binance-futures","BNBUSDT",1749514484865,[[667.14,51.46],[667.13,2.34],[667.12,15.31],[667.11,5.01],[667.1,15.56]],[[667.15,1.5],[667.16,9.31],[667.17,15.32],[667.18,9.31],[667.19,14.75]]]
["binance-futures","BNBUSDT",1749514484906,[[667.15,54.38],[667.14,39.37],[667.13,2.34],[667.12,15.31],[667.11,5.01]],[[667.16,14.5],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514484961,[[667.15,54.98],[667.14,39.37],[667.13,2.34],[667.12,15.31],[667.11,4.93]],[[667.16,14.45],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485019,[[667.15,25.68],[667.14,39.36],[667.13,2.34],[667.12,9.32],[667.11,4.93]],[[667.16,29.81],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485073,[[667.15,25.68],[667.14,39.36],[667.12,9.32],[667.11,4.93]],[[667.16,29.81],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485124,[[667.15,25.68],[667.14,39.36],[667.12,9.32],[667.11,4.93],[667.08,13.99]],[[667.16,29.81],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485149,[[667.15,25.68],[667.14,39.86],[667.12,9.32],[667.11,4.93],[667.08,13.99]],[[667.16,29.85],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485240,[[667.15,25.68],[667.14,39.86],[667.12,9.32],[667.11,4.93],[667.08,13.99]],[[667.16,29.91],[667.17,15.32],[667.18,20.34],[667.19,14.9],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485318,[[667.15,25.68],[667.14,32.36],[667.12,9.32],[667.11,4.93],[667.08,13.99]],[[667.16,29.91],[667.17,15.32],[667.18,20.34],[667.19,14.9],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485401,[[667.15,19.9],[667.14,32.36],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,29.93],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485447,[[667.15,19.9],[667.14,32.36],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,38.07],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485507,[[667.15,18.13],[667.14,31.76],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,38.07],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485548,[[667.15,17.88],[667.14,31.76],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,38.05],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485609,[[667.15,20.03],[667.14,31.76],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,37.43],[667.17,15.32],[667.18,20.34],[667.19,14.93],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485749,[[667.15,12.81],[667.14,31.76],[667.12,9.32],[667.11,4.93],[667.09,0.15]],[[667.16,37.43],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485853,[[667.15,12.81],[667.14,31.76],[667.12,9.32],[667.11,0.01],[667.09,0.15]],[[667.16,37.43],[667.17,15.32],[667.18,20.34],[667.19,14.75],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514485959,[[667.15,15.09],[667.14,31.76],[667.12,9.32],[667.11,4.0],[667.09,0.15]],[[667.16,37.43],[667.17,15.32],[667.18,20.34],[667.19,14.93],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486111,[[667.15,15.09],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.43],[667.17,15.32],[667.18,20.34],[667.19,14.93],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486171,[[667.15,15.12],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.39],[667.17,15.32],[667.18,20.34],[667.19,14.93],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486221,[[667.15,15.12],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.39],[667.17,15.32],[667.18,20.34],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486374,[[667.15,15.12],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.37],[667.17,15.32],[667.18,20.34],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486431,[[667.15,15.22],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.37],[667.17,15.32],[667.18,20.34],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486478,[[667.15,15.24],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.68],[667.17,15.32],[667.18,20.34],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486510,[[667.15,15.25],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.68],[667.17,15.32],[667.18,20.34],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486817,[[667.15,15.25],[667.14,31.76],[667.12,9.38],[667.11,4.0],[667.09,0.15]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.94],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514486909,[[667.15,15.25],[667.14,22.45],[667.12,9.32],[667.11,4.0],[667.09,0.15]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.76],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487020,[[667.15,5.1],[667.14,22.45],[667.12,21.3],[667.11,4.21],[667.09,0.15]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487070,[[667.15,5.1],[667.14,22.45],[667.13,3.23],[667.12,21.3],[667.11,4.21]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487124,[[667.15,1.0],[667.14,31.76],[667.13,3.23],[667.12,21.3],[667.11,4.21]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487189,[[667.15,1.11],[667.14,31.26],[667.13,3.23],[667.12,21.3],[667.11,4.21]],[[667.16,37.68],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487240,[[667.15,1.11],[667.14,21.95],[667.13,3.23],[667.12,21.3],[667.11,4.21]],[[667.16,45.05],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487291,[[667.15,1.09],[667.14,21.95],[667.13,3.23],[667.12,21.3],[667.11,10.46]],[[667.16,45.03],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487347,[[667.15,1.09],[667.14,21.95],[667.12,21.3],[667.11,6.26]],[[667.16,45.03],[667.17,15.32],[667.18,20.35],[667.19,14.97],[667.2,54.79]]]
["binance-futures","BNBUSDT",1749514487400,[[667.14,21.95],[667.12,0.01],[667.11,9.31],[667.09,12.13],[667.07,2.16]],[[667.15,52.15],[667.16,39.84],[667.17,15.32],[667.18,20.35],[667.19,14.97]]]
["binance-futures","BNBUSDT",1749514487448,[[667.14,21.99],[667.12,0.01],[667.11,9.46],[667.09,12.13],[667.07,2.16]],[[667.15,52.18],[667.16,39.84],[667.17,15.32],[667.18,20.35],[667.19,14.97]]]
["binance-futures","BNBUSDT",1749514487499,[[667.14,22.01],[667.12,0.01],[667.11,9.46],[667.09,12.13],[667.07,2.16]],[[667.15,52.43],[667.16,39.59],[667.17,15.32],[667.18,20.35],[667.19,14.97]]]
["binance-futures","BNBUSDT",1749514487771,[[667.14,22.01],[667.12,0.01],[667.11,9.31],[667.09,12.13],[667.07,2.16]],[[667.15,52.43],[667.16,39.59],[667.17,15.32],[667.18,20.35],[667.19,14.97]]]
["binance-futures","BNBUSDT",1749514487961,[[667.11,14.41],[667.1,3.45],[667.09,0.14],[667.08,10.87],[667.07,2.16]],[[667.12,105.34],[667.13,71.88],[667.14,51.19],[667.15,38.45],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488011,[[667.11,14.41],[667.1,1.65],[667.09,0.14],[667.08,10.87],[667.07,2.16]],[[667.12,105.59],[667.13,71.88],[667.14,51.19],[667.15,38.2],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488061,[[667.11,6.35],[667.1,1.65],[667.09,0.14],[667.08,2.03],[667.07,2.16]],[[667.12,105.59],[667.13,71.88],[667.14,51.19],[667.15,38.2],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488111,[[667.11,6.36],[667.09,0.14],[667.08,2.03],[667.07,2.16]],[[667.12,106.08],[667.13,71.88],[667.14,51.19],[667.15,38.34],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488168,[[667.11,6.36],[667.09,0.14],[667.08,0.03],[667.07,2.16],[667.01,8.11]],[[667.12,93.28],[667.13,71.88],[667.14,51.19],[667.15,38.21],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488213,[[667.11,6.36],[667.09,0.14],[667.08,0.03],[667.07,2.16],[667.01,12.61]],[[667.12,93.28],[667.13,71.88],[667.14,51.19],[667.15,38.21],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488264,[[667.11,6.36],[667.09,0.14],[667.08,0.03],[667.07,2.16],[667.01,12.61]],[[667.12,93.29],[667.13,71.88],[667.14,51.19],[667.15,38.18],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488320,[[667.11,6.36],[667.09,0.14],[667.08,0.03],[667.07,2.16],[667.06,13.34]],[[667.12,93.29],[667.13,71.88],[667.14,51.19],[667.15,38.18],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488381,[[667.11,6.36],[667.09,0.14],[667.08,0.03],[667.07,2.31],[667.06,13.34]],[[667.12,93.42],[667.13,71.88],[667.14,51.19],[667.15,38.16],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488437,[[667.11,6.38],[667.09,0.14],[667.08,0.03],[667.07,2.31],[667.06,13.34]],[[667.12,93.54],[667.13,71.88],[667.14,51.19],[667.15,38.16],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488520,[[667.11,6.38],[667.09,0.14],[667.08,0.03],[667.07,2.31],[667.06,13.34]],[[667.12,93.54],[667.13,71.88],[667.14,51.19],[667.15,38.32],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488630,[[667.11,6.38],[667.09,0.14],[667.08,0.03],[667.07,2.31],[667.06,8.85]],[[667.12,93.54],[667.13,71.88],[667.14,51.19],[667.15,38.32],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488689,[[667.11,6.38],[667.09,0.14],[667.08,0.03],[667.07,0.15],[667.06,8.85]],[[667.12,93.54],[667.13,71.88],[667.14,51.19],[667.15,38.32],[667.16,32.1]]]
["binance-futures","BNBUSDT",1749514488741,[[667.06,7.76]],[[667.07,47.91],[667.08,9.31],[667.09,12.78],[667.1,24.85],[667.11,70.01]]]
["binance-futures","BNBUSDT",1749514488792,[[667.02,12.13],[667.0,9.32],[666.99,11.04],[666.98,12.12],[666.97,0.04]],[[667.03,67.12],[667.04,51.4],[667.05,61.39],[667.06,63.61],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514488840,[[667.02,5.19],[667.01,0.01],[667.0,9.32],[666.99,3.64],[666.98,12.12]],[[667.03,88.12],[667.04,51.4],[667.05,61.39],[667.06,59.58],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514488892,[[667.02,9.36],[667.01,0.01],[667.0,9.32],[666.99,1.83],[666.98,10.12]],[[667.03,88.14],[667.04,73.58],[667.05,41.72],[667.06,59.58],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514488944,[[667.02,9.39],[667.01,0.01],[667.0,9.32],[666.99,1.83],[666.98,12.12]],[[667.03,88.24],[667.04,73.21],[667.05,41.72],[667.06,59.7],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514489071,[[667.02,14.55],[667.01,0.01],[667.0,9.32],[666.99,2.04],[666.98,12.12]],[[667.03,88.51],[667.04,66.46],[667.05,41.72],[667.06,59.7],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514489124,[[667.02,14.55],[667.01,0.01],[667.0,9.32],[666.99,2.04],[666.98,12.12]],[[667.03,88.51],[667.04,66.46],[667.05,41.72],[667.06,59.7],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489181,[[667.02,15.03],[667.01,0.01],[667.0,9.32],[666.99,2.04],[666.98,12.12]],[[667.03,88.53],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489233,[[667.02,9.87],[667.01,0.01],[667.0,9.32],[666.99,2.04],[666.98,12.12]],[[667.03,88.53],[667.04,66.46],[667.05,41.72],[667.06,59.76],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489287,[[667.02,0.56],[667.01,0.01],[667.0,0.01],[666.99,2.04],[666.98,0.81]],[[667.03,93.81],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489340,[[667.02,0.56],[667.01,0.01],[667.0,0.01],[666.99,0.22],[666.98,0.76]],[[667.03,93.82],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489385,[[667.02,0.56],[667.01,0.01],[667.0,0.01],[666.99,0.22],[666.98,0.76]],[[667.03,93.83],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489434,[[667.02,0.56],[667.01,0.01],[667.0,0.01],[666.99,0.22],[666.98,0.76]],[[667.03,88.53],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,10.59]]]
["binance-futures","BNBUSDT",1749514489496,[[667.02,0.56],[667.01,0.01],[667.0,9.32],[666.99,0.22],[666.98,10.07]],[[667.03,88.53],[667.04,66.46],[667.05,41.72],[667.06,59.58],[667.07,7.6]]]
["binance-futures","BNBUSDT",1749514489545,[[667.0,17.5],[666.99,1.74],[666.98,12.07]],[[667.01,21.79],[667.02,39.38],[667.03,53.11],[667.04,40.64],[667.05,53.13]]]
["binance-futures","BNBUSDT",1749514489595,[[667.0,25.0],[666.99,1.74],[666.98,12.07],[666.96,11.41],[666.95,10.46]],[[667.01,21.79],[667.02,39.01],[667.03,45.24],[667.04,40.64],[667.05,31.33]]]
["binance-futures","BNBUSDT",1749514489652,[[667.0,7.58],[666.99,3.25],[666.98,12.07],[666.96,11.41],[666.95,10.46]],[[667.01,21.83],[667.02,53.12],[667.03,45.24],[667.04,40.64],[667.05,42.75]]]
["binance-futures","BNBUSDT",1749514489702,[[666.99,5.17],[666.98,12.07],[666.96,9.35],[666.95,9.43]],[[667.0,83.53],[667.01,31.56],[667.02,53.12],[667.03,43.93],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514489749,[[666.99,5.85],[666.98,12.07],[666.96,9.32],[666.95,9.43],[666.94,9.48]],[[667.0,55.41],[667.01,26.23],[667.02,53.12],[667.03,43.76],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514489804,[[666.99,14.24],[666.98,12.07],[666.96,17.11],[666.95,10.43],[666.94,17.06]],[[667.0,37.85],[667.01,22.26],[667.02,38.06],[667.03,43.79],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514489853,[[666.99,16.9],[666.98,12.07],[666.97,2.61],[666.96,16.96],[666.95,10.43]],[[667.0,34.0],[667.01,45.7],[667.02,23.95],[667.03,31.48],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514489898,[[666.99,16.9],[666.98,12.07],[666.97,2.61],[666.96,16.96],[666.95,10.43]],[[667.0,34.04],[667.01,45.7],[667.02,23.95],[667.03,31.45],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514489958,[[666.99,16.9],[666.98,12.07],[666.97,2.61],[666.96,17.14],[666.95,10.43]],[[667.0,34.14],[667.01,45.7],[667.02,23.95],[667.03,31.38],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490013,[[666.99,16.9],[666.98,12.07],[666.97,2.61],[666.96,17.14],[666.95,10.43]],[[667.0,34.14],[667.01,35.83],[667.02,23.95],[667.03,31.38],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490068,[[666.99,16.88],[666.98,12.07],[666.97,2.61],[666.96,16.96],[666.95,10.43]],[[667.0,34.41],[667.01,35.58],[667.02,23.95],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490169,[[666.99,16.88],[666.98,12.07],[666.97,2.61],[666.96,16.96],[666.95,10.43]],[[667.0,34.42],[667.01,35.57],[667.02,23.95],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490225,[[666.99,8.94],[666.98,12.07],[666.97,2.61],[666.96,12.31],[666.95,9.43]],[[667.0,35.38],[667.01,35.57],[667.02,23.95],[667.03,31.5],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490274,[[666.99,5.67],[666.98,12.07],[666.97,0.04],[666.96,12.16],[666.95,9.43]],[[667.0,42.89],[667.01,35.94],[667.02,24.39],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490332,[[666.99,5.68],[666.98,12.07],[666.97,0.04],[666.96,12.66],[666.95,9.43]],[[667.0,35.38],[667.01,35.94],[667.02,24.39],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490388,[[666.99,5.42],[666.98,12.07],[666.97,0.04],[666.96,12.69],[666.95,9.43]],[[667.0,35.39],[667.01,35.94],[667.02,24.39],[667.03,31.41],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490431,[[666.99,5.39],[666.98,12.07],[666.97,0.04],[666.96,12.66],[666.95,9.43]],[[667.0,42.9],[667.01,35.94],[667.02,24.39],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490494,[[666.99,0.32],[666.98,12.07],[666.97,0.04],[666.96,12.66],[666.95,9.43]],[[667.0,42.88],[667.01,28.44],[667.02,24.39],[667.03,31.35],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514490545,[[666.98,20.44],[666.97,4.62],[666.96,9.82],[666.95,9.43]],[[666.99,52.54],[667.0,17.35],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490597,[[666.98,20.44],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.89,9.38]],[[666.99,52.88],[667.0,17.1],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490646,[[666.98,20.71],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.91,11.99]],[[666.99,52.92],[667.0,17.09],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490701,[[666.98,18.09],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.91,11.99]],[[666.99,18.68],[667.0,17.08],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490736,[[666.98,19.96],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.91,11.99]],[[666.99,25.63],[667.0,17.08],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490801,[[666.98,18.34],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.91,11.99]],[[666.99,25.63],[667.0,17.08],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490838,[[666.98,18.34],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.91,11.99]],[[666.99,25.63],[667.0,17.08],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490890,[[666.98,18.34],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.93,5.8]],[[666.99,25.66],[667.0,17.05],[667.01,0.37],[667.02,39.8],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514490971,[[666.98,18.34],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.93,5.8]],[[666.99,25.75],[667.0,16.96],[667.01,0.37],[667.02,39.8],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491041,[[666.98,18.36],[666.97,4.62],[666.96,9.82],[666.95,9.43],[666.93,5.8]],[[666.99,29.3],[667.0,16.96],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491088,[[666.98,18.36],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,29.3],[667.0,16.96],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491150,[[666.98,18.37],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,29.3],[667.0,16.96],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491243,[[666.98,18.78],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,29.3],[667.0,16.96],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491366,[[666.98,18.26],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,12.33],[667.0,16.96],[667.01,0.37],[667.02,39.77],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491472,[[666.98,18.27],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,12.34],[667.0,16.95],[667.01,0.37],[667.02,39.77],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491522,[[666.98,18.28],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,12.34],[667.0,16.95],[667.01,0.37],[667.02,39.77],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491714,[[666.98,18.28],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,12.34],[667.0,16.95],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491766,[[666.98,19.82],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.9],[667.0,16.95],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491813,[[666.98,19.8],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.92],[667.0,16.95],[667.01,0.37],[667.02,39.68],[667.03,31.35]]]
["binance-futures","BNBUSDT",1749514491963,[[666.98,19.8],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.54],[667.0,16.58],[667.01,0.37],[667.02,39.83],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492122,[[666.98,19.82],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.91],[667.0,16.95],[667.01,0.37],[667.02,39.83],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492190,[[666.98,19.82],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.91],[667.0,16.95],[667.01,0.37],[667.02,39.68],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492366,[[666.98,19.8],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.54],[667.0,16.58],[667.01,0.37],[667.02,39.83],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492408,[[666.98,19.82],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,11.55],[667.0,16.58],[667.01,0.37],[667.02,39.68],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492461,[[666.98,19.82],[666.97,4.62],[666.96,9.82],[666.95,9.64],[666.93,5.8]],[[666.99,24.43],[667.0,16.95],[667.01,0.37],[667.02,39.74],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492516,[[666.98,13.2],[666.97,4.62],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,31.93],[667.0,16.95],[667.01,0.37],[667.02,39.68],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492572,[[666.98,11.2],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,31.96],[667.0,16.95],[667.01,0.37],[667.02,39.86],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514492639,[[666.98,6.02],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,31.96],[667.0,16.95],[667.01,0.37],[667.02,39.86],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514492663,[[666.98,6.02],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,31.97],[667.0,16.95],[667.01,0.37],[667.02,39.86],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514492795,[[666.98,21.79],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,16.18],[667.0,16.58],[667.01,0.37],[667.02,39.68],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514492838,[[666.98,21.77],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,16.18],[667.0,16.58],[667.02,39.68],[667.03,34.35],[667.26,58.49]]]
["binance-futures","BNBUSDT",1749514492858,[[666.98,21.77],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,16.18],[667.0,15.31],[667.02,39.68],[667.03,34.35],[667.26,58.49]]]
["binance-futures","BNBUSDT",1749514492947,[[666.98,21.79],[666.97,3.38],[666.96,9.82],[666.95,2.22],[666.93,4.8]],[[666.99,10.98],[667.0,15.31],[667.02,39.68],[667.03,34.35],[667.26,58.49]]]
["binance-futures","BNBUSDT",1749514492983,[[666.98,21.78],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.97],[667.0,15.31],[667.02,39.68],[667.03,34.35],[667.26,58.49]]]
["binance-futures","BNBUSDT",1749514493011,[[666.98,21.78],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.97],[667.0,15.31],[667.02,39.89],[667.03,34.35],[667.26,58.49]]]
["binance-futures","BNBUSDT",1749514493285,[[666.98,21.84],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.97],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514493338,[[666.98,23.02],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.97],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514493401,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,11.08],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514493452,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.21],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514493961,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.27],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514494131,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.21],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514494162,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.25],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514494237,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.24],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514494375,[[666.98,30.54],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,10.29],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,43.63]]]
["binance-futures","BNBUSDT",1749514494493,[[666.98,30.43],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,12.71],[667.0,15.31],[667.02,39.89],[667.03,31.36],[667.04,40.64]]]
["binance-futures","BNBUSDT",1749514494513,[[666.98,22.93],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,12.71],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514494594,[[666.98,22.93],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,12.71],[667.0,15.31],[667.02,39.89],[667.03,34.35],[667.39,45.09]]]
["binance-futures","BNBUSDT",1749514494668,[[666.98,23.26],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,12.71],[667.0,15.31],[667.02,39.89],[667.03,34.35],[667.39,45.09]]]
["binance-futures","BNBUSDT",1749514494716,[[666.98,23.26],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,18.51],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495019,[[666.98,25.06],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,18.88],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495065,[[666.98,23.26],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,18.88],[667.0,15.68],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495128,[[666.98,23.25],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,19.35],[667.0,15.68],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495173,[[666.98,23.32],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,19.34],[667.0,15.68],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495187,[[666.98,23.32],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,18.97],[667.0,15.31],[667.01,0.44],[667.02,39.89],[667.03,34.35]]]
["binance-futures","BNBUSDT",1749514495404,[[666.98,16.0],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,31.88],[667.0,15.68],[667.01,0.44],[667.02,43.04],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495465,[[666.98,6.25],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,21.64],[667.0,15.68],[667.01,0.44],[667.02,43.04],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495509,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,21.66],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495553,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,27.29],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495613,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,27.17],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495685,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.82],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495751,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.89],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514495846,[[666.98,6.46],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.85],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496004,[[666.98,6.51],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.81],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496055,[[666.98,4.78],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,37.12],[667.0,15.68],[667.01,0.44],[667.02,42.88],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496120,[[666.98,4.78],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,37.12],[667.0,15.68],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496173,[[666.98,7.81],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,37.12],[667.0,15.68],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496244,[[666.98,14.69],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,19.7],[667.0,15.68],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496299,[[666.98,14.07],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,26.81],[667.0,15.31],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496324,[[666.98,15.73],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,27.2],[667.0,15.68],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496394,[[666.98,15.75],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,27.21],[667.0,15.68],[667.01,3.43],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496630,[[666.98,15.86],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,12.08]],[[666.99,27.21],[667.0,15.68],[667.01,3.44],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496666,[[666.98,15.86],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,16.54]],[[666.99,26.84],[667.0,15.31],[667.01,3.44],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496758,[[666.98,15.83],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,9.26]],[[666.99,27.02],[667.0,15.31],[667.01,3.44],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496812,[[666.98,15.83],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,27.37],[667.0,15.68],[667.01,3.44],[667.02,39.89],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514496956,[[666.98,15.83],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.8],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497027,[[666.98,15.83],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,29.79],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497072,[[666.98,14.19],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,22.07],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497131,[[666.98,14.19],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,21.7],[667.0,15.31],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497229,[[666.98,14.66],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,21.7],[667.0,15.31],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497291,[[666.98,15.52],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,26.68],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497511,[[666.98,15.5],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,32.48],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514497883,[[666.98,15.5],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,32.5],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498030,[[666.98,7.85],[666.97,3.38],[666.96,9.32],[666.95,3.25],[666.93,4.8]],[[666.99,32.52],[667.0,15.68],[667.01,3.44],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498085,[[666.98,4.6],[666.97,0.04],[666.96,0.01],[666.95,3.1],[666.93,4.36]],[[666.99,39.83],[667.0,18.67],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498137,[[666.98,4.63],[666.97,0.04],[666.96,1.94],[666.95,3.04],[666.94,9.69]],[[666.99,39.83],[667.0,18.67],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498224,[[666.98,4.63],[666.97,0.04],[666.96,1.94],[666.95,3.04],[666.94,9.69]],[[666.99,39.82],[667.0,18.67],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498290,[[666.98,8.57],[666.97,0.04],[666.96,1.94],[666.95,3.04],[666.94,9.69]],[[666.99,39.8],[667.0,18.67],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498398,[[666.98,8.77],[666.97,0.04],[666.96,11.25],[666.95,3.04],[666.94,9.69]],[[666.99,39.82],[667.0,18.67],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498447,[[666.98,8.77],[666.97,3.39],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,42.76],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498503,[[666.98,8.73],[666.97,0.04],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,42.78],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498555,[[666.98,8.73],[666.97,3.39],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,42.81],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498611,[[666.98,8.73],[666.97,3.39],[666.96,0.01],[666.95,3.04],[666.94,9.69]],[[666.99,42.81],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498674,[[666.98,11.84],[666.97,1.99],[666.96,0.01],[666.95,3.04],[666.94,9.69]],[[666.99,42.81],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498789,[[666.98,12.3],[666.97,1.99],[666.96,0.01],[666.95,3.04],[666.94,9.69]],[[666.99,42.81],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498824,[[666.98,12.18],[666.97,1.99],[666.96,0.01],[666.95,3.04],[666.94,9.69]],[[666.99,42.81],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514498854,[[666.98,12.18],[666.97,1.99],[666.96,0.01],[666.95,3.04],[666.94,9.69]],[[666.99,42.89],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499232,[[666.98,11.69],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,42.89],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499361,[[666.98,11.69],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.16],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499372,[[666.98,11.69],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.13],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499528,[[666.98,15.21],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.13],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499666,[[666.98,16.85],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.13],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499719,[[666.98,16.87],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.29],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499773,[[666.98,16.84],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.13],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499800,[[666.98,19.58],[666.97,1.99],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,43.13],[667.0,15.68],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514499858,[[666.98,17.31],[666.97,4.24],[666.96,9.32],[666.95,3.04],[666.94,15.49]],[[666.99,36.96],[667.0,15.31],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500001,[[666.98,17.31],[666.97,4.24],[666.96,9.32],[666.95,3.04],[666.94,15.49]],[[666.99,42.14],[667.0,15.31],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500050,[[666.98,17.31],[666.97,4.24],[666.96,9.32],[666.95,3.04],[666.94,15.49]],[[666.99,42.12],[667.0,15.31],[667.01,0.45],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500125,[[666.98,17.31],[666.97,4.24],[666.96,9.32],[666.95,3.04],[666.94,15.49]],[[666.99,41.71],[667.0,15.31],[667.01,0.01],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500303,[[666.98,27.22],[666.97,7.4],[666.96,13.21],[666.95,7.85],[666.94,21.29]],[[666.99,22.35],[667.0,13.51],[667.01,0.17],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500359,[[666.98,27.24],[666.97,10.16],[666.96,13.21],[666.95,7.85],[666.94,21.29]],[[666.99,22.35],[667.0,13.51],[667.01,0.17],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500416,[[666.98,27.22],[666.97,10.16],[666.96,13.21],[666.95,7.85],[666.94,21.29]],[[666.99,27.93],[667.0,13.51],[667.01,0.17],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500470,[[666.98,27.24],[666.97,7.0],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,35.45],[667.0,13.51],[667.01,0.17],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500501,[[666.98,26.64],[666.97,3.54],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,35.86],[667.0,13.88],[667.01,0.62],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500565,[[666.98,17.33],[666.97,3.54],[666.96,9.32],[666.95,3.04],[666.94,9.69]],[[666.99,35.86],[667.0,13.88],[667.01,0.62],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500711,[[666.98,17.33],[666.97,3.54],[666.96,0.01],[666.95,3.04],[666.94,0.38]],[[666.99,43.49],[667.0,13.88],[667.01,0.62],[667.02,39.9],[667.03,31.36]]]
["binance-futures","BNBUSDT",1749514500766,[[666.98,17.33],[666.97,0.08],[666.96,0.01],[666.95,3.04],[666.94,0.17]],[[666.99,43.49],[667.0,13.88],[667.01,0.62],[667.02,43.31],[667.03,35.51]]]
["binance-futures","BNBUSDT",1749514500817,[[666.98,14.62],[666.97,0.08],[666.96,0.01],[666.95,3.04],[666.94,0.17]],[[666.99,47.09],[667.0,13.88],[667.01,0.62],[667.02,43.31],[667.03,35.51]]]
["binance-futures","BNBUSDT",1749514500871,[[666.95,3.03],[666.94,0.17]],[[666.96,143.37],[666.97,2.34],[666.98,68.92],[666.99,52.65],[667.0,13.85]]]
["binance-futures","BNBUSDT",1749514500923,[[666.95,3.06],[666.94,0.17],[666.93,0.24],[666.9,0.21],[666.89,0.01]],[[666.96,143.77],[666.97,20.24],[666.98,62.21],[666.99,52.63],[667.0,13.48]]]
["binance-futures","BNBUSDT",1749514500974,[[666.9,0.05],[666.89,0.01]],[[666.93,4.59],[666.94,104.12],[666.95,131.26],[666.96,95.13],[666.97,1.84]]]
["binance-futures","BNBUSDT",1749514501025,[[666.87,0.14],[666.86,3.83],[666.84,5.11],[666.83,3.7],[666.81,6.8]],[[666.88,13.07],[666.89,91.77],[666.9,16.63],[666.91,47.1],[666.92,9.2]]]
["binance-futures","BNBUSDT",1749514501081,[[666.87,0.14],[666.86,2.03],[666.84,0.04],[666.83,3.55],[666.82,12.43]],[[666.88,114.34],[666.89,32.75],[666.9,5.58],[666.91,31.78],[666.92,44.57]]]
["binance-futures","BNBUSDT",1749514501131,[[666.86,11.43],[666.84,9.35],[666.83,2.05],[666.82,9.44]],[[666.87,57.74],[666.88,114.7],[666.89,35.05],[666.9,30.94],[666.91,23.46]]]
["binance-futures","BNBUSDT",1749514501178,[[666.86,11.43],[666.84,9.35],[666.83,0.11],[666.82,9.44],[666.78,22.36]],[[666.87,116.55],[666.88,69.04],[666.89,35.05],[666.9,30.94],[666.91,15.96]]]
["binance-futures","BNBUSDT",1749514501236,[[666.86,2.89],[666.84,0.02],[666.83,0.11],[666.82,9.44],[666.8,5.94]],[[666.87,116.43],[666.88,69.1],[666.89,35.05],[666.9,31.08],[666.91,15.96]]]
["binance-futures","BNBUSDT",1749514501284,[[666.86,2.89],[666.84,0.02],[666.83,0.11],[666.82,9.44],[666.8,5.94]],[[666.87,106.24],[666.88,69.1],[666.89,35.05],[666.9,31.08],[666.91,16.12]]]
["binance-futures","BNBUSDT",1749514501341,[[666.86,2.92],[666.84,0.02],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,106.32],[666.88,69.1],[666.89,35.05],[666.9,31.08],[666.91,15.96]]]
["binance-futures","BNBUSDT",1749514501390,[[666.86,5.67],[666.84,0.02],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.17],[666.88,69.1],[666.89,35.05],[666.9,19.59],[666.91,15.96]]]
["binance-futures","BNBUSDT",1749514501446,[[666.86,5.72],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.25],[666.88,65.67],[666.89,35.21],[666.9,19.59],[666.91,15.96]]]
["binance-futures","BNBUSDT",1749514501499,[[666.86,5.72],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.25],[666.88,53.96],[666.89,32.77],[666.9,16.99],[666.91,12.55]]]
["binance-futures","BNBUSDT",1749514501544,[[666.86,5.87],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.28],[666.88,53.96],[666.89,30.53],[666.9,14.19],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501603,[[666.86,5.94],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.28],[666.88,53.96],[666.89,30.53],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501654,[[666.86,6.01],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.3],[666.88,53.94],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501708,[[666.86,6.01],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.3],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501743,[[666.86,6.05],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,104.3],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501807,[[666.86,6.03],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,89.7],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514501914,[[666.86,3.35],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,89.7],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,13.27]]]
["binance-futures","BNBUSDT",1749514501966,[[666.86,3.36],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,109.67],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,13.27]]]
["binance-futures","BNBUSDT",1749514502027,[[666.86,3.34],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,115.1],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,13.27]]]
["binance-futures","BNBUSDT",1749514502132,[[666.86,3.36],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,115.64],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514502178,[[666.86,12.67],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,107.25],[666.88,51.21],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514502237,[[666.86,17.83],[666.84,9.33],[666.83,0.11],[666.82,9.44],[666.81,0.4]],[[666.87,80.39],[666.88,36.09],[666.89,20.14],[666.9,14.01],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514502284,[[666.86,25.04],[666.85,2.9],[666.84,9.33],[666.83,0.11],[666.82,9.44]],[[666.87,41.5],[666.88,25.2],[666.89,0.06],[666.9,13.58],[666.91,9.12]]]
["binance-futures","BNBUSDT",1749514502342,[[666.86,27.5],[666.85,2.9],[666.84,9.33],[666.83,0.11],[666.82,9.44]],[[666.87,9.77],[666.88,9.31],[666.89,0.06],[666.9,13.58],[666.91,1.47]]]
["binance-futures","BNBUSDT",1749514502388,[[666.86,28.68],[666.85,2.9],[666.84,9.33],[666.83,0.11],[666.82,9.44]],[[666.87,2.37],[666.88,9.31],[666.89,0.06],[666.9,10.11],[666.91,1.47]]]
["binance-futures","BNBUSDT",1749514502446,[[666.86,28.71],[666.85,2.9],[666.84,10.33],[666.83,0.26],[666.82,9.44]],[[666.87,2.37],[666.88,9.31],[666.89,0.06],[666.9,9.45],[666.91,11.22]]]
["binance-futures","BNBUSDT",1749514502489,[[666.86,28.71],[666.85,2.9],[666.84,9.33],[666.83,0.11],[666.82,9.44]],[[666.87,2.4],[666.88,9.31],[666.89,0.06],[666.9,9.45],[666.91,11.16]]]
["binance-futures","BNBUSDT",1749514502550,[[666.86,28.71],[666.85,2.9],[666.84,9.33],[666.83,0.11],[666.82,15.43]],[[666.87,2.4],[666.88,9.31],[666.89,0.06],[666.9,9.45],[666.91,11.16]]]
["binance-futures","BNBUSDT",1749514502594,[[666.86,28.71],[666.85,2.9],[666.84,9.33],[666.83,0.14],[666.82,15.43]],[[666.87,2.4],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,11.34]]]
["binance-futures","BNBUSDT",1749514502638,[[666.86,28.71],[666.85,5.89],[666.84,9.33],[666.83,0.14],[666.82,15.43]],[[666.87,2.4],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,11.34]]]
["binance-futures","BNBUSDT",1749514502698,[[666.86,28.71],[666.85,5.89],[666.84,9.33],[666.83,0.11],[666.82,15.43]],[[666.87,2.4],[666.89,0.06],[666.9,9.31],[666.91,11.16]]]
["binance-futures","BNBUSDT",1749514502754,[[666.86,36.34],[666.85,5.89],[666.84,9.33],[666.83,0.11],[666.82,15.43]],[[666.87,2.4],[666.89,0.06],[666.9,9.31],[666.91,11.16],[666.93,43.14]]]
["binance-futures","BNBUSDT",1749514502806,[[666.86,36.34],[666.85,2.9],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.4],[666.89,0.06],[666.9,9.31],[666.91,1.47],[666.92,10.05]]]
["binance-futures","BNBUSDT",1749514502862,[[666.86,36.38],[666.85,5.39],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.4],[666.89,0.06],[666.9,9.31],[666.91,1.47],[666.92,10.05]]]
["binance-futures","BNBUSDT",1749514502906,[[666.86,36.38],[666.85,5.39],[666.84,9.33],[666.83,12.13],[666.82,15.43]],[[666.87,2.4],[666.89,0.06],[666.9,9.31],[666.91,3.07],[666.92,10.05]]]
["binance-futures","BNBUSDT",1749514502963,[[666.86,40.25],[666.85,5.39],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.39],[666.89,0.06],[666.9,9.31],[666.91,1.51],[666.92,10.05]]]
["binance-futures","BNBUSDT",1749514503016,[[666.86,41.25],[666.85,5.39],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.45],[666.89,0.06],[666.9,9.31],[666.91,1.51],[666.92,9.31]]]
["binance-futures","BNBUSDT",1749514503144,[[666.86,41.25],[666.85,5.39],[666.84,9.33],[666.83,12.16],[666.82,15.43]],[[666.87,2.45],[666.89,0.06],[666.9,9.31],[666.91,1.63],[666.92,9.31]]]
["binance-futures","BNBUSDT",1749514503232,[[666.86,41.25],[666.85,5.39],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.45],[666.89,0.06],[666.9,9.31],[666.91,1.51],[666.92,9.31]]]
["binance-futures","BNBUSDT",1749514503311,[[666.86,41.25],[666.85,5.39],[666.84,9.33],[666.83,12.19],[666.82,15.43]],[[666.87,2.45],[666.89,0.06],[666.9,9.31],[666.91,1.63],[666.92,9.31]]]
["binance-futures","BNBUSDT",1749514503364,[[666.86,41.21],[666.85,5.39],[666.84,9.33],[666.83,12.19],[666.82,15.43]],[[666.87,2.47],[666.89,0.06],[666.9,9.31],[666.91,1.63],[666.92,9.31]]]
["binance-futures","BNBUSDT",1749514503411,[[666.86,41.21],[666.85,8.38],[666.84,9.33],[666.83,12.19],[666.82,15.43]],[[666.87,2.58],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514503504,[[666.86,41.21],[666.85,8.38],[666.84,9.33],[666.83,12.19],[666.82,15.43]],[[666.87,2.59],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514503562,[[666.86,41.21],[666.85,8.38],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,2.59],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.51]]]
["binance-futures","BNBUSDT",1749514503621,[[666.86,36.36],[666.85,9.38],[666.84,9.33],[666.83,12.1],[666.82,15.43]],[[666.87,7.08],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.51]]]
["binance-futures","BNBUSDT",1749514503672,[[666.86,39.57],[666.85,8.38],[666.84,10.33],[666.83,12.1],[666.82,15.43]],[[666.87,12.98],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.51]]]
["binance-futures","BNBUSDT",1749514503717,[[666.86,39.58],[666.85,8.38],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,8.46],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514503789,[[666.86,39.6],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.59],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514503966,[[666.86,42.57],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.59],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504099,[[666.86,42.59],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.59],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504182,[[666.86,42.59],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.64],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504407,[[666.86,43.03],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.61],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504541,[[666.86,44.89],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.64],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504807,[[666.86,44.92],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.64],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514504869,[[666.86,44.96],[666.85,5.39],[666.84,10.33],[666.83,12.25],[666.82,15.43]],[[666.87,2.64],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.63]]]
["binance-futures","BNBUSDT",1749514505041,[[666.86,32.99],[666.85,8.38],[666.84,9.33],[666.83,13.31],[666.82,15.43]],[[666.87,7.54],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505094,[[666.86,32.94],[666.85,8.38],[666.84,9.33],[666.83,13.31],[666.82,15.43]],[[666.87,7.58],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505152,[[666.86,32.92],[666.85,8.38],[666.84,9.33],[666.83,13.79],[666.82,15.43]],[[666.87,8.38],[666.88,9.31],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505206,[[666.86,32.96],[666.85,8.38],[666.84,9.33],[666.83,13.79],[666.82,15.43]],[[666.87,8.04],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505255,[[666.86,33.0],[666.85,8.38],[666.84,9.33],[666.83,13.79],[666.82,15.43]],[[666.87,8.15],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505383,[[666.86,33.0],[666.85,8.38],[666.84,9.33],[666.83,13.79],[666.82,15.43]],[[666.87,13.28],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505453,[[666.86,25.06],[666.85,8.38],[666.84,9.33],[666.83,12.79],[666.82,16.43]],[[666.87,33.31],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505507,[[666.86,24.78],[666.85,8.38],[666.84,9.33],[666.83,12.79],[666.82,16.43]],[[666.87,33.31],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505541,[[666.86,25.04],[666.85,5.39],[666.84,9.33],[666.83,12.79],[666.82,10.44]],[[666.87,40.81],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505618,[[666.86,23.86],[666.85,5.39],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,46.02],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505666,[[666.86,23.6],[666.85,5.39],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,46.02],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505719,[[666.86,23.6],[666.85,5.39],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505773,[[666.86,10.6],[666.85,5.39],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505823,[[666.86,10.6],[666.85,5.39],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505863,[[666.86,7.01],[666.85,0.01],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505936,[[666.86,12.12],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514505972,[[666.86,21.48],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506088,[[666.86,21.5],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506142,[[666.86,24.34],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,46.01],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506197,[[666.86,22.71],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,38.51],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506238,[[666.86,22.75],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,38.51],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506290,[[666.86,22.75],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,38.56],[666.88,9.34],[666.89,0.06],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506408,[[666.86,22.73],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,33.36],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506524,[[666.86,22.75],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,33.47],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506621,[[666.86,30.25],[666.85,5.25],[666.84,9.33],[666.83,3.79],[666.82,9.44]],[[666.87,15.04],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506676,[[666.86,30.27],[666.85,5.25],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,8.31],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506709,[[666.86,30.27],[666.85,5.25],[666.84,12.32],[666.83,0.8],[666.82,9.44]],[[666.87,8.31],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506777,[[666.86,19.68],[666.85,5.25],[666.84,12.32],[666.83,0.8],[666.82,9.44]],[[666.87,55.24],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506830,[[666.86,7.7],[666.85,5.25],[666.84,9.33],[666.83,0.8],[666.82,9.44]],[[666.87,55.37],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506880,[[666.86,22.17],[666.85,0.01],[666.84,9.33],[666.83,0.59],[666.82,9.44]],[[666.87,60.94],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514506972,[[666.86,22.47],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,9.44]],[[666.87,60.94],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507033,[[666.86,19.75],[666.85,4.21],[666.84,9.33],[666.83,0.77],[666.82,9.44]],[[666.87,60.94],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507343,[[666.86,7.22],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,9.56]],[[666.87,60.94],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507526,[[666.86,7.4],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,9.56]],[[666.87,60.94],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507636,[[666.86,7.4],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,9.56]],[[666.87,60.93],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507731,[[666.86,8.41],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,9.56]],[[666.87,60.93],[666.88,9.34],[666.89,0.11],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507788,[[666.86,8.41],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.55]],[[666.87,60.93],[666.88,9.34],[666.89,0.11],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514507846,[[666.86,8.39],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.55]],[[666.87,61.04],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508084,[[666.86,8.39],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.55]],[[666.87,60.85],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508136,[[666.86,8.41],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.55]],[[666.87,58.7],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508213,[[666.86,8.41],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.55]],[[666.87,58.71],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508294,[[666.86,23.97],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.43]],[[666.87,58.71],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508337,[[666.86,23.97],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.43]],[[666.87,58.72],[666.88,9.34],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508588,[[666.86,23.93],[666.85,4.21],[666.84,9.33],[666.83,0.59],[666.82,12.43]],[[666.87,58.72],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508742,[[666.86,23.93],[666.85,4.21],[666.84,9.33],[666.83,0.77],[666.82,12.43]],[[666.87,58.72],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508875,[[666.86,23.93],[666.85,4.21],[666.84,9.33],[666.83,0.77],[666.82,12.43]],[[666.87,58.58],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514508980,[[666.86,23.93],[666.85,4.21],[666.84,9.33],[666.83,0.77],[666.82,12.43]],[[666.87,58.64],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509188,[[666.86,23.93],[666.85,4.21],[666.84,9.33],[666.83,1.34],[666.82,12.43]],[[666.87,58.72],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509248,[[666.86,24.52],[666.85,4.21],[666.84,9.33],[666.83,1.19],[666.82,12.43]],[[666.87,48.25],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509298,[[666.86,24.52],[666.85,4.21],[666.84,9.33],[666.83,1.16],[666.82,12.43]],[[666.87,48.25],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509400,[[666.86,24.52],[666.85,4.21],[666.84,9.33],[666.83,1.16],[666.82,12.43]],[[666.87,48.33],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509443,[[666.86,23.93],[666.85,0.01],[666.84,9.33],[666.83,1.37],[666.82,12.43]],[[666.87,55.23],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509641,[[666.86,23.93],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,12.43]],[[666.87,60.88],[666.88,10.35],[666.89,1.96],[666.9,12.3],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509697,[[666.86,38.59],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,10.69],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509753,[[666.86,31.0],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,9.99],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509795,[[666.86,31.02],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,8.21],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509861,[[666.86,30.98],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,8.77],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514509925,[[666.86,30.98],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,13.9],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514510011,[[666.86,30.99],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,10.67],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514510080,[[666.86,30.97],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,15.8],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514510123,[[666.86,30.9],[666.85,5.34],[666.84,9.33],[666.83,1.37],[666.82,9.44]],[[666.87,15.79],[666.88,10.35],[666.89,1.96],[666.9,9.31],[666.91,1.72]]]
["binance-futures","BNBUSDT",1749514539665,[[666.74,33.94],[666.73,5.96],[666.72,11.07],[666.71,0.51],[666.7,12.55]],[[666.75,29.18],[666.76,11.19],[666.77,0.47],[666.78,14.26],[666.79,15.94]]]
["binance-futures","BNBUSDT",1749514592925,[[667.03,22.28],[667.02,9.32],[667.01,1.71],[667.0,9.65],[666.99,9.07]],[[667.04,53.69],[667.05,6.56],[667.06,9.31],[667.07,15.47],[667.08,34.21]]]
["binance-futures","BNBUSDT",1749514596772,[[667.03,21.75],[667.02,9.32],[667.01,1.76],[667.0,9.65],[666.99,9.1]],[[667.04,61.37],[667.05,6.56],[667.06,9.31],[667.07,19.41],[667.08,33.65]]]
["binance-futures","BNBUSDT",1749514674669,[[666.84,4.9],[666.83,3.48],[666.82,9.45],[666.81,5.53],[666.8,10.0]],[[666.85,50.75],[666.86,47.41],[666.87,45.7],[666.88,51.07],[666.89,23.99]]]
["binance-futures","BNBUSDT",1749514703272,[[667.16,72.27],[667.15,4.04],[667.13,2.04],[667.12,16.98],[667.11,5.48]],[[667.17,29.82],[667.18,51.68],[667.19,28.81],[667.2,61.6],[667.21,1.55]]]
["binance-futures","BNBUSDT",1749514742803,[[667.25,43.92],[667.24,18.13],[667.23,29.25],[667.22,9.49],[667.21,0.47]],[[667.26,50.12],[667.27,1.73],[667.28,9.35],[667.29,5.66],[667.3,9.82]]]
["binance-futures","BNBUSDT",1749514771845,[[667.12,29.3],[667.11,17.37],[667.1,35.18],[667.09,48.88],[667.08,30.29]],[[667.13,36.31],[667.14,12.3],[667.15,1.58],[667.16,9.52],[667.17,7.99]]]
["binance-futures","BNBUSDT",1749514841141,[[666.6,62.86],[666.59,28.25],[666.58,9.44],[666.57,5.13],[666.56,10.86]],[[666.61,15.66],[666.62,3.0],[666.63,7.84],[666.64,13.82],[666.65,1.82]]]
["binance-futures","BNBUSDT",1749514853120,[[666.59,40.35],[666.58,9.31],[666.57,6.77],[666.56,29.51],[666.55,3.99]],[[666.6,11.0],[666.61,42.28],[666.62,13.85],[666.63,4.76],[666.65,6.58]]]
["binance-futures","BNBUSDT",1749514915322,[[666.58,22.73],[666.57,2.57],[666.56,8.79],[666.55,6.77],[666.54,1.97]],[[666.59,83.76],[666.6,8.85],[666.61,9.91],[666.62,49.07],[666.63,69.95]]]
["binance-futures","BNBUSDT",1749514940972,[[666.65,22.6],[666.64,1.63],[666.62,1.85],[666.61,12.23],[666.6,2.33]],[[666.66,84.48],[666.67,9.4],[666.68,33.79],[666.69,4.07],[666.7,10.74]]]
["binance-futures","BNBUSDT",1749514986427,[[667.18,2.62],[667.15,0.01],[667.14,3.52],[667.1,3.4],[667.08,20.64]],[[667.19,38.34],[667.2,9.14],[667.21,5.28],[667.22,8.93],[667.23,28.94]]]
["binance-futures","BNBUSDT",1749515004648,[[667.33,9.3],[667.32,5.2],[667.31,13.13],[667.3,10.51],[667.29,20.09]],[[667.34,56.33],[667.35,8.19],[667.36,9.98],[667.37,9.08],[667.38,14.82]]]
["binance-futures","BNBUSDT",1749515066096,[[667.67,44.23],[667.66,11.17],[667.64,13.51],[667.63,0.73],[667.61,14.65]],[[667.68,0.7],[667.69,1.69],[667.7,0.8],[667.71,0.12],[667.72,18.08]]]
["binance-futures","BNBUSDT",1749515074914,[[667.84,32.57],[667.83,3.07],[667.82,11.17],[667.8,18.89],[667.79,1.7]],[[667.85,94.09],[667.86,27.83],[667.87,28.35],[667.88,11.39],[667.89,55.79]]]
["binance-futures","BNBUSDT",1749515121837,[[667.87,22.25],[667.86,11.18],[667.84,14.1],[667.83,3.37]],[[667.88,76.92],[667.89,45.69],[667.9,38.3],[667.91,17.43],[667.92,33.73]]]
["binance-futures","BNBUSDT",1749515183710,[[667.5,99.27],[667.49,0.87],[667.48,9.73],[667.47,5.66]],[[667.51,95.52],[667.52,55.63],[667.53,17.58],[667.54,30.09],[667.55,29.39]]]
["binance-futures","BNBUSDT",1749515213047,[[667.19,16.0],[667.18,0.22],[667.17,0.04],[667.16,10.39],[667.15,3.58]],[[667.2,32.71],[667.21,6.36],[667.22,33.56],[667.23,24.9],[667.24,31.83]]]
["binance-futures","BNBUSDT",1749515259208,[[667.23,39.11],[667.22,4.97],[667.21,15.55],[667.2,28.61],[667.19,18.13]],[[667.24,40.09],[667.25,14.82],[667.26,12.0],[667.28,31.93],[667.37,0.02]]]
["binance-futures","BNBUSDT",1749515286688,[[667.47,34.64],[667.46,25.13],[667.45,17.46],[667.44,46.99],[667.43,21.64]],[[667.48,37.91],[667.49,3.19],[667.5,11.2],[667.51,0.3],[667.52,11.38]]]
["binance-futures","BNBUSDT",1749515347250,[[667.7,50.55],[667.69,27.5],[667.68,23.38],[667.67,28.25],[667.66,35.68]],[[667.71,1.17],[667.72,0.78],[667.73,0.11],[667.74,11.17],[667.75,3.46]]]
["binance-futures","BNBUSDT",1749515358642,[[667.72,19.21],[667.71,0.47],[667.7,21.66],[667.69,8.82],[667.68,10.11]],[[667.73,29.83],[667.74,22.08],[667.75,26.98],[667.76,52.98],[667.77,6.38]]]
["binance-futures","BNBUSDT",1749515422362,[[667.66,16.85],[667.65,2.01],[667.64,1.97],[667.63,3.92],[667.62,9.2]],[[667.67,46.32],[667.68,10.08],[667.69,19.31],[667.7,55.6],[667.71,46.59]]]
["binance-futures","BNBUSDT",1749515443806,[[667.45,31.12],[667.44,11.84],[667.43,11.24],[667.42,30.92],[667.41,35.38]],[[667.46,10.65],[667.47,13.03],[667.48,22.46],[667.49,5.99],[667.5,49.48]]]
["binance-futures","BNBUSDT",1749515487765,[[667.77,29.37],[667.76,16.26],[667.75,1.73],[667.74,11.1],[667.73,2.86]],[[667.78,39.2],[667.8,18.88],[667.81,35.81],[667.82,52.07],[667.83,58.91]]]
["binance-futures","BNBUSDT",1749515509238,[[667.79,18.27],[667.78,15.46],[667.77,9.38],[667.75,11.08],[667.74,33.75]],[[667.8,10.13],[667.81,24.51],[667.82,14.07],[667.83,30.61],[667.84,10.63]]]
["binance-futures","BNBUSDT",1749515571808,[[667.72,48.84],[667.71,6.74],[667.69,17.69],[667.68,32.38],[667.67,18.14]],[[667.73,7.85],[667.74,1.15],[667.75,1.52],[667.76,10.13],[667.77,3.84]]]
["binance-futures","BNBUSDT",1749515585092,[[667.76,28.54],[667.75,0.01],[667.74,5.23],[667.73,16.17],[667.72,0.06]],[[667.77,46.91],[667.78,11.67],[667.79,0.16],[667.8,10.71],[667.81,6.84]]]
["binance-futures","BNBUSDT",1749515652017,[],[[667.29,77.82],[667.3,18.67],[667.31,0.55],[667.32,35.27],[667.33,67.37]]]
["binance-futures","BNBUSDT",1749515683177,[[666.83,44.4],[666.82,13.29],[666.81,5.18],[666.8,4.57],[666.79,14.6]],[[666.84,26.61],[666.85,3.54],[666.86,11.19],[666.87,38.62],[666.88,49.79]]]
["binance-futures","BNBUSDT",1749515724366,[[666.37,8.51],[666.34,5.84],[666.33,9.15],[666.31,2.05]],[[666.38,72.28],[666.39,58.4],[666.4,51.84],[666.41,39.21],[666.42,43.63]]]
["binance-futures","BNBUSDT",1749515769019,[[666.88,25.03],[666.86,15.71],[666.85,6.4],[666.84,24.79]],[[666.89,36.04],[666.9,12.06],[666.91,1.82],[666.92,11.24],[666.93,3.21]]]
["binance-futures","BNBUSDT",1749515801339,[[666.96,17.07],[666.95,0.6],[666.94,2.99],[666.93,1.47],[666.92,42.06]],[[666.97,51.98],[666.98,16.21],[667.0,4.4],[667.01,6.25],[667.02,11.3]]]
["binance-futures","BNBUSDT",1749515825268,[[667.08,11.41],[667.07,15.41],[667.05,2.29],[667.04,11.19],[667.03,0.39]],[[667.09,53.65],[667.1,42.64],[667.11,29.0],[667.12,44.34],[667.13,7.82]]]
["binance-futures","BNBUSDT",1749515870181,[[666.97,125.9],[666.96,79.65],[666.95,32.05],[666.94,15.18],[666.93,19.13]],[[666.98,0.49],[667.0,0.02],[667.01,0.24],[667.02,1.69],[667.03,0.22]]]
["binance-futures","BNBUSDT",1749515942351,[[667.63,29.5],[667.62,11.19],[667.61,0.28],[667.6,11.49],[667.59,3.37]],[[667.64,38.51],[667.65,0.04],[667.66,4.79],[667.67,7.97],[667.68,20.02]]]
["binance-futures","BNBUSDT",1749515965281,[[667.44,75.18],[667.43,30.07],[667.42,11.17],[667.41,18.75],[667.4,50.94]],[[667.45,1.75],[667.46,1.44],[667.47,3.92],[667.48,11.17],[667.5,11.62]]]
["binance-futures","BNBUSDT",1749516024937,[[667.13,14.17],[667.12,14.65],[667.1,2.92],[667.09,0.06],[667.08,17.86]],[[667.14,68.46],[667.15,33.44],[667.16,11.17],[667.17,47.48],[667.18,68.36]]]
["binance-futures","BNBUSDT",1749516049124,[[666.91,70.77],[666.9,62.02],[666.89,40.1],[666.88,38.99],[666.87,5.81]],[[666.92,3.81],[666.93,0.05],[666.94,2.01],[666.96,7.36],[666.98,23.81]]]
["binance-futures","BNBUSDT",1749516124233,[[667.12,19.94],[667.11,0.04],[667.1,35.29],[667.09,5.02],[667.08,18.19]],[[667.13,65.97],[667.14,11.39],[667.15,1.72],[667.16,11.36],[667.17,2.91]]]
["binance-futures","BNBUSDT",1749516140043,[[667.12,7.58],[667.11,0.04],[667.1,35.88],[667.09,0.1],[667.08,19.17]],[[667.13,56.71],[667.14,11.28],[667.15,1.69],[667.16,11.24],[667.17,3.12]]]
["binance-futures","BNBUSDT",1749516202418,[[666.62,97.99],[666.61,50.85],[666.6,45.21],[666.59,40.41],[666.58,34.9]],[[666.63,40.32],[666.64,11.22],[666.65,1.68],[666.66,13.18],[666.67,1.85]]]
["binance-futures","BNBUSDT",1749516235751,[[666.44,29.27],[666.43,0.3],[666.42,11.17],[666.41,31.79],[666.4,56.42]],[[666.45,38.8],[666.46,22.92],[666.47,1.77],[666.48,13.49],[666.5,16.3]]]
["binance-futures","BNBUSDT",1749516290714,[[666.45,84.2],[666.44,63.56],[666.43,32.75],[666.42,72.33],[666.41,47.42]],[[666.46,1.45],[666.47,0.1],[666.48,0.37],[666.49,2.58],[666.5,16.93]]]
["binance-futures","BNBUSDT",1749516339402,[[666.28,41.56],[666.27,3.7],[666.26,11.95],[666.25,5.27],[666.24,18.03]],[[666.29,55.8],[666.3,11.17],[666.31,22.81],[666.32,68.89],[666.33,64.59]]]
["binance-futures","BNBUSDT",1749516370567,[[666.45,20.82],[666.44,1.31],[666.43,1.71],[666.42,11.17],[666.41,9.35]],[[666.46,45.86],[666.47,3.67],[666.48,11.76],[666.49,0.27],[666.5,11.93]]]
["binance-futures","BNBUSDT",1749516401187,[[666.47,30.01],[666.46,11.85],[666.45,4.28],[666.44,12.15],[666.43,1.61]],[[666.48,65.44],[666.49,0.02],[666.5,5.06],[666.51,42.57],[666.52,47.82]]]
["binance-futures","BNBUSDT",1749516444227,[[666.2,24.84],[666.19,0.4],[666.18,12.42],[666.17,6.53],[666.16,12.07]],[[666.21,78.27],[666.22,68.48],[666.23,53.81],[666.24,50.89],[666.25,1.7]]]
["binance-futures","BNBUSDT",1749516514264,[[665.97,88.27],[665.96,49.06],[665.95,49.36],[665.94,69.13],[665.93,23.25]],[[665.98,2.26],[666.0,0.02],[666.01,1.49],[666.02,4.51],[666.03,0.03]]]
["binance-futures","BNBUSDT",1749516537724,[[665.9,5.48],[665.89,1.01],[665.88,11.85],[665.87,0.16],[665.85,0.56]],[[665.91,82.48],[665.92,66.93],[665.93,46.05],[665.94,33.39],[665.95,10.17]]]
["binance-futures","BNBUSDT",1749516596697,[[666.04,42.19],[666.03,4.93],[666.02,11.17],[666.01,2.0],[666.0,26.22]],[[666.05,44.7],[666.06,11.57],[666.07,1.72],[666.08,11.47],[666.09,6.99]]]
["binance-futures","BNBUSDT",1749516621284,[[666.1,47.14],[666.09,3.82],[666.08,11.19],[666.07,9.14],[666.06,57.62]],[[666.11,3.76],[666.12,0.02],[666.13,0.42],[666.14,0.03],[666.15,2.59]]]
["binance-futures","BNBUSDT",1749516693306,[[666.21,53.86],[666.2,99.68],[666.19,16.57],[666.18,18.86],[666.17,20.95]],[[666.22,8.67],[666.23,4.22],[666.24,11.18],[666.25,1.42],[666.26,11.37]]]
["binance-futures","BNBUSDT",1749516707774,[[666.41,2.57],[666.4,4.82],[666.39,3.0],[666.38,11.18],[666.36,16.5]],[[666.42,62.0],[666.43,9.99],[666.44,11.17],[666.45,39.0],[666.46,15.44]]]
["binance-futures","BNBUSDT",1749516781550,[[666.79,62.34],[666.78,217.83],[666.77,5.92],[666.76,16.1],[666.75,27.15]],[[666.8,12.84],[666.81,4.55],[666.82,11.17],[666.83,0.33],[666.84,23.82]]]
["binance-futures","BNBUSDT",1749516818813,[[666.68,0.55],[666.67,0.21],[666.66,0.12],[666.65,0.31],[666.64,0.04]],[[666.69,151.2],[666.7,85.78],[666.71,47.65],[666.72,64.69],[666.73,69.81]]]
["binance-futures","BNBUSDT",1749516868264,[[666.92,66.82],[666.91,88.88],[666.9,59.63],[666.89,53.33],[666.88,63.62]],[[666.93,28.11],[666.94,0.11],[666.96,0.27],[666.97,2.78],[666.98,11.19]]]
["binance-futures","BNBUSDT",1749516900533,[[666.62,54.38],[666.61,3.86],[666.59,1.59],[666.58,11.19],[666.57,0.16]],[[666.63,44.35],[666.64,11.17],[666.65,1.79],[666.66,21.11],[666.67,17.76]]]
["binance-futures","BNBUSDT",1749516925215,[[666.12,131.25],[666.11,2.44],[666.1,14.24],[666.09,3.93],[666.08,11.2]],[[666.13,35.52],[666.14,11.81],[666.15,24.35],[666.16,61.8],[666.17,19.58]]]
["binance-futures","BNBUSDT",1749516967772,[[666.44,60.62],[666.43,3.26],[666.41,0.01],[666.4,11.42],[666.39,11.73]],[[666.45,61.9],[666.46,11.42],[666.48,1.08],[666.49,6.94],[666.51,14.21]]]
["binance-futures","BNBUSDT",1749517015330,[[666.3,152.78],[666.29,3.23],[666.28,14.17],[666.27,18.02],[666.26,11.58]],[[666.31,4.17],[666.33,5.03],[666.34,1.32],[666.36,33.41],[666.37,20.2]]]
["binance-futures","BNBUSDT",1749517055745,[[666.53,24.85],[666.52,218.43],[666.51,1.42],[666.5,5.25],[666.49,10.66]],[[666.54,56.91],[666.56,5.58],[666.57,26.53],[666.58,11.17],[666.59,21.15]]]
["binance-futures","BNBUSDT",1749517130772,[[666.84,41.78],[666.83,20.16],[666.82,15.93],[666.81,6.95],[666.8,14.12]],[[666.85,31.02],[666.86,11.17],[666.88,7.7],[666.89,20.2],[666.93,2.0]]]
["binance-futures","BNBUSDT",1749517196246,[[667.05,7.64],[667.04,87.79],[667.03,27.83],[667.02,454.75],[667.01,0.93]],[[667.06,86.27],[667.07,1.71],[667.08,2.31],[667.09,5.17],[667.1,14.9]]]
["binance-futures","BNBUSDT",1749517220724,[[667.1,60.89],[667.08,11.19],[667.07,14.83],[667.06,11.42],[667.05,75.1]],[[667.11,64.08],[667.12,0.04],[667.13,0.01],[667.14,3.84],[667.15,9.45]]]
["binance-futures","BNBUSDT",1749517240982,[[667.31,53.53],[667.3,82.42],[667.29,0.01],[667.28,46.77],[667.27,66.51]],[[667.32,39.2],[667.33,0.22],[667.34,1.95],[667.35,7.67],[667.36,6.54]]]
["binance-futures","BNBUSDT",1749517298785,[[666.95,43.1],[666.94,16.59],[666.93,7.45],[666.92,11.21],[666.91,0.05]],[[666.96,78.0],[666.97,9.21],[666.98,17.36],[666.99,2.01],[667.0,0.02]]]
["binance-futures","BNBUSDT",1749517372917,[[666.59,16.09],[666.58,11.3],[666.57,3.93],[666.56,11.61],[666.55,1.43]],[[666.6,107.89],[666.61,2.81],[666.62,6.41],[666.63,75.85],[666.64,66.61]]]
["binance-futures","BNBUSDT",1749517395291,[[666.69,117.94],[666.68,18.67],[666.66,98.83],[666.65,60.1],[666.64,61.68]],[[666.7,9.74],[666.71,0.35],[666.72,12.28],[666.75,6.89],[666.78,3.12]]]
["binance-futures","BNBUSDT",1749517456429,[[666.52,77.24],[666.51,7.3],[666.5,11.76],[666.49,1.31],[666.48,11.33]],[[666.53,42.23],[666.54,0.11],[666.57,12.41],[666.58,59.91],[666.59,0.16]]]
["binance-futures","BNBUSDT",1749517481072,[[666.69,89.73],[666.68,124.51],[666.67,47.85],[666.66,102.12],[666.65,56.48]],[[666.7,22.94],[666.72,0.22],[666.73,0.01],[666.74,0.15],[666.75,3.96]]]
["binance-futures","BNBUSDT",1749517503266,[[666.73,29.76],[666.72,13.12],[666.71,1.69],[666.7,11.42],[666.69,3.19]],[[666.74,74.15],[666.75,42.98],[666.76,63.44],[666.77,38.33],[666.78,88.86]]]
["binance-futures","BNBUSDT",1749517539727,[[666.91,175.97],[666.9,21.77],[666.89,25.39],[666.88,70.63],[666.87,35.05]],[[666.92,17.27],[666.93,0.01],[666.95,1.68],[666.96,19.94],[666.99,37.15]]]
["binance-futures","BNBUSDT",1749517577131,[[666.93,0.59],[666.91,2.32],[666.9,11.41],[666.89,2.15],[666.85,0.33]],[[666.94,128.11],[666.96,25.49],[666.97,56.6],[666.98,74.2],[666.99,51.89]]]
["binance-futures","BNBUSDT",1749517606085,[[666.75,12.26],[666.74,2.27],[666.73,2.89],[666.72,11.48],[666.71,8.0]],[[666.76,88.17],[666.77,66.11],[666.78,48.03],[666.79,37.84],[666.8,41.42]]]
["binance-futures","BNBUSDT",1749517662194,[[666.87,33.72],[666.86,26.9],[666.85,36.89],[666.84,40.37],[666.83,3.57]],[[666.88,42.13],[666.89,7.62],[666.9,17.21],[666.92,11.39],[666.93,27.26]]]
["binance-futures","BNBUSDT",1749517707554,[],[[666.37,2.49],[666.38,11.2],[666.39,2.4],[666.4,11.19],[666.42,11.18]]]
["binance-futures","BNBUSDT",1749517729425,[[666.58,0.04],[666.56,17.54],[666.54,0.62],[666.53,32.02],[666.52,16.8]],[[666.6,15.12],[666.61,2.04],[666.62,1.52],[666.66,4.13],[666.67,4.37]]]
["binance-futures","BNBUSDT",1749517747934,[[666.65,145.2],[666.64,25.91],[666.63,41.72],[666.62,84.38],[666.61,53.94]],[[666.66,9.02],[666.67,0.01],[666.68,1.51],[666.69,2.02],[666.7,11.48]]]
["binance-futures","BNBUSDT",1749517811734,[[666.78,47.37],[666.77,2.62],[666.76,11.18],[666.75,5.33],[666.74,11.27]],[[666.79,49.85],[666.8,11.19],[666.81,6.0],[666.82,14.42],[666.83,6.64]]]
["binance-futures","BNBUSDT",1749517841371,[[666.98,2.04],[666.96,11.17],[666.95,16.56],[666.94,18.59],[666.92,51.09]],[[666.99,50.47],[667.0,15.21],[667.01,32.06],[667.02,3.6],[667.03,0.01]]]
["binance-futures","BNBUSDT",1749517896500,[[666.49,7.46],[666.48,11.18],[666.46,11.19],[666.45,2.67],[666.44,11.17]],[[666.5,94.35],[666.51,62.37],[666.52,72.42],[666.53,25.91],[666.54,27.19]]]
["binance-futures","BNBUSDT",1749517949958,[[666.51,35.73],[666.5,11.75],[666.49,0.04],[666.48,9.83],[666.47,16.91]],[[666.52,53.06],[666.53,2.66],[666.54,3.18],[666.55,1.71],[666.56,11.18]]]
["binance-futures","BNBUSDT",1749517979940,[[666.31,40.75],[666.3,20.78],[666.29,1.66],[666.28,16.03],[666.27,8.44]],[[666.32,34.81],[666.33,11.85],[666.34,35.98],[666.35,31.85],[666.36,31.32]]]
["binance-futures","BNBUSDT",1749518005547,[[666.13,33.61],[666.12,17.52],[666.11,40.49],[666.1,82.71],[666.09,65.37]],[[666.14,60.61],[666.15,3.71],[666.16,11.17],[666.17,0.06],[666.18,11.24]]]
["binance-futures","BNBUSDT",1749518054306,[[666.35,47.34],[666.34,29.7],[666.33,69.74],[666.32,63.54],[666.31,58.1]],[[666.36,12.17],[666.37,1.82],[666.38,11.17],[666.39,1.93],[666.4,11.23]]]
["binance-futures","BNBUSDT",1749518097759,[[666.4,75.0],[666.39,8.61],[666.38,15.03],[666.37,6.98],[666.36,22.35]],[[666.41,10.64],[666.42,13.29],[666.44,11.17],[666.45,0.52],[666.46,18.92]]]
["binance-futures","BNBUSDT",1749518170085,[[666.47,2.48],[666.46,0.17],[666.43,0.22],[666.42,0.45],[666.41,2.02]],[[666.48,169.62],[666.49,60.13],[666.5,61.41],[666.51,6.73],[666.52,31.09]]]
["binance-futures","BNBUSDT",1749518221052,[[666.51,32.41],[666.5,13.92],[666.49,3.89],[666.48,30.17],[666.47,36.28]],[[666.52,42.57],[666.53,2.86],[666.54,11.18],[666.55,3.23],[666.56,0.04]]]
["binance-futures","BNBUSDT",1749518271232,[[666.34,19.4],[666.33,3.95],[666.32,11.18],[666.31,3.0],[666.3,11.24]],[[666.35,40.86],[666.36,17.01],[666.37,18.6],[666.38,25.46],[666.39,19.59]]]
["binance-futures","BNBUSDT",1749518316096,[[666.34,30.25],[666.33,3.03],[666.32,1.71],[666.31,0.21],[666.3,15.44]],[[666.35,40.38],[666.36,12.02],[666.37,4.08],[666.38,28.09],[666.39,27.74]]]
["binance-futures","BNBUSDT",1749518344022,[[666.47,5.13],[666.44,19.17],[666.43,0.21],[666.42,13.17]],[[666.48,73.0],[666.49,2.13],[666.5,14.18],[666.51,4.91],[666.52,23.14]]]
["binance-futures","BNBUSDT",1749518407609,[[666.32,88.52],[666.31,63.14],[666.3,40.22],[666.29,57.09],[666.28,43.12]],[[666.33,18.47],[666.34,15.62],[666.35,1.65],[666.36,15.51],[666.37,0.71]]]
["binance-futures","BNBUSDT",1749518440556,[[666.15,44.66],[666.14,2.17],[666.13,2.1],[666.12,5.88],[666.11,4.82]],[[666.16,23.19],[666.17,0.34],[666.18,42.33],[666.19,0.21],[666.2,42.05]]]
["binance-futures","BNBUSDT",1749518509940,[[666.47,9.17],[666.46,12.82],[666.45,2.29],[666.44,13.71],[666.43,0.48]],[[666.48,49.75],[666.49,1.71],[666.5,11.18],[666.51,3.82],[666.52,13.67]]]
["binance-futures","BNBUSDT",1749518568420,[[666.44,133.4],[666.43,38.33],[666.42,12.27],[666.41,13.36],[666.4,16.63]],[[666.45,4.6],[666.47,1.68],[666.48,2.07],[666.49,1.89],[666.5,11.18]]]
["binance-futures","BNBUSDT",1749518603543,[[666.51,105.63],[666.5,74.71],[666.49,40.95],[666.48,45.58],[666.47,29.05]],[[666.52,1.72],[666.53,4.81],[666.54,4.56],[666.55,13.86],[666.56,19.87]]]
["binance-futures","BNBUSDT",1749518642903,[[666.51,4.63],[666.5,15.51],[666.49,2.9],[666.48,16.12],[666.47,9.04]],[[666.52,53.48],[666.53,4.74],[666.54,9.64],[666.55,13.83],[666.56,14.36]]]
["binance-futures","BNBUSDT",1749518699257,[[666.7,22.15],[666.69,4.52],[666.68,10.19],[666.67,2.36],[666.66,14.46]],[[666.71,50.39],[666.72,14.46],[666.73,3.66],[666.74,19.84],[666.75,8.59]]]
["binance-futures","BNBUSDT",1749518733661,[[666.44,8.79],[666.43,0.01],[666.42,9.32],[666.41,0.01],[666.4,13.11]],[[666.45,154.5],[666.46,80.51],[666.47,61.72],[666.48,68.04],[666.49,36.08]]]
["binance-futures","BNBUSDT",1749518815845,[[666.65,14.69],[666.64,19.63],[666.63,0.59],[666.62,16.43],[666.61,6.49]],[[666.66,206.7],[666.67,1.93],[666.68,10.31],[666.69,5.95],[666.7,9.77]]]
["binance-futures","BNBUSDT",1749518867566,[[666.34,13.62],[666.33,2.17],[666.32,9.32],[666.31,0.11],[666.3,13.63]],[[666.35,62.02],[666.36,40.08],[666.37,36.78],[666.38,54.48],[666.39,66.42]]]
["binance-futures","BNBUSDT",1749518927333,[[666.07,4.46],[666.06,1.26],[666.05,0.77],[666.04,3.49],[666.03,0.62]],[[666.08,96.56],[666.09,89.2],[666.1,19.7],[666.11,45.96],[666.12,69.66]]]
["binance-futures","BNBUSDT",1749518971228,[[666.04,43.14],[666.03,9.7],[666.02,1.68],[666.01,31.26],[666.0,9.28]],[[666.05,29.0],[666.06,9.49],[666.07,6.7],[666.08,9.6],[666.09,34.31]]]
["binance-futures","BNBUSDT",1749519001493,[[666.08,52.01],[666.06,2.21],[666.05,7.6],[666.04,13.43],[666.03,7.28]],[[666.09,3.27],[666.1,9.31],[666.11,3.71],[666.12,21.43],[666.13,28.82]]]
["binance-futures","BNBUSDT",1749519070477,[[666.08,2.09],[666.07,0.2],[666.05,0.81],[666.04,4.04],[666.03,0.42]],[[666.09,112.35],[666.1,69.91],[666.11,58.27],[666.12,74.75],[666.13,48.9]]]
["binance-futures","BNBUSDT",1749519107726,[[666.52,179.94],[666.51,96.31],[666.5,50.23],[666.49,147.36],[666.48,75.86]],[[666.53,2.34],[666.54,0.03],[666.56,0.03],[666.59,0.14],[666.6,2.12]]]
["binance-futures","BNBUSDT",1749519179356,[[666.16,67.54],[666.15,48.76],[666.14,44.17],[666.13,48.28],[666.12,17.62]],[[666.17,3.65],[666.18,1.44],[666.2,11.63],[666.21,8.74],[666.22,10.32]]]
["binance-futures","BNBUSDT",1749519191901,[[666.04,14.1],[666.03,11.88],[666.02,3.3],[666.01,8.46],[666.0,25.18]],[[666.05,47.86],[666.06,10.09],[666.07,7.75],[666.08,14.99],[666.09,64.9]]]
["binance-futures","BNBUSDT",1749519266041,[[666.53,55.2],[666.52,9.31],[666.51,7.31],[666.5,2.12],[666.49,21.75]],[[666.54,42.56],[666.55,4.68],[666.56,9.33],[666.57,4.8],[666.58,9.37]]]
["binance-futures","BNBUSDT",1749519303872,[[666.59,8.36],[666.58,30.12],[666.57,12.4],[666.56,26.94],[666.55,8.43]],[[666.6,59.05],[666.61,3.69],[666.62,27.59],[666.63,8.31],[666.64,9.32]]]
["binance-futures","BNBUSDT",1749519370991,[[666.7,37.62],[666.69,17.59],[666.68,9.3],[666.67,27.79],[666.66,22.3]],[[666.71,30.08],[666.72,14.91],[666.73,2.3],[666.74,11.81],[666.75,10.84]]]
["binance-futures","BNBUSDT",1749519415895,[[666.67,3.77],[666.66,2.52],[666.65,0.17],[666.64,12.01],[666.63,2.41]],[[666.68,46.5],[666.69,26.0],[666.7,29.38],[666.71,19.69],[666.72,17.47]]]
["binance-futures","BNBUSDT",1749519502509,[[666.49,71.93],[666.48,37.44],[666.47,59.73],[666.46,90.83],[666.45,72.2]],[[666.5,4.97],[666.51,0.04],[666.53,0.36],[666.54,0.01],[666.55,2.35]]]
["binance-futures","BNBUSDT",1749519561809,[[666.22,59.48],[666.21,3.22],[666.2,15.0],[666.19,2.16],[666.18,18.82]],[[666.23,28.79],[666.24,12.35],[666.25,0.6],[666.26,6.55],[666.27,16.06]]]
["binance-futures","BNBUSDT",1749519606700,[[666.43,25.25],[666.42,16.15],[666.41,1.99],[666.4,13.25],[666.39,3.95]],[[666.44,30.87],[666.45,35.8],[666.46,48.67],[666.47,43.83],[666.48,44.96]]]
["binance-futures","BNBUSDT",1749519636519,[[666.23,39.5],[666.22,20.3],[666.21,7.82],[666.2,36.19],[666.19,0.21]],[[666.24,62.72],[666.25,7.56],[666.26,13.52],[666.27,19.88],[666.28,60.62]]]
["binance-futures","BNBUSDT",1749519686924,[[666.15,19.68],[666.13,1.88],[666.12,11.89],[666.11,7.26],[666.09,5.53]],[[666.16,29.81],[666.17,9.41],[666.18,9.85],[666.19,2.43],[666.2,10.44]]]
["binance-futures","BNBUSDT",1749519757323,[[666.41,4.46],[666.4,0.02],[666.38,2.13],[666.37,1.81],[666.36,10.25]],[[666.42,40.98],[666.43,1.51],[666.44,10.05],[666.45,11.61],[666.46,10.46]]]
["binance-futures","BNBUSDT",1749519794631,[[666.29,26.27],[666.28,29.54],[666.27,40.98],[666.26,49.38],[666.25,8.0]],[[666.3,30.1],[666.32,9.37],[666.33,0.01],[666.34,9.32],[666.35,4.16]]]
["binance-futures","BNBUSDT",1749519887446,[[666.22,17.21],[666.21,4.65],[666.2,5.09],[666.19,0.01],[666.18,25.72]],[[666.23,29.92],[666.24,68.19],[666.25,32.49],[666.26,49.98],[666.27,44.22]]]
["binance-futures","BNBUSDT",1749519904966,[[666.31,17.07],[666.3,12.31],[666.29,20.06],[666.28,43.46],[666.27,57.44]],[[666.32,33.26],[666.33,2.92],[666.34,9.35],[666.35,0.64],[666.36,11.65]]]
["binance-futures","BNBUSDT",1749520004892,[[666.47,78.1],[666.46,34.07],[666.45,57.93],[666.44,50.16],[666.43,28.11]],[[666.48,27.99],[666.49,1.5],[666.5,18.41],[666.51,2.08],[666.52,9.52]]]
["binance-futures","BNBUSDT",1749520029668,[[666.39,40.06],[666.36,9.93],[666.35,8.99],[666.34,16.26],[666.33,18.63]],[[666.4,11.21],[666.42,12.94],[666.44,24.14],[666.45,0.03],[666.46,21.08]]]
["binance-futures","BNBUSDT",1749520106619,[[666.59,118.35],[666.58,98.69],[666.57,44.52],[666.56,10.73],[666.55,3.74]],[[666.6,0.9],[666.61,0.09],[666.63,2.7],[666.64,10.45],[666.65,3.34]]]
["binance-futures","BNBUSDT",1749520145904,[[666.33,63.54],[666.32,9.6],[666.31,10.1],[666.3,50.39],[666.29,33.02]],[[666.34,9.68],[666.36,9.31],[666.37,2.09],[666.38,16.81],[666.41,45.18]]]
["binance-futures","BNBUSDT",1749520214288,[[666.15,18.73],[666.14,10.88],[666.13,6.01],[666.12,0.25],[666.11,2.54]],[[666.16,84.69],[666.17,49.55],[666.18,60.69],[666.19,35.92],[666.2,56.17]]]
["binance-futures","BNBUSDT",1749520258547,[[666.15,48.51],[666.14,19.26],[666.13,3.16],[666.12,0.28],[666.11,4.74]],[[666.16,51.54],[666.18,10.0],[666.19,7.16],[666.2,26.67],[666.21,33.59]]]
["binance-futures","BNBUSDT",1749520292924,[[666.3,19.19],[666.29,9.74],[666.28,27.11],[666.27,33.27],[666.26,27.11]],[[666.31,110.76],[666.32,74.71],[666.33,6.43],[666.34,10.3],[666.35,1.38]]]
["binance-futures","BNBUSDT",1749520323442,[[666.21,50.91],[666.2,9.36],[666.19,5.19],[666.18,24.44],[666.17,18.76]],[[666.22,38.52],[666.23,1.42],[666.24,9.88],[666.25,12.73],[666.26,10.09]]]
["binance-futures","BNBUSDT",1749520380372,[[666.21,18.47],[666.2,16.17],[666.19,0.01],[666.18,1.22],[666.17,5.6]],[[666.22,42.48],[666.23,1.4],[666.24,15.47],[666.25,5.5],[666.26,9.32]]]
["binance-futures","BNBUSDT",1749520433421,[[666.17,41.02],[666.16,9.38],[666.15,7.83],[666.14,16.88],[666.13,0.75]],[[666.18,47.96],[666.19,5.18],[666.2,10.16],[666.21,25.7],[666.22,23.71]]]
["binance-futures","BNBUSDT",1749520459053,[[666.12,77.66],[666.11,8.81],[666.1,45.28],[666.09,5.82],[666.08,16.69]],[[666.13,28.21],[666.14,9.31],[666.15,0.59],[666.16,19.22],[666.17,33.16]]]
["binance-futures","BNBUSDT",1749520514056,[[666.12,57.28],[666.11,12.71],[666.1,7.26],[666.09,31.1],[666.08,13.65]],[[666.13,49.38],[666.14,9.33],[666.15,0.45],[666.16,19.73],[666.17,42.91]]]
["binance-futures","BNBUSDT",1749520527040,[[666.17,54.84],[666.16,9.31],[666.15,22.13],[666.14,44.25],[666.13,52.03]],[[666.18,52.4],[666.19,2.33],[666.2,3.85],[666.21,24.45],[666.22,23.07]]]
["binance-futures","BNBUSDT",1749520625347,[[666.31,90.77],[666.3,9.43],[666.29,28.12],[666.28,51.87],[666.27,51.57]],[[666.32,39.49],[666.33,6.78],[666.34,7.75],[666.35,1.49],[666.36,9.69]]]
["binance-futures","BNBUSDT",1749520650362,[[666.31,46.55],[666.3,21.65],[666.29,31.76],[666.28,62.57],[666.27,70.15]],[[666.32,33.85],[666.33,6.71],[666.34,4.05],[666.35,3.96],[666.36,11.22]]]
["binance-futures","BNBUSDT",1749520732974,[[666.31,35.15],[666.3,0.11],[666.29,1.51],[666.28,3.0],[666.27,6.26]],[[666.32,109.75],[666.33,7.8],[666.34,13.79],[666.35,5.89],[666.36,14.81]]]
["binance-futures","BNBUSDT",1749520779157,[[666.33,15.1],[666.32,0.16],[666.31,3.02],[666.3,5.54],[666.29,8.55]],[[666.34,90.69],[666.36,2.77],[666.37,0.01],[666.38,9.52],[666.39,17.13]]]
["binance-futures","BNBUSDT",1749520862218,[[666.28,10.67],[666.27,3.15],[666.26,9.31],[666.25,0.72],[666.24,12.4]],[[666.29,105.86],[666.3,79.23],[666.31,38.49],[666.32,49.67],[666.33,50.95]]]
["binance-futures","BNBUSDT",1749520866246,[[666.28,19.49],[666.27,3.18],[666.26,9.31],[666.25,3.4],[666.24,14.17]],[[666.29,107.4],[666.3,79.23],[666.31,36.6],[666.32,53.49],[666.33,49.94]]]
["binance-futures","BNBUSDT",1749520951472,[[665.95,4.44],[665.94,2.0],[665.93,8.43],[665.92,0.36],[665.9,1.78]],[[665.96,106.72],[665.97,79.39],[665.98,60.26],[665.99,13.94],[666.0,86.9]]]
["binance-futures","BNBUSDT",1749520973843,[[665.98,73.54],[665.97,6.47],[665.96,9.31],[665.95,7.35],[665.94,16.49]],[[665.99,10.48],[666.0,9.33],[666.01,3.46],[666.02,23.38],[666.03,4.68]]]
["binance-futures","BNBUSDT",1749521021476,[[665.52,88.42],[665.51,0.15],[665.5,1.28],[665.49,12.34],[665.48,9.99]],[[665.53,205.79],[665.54,16.71],[665.55,17.16],[665.56,31.04],[665.57,16.56]]]
["binance-futures","BNBUSDT",1749521081592,[[665.86,63.95],[665.85,38.35],[665.84,32.65],[665.83,5.85],[665.82,4.35]],[[665.87,27.37],[665.88,9.47],[665.9,9.52],[665.91,7.14],[665.92,9.97]]]
["binance-futures","BNBUSDT",1749521120538,[[665.83,6.56],[665.82,9.32],[665.81,13.45],[665.8,9.89],[665.79,114.65]],[[665.84,46.11],[665.85,70.32],[665.86,62.9],[665.87,54.61],[665.88,87.98]]]
["binance-futures","BNBUSDT",1749521154347,[[665.47,14.2],[665.46,0.09],[665.45,0.63],[665.44,0.94],[665.43,4.38]],[[665.48,119.2],[665.49,68.28],[665.5,57.33],[665.51,50.65],[665.52,73.11]]]
["binance-futures","BNBUSDT",1749521163355,[[665.42,30.75],[665.41,2.16],[665.4,1.39],[665.39,0.26],[665.38,1.8]],[[665.43,27.73],[665.44,9.35],[665.45,10.11],[665.46,33.9],[665.47,54.53]]]
["binance-futures","BNBUSDT",1749521219143,[[665.43,4.22],[665.41,6.15],[665.4,1.06],[665.39,4.51],[665.37,14.83]],[[665.44,56.68],[665.45,6.3],[665.46,14.11],[665.47,9.85],[665.48,10.53]]]
["binance-futures","BNBUSDT",1749521231322,[[665.47,18.88],[665.46,2.84],[665.45,2.95],[665.44,16.32],[665.43,17.14]],[[665.48,9.01],[665.49,2.77],[665.5,9.0],[665.51,0.12],[665.52,9.32]]]
["binance-futures","BNBUSDT",1749521281672,[[665.13,24.9],[665.12,0.6],[665.1,9.03],[665.07,7.14],[665.06,35.34]],[[665.14,58.58],[665.15,8.5],[665.16,16.77],[665.17,12.06],[665.18,24.67]]]
["binance-futures","BNBUSDT",1749521311439,[[665.0,64.96],[664.99,0.33],[664.98,4.6],[664.97,6.62],[664.96,2.89]],[[665.01,114.01],[665.02,62.84],[665.03,47.77],[665.04,77.35],[665.05,47.17]]]
["binance-futures","BNBUSDT",1749521331469,[[664.87,20.59],[664.86,17.99],[664.85,28.15],[664.84,0.25],[664.83,5.49]],[[664.88,34.18],[664.89,23.54],[664.9,50.71],[664.91,28.75],[664.93,32.99]]]
["binance-futures","BNBUSDT",1749521369008,[[664.7,61.18],[664.69,5.56],[664.68,9.39],[664.67,12.31],[664.66,10.05]],[[664.71,35.79],[664.72,23.25],[664.73,40.22],[664.74,72.21],[664.75,44.66]]]
["binance-futures","BNBUSDT",1749521439858,[[664.76,6.7],[664.74,9.31],[664.72,10.04],[664.71,0.23],[664.7,4.29]],[[664.77,72.96],[664.78,57.2],[664.79,12.28],[664.8,63.61],[664.81,34.4]]]
["binance-futures","BNBUSDT",1749521462954,[[664.63,19.85],[664.62,0.01],[664.61,1.45],[664.6,0.01],[664.59,7.09]],[[664.64,48.15],[664.65,5.57],[664.66,9.31],[664.67,37.34],[664.68,7.62]]]
["binance-futures","BNBUSDT",1749521511249,[[664.73,43.96],[664.72,18.13],[664.71,19.89],[664.7,13.02],[664.69,5.32]],[[664.74,24.85],[664.77,21.81],[664.78,53.13],[664.79,29.76],[664.8,67.7]]]
["binance-futures","BNBUSDT",1749521551526,[[664.8,2.26],[664.78,9.31],[664.77,5.85],[664.76,9.32],[638.21,8.3]],[[664.81,39.03],[664.82,44.62],[664.83,39.96],[664.84,49.4],[664.85,46.28]]]
["binance-futures","BNBUSDT",1749521618443,[[664.9,61.78],[664.89,0.02],[664.88,6.55],[664.87,7.25],[664.86,20.0]],[[664.91,17.26],[664.92,0.02],[664.94,0.13],[664.95,1.95],[664.96,9.32]]]
["binance-futures","BNBUSDT",1749521670732,[[665.21,82.84],[665.2,68.99],[665.19,36.6],[665.18,26.52],[665.17,39.67]],[[665.22,12.93],[665.23,1.61],[665.24,9.33],[665.25,4.98],[665.26,16.52]]]
["binance-futures","BNBUSDT",1749521685517,[[665.21,48.44],[665.2,79.37],[665.19,29.62],[665.18,34.97],[665.17,39.55]],[[665.22,7.08],[665.23,2.19],[665.24,9.33],[665.25,8.29],[665.26,16.52]]]
["binance-futures","BNBUSDT",1749521716581,[[665.34,106.82],[665.32,2.21],[665.31,22.52],[665.3,58.64],[665.29,37.42]],[[665.35,15.76],[665.36,0.03],[665.37,0.02],[665.38,0.02],[665.39,3.2]]]
["binance-futures","BNBUSDT",1749521780678,[[665.1,54.97],[665.09,2.21],[665.08,12.78],[665.07,7.05],[665.06,23.34]],[[665.11,31.63],[665.14,0.01],[665.15,6.79],[665.16,19.7],[665.17,10.45]]]
["binance-futures","BNBUSDT",1749521835821,[[665.23,41.53],[665.22,2.2],[665.21,5.76],[665.2,19.21],[665.19,42.27]],[[665.24,38.61],[665.25,4.57],[665.26,10.31],[665.27,3.21],[665.28,11.76]]]
["binance-futures","BNBUSDT",1749521872677,[[665.23,9.34],[665.22,4.24],[665.21,1.15],[665.2,14.65],[665.19,2.91]],[[665.24,56.64],[665.25,3.75],[665.26,12.31],[665.27,9.08],[665.28,13.75]]]
["binance-futures","BNBUSDT",1749521899351,[[665.06,38.14],[665.05,4.0],[665.04,14.64],[665.03,1.71],[665.01,4.87]],[[665.07,51.32],[665.08,15.48],[665.09,11.91],[665.1,34.02],[665.11,12.63]]]
["binance-futures","BNBUSDT",1749521944588,[[664.65,51.49],[664.64,9.32],[664.63,2.72],[664.62,11.55],[664.61,3.72]],[[664.66,17.05],[664.67,1.89],[664.68,41.49],[664.69,29.44],[664.7,35.36]]]
["binance-futures","BNBUSDT",1749521975924,[[664.72,18.33],[664.71,0.06],[664.7,5.35],[664.69,1.18],[664.68,39.74]],[[664.73,39.25],[664.74,9.31],[664.75,1.56],[664.76,9.34],[664.77,8.04]]]
["binance-futures","BNBUSDT",1749522041953,[[664.88,53.98],[664.87,0.02],[664.86,22.32],[664.85,2.11],[664.84,15.37]],[[664.89,8.64],[664.9,1.11],[664.91,2.03],[664.92,10.26],[664.93,3.51]]]
["binance-futures","BNBUSDT",1749522095817,[[664.89,86.46],[664.88,7.7],[664.87,31.16],[664.86,11.42],[664.85,6.3]],[[664.9,9.23],[664.91,4.68],[664.92,0.02],[664.93,1.76],[664.95,3.7]]]
["binance-futures","BNBUSDT",1749522138172,[[664.9,15.43],[664.89,19.96],[664.86,8.84],[664.85,15.43],[664.84,39.49]],[[664.91,42.68],[664.92,8.84],[664.93,5.0],[664.94,29.9],[664.95,6.87]]]
["binance-futures","BNBUSDT",1749522210571,[[665.24,33.26],[665.23,29.49],[665.22,30.27],[665.21,43.48],[665.2,42.32]],[[665.25,30.93],[665.26,14.99],[665.27,0.07],[665.28,18.49],[665.3,11.68]]]
["binance-futures","BNBUSDT",1749522214209,[[665.27,66.92],[665.26,20.42],[665.25,34.45],[665.24,3.82],[665.23,7.4]],[[665.28,37.25],[665.29,10.13],[665.3,11.18],[665.31,2.51],[665.32,10.81]]]
["binance-futures","BNBUSDT",1749522293426,[[665.29,42.85],[665.28,49.0],[665.27,2.17],[665.26,18.6],[665.25,5.72]],[[665.3,31.53],[665.31,5.34],[665.32,14.6],[665.33,11.36],[665.34,13.11]]]
["binance-futures","BNBUSDT",1749522331872,[[665.39,45.28],[665.38,7.53],[665.37,5.32],[665.36,11.13],[665.35,11.93]],[[665.4,59.59],[665.41,37.66],[665.42,35.13],[665.43,39.67],[665.44,37.48]]]
["binance-futures","BNBUSDT",1749522386472,[[665.44,60.43],[665.43,4.72],[665.42,7.55],[665.41,9.8],[665.4,20.71]],[[665.45,11.49],[665.46,12.24],[665.47,2.33],[665.48,15.75],[665.49,4.92]]]
["binance-futures","BNBUSDT",1749522451812,[[665.28,12.38],[665.27,0.26],[665.26,7.72],[665.25,9.45],[665.24,7.47]],[[665.29,46.3],[665.3,15.11],[665.31,5.85],[665.32,45.0],[665.33,1.08]]]
["binance-futures","BNBUSDT",1749522491221,[[665.28,52.03],[665.27,12.64],[665.26,10.75],[665.25,13.42],[665.24,7.45]],[[665.29,20.83],[665.3,3.26],[665.31,8.23],[665.32,1.21],[665.33,0.01]]]
["binance-futures","BNBUSDT",1749522551922,[[665.4,93.98],[665.39,51.32],[665.38,21.69],[665.37,53.94],[665.36,48.45]],[[665.41,18.46],[665.42,12.09],[665.43,2.06],[665.44,10.09],[665.46,10.84]]]
["binance-futures","BNBUSDT",1749522565711,[[665.4,41.1],[665.39,13.96],[665.38,17.89],[665.37,37.01],[665.36,39.39]],[[665.41,6.1],[665.42,5.39],[665.43,4.16],[665.44,8.18],[665.45,4.51]]]
["binance-futures","BNBUSDT",1749522608848,[[665.48,30.82],[665.47,0.04],[665.46,5.65],[665.45,5.64],[665.44,7.16]],[[665.49,53.28],[665.5,8.05],[665.51,2.48],[665.52,20.88],[665.53,5.62]]]
["binance-futures","BNBUSDT",1749522674850,[[665.45,2.53],[665.44,31.89],[665.43,4.82],[665.42,8.65],[665.41,2.83]],[[665.46,52.83],[665.47,1.73],[665.48,7.07],[665.49,9.11],[665.5,9.36]]]
["binance-futures","BNBUSDT",1749522732681,[[665.43,4.38],[665.42,0.14],[665.41,5.33],[665.4,3.04],[665.39,2.48]],[[665.44,52.88],[665.45,20.66],[665.46,16.65],[665.47,17.56],[665.48,10.23]]]
["binance-futures","BNBUSDT",1749522775610,[[665.33,6.65],[665.32,0.01],[665.31,2.92],[665.3,2.45],[665.29,0.01]],[[665.34,114.44],[665.35,38.09],[665.36,46.03],[665.37,9.3],[665.38,9.0]]]
["binance-futures","BNBUSDT",1749522794756,[[665.08,3.65],[665.07,0.02],[665.06,0.24],[665.05,2.91],[665.02,0.5]],[[665.09,81.14],[665.1,75.56],[665.11,57.2],[665.12,87.3],[665.13,58.48]]]
["binance-futures","BNBUSDT",1749522843743,[[665.21,48.01],[665.2,17.87],[665.19,27.06],[665.18,8.42],[665.17,24.78]],[[665.22,13.37],[665.23,0.45],[665.24,8.09],[665.25,4.1],[665.26,15.59]]]
["binance-futures","BNBUSDT",1749522911361,[[665.42,83.63],[665.41,61.85],[665.4,8.89],[665.39,18.95],[665.38,48.81]],[[665.43,3.04],[665.44,9.87],[665.46,10.47],[665.47,4.32],[665.48,8.58]]]
["binance-futures","BNBUSDT",1749522952872,[[665.45,33.4],[665.44,7.45],[665.43,10.45],[665.42,36.43],[665.41,6.64]],[[665.46,26.01],[665.47,1.14],[665.48,1.8],[665.49,2.32],[665.5,13.24]]]
["binance-futures","BNBUSDT",1749523009515,[[665.53,15.63],[665.52,0.24],[665.5,6.49],[665.49,23.34],[665.48,21.67]],[[665.54,91.23],[665.55,15.63],[665.56,62.59],[665.57,22.49],[665.58,9.55]]]
["binance-futures","BNBUSDT",1749523081621,[[665.37,33.11],[665.36,8.68],[665.34,8.56],[665.33,3.58],[665.32,23.96]],[[665.38,26.47],[665.39,2.85],[665.4,8.81],[665.41,0.86],[665.42,8.62]]]
["binance-futures","BNBUSDT",1749523123079,[[665.38,49.34],[665.37,7.09],[665.36,12.23],[665.35,8.91],[665.34,16.44]],[[665.39,15.7],[665.4,3.31],[665.41,12.42],[665.42,19.46],[665.43,13.49]]]
["binance-futures","BNBUSDT",1749523141228,[[665.37,2.43],[665.36,12.69],[665.35,5.39],[665.34,14.07],[665.29,2.54]],[[665.38,65.05],[665.39,69.43],[665.4,7.51],[665.41,43.75],[665.42,30.06]]]
["binance-futures","BNBUSDT",1749523215535,[[665.38,3.0],[665.37,6.97],[665.36,0.82],[665.35,1.4],[665.34,8.72]],[[665.39,37.82],[665.4,18.76],[665.41,8.97],[665.42,45.98],[665.43,51.57]]]
["binance-futures","BNBUSDT",1749523261321,[[665.09,50.05],[665.08,81.05],[665.07,40.92],[665.06,52.02],[665.05,47.49]],[[665.1,44.53],[665.11,13.39],[665.12,1.0],[665.13,8.83],[665.14,10.16]]]
["binance-futures","BNBUSDT",1749523342270,[[664.96,8.56],[664.95,0.29],[664.94,0.02],[664.93,0.11],[664.92,3.81]],[[664.97,47.64],[664.98,38.35],[664.99,31.46],[665.0,66.38],[665.01,37.7]]]
["binance-futures","BNBUSDT",1749523407272,[[664.93,53.09],[664.92,7.76],[664.91,7.31],[664.9,28.73],[664.89,16.6]],[[664.94,4.09],[664.95,4.09],[664.96,8.2],[664.97,11.02],[664.98,7.9]]]
["binance-futures","BNBUSDT",1749523458472,[[665.08,12.75],[665.05,1.86],[665.04,22.38]],[[665.09,52.34],[665.1,45.59],[665.11,0.71],[665.12,8.22],[665.13,46.77]]]
["binance-futures","BNBUSDT",1749523479507,[[665.08,30.42],[665.07,2.39],[665.06,3.0],[665.05,4.01],[665.04,10.08]],[[665.09,4.1],[665.1,11.19],[665.11,2.41],[665.12,8.1],[665.13,6.11]]]
["binance-futures","BNBUSDT",1749523533167,[[665.33,50.37],[665.32,7.07],[665.31,40.04],[665.3,30.69],[665.29,40.24]],[[665.34,39.9],[665.36,7.17],[665.37,6.36],[665.38,8.72],[665.39,3.01]]]
["binance-futures","BNBUSDT",1749523607141,[[665.29,32.19],[665.28,7.26],[665.27,4.18],[665.26,9.3],[665.25,9.03]],[[665.3,23.73],[665.31,8.03],[665.32,37.64],[665.33,0.01],[665.34,11.77]]]
["binance-futures","BNBUSDT",1749523662322,[[665.04,29.55],[665.02,6.72],[665.01,1.74],[665.0,10.16],[664.99,0.06]],[[665.05,62.38],[665.06,28.79],[665.07,1.3],[665.08,41.53],[665.09,35.26]]]
["binance-futures","BNBUSDT",1749523720360,[[665.21,0.36],[665.2,4.03],[665.19,2.94],[665.18,7.28],[665.16,14.77]],[[665.22,78.23],[665.23,35.9],[665.24,44.88],[665.25,6.4],[665.26,7.64]]]
["binance-futures","BNBUSDT",1749523746711,[[665.2,84.49],[665.19,37.61],[665.18,1.15],[665.17,42.6],[665.16,40.16]],[[665.21,2.18],[665.23,0.04],[665.24,3.59],[665.25,0.17],[665.26,0.01]]]
["binance-futures","BNBUSDT",1749523801072,[[665.19,45.78],[665.18,12.07],[665.17,4.09],[665.16,12.31],[665.15,8.36]],[[665.2,22.94],[665.21,0.02],[665.24,19.24],[665.25,5.78],[665.29,4.97]]]
["binance-futures","BNBUSDT",1749523858366,[[665.27,19.16],[665.26,0.12],[665.25,3.63],[665.24,10.62],[665.23,13.49]],[[665.28,60.11],[665.29,2.72],[665.3,8.36],[665.31,12.89],[665.32,9.31]]]
["binance-futures","BNBUSDT",1749523931690,[[665.36,98.95],[665.35,67.34],[665.34,56.0],[665.33,43.12],[665.32,37.94]],[[665.37,40.62],[665.38,7.47],[665.39,3.01],[665.4,9.9],[665.41,3.2]]]
["binance-futures","BNBUSDT",1749523978057,[[665.29,49.03],[665.28,7.46],[665.27,3.14],[665.26,18.17],[665.25,4.35]],[[665.3,59.22],[665.31,3.08],[665.32,11.05],[665.33,0.91],[665.34,11.58]]]
["binance-futures","BNBUSDT",1749524049851,[[665.21,121.14],[665.2,83.17],[665.19,47.54],[665.18,61.62],[665.17,31.91]],[[665.22,8.73],[665.25,0.02],[665.26,11.09],[665.27,5.08],[665.28,11.6]]]
["binance-futures","BNBUSDT",1749524105590,[[665.56,104.45],[665.55,68.49],[665.54,54.42],[665.53,15.97],[665.52,69.42]],[[665.57,15.63],[665.58,9.47],[665.59,0.5],[665.6,7.73],[665.61,3.27]]]
["binance-futures","BNBUSDT",1749524162978,[[665.53,8.31],[665.52,3.07],[665.5,7.8],[665.49,2.82],[665.48,7.46]],[[665.54,96.93],[665.55,68.02],[665.56,16.37],[665.57,48.75],[665.58,53.86]]]
["binance-futures","BNBUSDT",1749524181337,[[665.37,25.39],[665.36,9.05],[665.35,1.52],[665.34,7.55],[665.33,4.44]],[[665.38,50.14],[665.39,78.38],[665.4,41.75],[665.41,33.27],[665.42,52.29]]]
["binance-futures","BNBUSDT",1749524238630,[[665.34,4.15],[665.32,0.03],[665.31,2.28],[665.3,1.96],[665.29,7.01]],[[665.35,70.51],[665.36,64.98],[665.37,45.3],[665.38,72.78],[665.39,15.28]]]
["binance-futures","BNBUSDT",1749524288599,[[665.41,16.86],[665.4,5.05],[665.39,1.93],[665.38,10.39],[665.37,12.98]],[[665.42,62.83],[665.43,2.61],[665.44,8.16],[665.45,0.14],[665.46,7.52]]]
["binance-futures","BNBUSDT",1749524371072,[[665.58,63.07],[665.57,41.9],[665.56,36.25],[665.55,67.78],[665.54,58.95]],[[665.59,9.27],[665.6,0.9],[665.61,3.13],[665.62,8.92],[665.63,0.94]]]
["binance-futures","BNBUSDT",1749524423116,[[665.91,70.35],[665.9,11.52],[665.89,0.02],[665.88,10.19],[665.87,12.12]],[[665.92,47.45],[665.93,2.0],[665.94,7.81],[665.95,1.18],[665.96,0.12]]]
["binance-futures","BNBUSDT",1749524445271,[[665.91,25.05],[665.9,2.54],[665.89,2.39],[665.88,15.83],[665.87,8.1]],[[665.92,53.81],[665.93,9.56],[665.94,9.9],[665.95,9.58],[665.96,7.5]]]
["binance-futures","BNBUSDT",1749524484581,[[665.71,1.3],[665.7,0.9],[665.68,0.89],[665.66,0.09],[665.65,3.48]],[[665.72,85.04],[665.73,61.22],[665.74,73.69],[665.75,73.01],[665.76,99.55]]]
["binance-futures","BNBUSDT",1749524535875,[[665.39,1.43],[665.38,1.14],[665.37,3.16],[665.36,7.46],[665.35,4.01]],[[665.4,117.76],[665.41,14.43],[665.42,36.44],[665.43,80.44],[665.44,47.74]]]
["binance-futures","BNBUSDT",1749524592873,[[665.28,47.59],[665.27,3.02],[665.26,0.03],[665.25,1.0],[665.24,6.95]],[[665.29,45.53],[665.3,33.82],[665.31,2.48],[665.32,7.45],[665.33,0.64]]]
["binance-futures","BNBUSDT",1749524640152,[[665.09,90.22],[665.08,47.32],[665.07,44.67],[665.06,49.37],[665.05,44.7]],[[665.1,11.45],[665.11,0.02],[665.12,7.45],[665.13,4.06],[665.14,9.48]]]
["binance-futures","BNBUSDT",1749524697193,[[664.96,96.36],[664.95,48.06],[664.94,7.65],[664.93,0.73],[664.92,8.22]],[[664.97,10.08],[664.98,8.54],[664.99,1.17],[665.0,7.48],[665.01,6.44]]]
["binance-futures","BNBUSDT",1749524735901,[[664.9,39.68],[664.89,18.81],[664.88,55.03],[664.87,5.77],[664.86,32.97]],[[664.91,41.56],[664.92,11.08],[664.93,12.26],[664.94,41.89],[664.95,60.9]]]
["binance-futures","BNBUSDT",1749524771792,[[664.71,48.67],[664.7,24.05],[664.69,1.06],[664.68,0.25],[664.67,4.78]],[[664.72,28.96],[664.73,3.49],[664.74,9.69],[664.75,4.57],[664.76,8.42]]]
["binance-futures","BNBUSDT",1749524784158,[[664.71,61.1],[664.7,24.96],[664.69,0.89],[664.68,9.97],[664.67,3.09]],[[664.72,27.15],[664.73,5.45],[664.74,10.5],[664.75,33.29],[664.76,8.19]]]
["binance-futures","BNBUSDT",1749524829070,[[664.91,130.65],[664.9,69.48],[664.89,41.94],[664.88,26.37],[664.87,5.36]],[[664.92,5.97],[664.93,0.31],[664.95,0.02],[664.96,0.08],[664.97,3.31]]]
["binance-futures","BNBUSDT",1749524877741,[[664.76,43.69],[664.75,4.35],[664.74,9.83],[664.73,1.54],[664.72,10.99]],[[664.77,43.07],[664.78,14.36],[664.79,13.66],[664.8,36.38],[664.81,24.52]]]
["binance-futures","BNBUSDT",1749524935572,[[664.72,1.0],[664.71,0.01],[664.7,0.23],[664.69,0.41],[664.68,10.15]],[[664.73,84.68],[664.74,72.51],[664.75,38.18],[664.76,52.64],[664.77,33.87]]]
["binance-futures","BNBUSDT",1749524992678,[[664.93,42.41],[664.92,7.46],[664.91,10.63],[664.9,34.68],[664.89,57.25]],[[664.94,38.73],[664.95,2.06],[664.96,7.71],[664.97,0.45],[664.98,12.27]]]
["binance-futures","BNBUSDT",1749525019207,[[664.95,8.36],[664.94,9.34],[664.93,4.41],[664.92,28.05],[664.91,7.54]],[[664.96,49.52],[664.97,1.04],[664.98,19.01],[664.99,31.48],[665.0,24.9]]]
["binance-futures","BNBUSDT",1749525063120,[[664.78,86.74],[664.77,4.99],[664.76,10.96],[664.75,4.36],[664.74,12.39]],[[664.79,33.89],[664.8,8.51],[664.81,4.86],[664.82,13.48],[664.83,34.48]]]
["binance-futures","BNBUSDT",1749525125372,[[664.87,35.03],[664.86,39.74],[664.85,21.44],[664.84,28.21],[664.83,62.99]],[[664.88,11.41],[664.89,3.52],[664.9,7.46],[664.92,12.19],[664.93,0.36]]]
["binance-futures","BNBUSDT",1749525220349,[[664.78,117.37],[664.77,0.01],[664.76,17.73],[664.75,48.9],[664.74,65.5]],[[664.79,12.14],[664.8,7.84],[664.81,0.01],[664.82,10.07],[664.83,21.65]]]
["binance-futures","BNBUSDT",1749525254972,[[664.42,54.59],[664.41,0.98],[664.4,2.13],[664.39,1.82],[664.38,7.49]],[[664.43,56.2],[664.44,9.25],[664.45,17.68],[664.46,26.38],[664.47,69.08]]]
["binance-futures","BNBUSDT",1749525302958,[[664.48,66.88],[664.47,20.23],[664.46,6.28],[664.45,20.9],[664.44,50.14]],[[664.49,41.47],[664.5,7.72],[664.51,2.58],[664.52,9.97],[664.53,6.93]]]
["binance-futures","BNBUSDT",1749525365561,[[664.35,53.76],[664.34,15.11],[664.32,2.19],[664.31,6.27],[664.3,5.01]],[[664.36,33.24],[664.37,17.51],[664.38,34.32],[664.39,27.47],[664.4,7.47]]]
["binance-futures","BNBUSDT",1749525412918,[[664.23,57.08],[664.22,29.85],[664.21,41.97],[664.2,49.48],[664.19,61.85]],[[664.24,11.04],[664.25,23.63],[664.26,0.78],[664.27,0.31],[664.28,25.14]]]
["binance-futures","BNBUSDT",1749525434040,[[664.28,10.27],[664.27,3.0],[664.26,10.71],[664.25,0.04],[664.23,16.55]],[[664.29,27.45],[664.3,66.61],[664.31,16.02],[664.32,44.92],[664.33,33.61]]]
["binance-futures","BNBUSDT",1749525485195,[[664.0,111.43],[663.99,1.9],[663.98,0.26],[663.97,0.23],[663.96,8.16]],[[664.01,142.93],[664.03,0.53],[664.04,13.93],[664.05,10.17],[664.06,8.42]]]
["binance-futures","BNBUSDT",1749525530186,[[664.02,50.5],[664.01,11.66],[664.0,68.97],[663.99,5.91],[663.98,14.83]],[[664.03,23.55],[664.04,0.57],[664.05,4.66],[664.06,8.38],[664.07,1.66]]]
["binance-futures","BNBUSDT",1749525607124,[[664.38,24.77],[664.37,14.6],[664.36,5.13],[664.35,17.41],[664.33,4.29]],[[664.39,52.74],[664.4,15.08],[664.41,10.1],[664.42,33.64],[664.43,7.81]]]
["binance-futures","BNBUSDT",1749525664308,[[664.28,5.82],[664.27,4.52],[664.26,18.22],[664.25,0.21],[664.24,9.86]],[[664.29,71.4],[664.3,13.9],[664.31,0.6],[664.32,36.48],[664.33,17.7]]]
["binance-futures","BNBUSDT",1749525690082,[[664.0,49.64],[663.99,3.54],[663.98,7.64],[663.97,0.41],[663.96,4.52]],[[664.01,38.12],[664.02,10.91],[664.03,9.83],[664.04,45.72],[664.05,36.18]]]
["binance-futures","BNBUSDT",1749525727572,[[664.49,22.77],[664.48,26.45],[664.47,15.51],[664.46,28.84],[664.45,17.15]],[[664.5,51.1],[664.51,2.73],[664.52,7.48],[664.53,13.7],[664.54,7.99]]]
["binance-futures","BNBUSDT",1749525786207,[[664.45,17.3],[664.44,11.25],[664.43,25.22],[664.42,2.38],[664.41,3.86]],[[664.46,83.06],[664.47,17.03],[664.48,0.55],[664.49,55.72],[664.5,63.69]]]
["binance-futures","BNBUSDT",1749525871171,[[664.19,18.14],[664.18,1.9],[664.17,3.24],[664.16,0.04],[664.15,0.18]],[[664.2,103.12],[664.21,19.94],[664.22,56.55],[664.23,61.45],[664.24,22.76]]]
["binance-futures","BNBUSDT",1749525915061,[[664.19,62.77],[664.18,8.18],[664.17,0.23],[664.16,0.01],[664.15,0.18]],[[664.2,38.02],[664.23,0.75],[664.24,12.95],[664.25,9.28],[664.27,21.44]]]
["binance-futures","BNBUSDT",1749525983697,[[664.05,3.91],[664.04,5.62],[664.02,5.61],[664.01,7.1],[664.0,17.12]],[[664.06,125.65],[664.07,41.41],[664.08,22.74],[664.09,43.88],[664.1,48.41]]]
["binance-futures","BNBUSDT",1749526021100,[[664.02,50.69],[664.01,5.11],[664.0,19.51],[663.99,12.47],[663.98,23.97]],[[664.03,22.97],[664.04,5.58],[664.05,3.96],[664.06,18.05],[664.07,4.66]]]
["binance-futures","BNBUSDT",1749526059732,[[664.01,69.82],[664.0,16.8],[663.99,14.11],[663.98,3.33],[663.97,5.18]],[[664.02,49.15],[664.03,35.82],[664.04,9.54],[664.05,12.78],[664.06,15.75]]]
["binance-futures","BNBUSDT",1749526125072,[[663.9,20.62],[663.89,1.53],[663.88,5.58],[663.87,12.71],[663.86,16.51]],[[663.91,44.67],[663.92,18.97],[663.93,20.0],[663.94,30.75],[663.95,47.26]]]
["binance-futures","BNBUSDT",1749526185228,[[664.19,102.6],[664.18,8.67],[664.17,50.43],[664.16,53.11],[664.15,36.49]],[[664.2,14.58],[664.21,0.23],[664.22,5.6],[664.23,3.71],[664.24,13.79]]]
["binance-futures","BNBUSDT",1749526242517,[[664.41,93.84],[664.4,30.96],[664.39,82.35],[664.38,28.22],[664.37,21.98]],[[664.42,12.93],[664.43,12.01],[664.44,5.69],[664.46,6.15],[664.49,0.43]]]
["binance-futures","BNBUSDT",1749526315211,[[664.52,30.3],[664.51,9.34],[664.49,6.99],[664.48,26.99],[664.27,4.56]],[[664.53,38.55],[664.54,13.45],[664.55,7.32],[664.56,50.6],[664.57,9.55]]]
["binance-futures","BNBUSDT",1749526367868,[[664.23,38.15],[664.22,11.36],[664.21,7.06],[664.2,13.82],[664.19,6.55]],[[664.24,58.17],[664.26,38.79],[664.27,46.62],[664.28,71.88],[664.29,41.14]]]
["binance-futures","BNBUSDT",1749526387204,[[663.88,53.36],[663.87,13.86],[663.86,6.58],[663.85,1.04],[663.84,9.03]],[[663.89,4.0],[663.92,4.71],[663.93,0.7],[663.94,10.52],[663.95,1.09]]]
["binance-futures","BNBUSDT",1749526418752,[[663.91,56.52],[663.9,59.18],[663.89,38.32],[663.88,45.56],[663.87,13.48]],[[663.92,13.74],[663.94,7.31],[663.95,4.73],[663.96,8.78],[663.97,5.24]]]
["binance-futures","BNBUSDT",1749526480366,[[663.88,45.57],[663.87,10.44],[663.86,5.77],[663.85,7.23],[663.84,9.52]],[[663.89,18.96],[663.9,5.62],[663.91,2.08],[663.92,6.78],[663.93,3.13]]]
["binance-futures","BNBUSDT",1749526558772,[[663.87,68.04],[663.86,13.08],[663.85,21.22],[663.84,52.33],[663.83,40.86]],[[663.88,13.18],[663.89,2.5],[663.9,5.63],[663.91,3.75],[663.92,7.37]]]
["binance-futures","BNBUSDT",1749526593892,[[663.96,119.12],[663.95,23.6],[663.94,30.73],[663.93,55.2],[663.92,27.75]],[[663.97,6.25],[663.99,4.12],[664.0,18.84],[664.01,4.2],[664.02,7.51]]]
["binance-futures","BNBUSDT",1749526650021,[[663.82,35.74],[663.81,5.68],[663.8,9.28],[663.79,2.02],[663.78,27.0]],[[663.83,15.95],[663.85,15.47],[663.86,10.71],[663.87,0.58],[663.88,14.23]]]
["binance-futures","BNBUSDT",1749526684972,[[663.82,17.97],[663.81,6.34],[663.8,5.59],[663.78,5.58],[663.76,21.7]],[[663.83,38.36],[663.84,0.02],[663.85,2.12],[663.86,7.41],[663.87,11.96]]]
["binance-futures","BNBUSDT",1749526721180,[[663.66,52.28],[663.65,3.36],[663.64,11.21],[663.63,14.76],[663.62,10.1]],[[663.67,25.5],[663.68,22.39],[663.69,52.62],[663.7,40.36],[663.71,48.46]]]
["binance-futures","BNBUSDT",1749526789469,[[663.66,26.5],[663.65,4.87],[663.64,11.21],[663.63,8.37],[663.62,6.04]],[[663.67,43.2],[663.68,33.97],[663.69,17.26],[663.7,20.78],[663.71,0.85]]]
["binance-futures","BNBUSDT",1749526852239,[[664.0,32.6],[663.98,9.8],[663.97,20.21],[663.96,6.34],[663.95,0.01]],[[664.01,35.28],[664.02,7.4],[664.04,17.88],[664.05,0.02],[664.06,14.97]]]
["binance-futures","BNBUSDT",1749526901224,[[663.71,0.31],[663.7,0.35],[663.69,2.16],[663.68,5.81],[663.67,1.85]],[[663.72,52.69],[663.73,20.85],[663.74,16.05],[663.75,72.15],[663.76,64.31]]]
["binance-futures","BNBUSDT",1749526964745,[[663.42,36.83],[663.41,0.04],[663.4,5.46],[663.39,1.9],[663.37,6.25]],[[663.43,43.23],[663.44,49.92],[663.45,55.92],[663.46,46.77],[663.47,35.17]]]
["binance-futures","BNBUSDT",1749526967383,[[663.42,57.74],[663.41,1.58],[663.4,5.81],[663.39,8.03],[663.38,10.34]],[[663.43,2.51],[663.44,6.06],[663.46,12.63],[663.48,24.42],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749527040661,[[663.73,48.91],[663.72,9.21],[663.71,44.95],[663.7,48.13],[663.69,65.62]],[[663.74,17.7],[663.75,1.81],[663.76,5.58],[663.77,0.21],[663.78,9.01]]]
["binance-futures","BNBUSDT",1749527111815,[[663.85,106.87],[663.84,1.86],[663.82,1.08],[663.81,0.21],[663.8,1.71]],[[663.86,88.42],[663.87,39.7],[663.88,5.48],[663.89,10.48],[663.9,13.58]]]
["binance-futures","BNBUSDT",1749527173378,[[663.77,38.78],[663.76,6.18],[663.75,7.16],[663.74,5.79],[663.73,17.31]],[[663.78,16.68],[663.79,1.58],[663.8,16.11],[663.81,2.28],[663.82,8.62]]]
["binance-futures","BNBUSDT",1749527212224,[[663.82,36.24],[663.81,0.9],[663.8,2.03],[663.79,4.79],[663.78,15.86]],[[663.83,51.27],[663.84,9.73],[663.85,3.72],[663.86,12.72],[663.87,11.23]]]
["binance-futures","BNBUSDT",1749527312354,[[664.04,51.26],[664.03,27.84],[664.02,10.73],[664.01,26.43],[664.0,33.7]],[[664.05,2.39],[664.06,4.98],[664.08,4.71],[664.09,1.56],[664.1,5.3]]]
["binance-futures","BNBUSDT",1749527376234,[[664.25,36.16],[664.24,12.44],[664.23,4.48],[664.22,12.95],[664.21,3.56]],[[664.26,55.3],[664.27,1.11],[664.28,4.66],[664.29,4.41],[664.3,4.94]]]
["binance-futures","BNBUSDT",1749527412640,[[664.3,71.74],[664.29,36.59],[664.28,5.19],[664.27,11.4],[664.26,10.18]],[[664.31,7.41],[664.32,8.25],[664.33,0.08],[664.34,8.82],[664.35,0.56]]]
["binance-futures","BNBUSDT",1749527454355,[[664.23,23.28],[664.22,7.1],[664.2,7.72],[664.19,5.86],[664.17,2.8]],[[664.24,24.76],[664.25,0.07],[664.26,15.65],[664.27,37.15],[664.28,23.16]]]
["binance-futures","BNBUSDT",1749527524901,[[664.08,22.46],[664.07,5.51],[664.06,5.07],[664.05,5.23],[664.04,5.52]],[[664.09,99.63],[664.1,33.87],[664.11,27.51],[664.12,54.85],[664.13,56.19]]]
["binance-futures","BNBUSDT",1749527550775,[[663.93,41.74],[663.92,6.58],[663.91,2.36],[663.9,12.23],[663.89,8.75]],[[663.94,24.28],[663.95,28.98],[663.96,25.12],[663.97,33.27],[663.98,10.43]]]
["binance-futures","BNBUSDT",1749527646459,[[664.17,59.32],[664.16,5.78],[664.15,3.39],[664.14,22.61],[664.13,7.31]],[[664.18,13.89],[664.19,0.08],[664.2,0.01],[664.21,0.59],[664.22,0.01]]]
["binance-futures","BNBUSDT",1749527664141,[[664.17,70.76],[664.16,5.54],[664.15,3.06],[664.14,20.37],[664.13,1.7]],[[664.18,17.69],[664.19,0.02],[664.2,0.38],[664.21,1.16],[664.22,1.3]]]
["binance-futures","BNBUSDT",1749527727423,[[663.98,37.79],[663.97,8.73],[663.96,8.36],[663.95,21.12],[663.94,10.89]],[[663.99,25.35],[664.0,3.03],[664.01,4.98],[664.02,29.11],[664.03,4.51]]]
["binance-futures","BNBUSDT",1749527795525,[[663.93,32.03],[663.92,4.53],[663.91,6.79],[663.9,26.94],[663.89,4.46]],[[663.94,21.5],[663.96,5.46],[663.97,3.02],[663.98,1.47],[664.02,2.22]]]
["binance-futures","BNBUSDT",1749527866486,[[663.75,69.64],[663.74,5.11],[663.73,5.04],[663.72,22.46],[663.71,12.5]],[[663.76,19.09],[663.77,0.12],[663.78,7.74],[663.79,11.69],[663.8,11.48]]]
["binance-futures","BNBUSDT",1749527938236,[[663.8,34.27],[663.79,22.96],[663.78,31.12],[663.77,2.14],[663.76,6.23]],[[663.81,34.3],[663.82,18.92],[663.83,10.98],[663.84,25.79],[663.85,33.66]]]
["binance-futures","BNBUSDT",1749527976619,[[663.93,91.64],[663.92,57.2],[663.91,16.87],[663.9,35.79],[663.89,46.3]],[[663.94,5.57],[663.95,0.09],[663.96,4.62],[663.97,1.88],[663.98,4.78]]]
["binance-futures","BNBUSDT",1749528072651,[[664.04,16.8],[664.03,12.28],[664.02,14.09],[664.01,33.37],[664.0,29.84]],[[664.05,52.86],[664.06,4.73],[664.08,8.93],[664.09,4.43],[664.1,7.76]]]
["binance-futures","BNBUSDT",1749528130085,[[664.27,10.79],[664.24,5.49],[664.23,6.44],[664.22,16.67],[664.21,13.33]],[[664.28,77.42],[664.29,27.4],[664.3,44.96],[664.31,76.85],[664.32,7.28]]]
["binance-futures","BNBUSDT",1749528163372,[[664.21,62.83],[664.2,19.1],[664.19,24.32],[664.18,48.47],[664.17,26.11]],[[664.22,4.15],[664.23,0.39],[664.24,5.58],[664.25,0.61],[664.26,7.2]]]
["binance-futures","BNBUSDT",1749528203814,[[664.22,19.61],[664.21,0.06],[664.2,16.82],[664.19,8.42],[664.18,41.77]],[[664.23,56.06],[664.24,8.6],[664.25,4.24],[664.26,30.21],[664.27,7.17]]]
["binance-futures","BNBUSDT",1749528270550,[[664.21,35.99],[664.2,22.28],[664.19,33.79],[664.18,45.15],[664.17,48.75]],[[664.22,41.66],[664.23,5.12],[664.24,11.83],[664.25,0.14],[664.26,8.59]]]
["binance-futures","BNBUSDT",1749528297580,[[664.23,4.99],[664.22,7.2],[664.21,10.48],[664.2,18.88],[664.19,9.39]],[[664.24,65.17],[664.25,2.69],[664.26,6.6],[664.27,2.28],[664.28,6.08]]]
["binance-futures","BNBUSDT",1749528382100,[[664.32,40.72],[664.31,5.26],[664.3,11.67],[664.29,32.62],[664.28,34.95]],[[664.33,30.41],[664.34,5.7],[664.35,3.04],[664.36,11.18],[664.37,0.14]]]
["binance-futures","BNBUSDT",1749528397777,[[664.31,7.04],[664.3,5.82],[664.29,15.34],[664.28,32.22],[664.27,41.41]],[[664.32,56.68],[664.33,67.12],[664.34,8.58],[664.35,3.12],[664.36,7.56]]]
["binance-futures","BNBUSDT",1749528455397,[[664.26,21.13],[664.25,2.99],[664.24,7.25],[664.23,23.78],[664.22,13.65]],[[664.27,44.5],[664.28,15.06],[664.29,20.38],[664.3,7.05],[664.31,4.03]]]
["binance-futures","BNBUSDT",1749528512596,[[663.83,76.67],[663.82,75.54],[663.81,47.18],[663.8,37.39],[663.79,2.24]],[[663.84,9.06],[663.85,0.02],[663.86,2.01],[663.87,0.27],[663.88,0.27]]]
["binance-futures","BNBUSDT",1749528579101,[[663.8,19.65],[663.78,0.01],[663.77,0.32],[663.76,5.61],[663.75,5.01]],[[663.81,86.89],[663.82,59.22],[663.83,48.71],[663.84,59.34],[663.85,40.36]]]
["binance-futures","BNBUSDT",1749528635365,[[663.68,51.24],[663.67,6.99],[663.66,6.49],[663.65,22.75],[663.64,7.74]],[[663.69,8.78],[663.7,0.62],[663.72,30.94],[663.73,4.07]]]
["binance-futures","BNBUSDT",1749528671343,[[663.58,61.19],[663.57,11.41],[663.56,15.14],[663.55,8.99],[663.54,14.12]],[[663.59,8.73],[663.6,1.62],[663.61,0.6],[663.62,13.61],[663.63,18.62]]]
["binance-futures","BNBUSDT",1749528764777,[[663.38,74.22],[663.37,1.82],[663.36,4.6],[663.35,0.84],[663.34,8.98]],[[663.39,32.61],[663.4,5.6],[663.41,8.04],[663.42,33.48],[663.43,10.91]]]
["binance-futures","BNBUSDT",1749528769882,[[663.38,67.06],[663.37,1.82],[663.36,5.76],[663.35,1.04],[663.34,10.66]],[[663.39,26.53],[663.4,6.11],[663.41,2.34],[663.42,33.27],[663.43,10.92]]]
["binance-futures","BNBUSDT",1749528862173,[[663.39,112.69],[663.38,63.99],[663.37,58.29],[663.36,61.7],[663.29,5.4]],[[663.4,27.37],[663.41,25.17],[663.42,5.59],[663.43,0.07],[663.45,3.14]]]
["binance-futures","BNBUSDT",1749528904241,[[663.36,7.43],[663.35,0.01],[663.34,2.02],[663.33,3.13],[663.32,11.38]],[[663.37,90.26],[663.38,70.13],[663.39,55.49],[663.4,31.61],[663.41,0.39]]]
["binance-futures","BNBUSDT",1749528960004,[[663.39,37.64],[663.38,32.78],[663.37,19.39],[663.36,40.04],[663.35,40.44]],[[663.4,55.43],[663.41,5.13],[663.42,21.12],[663.43,2.8],[663.44,7.55]]]
["binance-futures","BNBUSDT",1749528992526,[[663.25,30.87],[663.24,17.58],[663.23,5.43],[663.22,23.33],[663.21,10.27]],[[663.26,47.42],[663.27,0.31],[663.28,10.16],[663.29,23.77],[663.3,25.4]]]
["binance-futures","BNBUSDT",1749529062721,[[663.08,52.84],[663.07,13.41],[663.06,5.77],[663.05,3.46],[663.04,5.76]],[[663.09,40.5],[663.1,17.74],[663.11,34.87],[663.12,34.46],[663.13,21.73]]]
["binance-futures","BNBUSDT",1749529077306,[[663.1,29.79],[663.09,21.71],[663.08,32.25],[663.07,12.78],[663.06,5.77]],[[663.11,40.22],[663.12,6.18],[663.13,2.15],[663.14,12.95],[663.15,10.12]]]
["binance-futures","BNBUSDT",1749529150495,[[663.05,55.29],[663.04,35.54],[663.03,2.48],[663.02,5.79],[663.01,3.54]],[[663.06,29.67],[663.07,0.13],[663.08,7.7],[663.09,6.69],[663.1,10.72]]]
["binance-futures","BNBUSDT",1749529183207,[[662.96,6.19],[662.95,0.01],[662.94,0.1],[662.93,0.09],[662.92,5.8]],[[662.97,72.74],[662.98,69.93],[662.99,43.33],[663.0,67.25],[663.01,60.99]]]
["binance-futures","BNBUSDT",1749529254245,[[662.91,19.76],[662.9,0.69],[662.89,5.28],[662.88,0.83],[662.87,0.76]],[[662.92,49.26],[662.93,0.12],[662.94,12.57],[662.95,9.9],[662.96,14.43]]]
["binance-futures","BNBUSDT",1749529304314,[[662.93,11.74],[662.92,1.84],[662.9,32.65],[662.89,3.88],[662.85,6.02]],[[662.94,43.24],[662.95,12.63],[662.96,9.2],[662.97,30.34],[662.98,10.77]]]
["binance-futures","BNBUSDT",1749529335160,[[662.88,74.17],[662.87,26.0],[662.86,24.13],[662.85,35.2],[662.84,33.07]],[[662.89,24.94],[662.9,6.84],[662.91,5.66],[662.92,9.1],[662.93,5.74]]]
["binance-futures","BNBUSDT",1749529367815,[[662.93,9.03],[662.92,6.75],[662.91,1.0],[662.9,14.5],[662.89,0.01]],[[662.94,54.31],[662.95,4.74],[662.96,7.22],[662.97,32.53],[662.98,10.93]]]
["binance-futures","BNBUSDT",1749529410872,[[662.92,55.94],[662.91,2.19],[662.9,2.11],[662.89,9.3],[662.88,8.51]],[[662.93,19.58],[662.94,24.5],[662.95,5.69],[662.96,14.97],[662.97,12.44]]]
["binance-futures","BNBUSDT",1749529510036,[[663.25,93.14],[663.24,53.74],[663.23,16.37],[663.22,32.04],[663.21,48.68]],[[663.26,7.5],[663.27,10.75],[663.28,6.83],[663.29,7.72],[663.3,8.86]]]
["binance-futures","BNBUSDT",1749529546773,[[663.16,64.99],[663.15,1.53],[663.14,9.01],[663.13,28.18],[663.12,9.4]],[[663.17,10.14],[663.18,16.08],[663.19,22.13],[663.2,38.09],[663.21,48.88]]]
["binance-futures","BNBUSDT",1749529609807,[[663.02,90.37],[663.01,10.69],[663.0,5.75],[662.99,0.25],[662.98,12.39]],[[663.03,37.73],[663.04,5.58],[663.05,3.31],[663.06,22.09],[663.07,14.4]]]
["binance-futures","BNBUSDT",1749529657681,[[663.11,133.77],[663.1,24.4],[663.09,38.35],[663.08,42.89],[663.07,0.51]],[[663.12,2.5],[663.13,0.02],[663.15,5.61],[663.16,6.01],[663.17,5.43]]]
["binance-futures","BNBUSDT",1749529755478,[[663.16,89.41],[663.15,9.21],[663.14,3.79],[663.13,2.39],[663.12,15.84]],[[663.17,33.62],[663.18,8.53],[663.19,5.19],[663.2,10.93],[663.21,3.2]]]
["binance-futures","BNBUSDT",1749529779253,[[663.16,68.78],[663.15,5.81],[663.14,2.29],[663.13,6.69],[663.12,14.53]],[[663.17,43.69],[663.18,11.48],[663.19,2.31],[663.2,11.18],[663.21,3.2]]]
["binance-futures","BNBUSDT",1749529860830,[[663.43,93.17],[663.42,50.05],[663.41,35.83],[663.4,14.73],[663.39,66.49]],[[663.44,7.84],[663.45,3.02],[663.46,9.83],[663.47,1.55],[663.48,42.8]]]
["binance-futures","BNBUSDT",1749529886895,[[663.45,29.45],[663.44,14.69],[663.43,2.45],[663.42,21.1],[663.41,23.46]],[[663.46,34.51],[663.47,0.21],[663.48,8.97],[663.49,37.19],[663.5,149.29]]]
["binance-futures","BNBUSDT",1749529937816,[[663.4,68.91],[663.39,6.25],[663.38,2.55],[663.37,3.98],[663.36,14.45]],[[663.41,3.5],[663.42,0.62],[663.43,1.96],[663.44,9.23],[663.45,11.41]]]
["binance-futures","BNBUSDT",1749529985707,[[663.42,78.34],[663.41,38.51],[663.4,7.46],[663.39,58.54],[663.38,8.23]],[[663.43,27.51],[663.44,20.57],[663.45,5.51],[663.46,11.78],[663.47,0.03]]]
["binance-futures","BNBUSDT",1749530042822,[[663.61,28.58],[663.6,0.37],[663.58,4.21],[663.57,30.2],[663.56,31.2]],[[663.62,51.93],[663.63,18.31],[663.64,11.2],[663.65,19.41],[663.66,31.61]]]
["binance-futures","BNBUSDT",1749530050167,[[663.61,36.38],[663.6,9.44],[663.59,0.96],[663.58,3.35],[663.57,26.72]],[[663.62,48.71],[663.63,19.81],[663.64,11.96],[663.65,4.57],[663.66,23.53]]]
["binance-futures","BNBUSDT",1749530105271,[[663.76,62.92],[663.75,5.11],[663.74,14.16],[663.73,12.05],[663.72,16.41]],[[663.77,39.3],[663.78,0.04],[663.79,7.22],[663.8,11.75],[663.81,12.88]]]
["binance-futures","BNBUSDT",1749530195830,[[663.76,44.09],[663.75,6.1],[663.74,7.68],[663.73,6.01],[663.72,19.0]],[[663.77,40.53],[663.78,21.88],[663.79,7.41],[663.8,47.91],[663.81,66.95]]]
["binance-futures","BNBUSDT",1749530224436,[[663.76,49.42],[663.75,3.61],[663.74,7.58],[663.73,7.61],[663.72,17.24]],[[663.77,47.02],[663.78,22.64],[663.79,4.64],[663.8,48.55],[663.81,71.7]]]
["binance-futures","BNBUSDT",1749530283354,[[663.74,8.51],[663.73,79.79],[663.72,13.23],[663.71,7.11],[663.7,29.81]],[[663.76,2.97],[663.77,1.13],[663.78,0.47],[663.79,9.69],[663.8,7.98]]]
["binance-futures","BNBUSDT",1749530325389,[[663.83,32.65],[663.82,11.71],[663.81,12.13],[663.8,25.69],[663.79,10.76]],[[663.84,43.68],[663.85,2.33],[663.86,7.74],[663.87,11.12],[663.88,7.46]]]
["binance-futures","BNBUSDT",1749530426057,[[663.91,61.94],[663.9,21.32],[663.89,23.57],[663.88,35.05],[663.87,48.85]],[[663.92,23.79],[663.93,4.97],[663.94,9.32],[663.95,5.03],[663.96,11.05]]]
["binance-futures","BNBUSDT",1749530447179,[[663.91,60.01],[663.9,26.34],[663.89,20.47],[663.88,31.34],[663.87,43.15]],[[663.92,12.07],[663.93,4.88],[663.94,9.75],[663.95,1.53],[663.96,12.53]]]
["binance-futures","BNBUSDT",1749530524924,[[664.33,47.23],[664.32,7.45],[664.31,7.54],[664.3,7.45],[664.29,13.64]],[[664.34,56.3],[664.35,8.02],[664.36,8.56],[664.37,10.84],[664.38,15.86]]]
["binance-futures","BNBUSDT",1749530552509,[[664.36,98.91],[664.35,14.37],[664.33,47.16],[664.32,43.79],[664.31,47.19]],[[664.37,29.15],[664.38,10.68],[664.39,13.45],[664.4,7.82],[664.41,9.46]]]
["binance-futures","BNBUSDT",1749530626675,[[664.21,6.39],[664.18,8.08],[664.17,2.93],[664.16,14.89],[664.15,5.06]],[[664.22,80.37],[664.23,26.57],[664.24,33.33],[664.25,1.35],[664.26,9.54]]]
["binance-futures","BNBUSDT",1749530660014,[[664.31,3.36],[664.3,0.73],[664.28,0.22],[664.27,4.55],[664.25,8.03]],[[664.32,97.36],[664.33,53.31],[664.34,9.91],[664.35,11.44],[664.36,16.2]]]
["binance-futures","BNBUSDT",1749530746126,[[664.16,2.9],[664.15,1.4],[664.14,13.46]],[[664.17,39.18],[664.18,86.1],[664.19,57.94],[664.2,54.34],[664.21,4.07]]]
["binance-futures","BNBUSDT",1749530759739,[[664.01,55.74],[664.0,67.24],[663.99,31.84],[663.98,37.68],[663.97,13.58]],[[664.02,0.01],[664.03,1.01],[664.04,2.53],[664.05,5.52],[664.06,8.01]]]
["binance-futures","BNBUSDT",1749530820125,[[663.92,5.28],[663.91,3.85],[663.9,9.47],[663.89,0.08],[663.88,9.3]],[[663.93,110.06],[663.94,78.84],[663.95,48.59],[663.96,45.62],[663.97,59.04]]]
["binance-futures","BNBUSDT",1749530913399,[[663.92,0.41],[663.9,0.01],[663.89,1.74],[663.88,0.02],[663.87,4.4]],[[663.93,100.82],[663.94,74.5],[663.95,48.6],[663.96,52.73],[663.97,8.44]]]
["binance-futures","BNBUSDT",1749530940801,[[663.76,59.7],[663.75,5.89],[663.74,7.46],[663.73,19.55],[663.72,11.26]],[[663.77,11.54],[663.78,0.02],[663.79,0.52],[663.8,20.68],[663.81,0.52]]]
["binance-futures","BNBUSDT",1749530989947,[[663.71,121.81],[663.7,30.79],[663.69,34.82],[663.68,56.25],[663.67,9.31]],[[663.72,0.6],[663.73,0.01],[663.74,1.33],[663.75,1.2],[663.76,3.42]]]
["binance-futures","BNBUSDT",1749531038341,[[663.77,48.23],[663.76,0.01],[663.75,2.91],[663.74,13.9],[663.73,5.84]],[[663.78,13.84],[663.8,14.39],[663.81,41.22],[663.82,7.7],[663.83,0.1]]]
["binance-futures","BNBUSDT",1749531075775,[[663.84,3.86],[663.82,4.13],[663.81,1.65],[663.8,9.45],[663.79,3.1]],[[663.85,93.26],[663.86,79.23],[663.87,59.82],[663.88,52.27],[663.89,55.26]]]
["binance-futures","BNBUSDT",1749531159087,[[664.18,22.96],[664.17,4.18],[664.16,0.58],[664.15,4.26],[664.14,18.14]],[[664.19,40.38],[664.2,26.19],[664.21,3.13],[664.22,12.63],[664.23,3.62]]]
["binance-futures","BNBUSDT",1749531269673,[[664.17,31.5],[664.16,2.36],[664.15,1.36],[664.14,23.0],[664.13,4.98]],[[664.18,17.68],[664.19,5.41],[664.2,21.13],[664.21,1.66],[664.22,7.55]]]
["binance-futures","BNBUSDT",1749531307544,[[664.17,22.1],[664.16,2.17],[664.15,0.98],[664.14,10.87],[664.13,6.91]],[[664.18,39.92],[664.19,5.44],[664.2,20.61],[664.21,6.19],[664.22,8.88]]]
["binance-futures","BNBUSDT",1749531381741,[[664.19,7.62],[664.18,6.38],[664.17,1.36],[664.16,12.55],[664.15,3.03]],[[664.2,87.36],[664.21,54.23],[664.22,52.19],[664.23,7.2],[664.24,7.3]]]
["binance-futures","BNBUSDT",1749531420238,[[664.1,2.86],[664.09,0.14],[664.08,3.28],[664.07,0.25],[664.06,0.42]],[[664.11,52.18],[664.12,23.23],[664.13,19.42],[664.14,31.38],[664.15,42.76]]]
["binance-futures","BNBUSDT",1749531509778,[[663.85,9.8],[663.84,2.24],[663.82,0.26],[663.81,1.96],[663.73,15.33]],[[663.86,78.11],[663.87,1.08],[663.88,14.94],[663.89,67.0],[663.9,34.32]]]
["binance-futures","BNBUSDT",1749531525507,[[663.78,48.88],[663.77,1.68],[663.76,1.6],[663.75,7.79],[663.74,3.15]],[[663.79,22.6],[663.8,0.64],[663.81,7.2],[663.82,17.25],[663.83,16.79]]]
["binance-futures","BNBUSDT",1749531600733,[[663.74,4.44],[663.73,0.3],[663.72,4.76],[663.71,15.83],[663.7,0.01]],[[663.75,49.55],[663.76,27.42],[663.77,55.15],[663.78,76.15],[663.79,40.91]]]
["binance-futures","BNBUSDT",1749531639907,[[663.75,53.5],[663.74,29.95],[663.73,21.25],[663.72,53.83],[663.71,22.87]],[[663.76,39.15],[663.77,4.22],[663.78,19.12],[663.79,0.48],[663.8,6.51]]]
["binance-futures","BNBUSDT",1749531738849,[[663.65,41.75],[663.64,7.78],[663.63,5.18],[663.62,22.42],[663.61,8.56]],[[663.66,29.09],[663.67,19.63],[663.68,47.42],[663.69,14.11],[663.7,6.7]]]
["binance-futures","BNBUSDT",1749531801262,[[663.56,7.28],[663.55,17.86],[663.54,59.62],[663.53,3.56],[663.52,12.23]],[[663.57,1.27],[663.58,3.1],[663.59,1.09],[663.6,12.99],[663.61,0.73]]]
["binance-futures","BNBUSDT",1749531852332,[[663.63,11.5],[663.62,0.07],[663.61,13.65],[663.6,14.22],[663.59,15.08]],[[663.64,82.66],[663.65,12.8],[663.66,77.6],[663.67,0.5],[663.68,10.15]]]
["binance-futures","BNBUSDT",1749531875310,[[663.42,50.87],[663.41,2.31],[663.4,7.41],[663.39,12.64],[663.38,9.8]],[[663.43,3.81],[663.44,7.89],[663.45,0.7],[663.46,9.81],[663.47,16.35]]]
["binance-futures","BNBUSDT",1749531919130,[[663.08,117.08],[663.07,52.96],[663.06,7.75],[663.05,4.61],[663.04,23.0]],[[663.09,11.67],[663.1,7.92],[663.11,0.8],[663.12,26.64],[663.13,19.88]]]
["binance-futures","BNBUSDT",1749531957367,[[663.29,98.58],[663.28,70.43],[663.27,24.78],[663.26,15.03],[663.25,0.68]],[[663.3,7.33],[663.31,0.79],[663.32,7.46],[663.33,0.01],[663.34,7.67]]]
["binance-futures","BNBUSDT",1749532041160,[[663.63,104.96],[663.62,108.59],[663.61,12.83],[663.6,39.42],[663.59,25.84]],[[663.64,35.5],[663.65,2.82],[663.66,7.46],[663.67,5.52],[663.68,12.97]]]
["binance-futures","BNBUSDT",1749532124975,[[663.56,53.04],[663.55,50.64],[663.54,43.53],[663.53,41.73],[663.52,43.54]],[[663.57,15.05],[663.58,7.93],[663.59,1.86],[663.6,13.28],[663.61,6.41]]]
["binance-futures","BNBUSDT",1749532161643,[[663.47,12.34],[663.46,7.45],[663.45,7.48],[663.44,7.45],[663.43,14.83]],[[663.48,51.1],[663.49,27.6],[663.5,71.26],[663.51,12.97],[663.52,26.66]]]
["binance-futures","BNBUSDT",1749532188018,[[663.36,29.1],[663.35,2.25],[663.34,10.56],[663.33,7.37],[663.32,7.5]],[[663.37,35.3],[663.38,70.77],[663.39,61.22],[663.4,56.9],[663.41,46.44]]]
["binance-futures","BNBUSDT",1749532262773,[[663.52,155.28],[663.51,12.55],[663.5,55.22],[663.49,17.09],[663.48,14.65]],[[663.53,5.66],[663.54,0.91],[663.56,0.01],[663.57,0.76],[663.59,0.65]]]
["binance-futures","BNBUSDT",1749532299272,[[663.55,38.6],[663.54,12.81],[663.53,7.14],[663.52,13.59],[663.51,7.8]],[[663.56,12.04],[663.57,0.56],[663.58,26.86],[663.59,27.91],[663.6,67.05]]]
["binance-futures","BNBUSDT",1749532396173,[[663.83,81.68],[663.82,33.66],[663.81,17.65],[663.8,54.29],[663.79,39.51]],[[663.84,39.56],[663.85,0.02],[663.86,7.74],[663.87,4.9],[663.88,14.04]]]
["binance-futures","BNBUSDT",1749532456011,[[663.77,19.59],[663.76,0.58],[663.74,1.84],[663.72,11.16],[663.71,1.83]],[[663.78,89.58],[663.79,75.26],[663.8,47.69],[663.81,68.7],[663.82,56.41]]]
["binance-futures","BNBUSDT",1749532510130,[[663.62,20.8],[663.61,30.87],[663.6,38.91],[663.59,33.57],[663.58,30.09]],[[663.63,35.81],[663.64,17.96],[663.65,36.7],[663.66,36.09],[663.67,9.29]]]
["binance-futures","BNBUSDT",1749532546713,[[663.96,56.57],[663.95,3.75],[663.94,21.3],[663.93,9.05],[663.92,13.45]],[[663.97,34.71],[663.98,26.98],[663.99,38.15],[664.0,37.81],[664.01,40.47]]]
["binance-futures","BNBUSDT",1749532570855,[[664.05,16.12],[664.04,7.94],[664.03,7.68],[664.02,36.93],[664.01,27.82]],[[664.06,63.2],[664.08,7.79],[664.09,3.9],[664.1,21.88],[664.11,5.76]]]
["binance-futures","BNBUSDT",1749532619385,[[664.24,35.63],[664.23,2.46],[664.22,8.58],[664.21,0.45],[664.2,9.99]],[[664.25,40.92],[664.26,7.45],[664.27,8.6],[664.28,21.31],[664.29,43.85]]]
["binance-futures","BNBUSDT",1749532659113,[[664.29,33.03],[664.28,30.42],[664.27,12.51],[664.26,35.16],[664.25,10.23]],[[664.3,24.18],[664.31,4.72],[664.32,7.54],[664.33,7.0],[664.34,7.8]]]
["binance-futures","BNBUSDT",1749532735509,[[664.34,27.54],[664.33,4.55],[664.32,6.72],[664.31,2.88],[664.3,9.53]],[[664.35,36.73],[664.36,7.34],[664.37,0.34],[664.38,7.26],[664.39,2.36]]]
["binance-futures","BNBUSDT",1749532807251,[[664.03,27.95],[664.02,19.7],[664.01,33.42],[664.0,41.19],[663.99,9.58]],[[664.04,15.42],[664.05,21.11],[664.06,17.73],[664.07,23.24],[664.11,5.97]]]
["binance-futures","BNBUSDT",1749532842171,[[663.87,9.93],[663.86,6.38],[663.85,2.61],[663.84,6.4],[663.82,6.4]],[[663.88,42.19],[663.9,6.1],[663.91,36.53],[663.92,0.98],[663.93,26.09]]]
["binance-futures","BNBUSDT",1749532863774,[[663.79,29.57],[663.78,15.78],[663.77,25.38],[663.76,22.52],[663.75,41.99]],[[663.8,43.59],[663.81,2.76],[663.82,6.38],[663.83,1.78],[663.84,10.31]]]
["binance-futures","BNBUSDT",1749532922676,[[663.23,18.67],[663.21,0.49],[663.2,8.59],[663.19,0.18],[663.18,0.18]],[[663.24,21.51],[663.25,48.61],[663.26,57.0],[663.27,18.72],[663.28,10.35]]]
["binance-futures","BNBUSDT",1749532948832,[[663.11,18.41],[663.1,1.0],[663.08,1.12],[663.07,1.19],[663.05,1.26]],[[663.12,68.7],[663.13,0.3],[663.15,3.56],[663.16,4.28],[663.17,19.5]]]
["binance-futures","BNBUSDT",1749533014908,[[662.9,13.05],[662.89,2.94],[662.88,7.11],[662.87,0.31],[662.86,7.04]],[[662.91,63.61],[662.92,11.81],[662.93,10.23],[662.94,27.64],[662.95,16.53]]]
["binance-futures","BNBUSDT",1749533053808,[[662.53,1.84],[662.52,0.11],[662.51,5.53],[662.5,21.75],[662.48,10.35]],[[662.54,124.74],[662.55,65.73],[662.56,65.71],[662.57,54.87],[662.58,75.79]]]
["binance-futures","BNBUSDT",1749533099581,[[662.6,65.07],[662.58,17.02],[662.57,34.15],[662.56,10.25],[662.55,32.34]],[[662.61,31.88],[662.62,7.45],[662.64,8.06],[662.65,8.12],[662.66,22.0]]]
["binance-futures","BNBUSDT",1749533136197,[[662.63,21.29],[662.62,18.61],[662.61,17.67],[662.6,40.64],[662.59,5.43]],[[662.64,75.06],[662.65,1.1],[662.66,0.01],[662.67,6.3],[662.68,8.19]]]
["binance-futures","BNBUSDT",1749533166308,[[662.47,71.78],[662.46,7.57],[662.45,1.58],[662.44,8.29],[662.43,8.2]],[[662.48,31.37],[662.49,21.94],[662.5,0.99],[662.51,0.12],[662.52,8.2]]]
["binance-futures","BNBUSDT",1749533212784,[[662.2,26.14],[662.19,2.61],[662.18,0.38],[662.17,1.7],[662.16,12.22]],[[662.21,56.86],[662.22,40.83],[662.23,61.74],[662.24,45.44],[662.25,70.06]]]
["binance-futures","BNBUSDT",1749533247086,[[662.36,89.44],[662.35,8.55],[662.34,14.21],[662.33,3.82],[662.32,10.88]],[[662.37,12.43],[662.38,0.19],[662.39,0.16],[662.4,0.61],[662.41,1.55]]]
["binance-futures","BNBUSDT",1749533324243,[[662.46,62.75],[662.45,2.25],[662.44,5.58],[662.43,3.26],[662.42,10.2]],[[662.47,19.79],[662.48,20.41],[662.49,30.77],[662.5,52.63],[662.51,39.77]]]
["binance-futures","BNBUSDT",1749533342345,[[662.46,52.33],[662.44,5.58],[662.43,1.77],[662.42,7.05],[662.41,0.02]],[[662.47,15.71],[662.48,5.58],[662.49,27.3],[662.5,34.53],[662.51,42.74]]]
["binance-futures","BNBUSDT",1749533416938,[[662.6,58.47],[662.59,2.39],[662.58,5.58],[662.57,1.72],[662.56,7.17]],[[662.61,14.96],[662.62,22.0],[662.63,9.02],[662.64,5.6],[662.65,2.35]]]
["binance-futures","BNBUSDT",1749533436400,[[662.68,26.86],[662.67,33.51],[662.66,21.03],[662.65,24.76],[662.64,34.79]],[[662.69,42.31],[662.7,14.75],[662.71,55.06],[662.72,6.02],[662.73,3.75]]]
["binance-futures","BNBUSDT",1749533493763,[[662.17,1.08],[662.14,1.34],[662.13,14.69],[662.11,0.78],[662.09,0.55]],[[662.18,16.74],[662.19,30.15],[662.2,64.08],[662.21,113.21],[662.22,47.6]]]
["binance-futures","BNBUSDT",1749533520701,[[662.19,20.19],[662.18,15.51],[662.16,13.34],[662.15,28.86],[662.12,0.04]],[[662.2,42.27],[662.21,2.36],[662.22,5.59],[662.23,0.05],[662.24,9.64]]]
["binance-futures","BNBUSDT",1749533573168,[[661.94,96.51],[661.93,24.5],[661.92,43.43],[661.91,15.04],[661.9,42.07]],[[661.95,6.76],[661.96,1.58],[661.98,8.08],[661.99,3.26],[662.0,6.57]]]
["binance-futures","BNBUSDT",1749533620700,[[661.83,53.1],[661.82,55.57],[661.81,38.77],[661.8,5.94],[661.79,16.9]],[[661.84,15.24],[661.85,5.44],[661.86,5.62],[661.88,5.64],[661.9,18.54]]]
["binance-futures","BNBUSDT",1749533652106,[[661.84,127.43],[661.83,7.55],[661.82,25.67],[661.81,61.23],[661.8,60.34]],[[661.85,1.5],[661.86,4.36],[661.87,0.36],[661.88,6.49],[661.89,0.44]]]
["binance-futures","BNBUSDT",1749533674479,[[661.79,75.61],[661.78,6.48],[661.77,30.6],[661.76,10.65],[661.75,17.51]],[[661.8,15.66],[661.81,3.24],[661.82,9.25],[661.83,0.95],[661.84,10.6]]]
["binance-futures","BNBUSDT",1749533721220,[[661.8,88.77],[661.79,12.68],[661.78,6.42],[661.77,3.49],[661.76,5.6]],[[661.81,25.3],[661.82,5.68],[661.83,5.71],[661.84,7.32],[661.85,0.31]]]
["binance-futures","BNBUSDT",1749533762513,[[661.66,95.27],[661.65,79.84],[661.64,11.27],[661.63,0.59],[661.62,25.8]],[[661.67,0.73],[661.68,1.68],[661.69,1.55],[661.7,5.61],[661.71,2.96]]]
["binance-futures","BNBUSDT",1749533800629,[[661.73,45.67],[661.72,6.57],[661.7,2.77],[661.69,10.62],[661.68,9.31]],[[661.74,34.6],[661.75,0.29],[661.76,5.59],[661.77,4.56],[661.78,6.46]]]
["binance-futures","BNBUSDT",1749533873342,[[661.76,16.66],[661.75,0.01],[661.74,5.58],[661.73,3.72],[661.72,6.32]],[[661.77,46.88],[661.78,16.39],[661.79,1.27],[661.8,8.63],[661.81,0.18]]]
["binance-futures","BNBUSDT",1749533888701,[[661.61,29.97],[661.6,3.3],[661.59,4.1],[661.58,2.34],[661.57,0.01]],[[661.62,80.05],[661.63,26.32],[661.64,5.6],[661.65,10.89],[661.66,5.61]]]
["binance-futures","BNBUSDT",1749533962335,[[661.99,39.92],[661.98,21.38],[661.96,5.6],[661.95,5.28],[661.94,16.93]],[[662.0,8.76],[662.01,1.99],[662.02,6.57],[662.03,0.4],[662.04,8.28]]]
["binance-futures","BNBUSDT",1749533979290,[[662.11,3.33],[662.1,2.49],[662.09,0.63],[662.08,6.61],[662.07,16.25]],[[662.12,50.81],[662.13,6.14],[662.14,6.3],[662.15,22.52],[662.16,17.66]]]
["binance-futures","BNBUSDT",1749534040102,[[662.09,7.16],[662.08,0.47],[662.07,1.65],[662.06,5.52],[662.04,5.34]],[[662.1,96.6],[662.11,55.11],[662.12,30.06],[662.13,70.98],[662.14,48.01]]]
["binance-futures","BNBUSDT",1749534078148,[[662.15,70.6],[662.14,13.92],[662.13,11.91],[662.12,38.83],[662.11,34.36]],[[662.16,13.54],[662.17,0.6],[662.18,0.02],[662.19,0.76],[662.2,1.65]]]
["binance-futures","BNBUSDT",1749534144949,[[662.18,5.17],[662.15,0.02],[662.14,5.58],[662.13,7.32],[662.12,7.98]],[[662.19,102.12],[662.2,35.8],[662.21,0.5],[662.22,11.68],[662.23,7.3]]]
["binance-futures","BNBUSDT",1749534211303,[[662.44,37.41],[662.43,0.01],[662.42,1.81],[662.4,11.05],[662.39,1.0]],[[662.45,67.35],[662.46,14.64],[662.47,19.54],[662.48,33.83],[662.49,4.92]]]
["binance-futures","BNBUSDT",1749534250870,[[662.43,75.1],[662.42,39.68],[662.41,5.34],[662.4,32.9],[662.39,1.88]],[[662.44,8.98],[662.45,2.75],[662.46,5.6],[662.47,2.64],[662.48,10.62]]]
["binance-futures","BNBUSDT",1749534277299,[[662.37,44.33],[662.36,5.64],[662.35,0.01],[662.34,7.29],[662.33,5.35]],[[662.38,65.31],[662.39,58.98],[662.4,42.09],[662.41,50.64],[662.42,11.19]]]
["binance-futures","BNBUSDT",1749534325072,[[662.34,59.35],[662.33,14.23],[662.32,49.85],[662.31,42.09],[662.3,7.38]],[[662.35,11.85],[662.37,0.01],[662.38,0.09],[662.39,0.36],[662.4,9.8]]]
["binance-futures","BNBUSDT",1749534385968,[[662.57,32.73],[662.56,23.02],[662.55,19.25],[662.54,52.16],[662.53,30.58]],[[662.58,20.73],[662.59,2.56],[662.6,8.01],[662.61,4.54],[662.62,9.14]]]
["binance-futures","BNBUSDT",1749534426444,[[662.29,17.75],[662.28,10.38],[662.27,1.0],[662.26,16.06],[662.25,4.37]],[[662.3,85.18],[662.31,78.51],[662.32,48.86],[662.33,38.68],[662.34,70.86]]]
["binance-futures","BNBUSDT",1749534498427,[[662.08,99.51],[662.07,1.91],[662.06,5.58],[662.05,0.37],[662.04,8.59]],[[662.09,79.65],[662.1,14.09],[662.11,2.21],[662.12,6.19],[662.13,12.28]]]
["binance-futures","BNBUSDT",1749534550206,[[661.99,19.38],[661.98,9.05],[661.97,3.89],[661.96,21.15],[661.95,10.74]],[[662.0,31.13],[662.01,26.83],[662.02,38.3],[662.03,43.09],[662.04,14.02]]]
["binance-futures","BNBUSDT",1749534605309,[[661.98,36.03],[661.96,32.25],[661.95,61.09],[661.94,23.04],[661.9,28.79]],[[661.99,23.32],[662.0,6.01],[662.01,4.38],[662.02,14.75],[662.03,6.37]]]
["binance-futures","BNBUSDT",1749534625660,[[662.07,93.88],[662.06,49.88],[662.05,25.65],[662.04,44.03],[662.03,18.62]],[[662.08,1.16],[662.09,1.62],[662.1,1.41],[662.11,2.2],[662.12,4.5]]]
["binance-futures","BNBUSDT",1749534686564,[[661.97,8.46],[661.96,0.02],[661.94,11.04],[661.93,28.85],[661.92,12.6]],[[661.98,36.68],[661.99,2.29],[662.0,5.61],[662.01,14.28],[662.02,9.59]]]
["binance-futures","BNBUSDT",1749534727678,[[661.76,80.9],[661.75,4.74],[661.74,7.49],[661.73,7.03],[661.72,3.76]],[[661.77,32.45],[661.78,8.31],[661.79,0.36],[661.8,11.09],[661.81,15.3]]]
["binance-futures","BNBUSDT",1749534788384,[[661.52,57.12],[661.51,3.82],[661.5,3.84],[661.49,13.01],[661.48,1.71]],[[661.53,13.89],[661.54,8.6],[661.55,8.6],[661.56,6.34],[661.57,8.72]]]
["binance-futures","BNBUSDT",1749534801090,[[661.63,29.82],[661.62,14.83],[661.61,4.0],[661.6,28.52],[661.59,40.46]],[[661.64,48.63],[661.65,3.03],[661.66,9.22],[661.67,2.63],[661.69,4.12]]]
["binance-futures","BNBUSDT",1749534885473,[[661.76,98.58],[661.75,215.75],[661.74,8.57],[661.73,4.18],[661.72,60.26]],[[661.77,0.65],[661.78,1.88],[661.79,0.03],[661.8,15.22],[661.83,11.68]]]
["binance-futures","BNBUSDT",1749534913594,[[661.8,41.16],[661.79,9.1],[661.78,20.61],[661.77,39.59],[661.76,16.5]],[[661.81,8.14],[661.82,6.24],[661.83,3.71],[661.84,5.84],[661.85,2.26]]]
["binance-futures","BNBUSDT",1749534968664,[[661.77,62.75],[661.76,43.29],[661.75,24.75],[661.74,68.49],[661.73,35.39]],[[661.78,13.86],[661.79,2.13],[661.8,6.16],[661.82,5.94],[661.83,7.23]]]
["binance-futures","BNBUSDT",1749535015172,[[661.77,2.38],[661.76,0.02],[661.75,0.01],[661.74,8.79],[661.73,3.5]],[[661.78,39.53],[661.79,15.95],[661.8,24.72],[661.81,27.63],[661.82,14.41]]]
["binance-futures","BNBUSDT",1749535098171,[[662.14,4.77],[662.13,7.88],[662.12,5.79],[662.11,5.13],[662.02,27.29]],[[662.15,50.61],[662.16,41.19],[662.17,25.63],[662.18,31.12],[662.19,48.86]]]
["binance-futures","BNBUSDT",1749535155627,[[662.12,0.44],[662.11,1.65],[662.1,0.03],[662.08,3.02],[662.07,1.76]],[[662.13,100.62],[662.14,76.86],[662.15,50.58],[662.16,67.59],[662.17,24.04]]]
["binance-futures","BNBUSDT",1749535159851,[[662.12,1.55],[662.11,1.97],[662.1,0.03],[662.08,0.01],[662.07,7.13]],[[662.13,108.06],[662.14,68.57],[662.15,51.32],[662.16,50.54],[662.17,15.43]]]
["binance-futures","BNBUSDT",1749535246710,[[661.61,23.93],[661.6,5.48],[661.59,0.01],[661.58,0.16],[661.57,4.35]],[[661.62,57.47],[661.63,51.96],[661.64,21.31],[661.65,44.72],[661.66,50.27]]]
["binance-futures","BNBUSDT",1749535263277,[[661.69,3.52],[661.68,5.38],[661.66,5.67],[661.65,25.59],[661.64,40.29]],[[661.7,60.46],[661.71,7.53],[661.72,5.75],[661.73,36.12],[661.74,15.29]]]
["binance-futures","BNBUSDT",1749535322318,[[661.37,5.39],[661.36,2.05],[661.35,0.56],[661.34,1.78],[661.32,0.64]],[[661.38,107.09],[661.39,53.15],[661.4,71.39],[661.41,72.26],[661.42,61.87]]]
["binance-futures","BNBUSDT",1749535352492,[[661.13,28.1],[661.12,34.49],[661.11,8.33],[661.1,39.66],[661.09,8.52]],[[661.14,31.32],[661.15,17.26],[661.16,15.84],[661.17,41.23],[661.18,37.45]]]
["binance-futures","BNBUSDT",1749535409374,[[660.99,47.39],[660.98,29.9],[660.97,34.3],[660.96,58.14],[660.95,46.39]],[[661.0,1563.85],[661.01,0.96],[661.02,5.96],[661.03,0.86],[661.04,1.84]]]
["binance-futures","BNBUSDT",1749535420563,[[661.0,9.46],[660.99,3.7],[660.98,5.15],[660.97,11.81],[660.96,0.03]],[[661.01,108.42],[661.02,35.72],[661.03,100.85],[661.04,296.52],[661.05,64.0]]]
["binance-futures","BNBUSDT",1749535487425,[[660.77,50.43],[660.76,37.21],[660.75,25.08],[660.74,32.88],[660.73,35.58]],[[660.78,8.27],[660.79,0.95],[660.8,12.25],[660.81,188.76],[660.82,791.67]]]
["binance-futures","BNBUSDT",1749535509761,[[660.77,75.12],[660.76,0.92],[660.75,11.49],[660.74,0.21],[660.73,2.31]],[[660.78,314.68],[660.79,0.16],[660.8,1084.38],[660.81,33.32],[660.82,6.89]]]
["binance-futures","BNBUSDT",1749535552172,[[660.43,29.45],[660.42,7.56],[660.41,2.24],[660.4,9.58],[660.39,4.26]],[[660.44,104.76],[660.45,58.18],[660.46,9.65],[660.47,18.21],[660.48,103.99]]]
["binance-futures","BNBUSDT",1749535582444,[[660.11,161.07],[660.1,66.17],[660.09,31.13],[660.08,56.77],[660.07,2.07]],[[660.12,23.99],[660.13,4.36],[660.14,5.59],[660.15,10.02],[660.16,23.14]]]
["binance-futures","BNBUSDT",1749535641085,[[660.0,9.13],[659.99,1.96],[659.97,0.02],[659.96,5.2],[659.95,13.98]],[[660.01,86.75],[660.02,2081.85],[660.03,85.21],[660.04,564.62],[660.05,0.09]]]
["binance-futures","BNBUSDT",1749535684431,[[660.3,34.14],[660.28,5.58],[660.27,6.83],[660.26,11.44],[660.24,5.61]],[[660.31,82.37],[660.32,294.58],[660.33,0.13],[660.34,5.82],[660.35,1.97]]]
["binance-futures","BNBUSDT",1749535687224,[[660.31,14.59],[660.3,28.49],[660.28,5.79],[660.27,7.73],[660.26,13.72]],[[660.32,289.09],[660.33,1.45],[660.34,5.82],[660.35,2.11],[660.36,0.17]]]
["binance-futures","BNBUSDT",1749535727179,[[660.11,31.25],[660.1,5.67],[660.09,5.24],[660.08,11.21],[660.07,2.27]],[[660.12,95.28],[660.13,14.78],[660.14,22.97],[660.15,48.36],[660.16,37.59]]]
["binance-futures","BNBUSDT",1749535780767,[[660.57,1.34],[660.56,1.59],[660.54,3.62],[660.53,0.03],[660.52,6.3]],[[660.58,86.65],[660.59,12.64],[660.6,26.32],[660.61,42.91],[660.62,61.72]]]
["binance-futures","BNBUSDT",1749535835052,[[660.81,44.12],[660.8,5.6],[660.79,0.6],[660.78,9.73],[660.77,45.11]],[[660.82,40.46],[660.83,6.38],[660.84,5.59],[660.85,8.1],[660.86,13.62]]]
["binance-futures","BNBUSDT",1749535868788,[[661.03,70.98],[661.02,22.69],[661.01,34.93],[661.0,40.61],[660.99,48.36]],[[661.04,12.61],[661.05,2.83],[661.06,6.16],[661.07,0.87],[661.08,5.95]]]
["binance-futures","BNBUSDT",1749535924721,[[660.91,43.57],[660.9,5.92],[660.89,6.34],[660.88,42.53],[660.87,10.14]],[[660.92,11.4],[660.93,6.72],[660.94,5.88],[660.95,17.71],[660.96,5.61]]]
["binance-futures","BNBUSDT",1749535938961,[[660.91,16.16],[660.9,0.29],[660.88,0.26],[660.87,5.11],[660.86,11.4]],[[660.92,55.82],[660.93,24.5],[660.94,5.99],[660.95,3.42],[660.96,23.69]]]
["binance-futures","BNBUSDT",1749535978430,[[660.92,27.13],[660.91,0.04],[660.9,6.82],[660.89,3.63],[660.88,25.19]],[[660.93,60.26],[660.94,0.12],[660.95,0.08],[660.96,23.58],[660.97,7.61]]]
["binance-futures","BNBUSDT",1749536035448,[[660.48,7.78],[660.47,0.02],[660.46,5.58],[660.45,2.97],[660.44,6.21]],[[660.49,86.82],[660.5,41.46],[660.51,27.61],[660.52,28.43],[660.53,21.75]]]
["binance-futures","BNBUSDT",1749536100366,[[660.39,53.56],[660.38,25.42],[660.37,16.27],[660.36,47.36],[660.35,25.48]],[[660.4,20.61],[660.41,0.01],[660.42,0.63],[660.44,5.9],[660.45,5.89]]]
["binance-futures","BNBUSDT",1749536137195,[[660.86,50.29],[660.85,65.23],[660.84,51.09],[660.83,56.51],[660.82,32.8]],[[660.87,16.85],[660.88,5.77],[660.9,0.28],[660.91,0.75]]]
["binance-futures","BNBUSDT",1749536208034,[[660.79,141.52],[660.78,41.58],[660.77,62.15],[660.76,63.14],[660.75,29.63]],[[660.8,6.37],[660.81,0.01],[660.82,7.41],[660.84,7.38],[660.85,0.34]]]
["binance-futures","BNBUSDT",1749536210751,[[660.83,148.56],[660.82,40.1],[660.81,62.17],[660.8,42.93],[660.79,50.3]],[[660.84,12.86],[660.85,2.38],[660.86,5.58],[660.87,11.44],[660.88,7.47]]]
["binance-futures","BNBUSDT",1749536310943,[[660.85,7.73],[660.84,7.64],[660.82,8.81],[660.81,3.47],[660.8,8.6]],[[660.86,66.29],[660.87,60.01],[660.88,46.61],[660.89,51.66],[660.9,64.07]]]
["binance-futures","BNBUSDT",1749536332355,[[660.74,55.76],[660.73,9.16],[660.72,10.27],[660.71,27.83],[660.7,21.57]],[[660.75,19.28],[660.76,12.07],[660.78,37.32],[660.79,30.06],[660.8,5.97]]]
["binance-futures","BNBUSDT",1749536383481,[[660.99,73.45],[660.98,21.71],[660.97,15.42],[660.96,67.39],[660.95,42.63]],[[661.0,9.99],[661.01,0.08],[661.02,0.02],[661.03,1.39],[661.04,5.82]]]
["binance-futures","BNBUSDT",1749536441547,[[661.17,20.96],[661.16,6.28],[661.15,0.11],[661.14,8.65],[661.13,0.07]],[[661.18,54.5],[661.19,7.35],[661.2,5.81],[661.21,21.83],[661.22,20.2]]]
["binance-futures","BNBUSDT",1749536478314,[[661.17,11.59],[661.16,7.25],[661.15,5.38],[661.14,5.6],[661.13,3.63]],[[661.18,35.17],[661.19,6.72],[661.2,7.94],[661.21,17.32],[661.22,20.61]]]
["binance-futures","BNBUSDT",1749536538257,[[661.36,66.03],[661.35,9.97],[661.34,7.42],[661.33,36.15],[661.32,29.28]],[[661.37,7.14],[661.38,2.81],[661.4,6.19],[661.41,18.84],[661.45,11.16]]]
["binance-futures","BNBUSDT",1749536553281,[[661.46,30.92],[661.45,28.38],[661.44,31.54],[661.43,59.19],[661.42,47.48]],[[661.47,48.68],[661.48,5.73],[661.49,30.39],[661.5,113.05],[661.51,6.91]]]
["binance-futures","BNBUSDT",1749536593022,[[661.33,58.29],[661.32,13.41],[661.31,12.95],[661.3,33.62],[661.29,12.66]],[[661.34,10.49],[661.35,16.59],[661.36,33.25],[661.37,26.56],[661.38,51.03]]]
["binance-futures","BNBUSDT",1749536663452,[[661.32,47.58],[661.31,10.6],[661.3,15.98],[661.29,18.71],[661.28,45.6]],[[661.33,7.09],[661.34,7.3],[661.35,3.62],[661.36,5.62],[661.37,10.71]]]
["binance-futures","BNBUSDT",1749536724187,[[661.48,38.51],[661.47,5.75],[661.46,5.58],[661.45,0.21],[661.44,13.74]],[[661.49,100.5],[661.5,7.12],[661.51,0.78],[661.52,6.22],[661.53,6.94]]]
["binance-futures","BNBUSDT",1749536769579,[[661.44,44.67],[661.43,7.44],[661.42,20.55],[661.41,45.34],[661.4,33.46]],[[661.45,19.88],[661.46,5.68],[661.47,20.8],[661.48,38.62],[661.49,82.42]]]
["binance-futures","BNBUSDT",1749536795767,[[661.32,34.34],[661.31,13.84],[661.3,17.47],[661.29,42.79],[661.28,44.47]],[[661.33,91.96],[661.34,32.16],[661.35,4.7],[661.36,8.85],[661.37,8.6]]]
["binance-futures","BNBUSDT",1749536851208,[[661.57,24.34],[661.56,16.7],[661.55,11.72],[661.54,18.66],[661.53,61.42]],[[661.58,11.86],[661.59,3.16],[661.6,6.46],[661.61,1.27],[661.62,9.79]]]
["binance-futures","BNBUSDT",1749536898756,[[661.66,20.27],[661.65,1.09],[661.64,10.79],[661.63,5.0],[661.62,41.82]],[[661.67,110.44],[661.68,7.48],[661.69,6.82],[661.7,40.02],[661.71,4.43]]]
["binance-futures","BNBUSDT",1749536978045,[[661.86,28.35],[661.85,3.02],[661.84,2.63],[661.83,25.23],[661.82,40.81]],[[661.87,45.16],[661.88,24.8],[661.89,36.79],[661.9,45.0],[661.91,5.42]]]
["binance-futures","BNBUSDT",1749537028358,[[661.76,54.78],[661.75,2.56],[661.74,8.01],[661.73,5.57],[661.72,13.26]],[[661.77,68.65],[661.78,49.97],[661.79,34.18],[661.8,74.89],[661.81,42.65]]]
["binance-futures","BNBUSDT",1749537071021,[[661.83,47.97],[661.82,12.96],[661.81,36.7],[661.8,50.68],[661.79,24.39]],[[661.84,20.09],[661.85,2.3],[661.86,7.48],[661.88,7.75],[661.97,6.59]]]
["binance-futures","BNBUSDT",1749537130082,[[661.81,23.91],[661.8,43.19],[661.79,18.12],[661.78,43.68],[661.77,36.53]],[[661.82,35.49],[661.83,7.67],[661.84,7.5],[661.85,14.32],[661.86,24.69]]]
["binance-futures","BNBUSDT",1749537133076,[[661.81,3.53],[661.8,12.17],[661.79,4.49],[661.78,17.33],[661.77,25.14]],[[661.82,39.79],[661.83,7.67],[661.84,10.52],[661.85,14.93],[661.86,23.69]]]
["binance-futures","BNBUSDT",1749537192374,[[661.98,23.29],[661.97,6.28],[661.96,7.07],[661.95,40.58],[661.94,7.29]],[[661.99,85.01],[662.0,23.68],[662.01,43.79],[662.02,46.52],[662.04,13.24]]]
["binance-futures","BNBUSDT",1749537232086,[[661.68,31.71],[661.67,15.15],[661.66,11.42],[661.65,47.41],[661.64,15.53]],[[661.69,9.63],[661.7,7.52],[661.71,6.39],[661.72,16.39],[661.73,10.06]]]
["binance-futures","BNBUSDT",1749537298114,[[661.6,20.13],[661.59,14.68],[661.58,7.31],[661.57,35.81],[661.56,38.03]],[[661.61,27.83],[661.62,0.24],[661.64,7.33],[661.65,12.1],[661.67,19.82]]]
["binance-futures","BNBUSDT",1749537359813,[[661.41,35.12],[661.4,6.9],[661.39,3.37],[661.38,27.05],[661.37,17.03]],[[661.42,24.96],[661.43,2.84],[661.44,8.71],[661.45,0.21],[661.46,8.74]]]
["binance-futures","BNBUSDT",1749537394488,[[661.68,3.15],[661.66,6.54],[661.65,3.76],[661.64,6.44],[661.63,5.49]],[[661.69,71.33],[661.7,67.48],[661.71,54.26],[661.72,49.21],[661.73,37.6]]]
["binance-futures","BNBUSDT",1749537416720,[[661.71,15.19],[661.7,87.29],[661.69,3.29],[661.68,21.9],[661.67,4.53]],[[661.72,54.26],[661.73,4.13],[661.74,8.48],[661.75,0.24],[661.76,8.23]]]
["binance-futures","BNBUSDT",1749537470825,[[661.75,34.02],[661.74,7.45],[661.73,8.88],[661.72,33.67],[661.71,28.29]],[[661.76,23.13],[661.77,2.2],[661.78,6.82],[661.79,0.21],[661.8,10.59]]]
["binance-futures","BNBUSDT",1749537516860,[[661.94,18.63],[661.93,8.23],[661.92,7.45],[661.91,3.29],[661.9,11.78]],[[661.95,41.46],[661.96,9.82],[661.97,4.71],[661.98,7.88],[661.99,6.3]]]
["binance-futures","BNBUSDT",1749537580449,[[662.31,33.62],[662.3,26.08],[662.29,39.9],[662.28,191.51],[662.27,23.57]],[[662.32,12.11],[662.33,5.48],[662.34,7.1],[662.35,0.21],[662.36,12.35]]]
["binance-futures","BNBUSDT",1749537629912,[[662.44,49.02],[662.43,5.09],[662.42,7.45],[662.41,17.82],[662.4,9.05]],[[662.45,52.66],[662.46,18.71],[662.47,27.23],[662.48,45.89],[662.49,51.24]]]
["binance-futures","BNBUSDT",1749537669930,[[662.56,44.97],[662.55,0.74],[662.54,6.25],[662.53,4.34],[662.52,12.33]],[[662.57,46.52],[662.58,48.28],[662.59,35.42],[662.6,0.19],[662.61,31.39]]]
["binance-futures","BNBUSDT",1749537689187,[[662.45,46.43],[662.44,20.57],[662.43,9.57],[662.42,31.27],[662.41,1.95]],[[662.46,58.46],[662.47,6.62],[662.48,3.37],[662.49,27.27],[662.5,40.42]]]
["binance-futures","BNBUSDT",1749537732452,[[662.72,51.83],[662.71,4.03],[662.7,23.22],[662.69,34.02],[662.68,38.14]],[[662.73,56.32],[662.74,9.61],[662.75,2.53],[662.76,8.08],[662.77,16.93]]]
["binance-futures","BNBUSDT",1749537785191,[[662.7,40.74],[662.69,8.69],[662.68,26.11],[662.67,49.26],[662.66,113.62]],[[662.71,20.46],[662.72,7.45],[662.74,14.35],[662.75,0.01],[662.76,31.24]]]
["binance-futures","BNBUSDT",1749537826388,[[662.71,37.95],[662.7,127.39],[662.69,9.96],[662.68,22.45],[662.67,48.45]],[[662.72,38.16],[662.73,3.59],[662.74,7.54],[662.75,0.22],[662.76,15.13]]]
["binance-futures","BNBUSDT",1749537883839,[[662.54,54.74],[662.53,9.85],[662.52,20.08],[662.51,13.11],[662.5,26.79]],[[662.55,47.48],[662.56,7.46],[662.58,7.74],[662.59,1.88],[662.6,8.03]]]
["binance-futures","BNBUSDT",1749537947754,[[662.59,12.65],[662.58,25.41],[662.57,41.86],[662.56,46.07],[662.55,8.74]],[[662.6,36.88],[662.61,2.32],[662.62,7.83],[662.63,10.97],[662.64,14.18]]]
["binance-futures","BNBUSDT",1749537992920,[[662.67,45.25],[662.66,39.7],[662.65,57.33],[662.64,30.92],[662.63,16.54]],[[662.68,6.35],[662.69,1.8],[662.7,0.13],[662.72,7.77],[662.74,0.12]]]
["binance-futures","BNBUSDT",1749538017712,[[662.67,9.55],[662.66,77.15],[662.63,2.98],[662.62,3.8],[662.61,50.1]],[[662.68,69.94],[662.69,3.57],[662.7,7.9],[662.71,13.45],[662.72,7.91]]]
["binance-futures","BNBUSDT",1749538073048,[[662.33,35.42],[662.32,26.56],[662.31,3.98],[662.3,9.93],[662.29,0.32]],[[662.34,23.41],[662.35,2.02],[662.36,9.45],[662.37,5.58],[662.38,10.47]]]
["binance-futures","BNBUSDT",1749538118095,[[662.71,109.54],[662.7,18.0],[662.69,32.63],[662.68,83.22],[662.67,69.9]],[[662.72,0.04],[662.73,0.91],[662.74,22.33],[662.75,2.01],[662.76,7.83]]]
["binance-futures","BNBUSDT",1749538189816,[[662.66,107.79],[662.65,68.18],[662.64,47.55],[662.62,47.36],[662.61,41.24]],[[662.67,5.09],[662.68,9.16],[662.69,3.9],[662.7,7.49],[662.71,2.63]]]
["binance-futures","BNBUSDT",1749538246183,[[662.58,59.02],[662.57,8.14],[662.56,11.26],[662.55,35.3],[662.54,17.86]],[[662.59,5.35],[662.6,0.01],[662.64,7.45],[662.65,0.21],[662.66,7.46]]]
["binance-futures","BNBUSDT",1749538297579,[[662.5,50.54],[662.49,3.34],[662.48,7.69],[662.47,1.47],[662.46,18.79]],[[662.51,51.26],[662.52,39.46],[662.53,19.62],[662.54,21.04],[662.55,47.03]]]
["binance-futures","BNBUSDT",1749538318002,[[662.53,11.3],[662.52,11.25],[662.51,39.24],[662.5,120.2],[662.49,6.31]],[[662.54,49.64],[662.55,6.35],[662.56,14.72],[662.57,13.68],[662.58,34.03]]]
["binance-futures","BNBUSDT",1749538368975,[[662.53,4.8],[662.5,7.54],[662.49,0.23],[662.48,16.94],[660.53,40.97]],[[662.54,53.55],[662.55,5.35],[662.56,10.78],[662.57,10.35],[662.58,21.35]]]
["binance-futures","BNBUSDT",1749538444534,[[662.34,115.1],[662.33,66.37],[662.32,69.21],[662.31,55.83],[662.3,58.03]],[[662.35,2.29],[662.36,0.07],[662.37,2.22],[662.39,0.03],[662.4,0.11]]]
["binance-futures","BNBUSDT",1749538487797,[[662.19,38.14],[662.18,15.0],[662.17,8.36],[662.16,75.01],[662.15,38.87]],[[662.2,1.08],[662.21,0.6],[662.22,12.58],[662.23,3.77],[662.24,10.1]]]
["binance-futures","BNBUSDT",1749538543093,[[662.39,2.15],[662.38,4.71],[662.36,7.45],[662.35,0.01],[662.34,18.03]],[[662.4,64.65],[662.41,2.53],[662.42,8.47],[662.43,6.39],[662.44,7.51]]]
["binance-futures","BNBUSDT",1749538612182,[[662.16,23.49],[662.15,20.31],[662.14,24.97],[662.13,60.06],[662.12,44.81]],[[662.17,54.9],[662.18,7.26],[662.19,2.38],[662.2,8.33],[662.21,0.03]]]
["binance-futures","BNBUSDT",1749538661729,[[662.05,26.76],[662.04,6.73],[662.03,5.27],[662.02,0.26],[662.01,4.96]],[[662.06,55.54],[662.07,4.67],[662.08,7.1],[662.09,3.95],[662.1,22.69]]]
["binance-futures","BNBUSDT",1749538675669,[[662.05,55.83],[662.04,15.34],[662.03,8.33],[662.02,18.72],[662.01,9.68]],[[662.06,29.58],[662.07,0.22],[662.08,7.1],[662.09,4.13],[662.1,22.69]]]
["binance-futures","BNBUSDT",1749538740972,[[662.21,23.41],[662.2,16.07],[662.19,42.73],[662.18,0.21],[662.17,25.01]],[[662.22,6.78],[662.23,8.78],[662.24,43.11],[662.25,4.22],[662.26,6.87]]]
["binance-futures","BNBUSDT",1749538795373,[[662.24,24.7],[662.23,10.49],[662.22,23.99],[662.21,35.38],[662.2,10.12]],[[662.25,55.5],[662.26,14.2],[662.27,11.56],[662.28,21.69],[662.29,12.66]]]
["binance-futures","BNBUSDT",1749538856827,[[662.19,29.48],[662.18,61.1],[662.17,28.62],[662.16,85.84],[662.15,31.53]],[[662.2,17.64],[662.21,12.26],[662.22,48.0],[662.23,0.01],[662.24,30.72]]]
["binance-futures","BNBUSDT",1749538904760,[[661.9,62.16],[661.89,64.24],[661.88,42.71],[661.87,41.59],[661.86,7.93]],[[661.91,14.18],[661.92,11.78],[661.93,5.0],[661.94,7.45],[661.95,3.47]]]
["binance-futures","BNBUSDT",1749538949341,[[661.87,91.28],[661.86,68.2],[661.85,11.31],[661.84,52.33],[661.83,24.07]],[[661.88,1.26],[661.89,1.24],[661.9,2.56],[661.91,2.63],[661.92,16.94]]]
["binance-futures","BNBUSDT",1749538963532,[],[[661.72,102.62],[661.73,53.49],[661.74,58.05],[661.75,44.65],[661.76,48.51]]]
["binance-futures","BNBUSDT",1749539010650,[[661.42,74.02],[661.41,23.39],[661.4,21.94],[661.39,33.8],[661.38,58.03]],[[661.43,5.83],[661.44,7.08],[661.46,7.82],[661.47,13.47],[661.48,8.3]]]
["binance-futures","BNBUSDT",1749539076086,[[661.17,32.39],[661.16,29.08],[661.15,31.86],[661.14,22.94],[661.13,20.36]],[[661.18,33.76],[661.2,17.4],[661.21,16.11],[661.22,30.54],[661.23,38.96]]]
["binance-futures","BNBUSDT",1749539105784,[[661.17,32.87],[661.16,24.51],[661.15,1.76],[661.14,13.6],[661.13,0.03]],[[661.18,30.63],[661.19,1.8],[661.2,20.1],[661.21,16.89],[661.22,34.44]]]
["binance-futures","BNBUSDT",1749539142685,[[661.15,19.59],[661.14,7.46],[661.13,2.21],[661.12,10.32],[661.11,10.98]],[[661.16,27.12],[661.17,7.56],[661.18,27.31],[661.19,35.95],[661.2,70.8]]]
["binance-futures","BNBUSDT",1749539187987,[[660.87,40.92],[660.86,0.06],[660.85,0.48],[660.84,9.93],[660.83,0.58]],[[660.88,83.44],[660.89,65.39],[660.9,30.37],[660.91,24.78],[660.92,25.9]]]
["binance-futures","BNBUSDT",1749539220415,[[660.91,62.15],[660.9,15.63],[660.89,6.28],[660.88,30.77],[660.87,3.54]],[[660.92,21.72],[660.93,12.2],[660.94,117.08],[660.95,15.2],[660.96,41.29]]]
["binance-futures","BNBUSDT",1749539228101,[[660.91,41.7],[660.9,8.13],[660.89,4.77],[660.88,30.17],[660.87,2.96]],[[660.92,38.95],[660.93,35.97],[660.94,113.04],[660.95,18.31],[660.96,54.87]]]
["binance-futures","BNBUSDT",1749539277165,[[660.76,68.56],[660.75,0.59],[660.74,3.48],[660.73,1.15],[660.72,11.86]],[[660.77,16.38],[660.78,28.18],[660.79,16.38],[660.8,107.08],[660.81,9.39]]]
["binance-futures","BNBUSDT",1749539327218,[[660.95,55.28],[660.94,3.23],[660.93,5.94],[660.92,17.88],[660.91,2.73]],[[660.96,47.61],[660.97,13.77],[660.98,83.6],[660.99,2.27],[661.0,13.48]]]
["binance-futures","BNBUSDT",1749539399707,[[660.84,83.1],[660.83,58.74],[660.82,0.69],[660.81,69.95],[660.8,49.9]],[[660.85,7.71],[660.86,34.22],[660.87,44.09],[660.88,41.63],[660.9,10.47]]]
["binance-futures","BNBUSDT",1749539452239,[[660.76,48.68],[660.75,4.06],[660.74,7.45],[660.73,7.59],[660.72,7.46]],[[660.77,22.98],[660.78,27.16],[660.79,0.32],[660.8,9.19],[660.81,5.99]]]
["binance-futures","BNBUSDT",1749539499550,[[660.87,45.69],[660.86,7.46],[660.85,2.34],[660.84,12.04],[660.83,4.96]],[[660.88,11.81],[660.9,21.48],[660.91,15.66],[660.92,31.46],[660.93,54.42]]]
["binance-futures","BNBUSDT",1749539519795,[[661.05,67.83],[661.04,28.64],[661.03,4.51],[661.02,28.52],[661.01,31.43]],[[661.06,2.58],[661.07,4.56],[661.08,9.17],[661.09,1.58],[661.11,0.58]]]
["binance-futures","BNBUSDT",1749539570746,[[660.99,24.02],[660.98,12.87],[660.96,39.74],[660.95,55.99],[660.94,8.46]],[[661.0,45.09],[661.01,15.24],[661.02,22.27],[661.03,16.34],[661.04,30.55]]]
["binance-futures","BNBUSDT",1749539660230,[[661.06,34.05],[661.05,29.48],[661.04,23.67],[661.03,0.21],[661.02,9.07]],[[661.07,39.25],[661.08,7.75],[661.09,2.33],[661.1,8.03],[661.11,7.74]]]
["binance-futures","BNBUSDT",1749539707676,[[660.99,83.13],[660.98,10.08],[660.97,3.46],[660.96,10.27],[660.95,8.0]],[[661.0,9.36],[661.01,0.08],[661.02,0.76],[661.03,0.86],[661.04,0.76]]]
["binance-futures","BNBUSDT",1749539769875,[[660.85,5.27],[660.84,6.73],[660.83,1.77],[660.82,7.47],[660.81,5.78]],[[660.86,47.98],[660.87,13.26],[660.88,27.11],[660.89,32.32],[660.9,23.91]]]
["binance-futures","BNBUSDT",1749539797839,[[660.8,95.7],[660.79,88.92],[660.78,51.37],[660.77,13.2],[660.76,36.6]],[[660.81,15.81],[660.82,0.01],[660.84,7.48],[660.85,2.3],[660.86,8.24]]]
["binance-futures","BNBUSDT",1749539837033,[[660.89,1.25],[660.88,2.31],[660.87,63.16],[660.86,11.18],[660.85,2.33]],[[660.9,0.11],[660.91,0.75],[660.92,1.52],[660.93,1.36],[660.94,48.46]]]
["binance-futures","BNBUSDT",1749539890358,[[661.0,28.25],[660.99,28.62],[660.98,30.97],[660.97,25.08],[660.96,44.81]],[[661.01,4.11],[661.02,0.01],[661.03,3.58],[661.04,7.42],[661.05,7.01]]]
["binance-futures","BNBUSDT",1749539957372,[[661.33,5.07],[661.32,7.06],[661.31,4.94],[661.3,12.11],[661.29,3.75]],[[661.34,62.48],[661.35,7.89],[661.36,7.05],[661.37,37.86],[661.38,13.85]]]
["binance-futures","BNBUSDT",1749540005672,[[661.39,24.45],[661.38,17.57],[661.37,8.72],[661.36,28.95],[661.35,21.97]],[[661.4,39.45],[661.41,2.22],[661.42,7.05],[661.44,7.09],[661.45,7.99]]]
["binance-futures","BNBUSDT",1749540070509,[[661.6,32.25],[661.59,0.22],[661.58,8.84],[661.57,3.61],[661.56,27.4]],[[661.61,16.08],[661.62,25.8],[661.63,13.85],[661.64,7.04],[661.65,11.02]]]
["binance-futures","BNBUSDT",1749540118904,[[661.76,15.28],[661.75,0.42],[661.74,7.53],[661.72,7.05],[661.71,6.17]],[[661.77,63.25],[661.78,30.13],[661.79,19.57],[661.8,13.98],[661.81,37.87]]]
["binance-futures","BNBUSDT",1749540171693,[[661.84,37.9],[661.83,3.28],[661.82,10.89],[661.81,9.5],[661.8,12.95]],[[661.85,24.09],[661.86,11.73],[661.88,1.85],[661.89,0.21],[661.9,0.11]]]
["binance-futures","BNBUSDT",1749540192544,[[661.84,43.35],[661.83,5.1],[661.82,10.92],[661.81,10.85],[661.8,14.01]],[[661.85,7.9],[661.86,11.73],[661.88,1.85],[661.89,1.83],[661.9,0.93]]]
["binance-futures","BNBUSDT",1749540252409,[[661.76,33.82],[661.74,10.2],[661.73,4.25],[661.71,10.82],[661.69,8.95]],[[661.77,30.55],[661.79,5.29],[661.8,43.97],[661.81,13.19],[661.82,26.39]]]
["binance-futures","BNBUSDT",1749540303501,[[661.99,99.66],[661.98,6.35],[661.97,12.27],[661.96,41.14],[661.95,15.8]],[[662.0,9.87],[662.01,2.8],[662.02,5.13],[662.04,5.82],[662.06,0.57]]]
["binance-futures","BNBUSDT",1749540359636,[[662.4,29.91],[662.39,12.14],[662.38,19.12],[662.37,39.75],[662.36,11.54]],[[662.41,10.29],[662.43,5.14],[662.44,29.02],[662.45,0.8],[662.47,0.72]]]
["binance-futures","BNBUSDT",1749540407317,[[662.49,17.44],[662.48,15.44],[662.47,13.06],[662.46,46.98],[662.45,25.5]],[[662.5,25.06],[662.51,4.07],[662.52,6.68],[662.53,1.08],[662.54,10.94]]]
["binance-futures","BNBUSDT",1749540432666,[[662.6,26.08],[662.59,5.33],[662.58,6.95],[662.57,10.39],[662.56,8.07]],[[662.61,33.51],[662.62,0.07],[662.63,0.03],[662.64,0.54],[662.65,6.64]]]
["binance-futures","BNBUSDT",1749540469048,[[662.42,54.75],[662.41,6.19],[662.4,6.64],[662.39,9.48],[662.38,21.8]],[[662.43,5.35],[662.44,2.86],[662.46,3.64],[662.47,1.54],[662.48,0.44]]]
["binance-futures","BNBUSDT",1749540517466,[[662.45,45.92],[662.44,39.66],[662.43,0.88],[662.42,13.38],[662.41,33.09]],[[662.46,4.37],[662.47,1.24],[662.49,1.9],[662.51,0.29],[662.52,12.56]]]
["binance-futures","BNBUSDT",1749540583442,[[662.59,9.89],[662.58,3.72],[662.57,4.46],[662.56,9.11],[662.55,9.22]],[[662.6,53.92],[662.61,5.2],[662.62,0.3],[662.63,0.29],[662.64,1.56]]]
["binance-futures","BNBUSDT",1749540628052,[[662.58,5.51],[662.57,0.01],[662.56,3.66],[662.54,1.65],[662.53,6.47]],[[662.59,58.23],[662.6,19.75],[662.61,36.92],[662.62,3.96],[662.63,3.04]]]
["binance-futures","BNBUSDT",1749540691425,[[662.48,26.43],[662.47,1.06],[662.46,3.54],[662.45,17.6],[662.44,8.1]],[[662.49,15.23],[662.5,3.56],[662.52,3.75],[662.53,0.25],[662.54,4.51]]]
["binance-futures","BNBUSDT",1749540695134,[[662.48,34.21],[662.47,1.06],[662.46,8.79],[662.45,13.8],[662.44,3.48]],[[662.49,13.9],[662.52,0.06],[662.53,0.01],[662.54,3.66],[662.56,2.51]]]
["binance-futures","BNBUSDT",1749540740192,[[662.57,16.15],[662.56,4.4],[662.55,4.76],[662.54,3.49],[662.53,0.21]],[[662.58,54.03],[662.59,3.54],[662.6,13.46],[662.61,9.71],[662.62,3.48]]]
["binance-futures","BNBUSDT",1749540801216,[[662.0,28.36],[661.98,7.53],[661.97,9.14],[661.96,11.15],[661.95,4.14]],[[662.01,20.63],[662.02,17.23],[662.03,15.71],[662.04,4.38],[662.05,6.89]]]
["binance-futures","BNBUSDT",1749540846719,[[661.66,1.03],[661.65,3.32],[661.63,0.09],[661.62,2.69],[661.61,8.35]],[[661.67,31.29],[661.68,14.22],[661.69,3.92],[661.7,45.87],[661.71,37.35]]]
["binance-futures","BNBUSDT",1749540896771,[[661.7,60.59],[661.69,58.91],[661.68,32.2],[661.67,29.67],[661.66,36.38]],[[661.71,13.43],[661.72,3.48],[661.74,9.66],[661.75,0.43],[661.76,7.5]]]
["binance-futures","BNBUSDT",1749540960384,[[661.63,85.17],[661.62,18.47],[661.61,23.66],[661.6,31.93],[661.59,46.72]],[[661.64,18.37],[661.65,0.1],[661.66,4.01],[661.67,0.21],[661.68,5.99]]]
["binance-futures","BNBUSDT",1749541010628,[[661.41,29.04],[661.4,0.11],[661.39,11.69],[661.38,80.59],[661.37,5.17]],[[661.42,34.39],[661.44,6.39],[661.46,19.14],[661.47,27.75],[661.5,41.45]]]
["binance-futures","BNBUSDT",1749541034963,[[661.45,28.66],[661.44,28.09],[661.43,24.58],[661.42,0.21],[661.41,13.27]],[[661.46,9.32],[661.47,2.13],[661.48,4.44],[661.49,5.21],[661.5,6.14]]]
["binance-futures","BNBUSDT",1749541068083,[[661.14,31.38],[661.13,2.15],[661.12,4.93],[661.11,8.73],[661.1,7.21]],[[661.15,4.7],[661.16,4.66],[661.17,4.07],[661.18,17.11],[661.19,20.65]]]
["binance-futures","BNBUSDT",1749541112411,[[661.22,104.6],[661.21,49.55],[661.2,49.8],[661.19,0.49],[661.18,6.84]],[[661.23,0.57],[661.25,0.43],[661.26,3.23],[661.28,4.44],[661.29,11.67]]]
["binance-futures","BNBUSDT",1749541144978,[[661.42,36.72],[661.41,2.34],[661.4,4.43],[661.39,3.14],[661.38,6.11]],[[661.43,41.43],[661.44,4.61],[661.45,2.72],[661.46,18.28],[661.47,0.26]]]
["binance-futures","BNBUSDT",1749541228693,[[661.38,15.42],[661.37,5.55],[661.36,11.46],[661.35,42.74],[661.34,18.38]],[[661.39,58.49],[661.4,4.43],[661.41,0.01],[661.42,7.8],[661.43,18.24]]]
["binance-futures","BNBUSDT",1749541284607,[[661.35,23.42],[661.34,14.76],[661.32,2.05],[661.31,3.54],[661.29,7.16]],[[661.36,16.26],[661.37,17.3],[661.38,4.42],[661.39,12.09],[661.4,8.84]]]
["binance-futures","BNBUSDT",1749541300509,[[661.36,53.17],[661.35,19.7],[661.34,16.22],[661.33,4.16],[661.32,10.83]],[[661.37,7.88],[661.38,0.04],[661.39,0.01],[661.4,0.03],[661.41,1.88]]]
["binance-futures","BNBUSDT",1749541355132,[[661.51,3.79],[661.48,19.71],[661.47,24.04],[661.46,37.82]],[[661.52,44.54],[661.53,4.04],[661.54,5.53],[661.55,22.23],[661.56,4.44]]]
["binance-futures","BNBUSDT",1749541416045,[[661.3,35.67],[661.29,1.24],[661.28,2.84],[661.27,7.61],[661.26,2.98]],[[661.31,4.65],[661.34,4.23],[661.35,4.1],[661.36,12.47],[661.37,6.31]]]
["binance-futures","BNBUSDT",1749541465281,[[661.25,23.77],[661.24,19.33],[661.23,16.19],[661.22,0.21],[661.21,3.1]],[[661.26,8.13],[661.27,0.18],[661.28,4.21],[661.29,1.97],[661.3,4.72]]]
["binance-futures","BNBUSDT",1749541515607,[[661.02,34.17],[661.01,0.75],[661.0,3.72],[660.99,12.5],[660.98,5.86]],[[661.03,28.94],[661.04,4.14],[661.05,1.57],[661.06,3.8],[661.08,10.37]]]
["binance-futures","BNBUSDT",1749541563954,[[660.96,12.14],[660.94,3.99],[660.93,4.72],[660.92,10.45],[660.9,20.9]],[[660.97,38.43],[660.98,4.24],[660.99,0.07],[661.0,5.27],[661.01,0.9]]]
["binance-futures","BNBUSDT",1749541610682,[[660.86,29.37],[660.85,10.6],[660.84,4.6],[660.83,12.48],[660.82,47.41]],[[660.87,6.4],[660.88,3.84],[660.9,7.29],[660.91,6.06],[660.92,4.59]]]
["binance-futures","BNBUSDT",1749541649589,[[660.94,20.33],[660.91,1.82],[660.9,11.44],[660.89,3.49],[660.88,4.0]],[[660.95,47.42],[660.96,4.27],[660.97,7.31],[660.98,9.03],[660.99,22.78]]]
["binance-futures","BNBUSDT",1749541685888,[[660.99,20.43],[660.96,0.02],[660.94,7.39],[660.93,0.13],[660.92,7.68]],[[661.0,47.83],[661.01,3.86],[661.02,2.41],[661.03,5.79],[661.04,5.2]]]
["binance-futures","BNBUSDT",1749541737707,[[660.85,28.43],[660.84,7.0],[660.83,1.82],[660.82,12.09],[660.81,2.86]],[[660.86,9.42],[660.87,4.19],[660.88,12.4],[660.89,1.43],[660.9,10.33]]]
["binance-futures","BNBUSDT",1749541769741,[[660.81,7.72],[660.8,5.9],[660.79,3.38],[660.78,0.83],[660.77,0.29]],[[660.82,57.89],[660.83,49.58],[660.84,4.58],[660.85,25.98],[660.86,14.71]]]
["binance-futures","BNBUSDT",1749541852220,[[660.5,34.39],[660.49,4.25],[660.48,9.1],[660.47,42.24],[660.46,5.59]],[[660.51,10.4],[660.52,5.26],[660.54,5.59],[660.55,4.78],[660.56,11.66]]]
["binance-futures","BNBUSDT",1749541900417,[[660.5,1.33],[660.49,1.88],[660.48,5.48],[660.47,0.38],[660.46,4.42]],[[660.51,51.77],[660.52,29.45],[660.53,3.78],[660.54,73.23],[660.55,40.21]]]
["binance-futures","BNBUSDT",1749541913518,[[660.24,2.32],[660.23,0.92],[660.22,4.45],[660.21,2.02],[660.2,5.3]],[[660.25,70.97],[660.26,4.23],[660.27,23.53],[660.28,58.96],[660.29,27.47]]]
["binance-futures","BNBUSDT",1749541961741,[[660.35,24.94],[660.34,7.03],[660.33,0.2],[660.32,9.41],[660.31,6.13]],[[660.36,49.94],[660.37,1.88],[660.38,4.68],[660.39,2.26],[660.4,4.39]]]
["binance-futures","BNBUSDT",1749542020072,[[660.57,12.29],[660.56,14.59],[660.55,0.27],[660.54,10.76],[660.53,2.62]],[[660.58,32.29],[660.59,4.97],[660.6,4.82],[660.61,5.9],[660.62,5.49]]]
["binance-futures","BNBUSDT",1749542075657,[[660.67,10.54],[660.64,1.21],[660.63,10.0],[660.62,11.18],[660.61,20.01]],[[660.68,57.85],[660.69,7.29],[660.7,5.17],[660.71,36.84],[660.72,9.7]]]
["binance-futures","BNBUSDT",1749542135050,[[660.42,7.54],[660.4,0.24],[660.39,0.22],[660.38,0.01],[660.37,4.0]],[[660.43,45.53],[660.44,4.83],[660.45,20.0],[660.46,5.4],[660.47,25.25]]]
["binance-futures","BNBUSDT",1749542205816,[[660.58,29.31],[660.57,13.15],[660.56,16.21],[660.55,12.57],[660.54,27.31]],[[660.59,40.99],[660.6,4.78],[660.62,1.62],[660.63,0.27],[660.64,13.25]]]
["binance-futures","BNBUSDT",1749542210025,[[660.58,2.78],[660.55,0.78],[660.54,4.36],[660.53,2.91]],[[660.59,54.36],[660.6,11.43],[660.61,12.87],[660.62,7.94],[660.63,10.05]]]
["binance-futures","BNBUSDT",1749542306955,[[660.45,47.45],[660.43,0.09],[660.42,1.84],[660.41,4.4],[660.35,3.37]],[[660.46,29.8],[660.47,0.4],[660.48,15.13],[660.49,31.9],[660.5,42.06]]]
["binance-futures","BNBUSDT",1749542348147,[[660.62,12.78],[660.61,7.54],[660.6,8.08],[660.59,28.35],[660.58,5.05]],[[660.63,68.3],[660.64,11.59],[660.65,1.41],[660.67,5.53],[660.68,10.26]]]
["binance-futures","BNBUSDT",1749542419861,[[660.69,31.15],[660.68,5.76],[660.67,0.24],[660.66,2.47],[660.57,15.34]],[[660.7,59.97],[660.71,1.03],[660.72,5.61],[660.73,4.11],[660.74,5.9]]]
["binance-futures","BNBUSDT",1749542452772,[[660.75,110.22],[660.74,60.54],[660.73,9.62],[660.72,73.42],[660.71,48.33]],[[660.76,2.46],[660.77,0.94],[660.78,4.9],[660.79,14.73],[660.8,16.81]]]
["binance-futures","BNBUSDT",1749542532812,[[660.69,4.2],[660.68,11.15],[660.66,5.59],[660.65,0.23],[660.62,5.58]],[[660.7,65.0],[660.71,7.09],[660.72,7.18],[660.73,18.8],[660.74,7.19]]]
["binance-futures","BNBUSDT",1749542592836,[[660.56,45.68],[660.55,1.0],[660.54,6.03],[660.53,1.44],[660.52,21.94]],[[660.57,38.11],[660.58,40.98],[660.59,41.45],[660.6,45.51],[660.61,66.1]]]
["binance-futures","BNBUSDT",1749542629600,[[660.81,47.21],[660.8,26.43],[660.79,22.16],[660.78,33.59],[660.77,25.33]],[[660.82,40.41],[660.83,0.24],[660.84,0.51],[660.85,0.73],[660.86,5.58]]]
["binance-futures","BNBUSDT",1749542661322,[[660.77,172.98],[660.76,5.59],[660.75,2.86],[660.74,5.79],[660.73,0.79]],[[660.78,21.99],[660.79,0.12],[660.8,6.58],[660.81,23.33],[660.82,13.85]]]
["binance-futures","BNBUSDT",1749542713939,[[660.77,96.9],[660.76,15.97],[660.75,50.93],[660.74,5.79],[660.73,3.9]],[[660.78,17.19],[660.79,1.71],[660.8,33.53],[660.81,4.78],[660.82,13.85]]]
["binance-futures","BNBUSDT",1749542758294,[[660.97,141.78],[660.96,51.45],[660.95,11.46],[660.94,21.98],[660.93,61.9]],[[660.98,11.29],[660.99,1.14],[661.0,33.95],[661.01,0.64],[661.02,5.76]]]
["binance-futures","BNBUSDT",1749542802354,[[661.35,29.49],[661.34,19.43],[661.33,25.58],[661.32,40.7],[661.31,40.83]],[[661.36,40.49],[661.37,11.86],[661.38,39.96],[661.39,0.01],[661.4,34.77]]]
["binance-futures","BNBUSDT",1749542816609,[[661.35,74.77],[661.34,14.12],[661.33,24.58],[661.32,43.81],[661.31,41.52]],[[661.36,32.63],[661.37,12.72],[661.38,43.19],[661.39,0.35],[661.4,34.77]]]
["binance-futures","BNBUSDT",1749542867690,[[661.09,11.15],[661.08,5.58],[661.07,0.91],[661.06,5.79],[661.05,1.85]],[[661.1,84.44],[661.11,34.75],[661.12,6.45],[661.13,2.7],[661.14,49.73]]]
["binance-futures","BNBUSDT",1749542924892,[[661.07,22.69],[661.06,5.58],[661.05,2.05],[661.04,6.5],[661.03,0.46]],[[661.08,61.93],[661.09,54.01],[661.1,94.46],[661.11,9.05],[661.12,33.5]]]
["binance-futures","BNBUSDT",1749542981094,[[661.35,16.25],[661.34,10.25],[661.33,3.0],[661.32,30.11],[661.31,34.8]],[[661.36,58.01],[661.37,0.54],[661.38,3.17],[661.39,2.9],[661.4,10.08]]]
["binance-futures","BNBUSDT",1749543032906,[[661.3,68.16],[661.29,59.03],[661.28,23.09],[661.27,22.46],[661.26,47.13]],[[661.31,8.44],[661.32,0.44],[661.33,1.52],[661.34,7.4],[661.36,33.12]]]
["binance-futures","BNBUSDT",1749543062643,[[661.21,9.97],[661.2,6.65],[661.19,1.79],[661.18,8.82],[661.17,6.1]],[[661.22,57.5],[661.23,3.88],[661.24,10.33],[661.25,0.37],[661.26,18.01]]]
["binance-futures","BNBUSDT",1749543132766,[[661.28,23.92],[661.27,5.62],[661.26,8.01],[661.25,9.46],[661.24,14.84]],[[661.29,35.51],[661.31,1.01],[661.32,10.45],[661.33,6.01],[661.34,13.27]]]
["binance-futures","BNBUSDT",1749543185203,[[661.01,41.35],[661.0,116.42],[660.99,5.91],[660.98,1.26],[660.97,0.05]],[[661.02,21.52],[661.03,1.49],[661.04,0.98],[661.05,1.37],[661.06,12.84]]]
["binance-futures","BNBUSDT",1749543222278,[[660.86,0.2],[660.85,0.51],[660.84,1.24],[660.83,5.23],[660.82,7.4]],[[660.87,109.56],[660.88,36.97],[660.89,39.42],[660.9,15.2],[660.91,19.12]]]
["binance-futures","BNBUSDT",1749543242742,[[660.51,58.14],[660.5,3.91],[660.49,0.01],[660.48,0.46],[660.46,2.4]],[[660.52,90.0],[660.53,6.36],[660.54,46.66],[660.55,48.23],[660.56,39.07]]]
["binance-futures","BNBUSDT",1749543294958,[[660.21,24.91],[660.2,10.03],[660.19,1.85],[660.18,17.0],[660.17,6.76]],[[660.22,33.39],[660.23,25.9],[660.24,23.53],[660.25,19.61],[660.26,26.01]]]
["binance-futures","BNBUSDT",1749543338103,[[660.21,38.28],[660.2,10.53],[660.19,19.78],[660.18,5.58],[660.17,8.71]],[[660.22,48.63],[660.24,14.86],[660.25,32.52],[660.26,29.05],[660.28,458.37]]]
["binance-futures","BNBUSDT",1749543389929,[[660.3,46.22],[660.29,4.1],[660.28,6.32],[660.27,16.35],[660.26,9.81]],[[660.31,17.26],[660.33,6.96],[660.34,10.39],[660.35,24.84],[660.36,27.21]]]
["binance-futures","BNBUSDT",1749543398731,[[660.28,14.98],[660.27,17.51],[660.26,15.05],[660.24,10.1],[660.1,15.24]],[[660.29,13.33],[660.3,49.09],[660.31,43.39],[660.32,5.58],[660.33,8.72]]]
["binance-futures","BNBUSDT",1749543451448,[[659.82,33.71],[659.81,2.16],[659.8,13.29],[659.79,6.61],[659.78,12.22]],[[659.83,46.36],[659.84,29.07],[659.85,1.32],[659.86,59.14],[659.87,11.02]]]
["binance-futures","BNBUSDT",1749543498952,[[659.29,87.7],[659.28,11.38],[659.27,6.32],[659.26,31.6],[659.25,17.52]],[[659.3,18.44],[659.31,12.27],[659.32,14.7],[659.33,51.85],[659.34,62.91]]]
["binance-futures","BNBUSDT",1749543546573,[[659.23,7.21],[659.21,5.37],[659.2,30.97],[659.19,4.8]],[[659.24,37.31],[659.25,1.55],[659.26,14.07],[659.27,58.99],[659.28,14.18]]]
["binance-futures","BNBUSDT",1749543588809,[[658.84,22.17],[658.83,9.27],[658.81,4.07],[658.8,8.45],[658.79,4.2]],[[658.85,41.43],[658.86,51.59],[658.87,40.63],[658.88,36.51],[658.89,62.39]]]
["binance-futures","BNBUSDT",1749543615072,[[658.89,8.83],[658.88,0.02],[658.87,0.9],[658.86,1.84],[658.84,2.58]],[[658.9,104.69],[658.91,54.21],[658.92,33.65],[658.93,54.75],[658.94,72.16]]]
["binance-futures","BNBUSDT",1749543678005,[[659.6,17.61],[659.59,3.15],[659.58,5.75],[659.57,4.68],[659.56,5.64]],[[659.61,60.36],[659.62,29.28],[659.63,19.76],[659.64,28.52],[659.65,19.76]]]
["binance-futures","BNBUSDT",1749543681115,[[659.6,51.44],[659.59,4.76],[659.58,5.83],[659.57,4.83],[659.56,6.93]],[[659.61,28.25],[659.62,12.17],[659.63,19.16],[659.64,28.8],[659.65,19.76]]]
["binance-futures","BNBUSDT",1749543752891,[[659.25,63.24],[659.24,16.26],[659.23,0.01],[659.22,5.53],[659.21,8.76]],[[659.26,10.77],[659.27,0.8],[659.28,6.33],[659.29,21.78],[659.3,33.55]]]
["binance-futures","BNBUSDT",1749543782873,[[659.27,20.27],[659.26,5.09],[659.25,2.8],[659.24,8.71],[659.23,0.01]],[[659.28,66.96],[659.29,31.71],[659.3,9.91],[659.31,53.46],[659.32,59.36]]]
["binance-futures","BNBUSDT",1749543836591,[[659.31,105.32],[659.3,21.78],[659.29,22.03],[659.28,27.31],[659.27,29.17]],[[659.32,6.55],[659.33,3.46],[659.34,6.73],[659.36,5.6],[659.37,9.59]]]
["binance-futures","BNBUSDT",1749543867727,[[659.04,24.81],[659.02,5.66],[659.01,16.19],[659.0,100.83],[658.98,8.7]],[[659.05,35.35],[659.06,31.67],[659.07,12.92],[659.08,32.06],[659.09,28.38]]]
["binance-futures","BNBUSDT",1749543939205,[[658.66,20.51],[658.65,8.69],[658.64,6.14],[658.63,4.1],[658.62,13.23]],[[658.67,86.66],[658.68,34.95],[658.69,23.41],[658.7,43.59],[658.71,48.75]]]
["binance-futures","BNBUSDT",1749543950994,[[658.57,36.25],[658.56,12.59],[658.55,11.25],[658.54,37.37],[658.53,6.75]],[[658.58,24.82],[658.59,13.38],[658.6,5.59],[658.61,26.77],[658.62,27.14]]]
["binance-futures","BNBUSDT",1749543995172,[[658.34,64.33],[658.33,19.26],[658.32,19.93],[658.31,57.28],[658.3,26.31]],[[658.35,467.62],[658.36,567.39],[658.37,0.1],[658.38,0.48],[658.39,0.01]]]
["binance-futures","BNBUSDT",1749544045306,[[658.16,73.36],[658.15,0.15],[658.14,8.01],[658.13,9.53],[658.12,18.63]],[[658.17,4.39],[658.18,5.58],[658.19,8.54],[658.2,51.6],[658.21,72.4]]]
["binance-futures","BNBUSDT",1749544101778,[[658.19,59.86],[658.18,6.37],[658.17,15.59],[658.16,12.34],[658.15,7.12]],[[658.2,891.91],[658.21,0.11],[658.22,6.12],[658.23,125.49],[658.24,823.02]]]
["binance-futures","BNBUSDT",1749544148512,[[657.91,114.38],[657.9,36.28],[657.89,19.16],[657.88,24.83],[657.87,30.38]],[[657.92,11.36],[657.93,18.48],[657.94,0.05],[657.95,28.46],[657.96,14.92]]]
["binance-futures","BNBUSDT",1749544175784,[[657.69,42.9],[657.68,6.69],[657.67,1.22],[657.66,6.19],[657.65,4.39]],[[657.7,51.62],[657.71,30.86],[657.72,24.83],[657.73,198.45],[657.74,1026.84]]]
["binance-futures","BNBUSDT",1749544199426,[[657.89,43.54],[657.88,47.32],[657.87,30.04],[657.86,9.58],[657.85,0.31]],[[657.9,158.1],[657.91,0.02],[657.92,5.59],[657.93,2.23],[657.96,19.95]]]
["binance-futures","BNBUSDT",1749544242177,[[658.01,70.19],[658.0,41.74],[657.99,19.16],[657.98,12.22],[657.97,8.53]],[[658.02,14.78],[658.03,2.77],[658.04,7.71],[658.05,12.99],[658.06,5.88]]]
["binance-futures","BNBUSDT",1749544305247,[[658.22,46.33],[658.2,10.46],[658.19,1.5],[658.18,8.98],[658.17,12.37]],[[658.23,31.14],[658.24,6.78],[658.25,0.03],[658.26,6.09],[658.27,13.01]]]
["binance-futures","BNBUSDT",1749544327125,[[658.44,52.19],[658.43,4.25],[658.42,5.58],[658.41,8.3],[658.4,14.18]],[[658.45,5.46],[658.46,111.15],[658.47,0.02],[658.48,6.64],[658.49,0.02]]]
["binance-futures","BNBUSDT",1749544368867,[[658.23,115.31],[658.22,41.05],[658.2,11.71],[658.19,0.21],[658.18,10.75]],[[658.24,7.97],[658.25,6.62],[658.26,11.45],[658.27,5.55],[658.28,11.14]]]
["binance-futures","BNBUSDT",1749544400090,[[658.06,80.99],[658.05,12.3],[658.04,55.84],[658.02,13.04],[658.01,0.31]],[[658.07,5.64],[658.08,4.14],[658.09,8.82],[658.1,0.88],[658.11,14.96]]]
["binance-futures","BNBUSDT",1749544462990,[[658.06,49.87],[658.05,12.24],[658.04,18.3],[658.03,13.46],[658.02,42.05]],[[658.07,12.74],[658.08,7.83],[658.09,44.65],[658.1,231.33],[658.11,1.9]]]
["binance-futures","BNBUSDT",1749544473361,[[658.37,54.12],[658.36,9.25],[658.35,5.78],[658.34,8.88],[658.33,10.74]],[[658.38,26.83],[658.39,0.11],[658.4,7.68],[658.41,3.58],[658.44,1.58]]]
["binance-futures","BNBUSDT",1749544516178,[[658.47,9.57],[658.46,19.86],[658.44,0.21],[658.43,1.24],[658.41,4.43]],[[658.48,56.56],[658.49,26.6],[658.5,7.49],[658.51,37.04],[658.52,8.53]]]
["binance-futures","BNBUSDT",1749544568021,[[658.44,53.34],[658.42,7.78],[658.41,4.61],[658.4,8.91],[658.39,5.83]],[[658.45,58.86],[658.46,11.34],[658.47,34.22],[658.48,57.87],[658.49,29.35]]]
["binance-futures","BNBUSDT",1749544615815,[[658.79,36.74],[658.78,0.55],[658.76,19.31],[658.75,1.72],[658.74,5.94]],[[658.8,1.1],[658.81,0.04],[658.82,7.46],[658.83,4.7],[658.84,13.13]]]
["binance-futures","BNBUSDT",1749544660311,[[658.67,47.97],[658.66,29.66],[658.65,42.68],[658.64,17.75],[658.63,3.86]],[[658.68,36.29],[658.69,14.71],[658.7,17.22],[658.71,26.11],[658.74,12.34]]]
["binance-futures","BNBUSDT",1749544697735,[[658.79,64.92],[658.78,21.43],[658.77,9.25],[658.76,20.1],[658.75,4.79]],[[658.8,8.66],[658.81,158.35],[658.82,5.19],[658.83,5.3],[658.84,7.49]]]
["binance-futures","BNBUSDT",1749544727346,[[658.64,60.93],[658.63,24.98],[658.62,17.14],[658.61,4.25],[658.6,5.59]],[[658.65,19.8],[658.66,7.45],[658.68,9.73],[658.7,11.77],[658.84,11.31]]]
["binance-futures","BNBUSDT",1749544775775,[[658.79,12.93],[658.78,6.92],[658.76,3.02],[658.75,10.64],[658.74,18.84]],[[658.8,50.26],[658.81,2.54],[658.82,13.55],[658.83,12.44],[658.84,7.72]]]
["binance-futures","BNBUSDT",1749544814084,[[658.65,43.85],[658.64,24.89],[658.63,11.65],[658.62,20.58],[658.61,7.63]],[[658.66,52.3],[658.67,0.39],[658.68,7.71],[658.69,2.93],[658.7,8.71]]]
["binance-futures","BNBUSDT",1749544884929,[[658.57,22.61],[658.56,8.34],[658.55,11.77],[658.54,0.21],[658.53,7.01]],[[658.58,84.22],[658.59,0.42],[658.6,7.62],[658.61,0.88],[658.62,5.58]]]
["binance-futures","BNBUSDT",1749544932919,[[658.68,34.35],[658.67,3.85],[658.66,9.37],[658.65,10.06],[658.64,15.34]],[[658.69,12.51],[658.7,10.06],[658.71,4.16],[658.72,7.46],[658.73,7.52]]]
["binance-futures","BNBUSDT",1749544969735,[[658.79,46.07],[658.78,29.67],[658.77,17.95],[658.76,28.76],[658.75,13.58]],[[658.8,17.56],[658.81,0.14],[658.82,7.59],[658.83,0.73],[658.84,7.31]]]
["binance-futures","BNBUSDT",1749544990125,[[658.83,11.51],[658.82,7.07],[658.81,1.09],[658.8,9.77],[658.79,5.37]],[[658.84,21.75],[658.85,18.17],[658.86,16.98],[658.87,0.02],[658.88,27.75]]]
["binance-futures","BNBUSDT",1749545048310,[[658.75,0.83],[658.71,3.36],[658.7,4.69],[658.69,17.99],[658.68,3.29]],[[658.76,143.28],[658.77,47.3],[658.78,49.87],[658.79,77.54],[658.8,55.03]]]
["binance-futures","BNBUSDT",1749545120052,[[658.91,6.33],[658.9,3.41],[658.89,3.3],[658.88,2.57],[658.87,0.03]],[[658.92,69.24],[658.93,23.8],[658.94,24.39],[658.95,18.74],[658.96,8.37]]]
["binance-futures","BNBUSDT",1749545143938,[[658.76,22.52],[658.75,6.58],[658.74,8.08],[658.73,1.7],[658.72,8.77]],[[658.77,53.99],[658.78,15.57],[658.79,26.66],[658.8,45.26],[658.81,41.19]]]
["binance-futures","BNBUSDT",1749545200860,[[658.71,2.21],[658.7,2.29],[658.68,0.01],[658.67,0.08],[658.66,7.05]],[[658.72,100.66],[658.73,47.29],[658.74,35.18],[658.75,26.56],[658.76,65.5]]]
["binance-futures","BNBUSDT",1749545247611,[[658.81,6.82],[658.8,0.01],[658.78,1.17],[658.77,11.97],[658.7,6.75]],[[658.82,45.84],[658.83,7.35],[658.84,23.56],[658.85,12.46],[658.86,23.76]]]
["binance-futures","BNBUSDT",1749545261530,[[658.81,11.79],[658.8,0.01],[658.78,25.16],[658.77,11.24],[658.76,7.04]],[[658.82,47.77],[658.83,2.94],[658.84,8.65],[658.85,0.54],[658.86,12.6]]]
["binance-futures","BNBUSDT",1749545306807,[[659.11,10.35],[659.1,6.68],[659.09,1.76],[659.08,6.68],[659.07,9.35]],[[659.12,43.6],[659.13,24.77],[659.14,21.86],[659.15,19.39],[659.16,53.81]]]
["binance-futures","BNBUSDT",1749545353271,[[658.91,70.09],[658.9,11.57],[658.89,17.8],[658.88,6.35],[658.87,11.91]],[[658.92,14.36],[658.93,1.86],[658.94,10.73],[658.95,4.88],[658.96,6.7]]]
["binance-futures","BNBUSDT",1749545393075,[[658.73,18.27],[658.72,5.03],[658.71,8.41],[658.7,6.65],[658.69,8.2]],[[658.74,48.52],[658.75,19.83],[658.76,131.74],[658.77,4.52],[658.78,6.02]]]
["binance-futures","BNBUSDT",1749545462022,[[658.19,38.19],[658.18,7.45],[658.17,4.94],[658.16,24.88],[658.15,7.6]],[[658.2,1083.63],[658.21,0.14],[658.23,2.74],[658.24,4.69],[658.25,0.01]]]
["binance-futures","BNBUSDT",1749545506527,[[658.19,58.01],[658.18,13.85],[658.17,12.59],[658.16,17.28],[658.15,22.6]],[[658.2,11.5],[658.21,0.05],[658.22,1357.3],[658.23,2.57],[658.24,17.06]]]
["binance-futures","BNBUSDT",1749545538840,[[658.07,40.09],[658.06,53.28],[658.05,19.59],[658.04,8.2],[658.03,18.17]],[[658.08,3.9],[658.09,215.95],[658.1,1377.84],[658.11,8.79],[658.12,9.66]]]
["binance-futures","BNBUSDT",1749545563713,[[658.05,23.23],[658.04,2.17],[658.03,5.99],[658.02,2.02],[658.01,54.34]],[[658.06,43.55],[658.07,184.09],[658.08,1210.41],[658.09,0.97],[658.1,8.92]]]
["binance-futures","BNBUSDT",1749545618423,[[657.81,20.18],[657.8,24.35],[657.79,9.91],[657.78,35.49],[657.77,19.16]],[[657.82,42.46],[657.83,10.97],[657.84,26.98],[657.85,30.86],[657.86,24.73]]]
["binance-futures","BNBUSDT",1749545646338,[[657.64,8.99],[657.63,9.67],[657.62,7.63],[657.61,2.02],[657.6,30.8]],[[657.65,71.43],[657.66,36.59],[657.67,11.56],[657.68,18.2],[657.69,33.72]]]
["binance-futures","BNBUSDT",1749545701309,[[657.56,26.6],[657.55,1.29],[657.54,7.09],[657.53,4.26],[657.52,7.45]],[[657.57,46.51],[657.58,1752.18],[657.59,0.01],[657.6,0.3],[657.61,2.77]]]
["binance-futures","BNBUSDT",1749545757892,[[657.37,1.6],[657.36,1.66],[657.35,2.3],[657.34,2.17],[657.33,5.36]],[[657.38,86.11],[657.39,52.0],[657.4,66.37],[657.41,64.19],[657.42,43.72]]]
["binance-futures","BNBUSDT",1749545799232,[[657.39,230.95],[657.38,38.63],[657.37,24.82],[657.36,25.8],[657.35,9.97]],[[657.4,1797.27],[657.41,0.7],[657.42,0.49],[657.43,2.5],[657.44,7.82]]]
["binance-futures","BNBUSDT",1749545812522,[[657.39,218.33],[657.38,15.2],[657.37,29.98],[657.36,123.88],[657.35,13.33]],[[657.4,1780.03],[657.41,0.68],[657.42,0.49],[657.43,0.27],[657.44,0.88]]]
["binance-futures","BNBUSDT",1749545860178,[[657.32,65.46],[657.31,27.84],[657.3,28.79],[657.29,71.49],[657.28,77.24]],[[657.33,4.98],[657.34,1604.22],[657.35,0.2],[657.36,3.09],[657.37,0.37]]]
["binance-futures","BNBUSDT",1749545904631,[[657.77,55.34],[657.76,19.98],[657.75,20.83],[657.74,2.23],[657.73,5.64]],[[657.78,14.1],[657.79,9.96],[657.8,52.86],[657.81,2.95],[657.83,2.59]]]
["binance-futures","BNBUSDT",1749545940355,[[657.82,45.42],[657.81,10.33],[657.8,9.45],[657.79,36.43],[657.78,22.16]],[[657.83,27.37],[657.84,18.77],[657.85,9.25],[657.86,18.63],[657.87,36.28]]]
["binance-futures","BNBUSDT",1749546003270,[[657.69,32.82],[657.68,0.92],[657.66,8.44],[657.65,8.15],[657.63,16.84]],[[657.7,39.56],[657.71,5.61],[657.72,8.3],[657.73,1.26],[657.74,9.54]]]
["binance-futures","BNBUSDT",1749546046571,[[657.42,8.34],[657.41,0.1],[657.4,0.03],[657.39,0.22],[657.38,3.47]],[[657.43,55.5],[657.44,37.25],[657.45,0.62],[657.46,15.95],[657.47,24.09]]]
["binance-futures","BNBUSDT",1749546081688,[[657.45,26.65],[657.44,8.97],[657.43,18.63],[657.42,120.23],[657.41,4.62]],[[657.46,45.22],[657.47,6.36],[657.48,7.46],[657.49,16.32],[657.5,19.55]]]
["binance-futures","BNBUSDT",1749546102105,[[657.2,60.47],[657.19,6.83],[657.18,13.07],[657.17,0.87],[657.16,7.75]],[[657.21,24.05],[657.22,19.02],[657.23,0.6],[657.24,24.18],[657.25,23.35]]]
["binance-futures","BNBUSDT",1749546158124,[[657.31,29.69],[657.3,8.45],[657.29,10.55],[657.28,64.89],[657.27,13.27]],[[657.32,25.61],[657.33,196.71],[657.34,1169.59],[657.35,0.38],[657.36,137.09]]]
["binance-futures","BNBUSDT",1749546187017,[[657.21,40.77],[657.2,30.05],[657.19,2.79],[657.18,23.1],[657.17,8.9]],[[657.22,15.92],[657.23,75.21],[657.24,28.9],[657.25,30.17],[657.26,29.01]]]
["binance-futures","BNBUSDT",1749546249137,[],[[656.81,15.29],[656.82,3.45],[656.84,3.6],[656.86,7.8],[656.87,50.85]]]
["binance-futures","BNBUSDT",1749546297591,[[657.08,98.66],[657.07,30.72],[657.06,21.87],[657.05,1.51],[657.04,10.37]],[[657.09,5.41],[657.1,9.25],[657.11,4.56],[657.12,11.45],[657.13,22.6]]]
["binance-futures","BNBUSDT",1749546323678,[[657.01,41.67],[657.0,11.42],[656.99,15.2],[656.98,8.53],[656.97,4.78]],[[657.02,45.22],[657.03,28.24],[657.04,14.58],[657.05,23.95],[657.06,15.7]]]
["binance-futures","BNBUSDT",1749546339123,[[657.09,151.92],[657.08,68.59],[657.07,23.07],[657.06,19.77],[657.05,17.73]],[[657.1,363.25],[657.11,4.11],[657.12,0.24],[657.13,4.54],[657.15,5.15]]]
["binance-futures","BNBUSDT",1749546395533,[[657.11,65.52],[657.1,14.28],[657.09,4.36],[657.08,12.52],[657.07,26.08]],[[657.12,43.38],[657.13,140.23],[657.14,869.49],[657.15,48.15],[657.16,270.72]]]
["binance-futures","BNBUSDT",1749546440994,[[656.91,35.66],[656.9,17.43],[656.89,9.91],[656.88,38.91],[656.87,38.89]],[[656.92,27.52],[656.93,3.61],[656.94,10.94],[656.95,0.05],[656.97,9.77]]]
["binance-futures","BNBUSDT",1749546477642,[[657.03,117.37],[657.02,38.64],[657.01,30.79],[657.0,28.92],[656.99,2.99]],[[657.04,1159.04],[657.05,0.08],[657.06,0.12],[657.07,40.85],[657.08,271.34]]]
["binance-futures","BNBUSDT",1749546536959,[[656.85,10.37],[656.84,7.45],[656.82,8.55],[656.81,4.92],[656.73,17.65]],[[656.86,26.93],[656.87,10.23],[656.88,7.48],[656.89,0.96],[656.9,29.73]]]
["binance-futures","BNBUSDT",1749546580260,[[657.03,8.16],[657.02,0.02],[657.01,3.0],[657.0,20.01],[656.99,0.01]],[[657.04,66.48],[657.05,45.08],[657.06,340.47],[657.07,0.36],[657.08,12.67]]]
["binance-futures","BNBUSDT",1749546614850,[[657.19,26.75],[657.18,36.87],[657.17,15.15],[657.16,0.65],[657.15,7.57]],[[657.2,5.3],[657.21,3.51],[657.23,4.45],[657.24,9.91],[657.25,5.79]]]
["binance-futures","BNBUSDT",1749546633955,[[657.47,27.52],[657.46,34.97],[657.45,1.99],[657.44,26.86],[657.43,26.64]],[[657.48,29.46],[657.49,0.08],[657.5,8.77],[657.51,1.94],[657.52,10.41]]]
["binance-futures","BNBUSDT",1749546677165,[[657.89,11.06],[657.88,2.37],[657.87,3.03],[657.86,10.44],[657.84,7.45]],[[657.9,45.38],[657.91,1.02],[657.92,7.71],[657.93,8.06],[657.94,22.41]]]
["binance-futures","BNBUSDT",1749546715914,[[658.02,33.72],[658.01,5.74],[658.0,54.01],[657.99,4.07],[657.98,9.62]],[[658.03,12.03],[658.04,7.46],[658.05,8.22],[658.06,19.75],[658.07,14.46]]]
["binance-futures","BNBUSDT",1749546775742,[[657.68,93.5],[657.67,9.62],[657.66,7.16],[657.65,23.41],[657.64,21.82]],[[657.69,23.35],[657.7,6.75],[657.71,0.01],[657.72,11.48],[657.74,11.43]]]
["binance-futures","BNBUSDT",1749546831715,[[657.67,3.11],[657.66,6.38],[657.64,6.57],[657.63,3.66],[657.62,6.89]],[[657.68,82.14],[657.69,35.87],[657.7,32.79],[657.71,46.13],[657.72,37.59]]]
["binance-futures","BNBUSDT",1749546862149,[[657.92,49.7],[657.91,37.27],[657.9,15.92],[657.89,19.87],[657.88,28.69]],[[657.93,4.28],[657.95,0.23],[657.96,7.7],[657.97,2.61],[658.01,23.02]]]
["binance-futures","BNBUSDT",1749546878014,[[658.12,53.0],[658.11,7.21],[658.1,6.06],[658.09,8.33],[658.08,15.57]],[[658.13,20.8],[658.14,7.01],[658.15,1.95],[658.16,9.36],[658.17,3.64]]]
["binance-futures","BNBUSDT",1749546930771,[[658.59,57.32],[658.58,11.66],[658.57,21.94],[658.56,31.36],[658.55,24.17]],[[658.6,5.85],[658.61,4.35],[658.62,6.5],[658.63,0.04],[658.64,9.0]]]
["binance-futures","BNBUSDT",1749546962097,[[658.52,0.45],[658.51,6.79]],[[658.53,93.05],[658.54,70.08],[658.55,24.76],[658.56,37.3],[658.57,5.27]]]
["binance-futures","BNBUSDT",1749547029172,[[658.43,5.28],[658.42,10.27],[658.41,1.75],[658.4,7.69],[658.39,0.14]],[[658.44,71.44],[658.45,17.23],[658.46,9.56],[658.47,38.9],[658.48,28.56]]]
["binance-futures","BNBUSDT",1749547078372,[[657.95,8.93],[657.94,7.45],[657.93,2.6],[657.92,7.79],[657.91,0.51]],[[657.96,117.43],[657.97,57.4],[657.98,17.57],[657.99,47.22],[658.0,32.37]]]
["binance-futures","BNBUSDT",1749547124962,[[658.0,35.17],[657.99,9.33],[657.98,7.66],[657.97,18.33],[657.96,35.77]],[[658.01,23.49],[658.02,14.93],[658.04,17.64],[658.05,47.57],[658.06,54.73]]]
["binance-futures","BNBUSDT",1749547164042,[[657.86,46.94],[657.85,0.25],[657.84,11.79],[657.83,18.37],[657.82,7.65]],[[657.87,34.45],[657.88,13.76],[657.89,8.25],[657.9,51.71],[657.91,22.78]]]
["binance-futures","BNBUSDT",1749547184121,[[657.97,59.12],[657.96,8.06],[657.95,7.58],[657.94,29.68],[657.93,45.19]],[[657.98,8.3],[657.99,2.3],[658.0,7.47],[658.01,0.22],[658.02,14.83]]]
["binance-futures","BNBUSDT",1749547231405,[[658.18,10.05],[658.17,3.96],[658.16,15.7],[658.15,0.01],[658.14,5.96]],[[658.19,41.93],[658.2,9.87],[658.22,7.75],[658.23,6.18],[658.24,14.74]]]
["binance-futures","BNBUSDT",1749547274689,[[658.03,2.19],[658.02,5.24],[658.01,24.07],[658.0,0.11],[657.99,6.52]],[[658.08,24.83],[658.09,53.63],[658.1,0.07],[658.11,7.38],[658.12,21.33]]]
["binance-futures","BNBUSDT",1749547338304,[[657.96,23.5],[657.95,14.84],[657.94,19.15],[657.93,3.93],[657.91,0.01]],[[657.97,50.27],[657.98,30.55],[657.99,21.02],[658.0,7.09],[658.01,31.98]]]
["binance-futures","BNBUSDT",1749547350544,[[658.16,33.96],[658.14,7.07],[658.13,18.51],[658.12,11.7],[658.11,6.82]],[[658.17,52.12],[658.18,23.42],[658.2,18.26],[658.21,4.21],[658.22,27.17]]]
["binance-futures","BNBUSDT",1749547419359,[[658.84,46.84],[658.83,5.38],[658.82,8.11],[658.81,0.12],[658.8,23.72]],[[658.85,36.34],[658.86,10.23],[658.87,5.06],[658.88,7.06],[658.89,10.15]]]
["binance-futures","BNBUSDT",1749547434972,[[658.97,8.07],[658.94,6.87],[658.93,0.6]],[[658.98,51.62],[658.99,3.59],[659.0,21.21],[659.01,0.35],[659.02,0.07]]]
["binance-futures","BNBUSDT",1749547494865,[[658.94,50.21],[658.93,32.51],[658.92,25.08],[658.91,14.65],[658.9,22.95]],[[658.95,17.55],[658.96,7.74],[658.98,16.1],[658.99,20.8],[659.0,32.54]]]
["binance-futures","BNBUSDT",1749547528997,[[659.05,26.56],[659.04,22.81],[659.03,14.71],[659.02,7.13],[659.01,18.0]],[[659.06,38.18],[659.07,3.3],[659.09,0.58],[659.1,14.67],[659.11,3.55]]]
["binance-futures","BNBUSDT",1749547589628,[[659.03,61.94],[659.02,7.89],[659.01,16.88],[659.0,16.36],[658.99,23.75]],[[659.04,25.72],[659.05,1.81],[659.06,2.94],[659.07,5.88],[659.08,7.77]]]
["binance-futures","BNBUSDT",1749547650872,[[658.78,18.52],[658.76,3.77],[658.75,0.45],[658.74,24.12],[658.73,7.25]],[[658.79,34.48],[658.8,10.69],[658.81,3.98],[658.82,11.4],[658.83,33.33]]]
["binance-futures","BNBUSDT",1749547654884,[[658.78,30.25],[658.77,2.43],[658.76,7.45],[658.75,0.54],[658.74,19.82]],[[658.79,42.78],[658.8,7.48],[658.81,5.12],[658.82,18.25],[658.83,25.23]]]
["binance-futures","BNBUSDT",1749547746375,[[658.67,67.8],[658.66,13.09],[658.65,0.16],[658.64,6.85],[658.63,20.97]],[[658.68,8.87],[658.69,0.03],[658.7,9.49],[658.71,5.95],[658.72,7.46]]]
["binance-futures","BNBUSDT",1749547768084,[[658.6,39.5],[658.59,2.53],[658.58,8.45],[658.57,5.87],[658.56,11.35]],[[658.61,46.85],[658.62,26.89],[658.63,32.41],[658.64,4.54],[658.65,46.78]]]
["binance-futures","BNBUSDT",1749547820411,[[658.94,16.76],[658.92,11.48],[658.91,16.31],[658.89,25.12],[658.87,4.89]],[[658.95,39.79],[658.96,62.7],[658.97,0.03],[658.98,9.71],[658.99,4.82]]]
["binance-futures","BNBUSDT",1749547862184,[[659.02,22.5],[659.01,4.07],[658.99,8.14],[658.98,7.16],[658.97,3.18]],[[659.03,35.55],[659.04,15.03],[659.05,27.83],[659.06,41.48],[659.07,47.34]]]
["binance-futures","BNBUSDT",1749547919843,[[659.12,117.04],[659.11,28.31],[659.1,1.51],[659.09,132.3],[659.08,154.42]],[[659.13,1.8],[659.14,0.01],[659.16,7.45],[659.17,9.4],[659.25,8.72]]]
["binance-futures","BNBUSDT",1749547930747,[[659.16,36.13],[659.15,7.02],[659.14,25.45],[659.13,24.68],[659.12,7.48]],[[659.17,14.39],[659.18,24.55],[659.19,12.03],[659.2,9.54],[659.21,44.17]]]
["binance-futures","BNBUSDT",1749548004179,[[659.24,93.22],[659.22,11.18],[659.21,44.85],[659.2,10.02],[659.19,10.32]],[[659.25,7.34],[659.26,7.67],[659.27,6.88],[659.28,8.73],[659.29,8.25]]]
["binance-futures","BNBUSDT",1749548020341,[[659.27,90.26],[659.26,35.38],[659.25,54.01],[659.24,8.05],[659.23,1.09]],[[659.28,1.61],[659.3,3.03],[659.31,4.55],[659.32,2.86],[659.33,1.02]]]
["binance-futures","BNBUSDT",1749548073342,[[659.42,43.85],[659.41,2.23],[659.4,6.15],[659.39,0.21],[659.38,5.6]],[[659.43,43.42],[659.44,15.52],[659.45,32.47],[659.46,20.01],[659.47,14.02]]]
["binance-futures","BNBUSDT",1749548107713,[[659.68,45.21],[659.67,37.09],[659.66,30.13],[659.65,39.07],[659.64,12.72]],[[659.69,30.64],[659.7,4.57],[659.71,2.27],[659.72,10.18],[659.73,7.41]]]
["binance-futures","BNBUSDT",1749548164432,[[659.68,6.82],[659.67,2.81],[659.66,8.79],[659.64,5.62]],[[659.69,108.59],[659.7,56.35],[659.71,51.59],[659.72,48.95],[659.73,10.35]]]
["binance-futures","BNBUSDT",1749548175378,[[659.71,83.49],[659.7,83.34],[659.69,16.74],[659.68,14.35],[659.67,27.55]],[[659.72,4.49],[659.75,0.55],[659.76,4.75],[659.77,9.38],[659.78,13.34]]]
["binance-futures","BNBUSDT",1749548242821,[[659.88,55.91],[659.87,0.21],[659.86,5.58],[659.85,18.15],[659.84,13.48]],[[659.89,29.38],[659.9,0.06],[659.91,2.39],[659.92,5.23],[659.93,0.01]]]
["binance-futures","BNBUSDT",1749548263654,[[659.88,112.52],[659.87,2.08],[659.86,10.13],[659.85,7.52],[659.84,15.99]],[[659.89,29.94],[659.9,1.38],[659.91,0.46],[659.92,2.32],[659.93,14.06]]]
["binance-futures","BNBUSDT",1749548310094,[[659.79,13.47],[659.78,89.87],[659.77,9.25],[659.76,31.85],[659.75,37.72]],[[659.8,60.65],[659.81,0.05],[659.82,6.44],[659.83,0.26],[659.84,23.26]]]
["binance-futures","BNBUSDT",1749548354172,[[659.82,51.28],[659.81,100.42],[659.8,6.03],[659.79,27.14],[659.78,26.1]],[[659.83,17.08],[659.84,2.4],[659.85,3.14],[659.86,2.15],[659.87,8.39]]]
["binance-futures","BNBUSDT",1749548400295,[[659.81,180.91],[659.8,5.61],[659.79,4.57],[659.78,8.6],[659.77,0.05]],[[659.82,22.86],[659.83,7.94],[659.84,8.66],[659.85,11.17],[659.86,14.75]]]
["binance-futures","BNBUSDT",1749548461140,[[659.65,12.23],[659.64,0.02],[659.62,11.0],[659.61,3.04]],[[659.66,54.09],[659.67,10.73],[659.68,7.34],[659.69,30.66],[659.7,13.18]]]
["binance-futures","BNBUSDT",1749548473634,[[659.5,203.48],[659.49,0.02],[659.48,1.54],[659.47,3.29],[659.46,0.02]],[[659.51,71.07],[659.52,45.22],[659.53,16.32],[659.54,30.87],[659.55,60.14]]]
["binance-futures","BNBUSDT",1749548545146,[[659.0,9.03],[658.99,0.01],[658.98,0.21],[658.97,6.19],[658.95,20.15]],[[659.01,35.76],[659.02,28.6],[659.03,55.3],[659.04,76.06],[659.05,51.2]]]
["binance-futures","BNBUSDT",1749548561853,[[659.02,105.21],[659.01,39.45],[659.0,30.76],[658.99,0.11],[658.98,6.8]],[[659.03,29.41],[659.04,12.44],[659.05,7.3],[659.06,9.16],[659.07,16.98]]]
["binance-futures","BNBUSDT",1749548619316,[[659.15,20.16],[659.14,29.52],[659.13,13.87],[659.12,18.21],[659.11,37.9]],[[659.16,24.61],[659.17,1.07],[659.18,6.6],[659.19,5.73],[659.2,0.69]]]
["binance-futures","BNBUSDT",1749548661229,[[659.02,54.48],[659.01,35.7],[659.0,29.84],[658.99,0.23],[658.98,11.72]],[[659.03,3.27],[659.04,0.04],[659.06,0.67],[659.07,4.1],[659.08,0.11]]]
["binance-futures","BNBUSDT",1749548728260,[[659.21,56.83],[659.2,0.01],[659.19,16.94],[659.18,4.13],[659.17,25.78]],[[659.22,29.15],[659.23,20.81],[659.24,1.54],[659.25,0.54],[659.26,5.45]]]
["binance-futures","BNBUSDT",1749548740028,[[659.21,89.79],[659.2,135.3],[659.19,34.67],[659.18,26.85],[659.17,34.27]],[[659.22,6.28],[659.23,2.87],[659.24,3.46],[659.25,0.34],[659.27,2.96]]]
["binance-futures","BNBUSDT",1749548832360,[[659.19,97.3],[659.18,57.63],[659.17,2.73],[659.16,20.95],[659.15,0.81]],[[659.2,5.46],[659.21,0.22],[659.22,0.01],[659.23,8.25],[659.24,11.28]]]
["binance-futures","BNBUSDT",1749548863464,[[659.19,79.0],[659.18,31.21],[659.17,0.02],[659.16,7.28],[659.15,5.85]],[[659.2,11.07],[659.21,0.99],[659.22,1.73],[659.23,11.28],[659.24,8.25]]]
["binance-futures","BNBUSDT",1749548914678,[[658.94,104.18],[658.93,39.37],[658.92,19.49],[658.91,35.64],[658.9,40.33]],[[658.95,4.68],[658.96,2.38],[658.97,4.52],[658.98,30.14],[658.99,0.02]]]
["binance-futures","BNBUSDT",1749548976619,[[658.94,28.66],[658.92,0.01],[658.91,0.22],[658.9,1.36],[658.89,8.64]],[[658.95,41.61],[658.96,8.58],[658.97,24.35],[658.98,47.97],[658.99,28.97]]]
["binance-futures","BNBUSDT",1749549022095,[[658.5,1.26],[658.48,0.02],[658.47,7.67],[658.46,24.47],[658.45,8.6]],[[658.51,42.66],[658.52,4.12],[658.53,0.01],[658.54,3.97],[658.55,4.0]]]
["binance-futures","BNBUSDT",1749549092772,[[658.92,68.3],[658.91,10.91],[658.9,20.29],[658.89,47.49],[658.88,31.2]],[[658.93,13.03],[658.94,3.02],[658.95,4.12],[658.96,0.22],[658.97,0.59]]]
["binance-futures","BNBUSDT",1749549096234,[[658.92,3.27],[658.9,0.14],[658.89,12.54],[658.88,29.99],[658.87,44.03]],[[658.93,44.41],[658.94,3.07],[658.95,4.12],[658.96,0.43],[658.97,2.88]]]
["binance-futures","BNBUSDT",1749549148211,[[658.89,54.36],[658.86,13.92],[658.85,27.94],[658.84,27.28],[658.83,19.49]],[[658.9,19.1],[658.91,0.02],[658.92,0.02],[658.95,3.35],[659.2,9.84]]]
["binance-futures","BNBUSDT",1749549216108,[[660.12,4.8],[660.1,1.67],[660.09,10.01],[660.08,34.56],[660.07,1.03]],[[660.13,27.06],[660.14,4.22],[660.15,6.07],[660.16,17.5],[660.17,25.88]]]
["binance-futures","BNBUSDT",1749549266765,[[660.84,19.56],[660.83,2.8],[660.82,18.48],[660.81,9.14],[660.8,27.89]],[[660.85,80.09],[660.87,9.81],[660.88,20.57],[660.89,31.82],[660.91,18.41]]]
["binance-futures","BNBUSDT",1749549303038,[[660.9,90.7],[660.89,81.7],[660.88,31.08],[660.87,86.83],[660.86,165.9]],[[660.91,39.53],[660.92,0.74],[660.94,1.04],[660.96,4.18],[660.97,14.87]]]
["binance-futures","BNBUSDT",1749549359130,[[661.33,99.87],[661.32,5.42],[661.31,12.05],[661.3,20.14]],[[661.34,29.85],[661.36,3.79],[661.38,11.65],[661.4,4.82],[661.41,0.52]]]
["binance-futures","BNBUSDT",1749549371134,[[661.31,32.13],[661.29,1.35],[661.28,3.05],[661.27,16.69],[661.26,5.86]],[[661.32,26.96],[661.33,12.36],[661.35,14.58],[661.36,24.67],[661.38,14.03]]]
["binance-futures","BNBUSDT",1749549408705,[[661.37,0.55],[661.36,0.55],[661.34,0.3],[661.33,1.92],[661.32,3.12]],[[661.38,116.69],[661.39,33.61],[661.4,2.2],[661.41,25.54],[661.42,16.62]]]
["binance-futures","BNBUSDT",1749549475163,[[660.93,29.16],[660.92,4.86],[660.91,0.96],[660.9,30.94],[660.89,11.33]],[[660.94,41.86],[660.97,5.05],[660.98,9.26],[660.99,27.85],[661.0,25.5]]]
["binance-futures","BNBUSDT",1749549524247,[[660.85,56.47],[660.84,15.54],[660.83,37.44],[660.82,24.99],[660.81,38.77]],[[660.86,26.74],[660.87,4.38],[660.88,4.06],[660.89,9.25],[660.9,24.93]]]
["binance-futures","BNBUSDT",1749549568264,[[661.02,15.29],[661.0,0.01],[660.99,0.01],[660.97,0.01],[660.96,9.71]],[[661.03,43.68],[661.04,0.23],[661.05,1.78],[661.06,10.5],[661.07,3.43]]]
["binance-futures","BNBUSDT",1749549629931,[[660.71,31.85],[660.7,0.01],[660.69,8.41],[660.68,21.35],[660.67,5.24]],[[660.72,28.12],[660.73,26.44],[660.74,6.03],[660.75,17.24],[660.76,23.07]]]
["binance-futures","BNBUSDT",1749549633575,[[660.71,34.74],[660.7,0.01],[660.69,7.22],[660.68,29.27],[660.67,0.16]],[[660.72,36.03],[660.73,31.41],[660.74,3.01],[660.75,42.66],[660.76,15.58]]]
["binance-futures","BNBUSDT",1749549675026,[[660.4,11.77],[660.39,5.49],[660.38,7.45],[660.36,8.63],[660.33,3.02]],[[660.41,168.45],[660.42,59.47],[660.43,39.47],[660.44,24.42],[660.45,35.88]]]
["binance-futures","BNBUSDT",1749549724453,[[660.27,13.38],[660.26,1.01],[660.24,10.05],[660.23,0.01],[660.21,11.07]],[[660.28,425.07],[660.29,3.76],[660.3,19.85],[660.31,5.09],[660.33,4.3]]]
["binance-futures","BNBUSDT",1749549778872,[[660.16,14.42],[660.15,0.01],[660.14,4.67],[660.13,0.68],[660.12,6.77]],[[660.17,82.74],[660.18,39.94],[660.19,20.02],[660.2,41.97],[660.21,32.72]]]
["binance-futures","BNBUSDT",1749549831332,[[659.72,20.27],[659.71,0.22],[659.7,2.03],[659.69,2.27],[659.68,4.83]],[[659.73,105.97],[659.74,28.56],[659.75,25.25],[659.76,68.53],[659.77,30.52]]]
["binance-futures","BNBUSDT",1749549865534,[[659.53,76.28],[659.52,24.32],[659.51,12.85],[659.5,22.11],[659.49,51.29]],[[659.54,52.95],[659.55,12.02],[659.56,0.92],[659.57,0.81],[659.58,40.76]]]
["binance-futures","BNBUSDT",1749549920326,[[659.35,21.34],[659.34,6.7],[659.33,3.48],[659.32,4.54],[659.31,15.49]],[[659.36,70.42],[659.37,27.91],[659.38,9.27],[659.39,43.69],[659.4,49.65]]]
["binance-futures","BNBUSDT",1749549931632,[[659.39,58.46],[659.38,27.42],[659.37,1.29],[659.36,40.14],[659.35,21.66]],[[659.4,37.93],[659.41,10.74],[659.42,43.72],[659.43,285.42],[659.44,701.31]]]
["binance-futures","BNBUSDT",1749549969220,[[659.55,40.12],[659.54,8.14],[659.53,3.57],[659.52,16.53],[659.51,11.43]],[[659.56,19.18],[659.58,15.26],[659.59,5.88],[659.6,17.26],[659.61,29.35]]]
["binance-futures","BNBUSDT",1749550022042,[[659.79,0.32],[659.78,10.75],[659.77,0.34],[659.76,0.72],[659.75,0.05]],[[659.8,72.82],[659.81,77.52],[659.82,42.35],[659.83,6.17],[659.84,41.87]]]
["binance-futures","BNBUSDT",1749550066322,[[659.43,31.68],[659.42,21.69],[659.41,12.22],[659.4,7.49],[659.39,7.57]],[[659.44,42.35],[659.45,16.61],[659.46,16.95],[659.47,9.88],[659.48,23.77]]]
["binance-futures","BNBUSDT",1749550102829,[[660.0,9.43],[659.99,4.63],[659.98,7.45],[659.97,5.28],[659.96,19.97]],[[660.01,40.98],[660.02,7.45],[660.03,6.97],[660.04,21.98],[660.05,1.02]]]
["binance-futures","BNBUSDT",1749550120008,[[659.99,5.66],[659.97,3.05],[659.96,0.01],[659.94,18.06],[659.92,0.32]],[[660.0,48.25],[660.01,23.31],[660.02,144.64],[660.03,5.46],[660.04,7.46]]]
["binance-futures","BNBUSDT",1749550167277,[[659.86,36.37],[659.84,2.15],[659.83,0.22],[659.82,19.49],[659.81,22.39]],[[659.87,14.87],[659.88,23.65],[659.89,22.91],[659.9,12.55],[659.91,0.03]]]
["binance-futures","BNBUSDT",1749550216776,[[659.47,111.37],[659.46,27.82],[659.45,18.8],[659.43,4.59]],[[659.48,3.1],[659.49,0.02],[659.5,7.07],[659.51,0.03],[659.52,11.36]]]
["binance-futures","BNBUSDT",1749550263437,[[659.81,145.2],[659.8,51.48],[659.79,23.72],[659.78,31.92],[659.77,15.82]],[[659.82,0.8],[659.84,0.14],[659.85,0.36],[659.86,0.17],[659.87,0.06]]]
["binance-futures","BNBUSDT",1749550313491,[[660.26,6.62],[660.25,1.8],[660.23,0.66],[660.22,3.32],[660.19,12.72]],[[660.27,47.41],[660.28,27.36],[660.29,18.01],[660.3,28.51],[660.31,2.61]]]
["binance-futures","BNBUSDT",1749550364748,[[660.39,108.19],[660.38,14.99],[660.37,1.58],[660.36,41.6],[660.35,29.08]],[[660.4,7.4],[660.41,0.02],[660.42,6.79],[660.44,6.91],[660.47,4.29]]]
["binance-futures","BNBUSDT",1749550401627,[[660.31,17.43],[660.3,6.06],[660.29,6.15],[660.28,27.14],[660.27,7.08]],[[660.32,43.33],[660.33,14.47],[660.34,31.66],[660.35,18.15],[660.36,27.97]]]
["binance-futures","BNBUSDT",1749550459808,[[660.15,50.75],[660.14,11.58],[660.13,23.67],[660.12,24.11],[660.11,7.57]],[[660.16,10.2],[660.17,0.04],[660.18,11.51],[660.2,5.79],[660.21,2.59]]]
["binance-futures","BNBUSDT",1749550472382,[[660.23,88.12],[660.22,16.08],[660.21,18.42],[660.2,24.25],[660.19,30.51]],[[660.24,2.62],[660.25,0.03],[660.26,1.27],[660.27,0.02],[660.28,0.62]]]
["binance-futures","BNBUSDT",1749550512250,[[660.22,15.13],[660.21,4.16],[660.2,5.94],[660.19,24.32],[660.18,19.0]],[[660.23,17.37],[660.24,12.47],[660.25,2.58],[660.26,5.91],[660.27,17.48]]]
["binance-futures","BNBUSDT",1749550565124,[[660.29,21.32],[660.28,5.82],[660.27,6.56],[660.26,26.49],[660.25,1.91]],[[660.3,44.23],[660.32,5.76],[660.33,5.34],[660.34,5.77],[660.35,23.42]]]
["binance-futures","BNBUSDT",1749550618021,[[660.54,33.04],[660.53,7.37],[660.52,5.77],[660.51,54.13],[660.5,29.8]],[[660.55,4.43],[660.58,5.76],[660.6,21.34],[660.61,19.61],[661.05,21.57]]]
["binance-futures","BNBUSDT",1749550656400,[[660.29,66.51],[660.28,7.03],[660.27,14.54],[660.26,35.84],[660.25,14.73]],[[660.3,2.3],[660.33,2.13],[660.34,14.83],[660.35,1.35],[660.37,14.12]]]
["binance-futures","BNBUSDT",1749550678119,[[660.25,31.31],[660.24,6.53],[660.23,4.57],[660.22,27.22],[660.21,12.52]],[[660.26,2.6],[660.27,0.64],[660.28,7.53],[660.29,0.66],[660.3,12.13]]]
["binance-futures","BNBUSDT",1749550730603,[[660.23,117.64],[660.22,52.03],[660.21,5.13],[660.2,11.28],[660.19,8.41]],[[660.24,13.87],[660.27,0.51],[660.28,0.03],[660.3,10.47],[660.36,12.82]]]
["binance-futures","BNBUSDT",1749550776500,[[660.16,10.11],[660.15,2.21],[660.14,6.74],[660.13,0.16],[660.09,39.23]],[[660.17,39.83],[660.18,52.67],[660.19,12.19],[660.2,19.74],[660.21,7.91]]]
["binance-futures","BNBUSDT",1749550841011,[[659.94,4.34],[659.92,7.0],[659.91,0.01],[659.9,13.59],[659.87,7.59]],[[659.95,46.41],[659.96,7.21],[659.97,8.2],[659.98,14.85],[659.99,8.0]]]
["binance-futures","BNBUSDT",1749550893892,[[659.85,18.99],[659.83,0.9],[659.82,10.24],[659.81,7.24],[659.79,15.63]],[[659.86,54.59],[659.87,3.98],[659.88,7.03],[659.9,8.15],[659.97,3.99]]]
["binance-futures","BNBUSDT",1749550955675,[[659.85,31.59],[659.84,7.01],[659.83,4.56],[659.82,27.72],[659.81,3.02]],[[659.86,33.87],[659.87,13.54],[659.88,7.02],[659.89,20.03],[659.9,17.76]]]
["binance-futures","BNBUSDT",1749551002951,[[659.83,8.36],[659.82,11.12],[659.81,2.59],[659.8,10.45],[659.79,15.25]],[[659.84,47.11],[659.85,2.13],[659.86,7.0],[659.87,5.23],[659.88,7.02]]]
["binance-futures","BNBUSDT",1749551014155,[[659.73,2.29],[659.72,0.34],[659.7,3.97],[659.69,2.27],[659.68,4.92]],[[659.74,117.13],[659.75,71.35],[659.76,47.11],[659.77,24.47],[659.78,22.52]]]
["binance-futures","BNBUSDT",1749551080544,[[659.79,15.98],[659.78,0.88],[659.77,4.19],[659.76,8.76],[659.75,0.01]],[[659.8,46.78],[659.81,2.11],[659.82,7.4],[659.83,4.72],[659.84,13.02]]]
["binance-futures","BNBUSDT",1749551125474,[[659.87,21.87],[659.86,6.32],[659.85,6.63],[659.84,18.31],[659.83,8.32]],[[659.88,21.23],[659.89,1.85],[659.9,6.41],[659.91,3.81],[659.92,6.58]]]
["binance-futures","BNBUSDT",1749551183195,[[660.37,23.29],[660.36,11.7],[660.35,5.58],[660.34,30.8],[660.33,14.37]],[[660.38,13.33],[660.39,14.22],[660.4,29.48],[660.41,0.81],[660.42,7.04]]]
["binance-futures","BNBUSDT",1749551244065,[[660.09,12.51],[660.08,6.3],[660.07,4.42],[660.06,10.83],[660.04,6.51]],[[660.1,72.4],[660.12,20.45],[660.13,70.88],[660.14,13.01],[660.15,58.15]]]
["binance-futures","BNBUSDT",1749551289895,[[660.05,9.75],[660.04,2.76],[660.03,7.51],[660.02,6.29],[660.01,8.14]],[[660.06,47.78],[660.07,0.11],[660.08,6.68],[660.09,2.09],[660.1,7.13]]]
["binance-futures","BNBUSDT",1749551314741,[[660.05,36.8],[660.04,6.36],[660.03,9.4],[660.02,32.96],[660.01,26.86]],[[660.06,12.44],[660.07,0.41],[660.08,6.37],[660.1,6.83],[660.18,3.87]]]
["binance-futures","BNBUSDT",1749551366381,[[659.85,26.95],[659.84,9.19],[659.83,2.89],[659.82,8.86],[659.81,4.95]],[[659.86,50.1],[659.87,44.81],[659.88,28.07],[659.89,33.1],[659.9,16.83]]]
["binance-futures","BNBUSDT",1749551419124,[[659.7,5.19],[659.69,0.06],[659.68,0.25],[659.67,15.34],[659.66,10.05]],[[659.71,94.46],[659.72,39.9],[659.73,22.82],[659.74,22.56],[659.75,4.68]]]
["binance-futures","BNBUSDT",1749551469932,[[659.37,2.9],[659.36,0.83],[659.35,0.27],[659.34,2.04],[659.33,3.48]],[[659.38,88.06],[659.39,50.64],[659.4,48.0],[659.41,40.23],[659.42,11.93]]]
["binance-futures","BNBUSDT",1749551504552,[[659.37,44.43],[659.36,11.01],[659.35,1.47],[659.34,19.62],[659.33,5.66]],[[659.38,25.28],[659.39,0.03],[659.4,1.0],[659.41,3.48],[659.42,13.74]]]
["binance-futures","BNBUSDT",1749551556257,[[659.56,7.49],[659.55,9.73],[659.54,11.61],[659.52,10.56]],[[659.57,7.9],[659.58,74.59],[659.59,11.26],[659.6,14.53],[659.61,20.38]]]
["binance-futures","BNBUSDT",1749551617105,[[659.63,53.63],[659.62,24.38],[659.61,3.54],[659.6,17.1],[659.59,26.51]],[[659.64,9.86],[659.65,0.11],[659.66,0.31],[659.67,2.63],[659.68,7.96]]]
["binance-futures","BNBUSDT",1749551631021,[[659.49,44.58],[659.48,11.28],[659.46,5.46],[659.45,7.77],[659.43,10.88]],[[659.5,16.72],[659.51,4.35],[659.52,23.95],[659.53,8.56],[659.54,29.36]]]
["binance-futures","BNBUSDT",1749551694307,[[659.48,22.26],[659.47,1.82],[659.46,14.75],[659.45,12.71],[659.44,23.06]],[[659.49,28.13],[659.5,8.07],[659.52,9.08],[659.53,5.89],[659.54,9.77]]]
["binance-futures","BNBUSDT",1749551741495,[[659.55,65.99],[659.54,33.34],[659.53,29.68],[659.52,60.49],[659.51,19.44]],[[659.56,8.18],[659.57,4.83],[659.58,7.15],[659.59,1.37],[659.6,7.92]]]
["binance-futures","BNBUSDT",1749551798152,[[659.32,31.34],[659.31,3.62],[659.3,4.72],[659.29,8.18],[659.28,10.87]],[[659.33,29.71],[659.34,7.31],[659.35,4.26],[659.36,24.81],[659.37,7.99]]]
["binance-futures","BNBUSDT",1749551863708,[[659.53,9.17],[659.51,0.02],[659.5,0.01],[659.49,0.07],[659.48,6.53]],[[659.54,47.54],[659.55,0.55],[659.56,8.12],[659.57,18.96],[659.58,11.67]]]
["binance-futures","BNBUSDT",1749551914766,[[659.59,13.12],[659.57,1.37],[659.56,4.86],[659.55,4.72],[659.54,7.7]],[[659.6,58.05],[659.61,5.42],[659.62,5.76],[659.63,0.07],[659.64,7.86]]]
["binance-futures","BNBUSDT",1749551934694,[[659.65,16.82],[659.64,10.57],[659.63,11.23],[659.62,13.78],[659.61,18.84]],[[659.66,33.94],[659.67,3.99],[659.68,7.61],[659.69,10.09],[659.7,6.14]]]
["binance-futures","BNBUSDT",1749551982721,[[659.32,2.19],[659.31,0.59],[659.3,4.73],[659.29,0.11],[659.28,4.8]],[[659.33,77.21],[659.34,31.22],[659.35,34.29],[659.36,46.37],[659.37,33.41]]]
["binance-futures","BNBUSDT",1749552026111,[[659.19,54.72],[659.18,24.71],[659.17,33.8],[659.16,1.95],[659.15,1.78]],[[659.2,13.53],[659.22,6.45],[659.23,0.45],[659.24,9.15],[659.25,6.33]]]
["binance-futures","BNBUSDT",1749552081204,[[659.26,12.01],[659.25,2.25],[659.24,5.45],[659.23,3.04],[659.22,5.66]],[[659.27,45.67],[659.28,9.31],[659.29,0.17],[659.3,6.04],[659.31,3.06]]]
["binance-futures","BNBUSDT",1749552126364,[[658.94,33.64],[658.93,3.6],[658.92,1.86],[658.91,8.26],[658.9,4.09]],[[658.95,2.89],[658.96,5.48],[658.97,3.93],[658.98,5.58],[658.99,4.47]]]
["binance-futures","BNBUSDT",1749552173217,[[658.95,42.82],[658.94,1.93],[658.93,1.64],[658.92,12.45],[658.91,16.68]],[[658.96,4.11],[658.97,0.04],[658.98,0.67],[658.99,0.21],[659.0,5.75]]]
["binance-futures","BNBUSDT",1749552186966,[[659.05,28.16],[659.04,16.19],[659.03,15.25],[659.02,4.13],[659.01,8.75]],[[659.06,7.05],[659.07,0.08],[659.08,6.24],[659.09,1.98],[659.1,9.79]]]
["binance-futures","BNBUSDT",1749552237269,[[659.19,18.18],[659.18,9.81],[659.17,9.99],[659.16,6.25],[659.15,7.99]],[[659.2,48.43],[659.21,0.26],[659.22,6.61],[659.23,3.47],[659.24,5.05]]]
["binance-futures","BNBUSDT",1749552304548,[[659.21,22.25],[659.2,4.69],[659.19,4.76],[659.18,6.63],[659.17,4.11]],[[659.22,21.76],[659.23,0.23],[659.24,8.89],[659.25,27.59],[659.26,33.68]]]
["binance-futures","BNBUSDT",1749552350472,[[658.89,41.17],[658.88,32.55],[658.87,9.66],[658.86,5.63],[658.85,8.17]],[[658.9,9.82],[658.91,7.67],[658.92,17.37],[658.93,20.81],[658.96,5.17]]]
["binance-futures","BNBUSDT",1749552406971,[[659.23,17.13],[659.22,0.01],[659.21,4.29],[659.2,0.02],[659.19,3.11]],[[659.24,42.21],[659.25,8.49],[659.26,4.26],[659.27,32.17],[659.28,24.5]]]
["binance-futures","BNBUSDT",1749552479171,[[659.13,7.51],[659.12,0.02],[659.11,2.12],[659.09,4.35],[659.07,11.6]],[[659.14,22.02],[659.15,39.18],[659.16,5.33],[659.17,0.36],[659.18,5.16]]]
["binance-futures","BNBUSDT",1749552525721,[[659.45,47.98],[659.44,5.61],[659.43,18.93],[659.42,6.21],[659.41,0.56]],[[659.46,41.05],[659.47,0.01],[659.48,5.35],[659.49,6.35],[659.5,7.89]]]
["binance-futures","BNBUSDT",1749552544055,[[659.35,62.27],[659.34,35.7],[659.33,3.57],[659.32,6.46],[659.31,6.81]],[[659.36,3.27],[659.38,0.21],[659.39,0.01],[659.4,4.64],[659.41,2.49]]]
["binance-futures","BNBUSDT",1749552604947,[[659.46,3.77],[659.45,0.01],[659.44,0.45],[659.43,2.12],[659.42,5.12]],[[659.47,91.65],[659.48,66.8],[659.49,22.9],[659.5,33.5],[659.51,2.76]]]
["binance-futures","BNBUSDT",1749552652415,[[659.58,41.68],[659.57,0.24],[659.56,5.66],[659.55,4.38],[659.54,8.34]],[[659.59,9.55],[659.6,9.84],[659.61,14.73],[659.62,34.62],[659.63,10.46]]]
["binance-futures","BNBUSDT",1749552710703,[[660.21,27.28],[660.2,5.85],[660.19,6.9],[660.18,21.55],[660.17,13.92]],[[660.22,58.93],[660.23,27.95],[660.25,31.05],[660.26,24.74],[660.27,31.89]]]
["binance-futures","BNBUSDT",1749552765107,[[660.09,50.26],[660.08,14.13],[660.07,3.85],[660.06,32.38],[660.05,29.37]],[[660.1,19.41],[660.11,0.23],[660.12,0.37],[660.13,2.79],[660.14,6.22]]]
["binance-futures","BNBUSDT",1749552817523,[[660.07,26.96],[660.05,4.59],[660.04,0.95],[660.03,44.22],[660.0,13.45]],[[660.08,49.23],[660.09,3.82],[660.1,15.23],[660.11,1.04],[660.12,12.89]]]
["binance-futures","BNBUSDT",1749552832672,[[660.02,37.28],[660.01,7.45],[660.0,30.47],[659.99,19.83],[659.98,11.92]],[[660.03,6.42],[660.06,6.54],[660.08,7.34],[660.09,5.61],[660.1,21.53]]]
["binance-futures","BNBUSDT",1749552902155,[[660.22,22.59],[660.21,1.99],[660.2,3.59],[660.19,7.4],[660.18,16.69]],[[660.23,41.34],[660.24,6.52],[660.25,0.01],[660.26,6.77],[660.27,1.82]]]
["binance-futures","BNBUSDT",1749552974649,[[660.17,17.91],[660.16,7.94],[660.15,7.4],[660.14,12.49],[660.13,5.34]],[[660.18,46.37],[660.2,6.75],[660.21,4.49],[660.22,8.75],[660.24,11.97]]]
["binance-futures","BNBUSDT",1749553024308,[[660.12,22.14],[660.1,6.52],[660.09,4.6],[660.08,9.35],[660.07,0.34]],[[660.13,26.1],[660.14,19.54],[660.15,25.91],[660.16,31.36],[660.17,25.44]]]
["binance-futures","BNBUSDT",1749553090206,[[660.2,137.54],[660.19,91.56],[660.18,40.26],[660.17,2.72],[660.16,61.93]],[[660.21,0.29],[660.22,0.97],[660.23,0.09],[660.24,0.01],[660.27,0.27]]]
["binance-futures","BNBUSDT",1749553104819,[[660.14,33.81],[660.13,6.62],[660.12,6.49],[660.11,0.28],[660.1,13.52]],[[660.15,20.42],[660.16,6.49],[660.17,3.02],[660.18,11.1],[660.19,28.49]]]
["binance-futures","BNBUSDT",1749553161351,[[660.38,114.47],[660.37,9.35],[660.36,31.34],[660.35,3.86],[660.34,20.03]],[[660.39,9.92],[660.4,0.35],[660.41,0.01],[660.42,0.44],[660.43,0.76]]]
["binance-futures","BNBUSDT",1749553221705,[[660.38,29.68],[660.36,0.58],[660.34,6.8],[660.33,3.84],[660.32,10.91]],[[660.39,62.27],[660.4,9.65],[660.41,14.12],[660.42,7.27],[660.43,0.37]]]
["binance-futures","BNBUSDT",1749553282527,[[660.14,28.53],[660.13,2.33],[660.12,8.63],[660.11,2.34],[660.1,8.55]],[[660.15,7.89],[660.16,4.87],[660.17,5.1],[660.18,28.56],[660.19,32.35]]]
["binance-futures","BNBUSDT",1749553334006,[[659.92,51.47],[659.91,6.07],[659.9,9.81],[659.89,20.93],[659.88,20.55]],[[659.93,9.52],[659.94,20.5],[659.95,0.69],[659.96,6.43],[659.97,13.65]]]
["binance-futures","BNBUSDT",1749553395144,[[659.93,9.54],[659.92,8.5],[659.91,10.02],[659.9,27.08],[659.89,2.92]],[[659.94,33.34],[659.95,6.74],[659.96,39.15],[659.97,9.98],[659.98,8.31]]]
["binance-futures","BNBUSDT",1749553447460,[[659.85,6.68],[659.84,9.8],[659.83,13.61],[659.82,12.95],[659.81,26.64]],[[659.86,45.37],[659.88,24.28],[659.89,22.67],[659.9,33.58],[659.91,26.61]]]
["binance-futures","BNBUSDT",1749553491487,[[659.63,18.21],[659.62,9.81],[659.61,6.49],[659.6,22.13],[659.59,0.22]],[[659.64,19.94],[659.65,14.39],[659.66,34.31],[659.67,9.39],[659.68,10.8]]]
["binance-futures","BNBUSDT",1749553503043,[[659.56,39.24],[659.55,1.1],[659.53,0.39],[659.52,7.09],[659.51,3.4]],[[659.57,39.92],[659.58,6.44],[659.59,6.79],[659.6,11.76],[659.61,1.62]]]
["binance-futures","BNBUSDT",1749553543526,[[659.36,1.35],[659.35,8.15],[659.34,3.27],[659.33,167.28],[659.31,2.69]],[[659.37,74.52],[659.38,39.57],[659.39,30.09],[659.4,64.39],[659.41,37.15]]]
["binance-futures","BNBUSDT",1749553619710,[[659.27,31.85],[659.26,9.17],[659.25,3.03],[659.24,1.58],[659.23,1.04]],[[659.28,62.28],[659.29,29.23],[659.3,170.12],[659.31,4.26],[659.32,14.62]]]
["binance-futures","BNBUSDT",1749553651132,[[658.93,43.93],[658.92,8.24],[658.91,9.63],[658.9,27.44],[658.89,17.2]],[[658.94,27.67],[658.95,4.89],[658.96,10.36],[658.97,20.24],[658.98,15.73]]]
["binance-futures","BNBUSDT",1749553698052,[[658.49,85.99],[658.48,32.21],[658.47,27.22],[658.46,10.8],[658.45,0.01]],[[658.5,13.04],[658.51,0.04],[658.52,9.68],[658.53,26.64],[658.54,31.95]]]
["binance-futures","BNBUSDT",1749553711778,[[658.49,37.22],[658.48,24.93],[658.47,24.47],[658.46,10.66],[658.45,0.01]],[[658.5,42.66],[658.51,2.86],[658.52,9.37],[658.53,21.81],[658.54,27.08]]]
["binance-futures","BNBUSDT",1749553751111,[[659.08,32.21],[659.07,5.98],[659.06,9.55],[659.05,27.2],[659.04,37.2]],[[659.09,13.37],[659.1,29.62],[659.11,3.25],[659.12,9.33],[659.13,5.72]]]
["binance-futures","BNBUSDT",1749553801320,[[659.2,5.09],[659.19,0.69],[659.18,0.01],[659.17,4.53],[659.16,9.59]],[[659.21,80.73],[659.22,55.95],[659.23,29.39],[659.24,29.4],[659.25,39.84]]]
["binance-futures","BNBUSDT",1749553850050,[[660.06,25.77],[660.04,9.62],[660.03,3.66],[660.02,20.4],[659.83,6.58]],[[660.07,45.6],[660.08,9.32],[660.09,1.8],[660.1,9.68],[660.11,2.06]]]
["binance-futures","BNBUSDT",1749553890123,[[659.99,66.18],[659.98,17.41],[659.97,6.59],[659.96,35.17],[659.95,1.0]],[[660.0,4.53],[660.01,2.97],[660.02,0.03],[660.03,1.88],[660.04,11.93]]]
["binance-futures","BNBUSDT",1749553935216,[[660.55,0.52],[660.53,4.18],[660.51,11.82],[660.5,7.59],[660.49,13.9]],[[660.56,67.72],[660.57,73.67],[660.58,9.61],[660.59,1.93],[660.6,8.33]]]
["binance-futures","BNBUSDT",1749553975930,[[660.23,7.82],[660.22,7.58],[660.21,3.19],[660.2,7.78],[660.18,8.58]],[[660.24,24.31],[660.25,23.12],[660.27,22.8],[660.28,20.2],[660.29,1.8]]]
["binance-futures","BNBUSDT",1749553980424,[[660.22,24.49],[660.21,5.87],[660.2,7.6],[660.19,16.27],[660.18,9.51]],[[660.23,13.6],[660.26,4.42],[660.27,29.63],[660.29,6.09],[660.3,39.97]]]
["binance-futures","BNBUSDT",1749554032689,[[660.42,40.51],[660.41,14.11],[660.4,22.0],[660.39,35.52],[660.38,28.42]],[[660.43,4.19],[660.44,0.45],[660.45,3.83],[660.46,18.04],[660.51,2.17]]]
["binance-futures","BNBUSDT",1749554075029,[[660.43,4.14],[660.42,6.84],[660.41,0.77],[660.39,38.35],[660.34,9.21]],[[660.44,55.36],[660.45,16.66],[660.46,18.8],[660.47,3.09],[660.48,9.71]]]
["binance-futures","BNBUSDT",1749554116971,[[661.07,9.12],[661.06,12.02],[661.05,10.8],[661.04,7.33],[661.03,1.0]],[[661.08,65.27],[661.1,7.2],[661.11,3.07],[661.13,0.31],[661.14,12.8]]]
["binance-futures","BNBUSDT",1749554159233,[[661.02,71.72],[661.0,6.1],[660.99,40.18],[660.98,7.34],[660.97,0.8]],[[661.03,9.98],[661.04,0.01],[661.05,1.53],[661.13,0.07],[661.14,13.49]]]
["binance-futures","BNBUSDT",1749554194540,[[662.13,9.94],[662.11,7.8],[662.1,26.6],[662.09,88.39],[662.08,0.3]],[[662.24,1.2],[662.29,0.42],[662.3,9.99],[662.31,0.34],[662.32,0.15]]]
["binance-futures","BNBUSDT",1749554202819,[[661.82,80.42],[661.81,28.41],[661.8,30.08],[661.79,44.55],[661.78,54.54]],[[661.83,5.92],[661.84,6.48],[661.85,1.53],[661.86,6.48],[661.87,0.42]]]
["binance-futures","BNBUSDT",1749554234198,[[661.55,38.65],[661.54,42.14],[661.53,0.47],[661.52,5.37],[661.51,28.62]],[[661.56,10.61],[661.58,24.12],[661.59,34.94],[661.6,6.51],[661.62,25.65]]]
["binance-futures","BNBUSDT",1749554268743,[[661.55,29.86],[661.54,6.48],[661.53,4.31],[661.52,6.91],[661.51,8.78]],[[661.56,16.03],[661.57,21.8],[661.58,6.49],[661.59,11.67],[661.6,6.49]]]
["binance-futures","BNBUSDT",1749554307601,[[661.85,4.73],[661.84,0.01],[661.82,0.75],[661.81,0.02],[661.66,4.28]],[[661.86,37.7],[661.87,7.04],[661.88,12.75],[661.89,11.32],[661.9,13.56]]]
["binance-futures","BNBUSDT",1749554340821,[[661.99,15.21],[661.98,21.12],[661.97,25.56],[661.96,6.02],[661.95,7.14]],[[662.0,16.16],[662.01,4.01],[662.02,26.3],[662.04,5.86],[662.11,3.07]]]
["binance-futures","BNBUSDT",1749554380036,[[661.76,50.09],[661.75,6.79],[661.74,27.42],[661.73,0.03],[661.72,5.38]],[[661.77,4.7],[661.8,0.44],[661.81,0.64],[661.82,0.01],[661.87,3.45]]]
["binance-futures","BNBUSDT",1749554382594,[[661.86,7.38],[661.84,5.28],[661.83,3.56],[661.82,12.83],[661.81,0.01]],[[661.87,35.49],[661.88,21.04],[661.89,16.0],[661.9,5.9],[661.92,11.68]]]
["binance-futures","BNBUSDT",1749554419214,[[661.8,16.41],[661.78,5.08],[661.77,1.65],[661.75,5.41],[661.74,6.57]],[[661.81,13.82],[661.82,5.92],[661.83,17.05],[661.84,30.17],[661.85,31.82]]]
["binance-futures","BNBUSDT",1749554460016,[[662.29,61.8],[662.28,6.23],[662.27,7.17],[662.26,41.73],[662.25,14.75]],[[662.3,3.46],[662.31,0.33],[662.32,1.93],[662.33,5.07],[662.34,5.13]]]
["binance-futures","BNBUSDT",1749554491232,[[662.39,16.35],[662.38,5.27],[662.37,2.69],[662.36,10.17],[662.35,2.24]],[[662.4,6.3],[662.42,5.5],[662.43,2.55],[662.44,5.28],[662.45,0.03]]]
["binance-futures","BNBUSDT",1749554526422,[[661.64,14.84],[661.63,0.9],[661.62,8.57],[661.61,3.83]],[[661.65,61.03],[661.66,15.14],[661.67,16.71],[661.68,5.27],[661.7,22.06]]]
["binance-futures","BNBUSDT",1749554562468,[[661.62,24.15],[661.61,1.68],[661.6,6.53],[661.59,36.55],[661.58,5.27]],[[661.63,1.23],[661.64,5.87],[661.65,14.27],[661.66,26.75],[661.67,14.87]]]
["binance-futures","BNBUSDT",1749554596101,[[661.21,9.58],[661.2,7.64],[661.19,0.84],[661.18,6.1],[661.17,0.86]],[[661.22,35.69],[661.23,14.02],[661.24,21.57],[661.25,4.2],[661.26,28.33]]]
["binance-futures","BNBUSDT",1749554618346,[[661.24,37.37],[661.23,2.75],[661.22,10.08],[661.21,2.15],[661.2,10.38]],[[661.25,2.17],[661.28,5.81],[661.3,10.66],[661.31,8.11],[661.32,33.56]]]
["binance-futures","BNBUSDT",1749554640285,[[661.21,21.63],[661.2,25.45],[661.18,0.06],[661.17,3.55],[661.16,7.67]],[[661.22,10.43],[661.23,2.33],[661.24,9.72],[661.26,5.99],[661.33,2.67]]]
["binance-futures","BNBUSDT",1749554675372,[[661.61,7.41],[661.59,1.69],[661.58,6.02],[661.57,3.66],[661.56,12.31]],[[661.62,16.29],[661.63,4.03],[661.64,5.83],[661.65,3.71],[661.66,13.42]]]
["binance-futures","BNBUSDT",1749554722341,[[661.68,34.87],[661.67,0.04],[661.65,1.34],[661.64,0.5],[661.44,19.37]],[[661.69,42.79],[661.7,44.31],[661.71,20.44],[661.72,33.91],[661.73,30.2]]]
["binance-futures","BNBUSDT",1749554763919,[[661.94,51.28],[661.93,17.37],[661.92,2.62],[661.91,26.76],[661.9,7.86]],[[661.95,0.69],[661.96,0.31],[661.97,0.01],[661.98,1.6],[661.99,0.14]]]
["binance-futures","BNBUSDT",1749554772683,[[662.13,10.4],[662.12,5.99],[662.11,23.73],[662.1,11.84],[662.08,5.13]],[[662.14,31.15],[662.15,2.79],[662.16,6.09],[662.17,0.02],[662.18,10.43]]]
["binance-futures","BNBUSDT",1749554810605,[[662.41,87.2],[662.4,88.64],[662.39,29.73],[662.38,39.68],[662.37,41.36]],[[662.42,2.03],[662.43,0.01],[662.44,0.12],[662.45,0.02],[662.46,9.74]]]
["binance-futures","BNBUSDT",1749554847839,[],[[662.75,8.84],[662.76,45.87],[662.77,48.89],[662.78,91.25],[662.79,91.25]]]
["binance-futures","BNBUSDT",1749554890895,[[662.74,0.48],[662.73,0.01],[662.72,31.53],[662.71,0.02],[662.7,27.13]],[[662.75,82.0],[662.76,51.66],[662.77,35.87],[662.78,38.82],[662.79,53.26]]]
["binance-futures","BNBUSDT",1749554925240,[[662.89,39.1],[662.88,18.0],[662.87,25.58],[662.86,12.0],[662.85,24.07]],[[662.9,43.73],[662.91,4.52],[662.92,20.64],[662.93,0.17],[662.94,9.56]]]
["binance-futures","BNBUSDT",1749554964036,[[663.03,42.22],[663.02,11.26],[663.01,0.6],[663.0,21.44],[662.99,20.76]],[[663.04,11.32],[663.06,9.31],[663.07,8.24],[663.08,10.83],[663.09,0.04]]]
["binance-futures","BNBUSDT",1749555008461,[[662.8,10.6],[662.79,1.52],[662.77,0.13],[662.71,6.85],[662.69,26.44]],[[662.81,50.2],[662.82,11.25],[662.83,4.5],[662.84,11.65],[662.85,29.95]]]
["binance-futures","BNBUSDT",1749555011094,[[662.73,28.22],[662.72,15.47],[662.71,3.51],[662.7,9.99],[662.69,4.7]],[[662.74,33.34],[662.75,1.63],[662.76,20.25],[662.77,32.16],[662.78,25.64]]]
["binance-futures","BNBUSDT",1749555065923,[[663.12,44.7],[663.11,1.06],[663.1,9.46],[663.09,6.45],[663.08,8.63]],[[663.13,51.61],[663.14,0.07],[663.15,2.57],[663.16,1.0],[663.17,6.28]]]
["binance-futures","BNBUSDT",1749555088523,[[663.3,12.37],[663.28,7.59],[663.27,0.01],[663.26,7.89],[663.25,0.55]],[[663.31,53.94],[663.32,15.13],[663.33,11.22],[663.34,19.24],[663.35,38.83]]]
["binance-futures","BNBUSDT",1749555122546,[[663.58,6.67],[663.57,0.16],[663.56,0.31],[663.55,14.2],[663.54,32.87]],[[663.59,43.57],[663.6,36.52],[663.61,0.08],[663.63,6.93],[663.76,41.81]]]
["binance-futures","BNBUSDT",1749555161546,[[663.76,28.8],[663.75,1.95],[663.74,1.51],[663.73,72.42],[663.72,350.94]],[[663.77,22.93],[663.78,7.22],[663.79,3.79],[663.8,7.66],[663.81,6.02]]]
["binance-futures","BNBUSDT",1749555197643,[[663.46,23.9],[663.45,8.04],[663.44,9.0],[663.43,0.24],[663.42,9.46]],[[663.47,53.57],[663.48,8.89],[663.49,35.28],[663.5,21.92],[663.51,0.18]]]
["binance-futures","BNBUSDT",1749555231318,[[663.93,24.67],[663.92,8.4],[663.91,7.32],[663.9,23.82],[663.89,7.02]],[[663.94,28.44],[663.95,0.35],[663.96,8.4],[663.97,12.39],[663.98,18.0]]]
["binance-futures","BNBUSDT",1749555242654,[[663.96,3.32],[663.95,0.03],[663.94,0.71],[663.93,0.07],[663.92,19.62]],[[663.97,93.1],[663.98,2.51],[663.99,89.23],[664.0,44.04],[664.01,35.84]]]
["binance-futures","BNBUSDT",1749555279258,[[664.66,47.09],[664.65,4.34],[664.64,7.59],[664.63,1.11],[664.62,8.0]],[[664.67,55.57],[664.68,13.59],[664.69,0.7],[664.7,7.58],[664.71,11.8]]]
["binance-futures","BNBUSDT",1749555319379,[[664.36,4.56],[664.35,0.4],[664.34,12.3],[664.33,9.13],[664.32,13.28]],[[664.37,36.76],[664.38,14.56],[664.39,16.25],[664.4,7.98],[664.41,21.83]]]
["binance-futures","BNBUSDT",1749555353585,[[664.36,32.08],[664.35,12.12],[664.34,62.26],[664.33,3.59],[664.32,17.4]],[[664.37,17.31],[664.38,8.36],[664.39,3.77],[664.4,16.88],[664.41,8.33]]]
["binance-futures","BNBUSDT",1749555392984,[[664.52,16.12],[664.51,5.87],[664.5,11.68],[664.48,8.61],[664.47,6.59]],[[664.53,39.81],[664.54,8.36],[664.55,3.57],[664.56,21.49],[664.57,28.37]]]
["binance-futures","BNBUSDT",1749555399104,[[664.57,57.13],[664.56,51.28],[664.54,1.51],[664.53,38.1],[664.52,37.77]],[[664.58,1.21],[664.6,10.17],[664.61,0.02],[664.62,20.87],[664.63,0.16]]]
["binance-futures","BNBUSDT",1749555433150,[[664.55,16.12],[664.54,0.16],[664.51,0.02],[664.49,2.34],[664.47,1.78]],[[664.56,42.91],[664.57,3.57],[664.58,11.77],[664.59,4.81],[664.6,15.44]]]
["binance-futures","BNBUSDT",1749555489919,[[664.57,32.01],[664.56,11.08],[664.55,29.26],[664.54,22.61],[664.53,36.66]],[[664.58,12.83],[664.59,22.33],[664.61,0.03],[664.67,1.72],[664.68,10.37]]]
["binance-futures","BNBUSDT",1749555510916,[[664.41,29.85],[664.4,7.33],[664.39,4.51],[664.38,27.59],[664.37,1.28]],[[664.42,5.28],[664.43,2.8],[664.44,7.37],[664.45,1.33],[664.46,6.98]]]
["binance-futures","BNBUSDT",1749555549807,[[664.56,132.22],[664.55,17.11],[664.54,7.52],[664.53,27.64],[664.52,9.71]],[[664.59,6.29],[664.6,60.35],[664.61,0.23],[664.62,0.01],[664.65,7.04]]]
["binance-futures","BNBUSDT",1749555574154,[[664.85,41.01],[664.84,30.03],[664.83,31.35],[664.82,8.98],[664.81,31.25]],[[664.86,14.6],[664.87,7.36],[664.88,7.77],[664.89,3.17],[664.9,7.72]]]
["binance-futures","BNBUSDT",1749555628150,[[664.69,16.31],[664.68,16.31],[664.67,30.9],[664.66,51.01],[664.65,96.09]],[[664.7,34.28],[664.71,9.47],[664.72,25.51],[664.73,17.3],[664.74,33.18]]]
["binance-futures","BNBUSDT",1749555663304,[[664.62,65.49],[664.61,3.55],[664.6,8.23],[664.59,17.18],[664.58,10.98]],[[664.63,2.69],[664.64,8.21],[664.65,3.9],[664.66,8.21],[664.75,13.07]]]
["binance-futures","BNBUSDT",1749555672783,[[664.52,3.27],[664.5,0.41],[664.48,8.22],[664.47,0.16],[664.46,4.12]],[[664.53,43.96],[664.54,31.76],[664.55,22.88],[664.56,30.07],[664.57,27.61]]]
["binance-futures","BNBUSDT",1749555712172,[[664.87,14.22],[664.86,8.19],[664.85,3.89],[664.84,16.84],[664.83,13.95]],[[664.88,46.91],[664.89,6.24],[664.9,8.26],[664.91,16.85],[664.92,15.87]]]
["binance-futures","BNBUSDT",1749555753445,[[664.84,29.29],[664.8,9.55],[664.79,0.32],[664.77,11.85],[664.75,4.63]],[[664.85,33.67],[664.86,29.93],[664.87,8.23],[664.88,15.18],[664.89,49.05]]]
["binance-futures","BNBUSDT",1749555786670,[[664.9,104.85],[664.89,0.2],[664.88,7.82],[664.87,25.4],[664.86,22.42]],[[664.91,24.89],[664.92,12.11],[664.93,1.82],[664.94,11.97],[664.95,5.48]]]
["binance-futures","BNBUSDT",1749555821874,[[665.2,8.17],[665.19,0.2],[665.18,0.01],[665.16,8.58]],[[665.21,37.62],[665.22,44.67],[665.23,11.91],[665.24,20.88],[665.25,7.15]]]
["binance-futures","BNBUSDT",1749555826431,[[665.02,20.9],[665.01,8.27],[665.0,20.44],[664.99,0.01],[664.98,24.92]],[[665.03,29.76],[665.04,37.83],[665.05,1.88],[665.06,11.58],[665.07,3.09]]]
["binance-futures","BNBUSDT",1749555859777,[[664.26,46.68],[664.25,26.03],[664.24,12.87],[664.23,26.26],[664.22,21.1]],[[664.27,17.97],[664.28,16.39],[664.29,3.01],[664.3,8.67],[664.37,3.67]]]
["binance-futures","BNBUSDT",1749555913422,[[664.5,1.38],[664.47,6.33],[664.46,8.23],[664.44,36.28],[664.39,21.78]],[[664.51,25.66],[664.52,6.99],[664.53,29.43],[664.54,31.18],[664.55,33.88]]]
["binance-futures","BNBUSDT",1749555932972,[[664.41,33.73],[664.4,22.5],[664.39,14.79],[664.38,17.68],[664.37,5.34]],[[664.42,43.98],[664.43,4.11],[664.44,11.96],[664.45,3.7],[664.46,17.61]]]
["binance-futures","BNBUSDT",1749555968222,[[664.95,73.6],[664.94,7.71],[664.92,6.88],[664.91,31.95],[664.87,35.24]],[[664.96,9.86],[664.97,0.01],[664.98,7.71],[664.99,1.1],[665.0,12.26]]]
["binance-futures","BNBUSDT",1749555993355,[[664.63,7.43],[664.62,8.83],[664.61,0.01],[664.59,0.02],[664.58,7.74]],[[664.64,59.07],[664.65,43.36],[664.66,31.35],[664.67,31.04],[664.68,27.74]]]
["binance-futures","BNBUSDT",1749556045363,[[664.21,114.72],[664.2,24.32],[664.19,29.08],[664.18,42.14],[664.17,32.16]],[[664.22,4.46],[664.24,8.1],[664.26,8.27],[664.27,1.51],[664.33,0.02]]]
["binance-futures","BNBUSDT",1749556047646,[[664.24,39.2],[664.23,3.92],[664.22,8.53],[664.21,5.55],[664.2,8.15]],[[664.25,4.39],[664.26,8.39],[664.28,8.09],[664.29,10.64],[664.3,25.59]]]
["binance-futures","BNBUSDT",1749556106499,[[664.45,30.3],[664.44,7.69],[664.43,16.05],[664.42,45.98],[664.41,8.23]],[[664.46,35.64],[664.47,4.34],[664.49,6.32],[664.53,4.86],[664.57,20.26]]]
["binance-futures","BNBUSDT",1749556124781,[[664.39,7.59],[664.38,7.69],[664.36,7.99],[664.35,2.72],[531.52,0.13]],[[664.4,53.83],[664.41,4.34],[664.42,18.24],[664.43,9.16],[664.44,7.71]]]
["binance-futures","BNBUSDT",1749556163990,[[663.74,9.64],[663.73,0.43],[663.7,10.65],[663.68,8.25],[663.67,0.02]],[[663.75,35.9],[663.76,11.41],[663.77,4.39],[663.78,29.98],[663.79,15.7]]]
["binance-futures","BNBUSDT",1749556201639,[[663.75,9.61],[663.74,8.74],[663.72,0.44],[663.68,8.06],[663.66,8.23]],[[663.76,40.09],[663.77,15.0],[663.78,11.51],[663.79,11.97],[663.8,12.97]]]
["binance-futures","BNBUSDT",1749556239074,[[663.73,12.43],[663.72,6.26],[663.7,2.35],[663.69,17.91],[663.68,10.33]],[[663.74,41.72],[663.75,7.3],[663.76,15.01],[663.77,0.62],[663.78,6.31]]]
["binance-futures","BNBUSDT",1749556243993,[[663.73,20.56],[663.72,6.79],[663.7,3.13],[663.69,18.68],[663.62,6.59]],[[663.74,29.63],[663.75,4.51],[663.76,4.36],[663.77,0.15],[663.78,13.67]]]
["binance-futures","BNBUSDT",1749556283551,[[663.67,42.53],[663.66,6.38],[663.65,1.33],[663.64,6.95],[663.63,1.92]],[[663.68,21.91],[663.69,2.61],[663.7,6.52],[663.71,4.68],[663.72,6.18]]]
["binance-futures","BNBUSDT",1749556328027,[[664.37,40.85],[664.36,5.96],[664.35,1.83],[664.34,5.95],[664.33,0.01]],[[664.38,20.16],[664.4,5.97],[664.41,0.19],[664.42,9.26],[664.43,0.16]]]
["binance-futures","BNBUSDT",1749556365198,[[664.75,6.43],[664.74,5.53],[664.73,4.24],[664.72,28.31],[664.71,2.02]],[[664.76,24.05],[664.77,10.17],[664.78,17.69],[664.79,17.49],[664.8,39.13]]]
["binance-futures","BNBUSDT",1749556406297,[[664.56,27.52],[664.55,0.8],[664.54,5.62],[664.53,2.08],[664.52,5.99]],[[664.57,26.18],[664.58,20.13],[664.59,33.91],[664.6,27.1],[664.61,1.08]]]
["binance-futures","BNBUSDT",1749556433125,[[664.41,12.22],[664.4,13.57],[664.39,23.08],[664.38,20.52],[664.37,5.11]],[[664.42,10.5],[664.43,2.97],[664.44,7.67],[664.46,6.85],[664.48,23.06]]]
["binance-futures","BNBUSDT",1749556453304,[[664.66,44.92],[664.65,2.46],[664.64,7.29],[664.63,0.53],[664.62,14.46]],[[664.67,20.95],[664.68,7.89],[664.69,0.07],[664.7,0.08],[664.71,3.35]]]
["binance-futures","BNBUSDT",1749556500169,[[664.52,23.24],[664.5,2.01],[664.49,2.71],[664.48,19.87],[664.47,0.01]],[[664.53,33.15],[664.54,6.5],[664.55,5.41],[664.56,38.21],[664.57,17.23]]]
["binance-futures","BNBUSDT",1749556570986,[[664.85,1.34],[664.84,6.8],[664.83,0.04],[664.82,7.12],[664.79,3.31]],[[664.86,32.62],[664.87,0.02],[664.88,6.3],[664.89,23.58],[664.9,12.27]]]
["binance-futures","BNBUSDT",1749556590322,[[664.8,43.35],[664.79,2.93],[664.78,12.41],[664.77,5.75],[664.76,19.82]],[[664.81,7.66],[664.83,4.43],[664.84,6.46],[664.85,14.68],[664.87,6.93]]]
["binance-futures","BNBUSDT",1749556639159,[[664.73,46.91],[664.72,11.87],[664.71,8.75],[664.7,7.74],[664.69,0.01]],[[664.74,3.24],[664.76,0.12],[664.77,15.38],[664.78,6.65],[664.79,0.84]]]
["binance-futures","BNBUSDT",1749556679772,[[664.57,44.03],[664.56,15.7],[664.55,18.45],[664.54,38.05],[664.53,1.95]],[[664.58,15.33],[664.59,3.97],[664.6,6.47],[664.61,0.06],[664.62,21.11]]]
["binance-futures","BNBUSDT",1749556687509,[[664.81,29.47],[664.8,9.51],[664.79,10.26],[664.78,6.54],[664.77,11.56]],[[664.82,13.18],[664.83,2.69],[664.84,9.45],[664.85,1.8],[664.86,12.16]]]
["binance-futures","BNBUSDT",1749556731604,[[664.63,2.95],[664.61,1.03],[664.6,8.57],[664.59,1.53],[664.58,10.19]],[[664.64,19.42],[664.65,4.46],[664.66,6.48],[664.67,26.65],[664.68,15.03]]]
["binance-futures","BNBUSDT",1749556773385,[[664.79,1.79],[664.77,0.19],[664.75,4.37],[664.74,6.16],[664.73,2.63]],[[664.8,46.61],[664.81,5.76],[664.82,6.13],[664.83,41.06],[664.84,40.29]]]
["binance-futures","BNBUSDT",1749556823571,[[664.97,53.61],[664.96,40.18],[664.95,9.05],[664.94,6.43],[664.93,16.18]],[[664.98,14.68],[664.99,3.35],[665.0,22.19],[665.02,6.91],[665.04,0.11]]]
["binance-futures","BNBUSDT",1749556858835,[[665.08,15.39],[665.07,8.71],[665.05,3.45],[665.01,4.62],[664.98,22.22]],[[665.09,20.26],[665.1,7.92],[665.11,16.75],[665.12,24.78],[665.13,40.93]]]
["binance-futures","BNBUSDT",1749556891876,[[664.77,27.38],[664.76,9.82],[664.75,17.35],[664.74,7.19],[664.73,9.25]],[[664.78,33.47],[664.79,2.49],[664.8,13.65],[664.81,0.01],[664.82,8.1]]]
["binance-futures","BNBUSDT",1749556918625,[[665.25,28.57],[665.24,25.96],[665.22,6.84],[665.21,2.41],[665.19,4.1]],[[665.26,4.35],[665.28,6.75],[665.3,14.98],[665.31,1.17],[665.32,23.04]]]
["binance-futures","BNBUSDT",1749556936799,[[665.31,41.63],[665.3,38.64],[665.29,21.7],[665.28,22.58],[665.27,0.04]],[[665.32,17.84],[665.33,0.01],[665.34,11.96],[665.35,7.14],[665.36,8.36]]]
["binance-futures","BNBUSDT",1749556971793,[[665.17,1.35],[665.16,7.09],[665.15,8.69],[665.14,20.53],[665.13,39.33]],[[665.18,48.1],[665.19,1.86],[665.2,7.13],[665.21,0.82],[665.22,8.96]]]
["binance-futures","BNBUSDT",1749557000529,[[665.0,18.97],[664.99,2.9],[664.97,0.25],[664.96,11.94],[664.95,3.78]],[[665.01,37.27],[665.02,7.45],[665.03,3.21],[665.04,36.37],[665.05,39.68]]]
["binance-futures","BNBUSDT",1749557053366,[[665.23,37.16],[665.22,1.31],[665.21,2.87],[665.2,15.71],[665.19,8.49]],[[665.24,14.15],[665.25,0.09],[665.26,7.07],[665.27,0.78],[665.28,12.56]]]
["binance-futures","BNBUSDT",1749557089684,[[665.01,21.9],[665.0,45.37],[664.99,27.1],[664.98,37.29],[664.97,24.83]],[[665.02,14.41],[665.03,0.01],[665.04,5.43],[665.05,2.02],[665.06,17.03]]]
["binance-futures","BNBUSDT",1749557120372,[[664.65,1.65],[664.64,242.6],[664.63,0.25],[664.62,0.34],[664.61,4.06]],[[664.66,108.59],[664.67,53.66],[664.68,39.12],[664.69,12.47],[664.7,9.97]]]
["binance-futures","BNBUSDT",1749557169521,[[664.17,1.0],[664.16,2.58],[664.15,0.26],[664.14,0.74],[664.13,3.84]],[[664.18,153.49],[664.19,25.88],[664.2,28.91],[664.21,24.58],[664.22,14.73]]]
["binance-futures","BNBUSDT",1749557180098,[[664.14,3.88],[664.12,9.31],[664.11,4.02],[664.1,9.68],[664.09,0.17]],[[664.15,26.16],[664.16,13.91],[664.17,27.0],[664.18,34.47],[664.19,30.09]]]
["binance-futures","BNBUSDT",1749557214644,[[663.94,46.9],[663.92,2.47],[663.91,10.27],[663.9,18.44],[663.89,1.68]],[[663.95,33.51],[663.96,9.34],[663.97,0.01],[663.98,5.15],[663.99,7.13]]]
["binance-futures","BNBUSDT",1749557256573,[[663.6,4.02],[663.59,0.06],[663.58,0.59],[663.57,0.87],[663.56,5.73]],[[663.61,10.9],[663.62,7.99],[663.64,9.52],[663.65,1.51],[663.66,8.4]]]
["binance-futures","BNBUSDT",1749557292361,[[663.72,9.83],[663.71,1.61],[663.69,0.76],[663.68,0.02],[663.67,8.52]],[[663.73,27.67],[663.74,6.5],[663.76,16.17],[663.77,24.57],[663.78,9.17]]]
["binance-futures","BNBUSDT",1749557327831,[[663.64,33.85],[663.63,2.77],[663.61,6.8],[663.6,10.28],[663.59,1.4]],[[663.65,2.98],[663.66,4.71],[663.68,4.69],[663.69,0.19],[663.7,7.86]]]
["binance-futures","BNBUSDT",1749557354898,[[663.72,40.32],[663.71,0.14],[663.7,0.67],[663.68,0.02],[663.57,7.95]],[[663.73,31.2],[663.74,4.46],[663.75,2.11],[663.76,4.46],[663.77,9.74]]]
["binance-futures","BNBUSDT",1749557373691,[[663.71,6.49],[663.68,0.17],[663.67,1.35],[663.66,4.54],[663.65,0.07]],[[663.72,57.26],[663.73,6.63],[663.74,4.46],[663.75,3.39],[663.76,4.5]]]
["binance-futures","BNBUSDT",1749557413661,[[663.58,30.99],[663.57,0.01],[663.55,0.15],[663.54,3.39],[663.53,4.71]],[[663.59,2.51],[663.6,14.39],[663.62,4.55],[663.63,0.09],[663.65,43.8]]]
["binance-futures","BNBUSDT",1749557442154,[[663.71,7.26],[663.7,0.23],[663.68,0.32],[663.66,0.06],[663.61,14.82]],[[663.72,40.29],[663.73,5.39],[663.74,7.12],[663.75,24.5],[663.76,12.03]]]
["binance-futures","BNBUSDT",1749557493116,[[663.64,4.63],[663.63,0.43],[663.62,2.02],[663.61,5.22],[663.6,5.56]],[[663.65,30.07],[663.66,20.68],[663.67,7.5],[663.68,21.74],[663.69,26.35]]]
["binance-futures","BNBUSDT",1749557527513,[[663.43,5.63],[663.42,0.54],[663.41,0.19],[663.4,3.43],[663.39,20.73]],[[663.44,44.73],[663.45,0.09],[663.46,4.66],[663.47,9.67],[663.48,7.18]]]
["binance-futures","BNBUSDT",1749557555145,[[663.57,2.71],[663.56,4.42],[663.54,6.32],[663.52,4.52],[663.51,1.23]],[[663.58,44.71],[663.59,0.17],[663.6,4.45],[663.61,15.55],[663.62,4.59]]]
["binance-futures","BNBUSDT",1749557573600,[[663.41,12.03],[663.4,0.01],[663.39,6.33],[663.38,4.42],[663.36,5.17]],[[663.42,53.32],[663.43,0.01],[663.44,6.95],[663.45,2.18],[663.46,12.36]]]
["binance-futures","BNBUSDT",1749557621635,[[663.69,4.69],[663.68,4.42],[663.67,1.82],[663.66,12.15],[663.65,1.0]],[[663.7,26.33],[663.71,0.42],[663.72,7.52],[663.73,6.44],[663.74,5.09]]]
["binance-futures","BNBUSDT",1749557664097,[[663.69,27.72],[663.68,4.42],[663.66,4.63],[663.64,4.43],[663.63,2.73]],[[663.7,18.1],[663.71,0.02],[663.72,8.79],[663.73,15.54],[663.74,4.42]]]
["binance-futures","BNBUSDT",1749557717816,[[663.98,22.24],[663.97,9.8],[663.96,35.88],[663.94,4.42],[663.93,15.67]],[[663.99,10.83],[664.0,4.44],[664.01,9.07],[664.04,10.51],[664.05,0.02]]]
["binance-futures","BNBUSDT",1749557760391,[[663.87,22.56],[663.86,4.65],[663.85,0.02],[663.84,5.83],[663.83,15.59]],[[663.88,8.6],[663.91,0.15],[663.92,6.16],[663.93,3.16],[663.94,4.8]]]
["binance-futures","BNBUSDT",1749557798409,[[664.53,15.91],[664.52,4.19],[664.5,4.19],[664.49,5.52],[664.48,5.48]],[[664.54,33.61],[664.55,3.56],[664.56,4.96],[664.57,9.64],[664.58,11.87]]]
["binance-futures","BNBUSDT",1749557827663,[[665.04,16.27],[665.03,0.51],[665.02,5.15],[665.01,2.22],[665.0,18.76]],[[665.05,16.73],[665.06,4.65],[665.08,4.72],[665.09,0.92],[665.1,5.79]]]
["binance-futures","BNBUSDT",1749557845873,[[665.12,25.66],[665.1,11.54],[665.09,13.47],[665.08,10.3],[665.07,16.92]],[[665.13,13.19],[665.14,4.42],[665.15,0.09],[665.16,0.12],[665.17,7.66]]]
["binance-futures","BNBUSDT",1749557888355,[[665.08,31.36],[665.07,9.54],[665.06,7.72],[665.05,4.31],[665.04,8.37]],[[665.09,23.13],[665.1,12.02],[665.11,6.9],[665.12,8.09],[665.13,19.56]]]
["binance-futures","BNBUSDT",1749557921927,[[665.19,35.94],[665.18,7.16],[665.17,0.12],[665.16,5.62],[665.15,4.79]],[[665.2,46.06],[665.21,0.3],[665.22,6.24],[665.23,15.55],[665.24,6.96]]]
["binance-futures","BNBUSDT",1749557980407,[[665.36,31.74],[665.35,3.97],[665.34,6.07],[665.33,0.16],[665.31,11.29]],[[665.37,57.63],[665.38,22.82],[665.39,21.59],[665.4,29.05],[665.41,40.82]]]
["binance-futures","BNBUSDT",1749558023442,[[665.57,42.88],[665.56,31.8],[665.55,24.66],[665.54,31.08],[665.53,18.17]],[[665.58,0.34],[665.59,0.36],[665.6,2.13],[665.61,1.05],[665.62,10.2]]]
["binance-futures","BNBUSDT",1749558062727,[[665.56,35.74],[665.55,4.79],[665.54,6.31],[665.53,1.64],[665.52,6.79]],[[665.57,18.3],[665.58,5.94],[665.59,16.15],[665.6,15.82],[665.61,10.29]]]
["binance-futures","BNBUSDT",1749558079786,[[665.67,38.66],[665.66,10.59],[665.65,10.17],[665.64,33.9],[665.63,28.85]],[[665.68,3.5],[665.69,0.36],[665.7,0.03],[665.71,8.91],[665.72,0.93]]]
["binance-futures","BNBUSDT",1749558130376,[[665.35,32.45],[665.34,36.57],[665.33,17.76],[665.32,14.85],[665.31,18.54]],[[665.36,7.23],[665.37,1.34],[665.38,11.76],[665.39,1.97],[665.4,5.92]]]
["binance-futures","BNBUSDT",1749558160493,[[665.42,7.26],[665.4,38.37],[665.39,58.74],[665.38,39.3],[665.37,46.74]],[[665.43,1.64],[665.44,1.94],[665.49,3.02],[665.51,12.18],[665.52,8.92]]]
["binance-futures","BNBUSDT",1749558217332,[[665.48,49.62],[665.47,3.97],[665.46,5.51],[665.45,15.54],[665.44,4.06]],[[665.49,18.97],[665.5,15.29],[665.51,9.25],[665.52,16.7],[665.53,25.16]]]
["binance-futures","BNBUSDT",1749558267532,[[665.59,14.92],[665.58,0.01],[665.56,0.75],[665.55,3.87]],[[665.6,51.91],[665.61,3.05],[665.62,7.01],[665.63,9.12],[665.64,16.44]]]
["binance-futures","BNBUSDT",1749558311647,[[665.11,2.89],[665.1,6.55],[665.09,0.08],[665.08,1.78],[665.07,0.83]],[[665.12,49.72],[665.13,7.2],[665.14,21.78],[665.15,18.38],[665.16,21.4]]]
["binance-futures","BNBUSDT",1749558322876,[[665.18,27.88],[665.16,12.76],[665.15,13.73],[665.13,24.64],[665.12,19.26]],[[665.19,34.84],[665.2,27.0],[665.21,0.02],[665.22,6.66],[665.23,1.0]]]
["binance-futures","BNBUSDT",1749558362146,[[665.49,1.19],[665.47,0.01],[665.46,8.23],[665.45,1.57],[665.44,6.17]],[[665.5,45.55],[665.51,21.49],[665.52,34.7],[665.53,32.48],[665.54,7.07]]]
["binance-futures","BNBUSDT",1749558402565,[[665.37,27.11],[665.36,12.55],[665.35,6.28],[665.34,19.58],[665.33,4.77]],[[665.38,7.4],[665.4,9.07],[665.41,4.51],[665.42,6.06],[665.45,13.16]]]
["binance-futures","BNBUSDT",1749558437015,[[665.08,34.22],[665.07,9.44],[665.06,5.76],[665.05,8.27],[665.04,14.35]],[[665.09,122.67],[665.1,0.29],[665.12,0.25],[665.13,0.26],[665.14,6.84]]]
["binance-futures","BNBUSDT",1749558499409,[[665.57,22.95],[665.56,9.39],[665.55,14.99],[665.54,22.35],[665.53,21.23]],[[665.58,30.9],[665.59,15.6],[665.6,7.89],[665.61,9.67],[665.62,8.45]]]
["binance-futures","BNBUSDT",1749558550822,[[665.48,28.38],[665.47,0.01],[665.46,27.62],[665.45,34.05],[665.44,32.68]],[[665.49,21.66],[665.5,6.11],[665.51,13.29],[665.52,15.69],[665.53,26.17]]]
["binance-futures","BNBUSDT",1749558592864,[[665.3,34.5],[665.29,25.71],[665.28,42.35],[665.27,61.35],[665.26,30.89]],[[665.31,4.14],[665.32,7.71],[665.33,2.25],[665.34,14.14],[665.35,1.22]]]
["binance-futures","BNBUSDT",1749558611195,[[665.24,41.75],[665.23,499.14],[665.22,2.12],[665.21,5.44],[665.2,7.64]],[[665.25,5.67],[665.26,7.6],[665.27,1.29],[665.28,19.5],[665.29,15.68]]]
["binance-futures","BNBUSDT",1749558663534,[[665.45,29.04],[665.42,0.21],[665.4,3.64],[665.39,5.2],[665.37,18.12]],[[665.46,46.45],[665.47,0.13],[665.48,7.49],[665.49,11.61],[665.5,10.21]]]
["binance-futures","BNBUSDT",1749558691882,[[665.57,25.3],[665.56,7.45],[665.55,2.6],[665.54,9.16],[665.53,8.42]],[[665.58,35.8],[665.59,0.93],[665.6,7.71],[665.61,4.24],[665.62,9.85]]]
["binance-futures","BNBUSDT",1749558750940,[[665.28,26.62],[665.26,7.69],[665.25,5.61],[665.24,23.18],[665.23,504.18]],[[665.29,8.56],[665.3,7.87],[665.31,1.27],[665.32,26.3],[665.33,19.17]]]
["binance-futures","BNBUSDT",1749558806433,[[665.69,19.7],[665.68,11.74],[665.66,11.29],[665.65,8.24],[665.63,10.5]],[[665.7,42.7],[665.71,2.37],[665.72,7.56],[665.73,3.0],[665.74,6.14]]]
["binance-futures","BNBUSDT",1749558809387,[[665.69,30.02],[665.68,11.9],[665.67,17.8],[665.66,11.29],[665.65,8.24]],[[665.7,2.01],[665.71,0.23],[665.72,8.84],[665.73,0.22],[665.74,6.14]]]
["binance-futures","BNBUSDT",1749558862660,[[665.54,1.57],[665.52,0.01],[665.51,5.71],[665.5,0.02],[665.49,10.44]],[[665.55,7.75],[665.56,16.53],[665.57,11.96],[665.58,56.32],[665.59,1.81]]]
["binance-futures","BNBUSDT",1749558906406,[[665.51,23.83],[665.5,0.04],[665.49,9.59],[665.48,5.56],[665.47,0.04]],[[665.52,14.37],[665.53,0.53],[665.54,6.01],[665.55,12.25],[665.56,9.16]]]
["binance-futures","BNBUSDT",1749558953141,[[665.51,1.12],[665.49,2.11],[665.48,0.03],[665.47,0.01],[665.46,5.17]],[[665.52,114.39],[665.53,24.18],[665.54,5.25],[665.55,11.96],[665.56,33.24]]]
["binance-futures","BNBUSDT",1749558992039,[[665.41,111.18],[665.4,16.81],[665.39,31.22],[665.38,44.72],[665.37,18.77]],[[665.42,5.8],[665.43,2.45],[665.44,8.55],[665.46,10.64],[665.54,7.71]]]
["binance-futures","BNBUSDT",1749559050114,[[664.84,11.35],[664.83,0.87],[664.82,0.06],[664.8,8.32],[664.79,5.85]],[[664.85,37.03],[664.86,6.05],[664.87,13.84],[664.88,31.66],[664.89,57.52]]]
["binance-futures","BNBUSDT",1749559090698,[[664.72,1.33],[664.7,0.63],[664.68,0.04],[664.67,0.24],[664.66,12.11]],[[664.73,57.37],[664.74,6.49],[664.76,31.02],[664.77,35.66],[664.78,36.05]]]
["binance-futures","BNBUSDT",1749559129285,[[664.55,31.61],[664.54,0.33],[664.53,0.33],[664.52,19.09],[664.51,9.09]],[[664.56,20.08],[664.57,8.32],[664.58,17.58],[664.59,38.35],[664.6,18.67]]]
["binance-futures","BNBUSDT",1749559148272,[[664.63,36.02],[664.62,18.78],[664.61,0.53],[664.6,5.78],[664.59,11.58]],[[664.64,30.93],[664.65,4.58],[664.66,21.74],[664.67,0.03],[664.68,8.63]]]
["binance-futures","BNBUSDT",1749559201850,[[664.79,75.51],[664.78,38.99],[664.77,35.02],[664.76,0.28],[664.75,4.62]],[[664.8,1.67],[664.81,0.68],[664.82,0.06],[664.83,1.41],[664.84,5.6]]]
["binance-futures","BNBUSDT",1749559232257,[[664.61,5.24],[664.6,4.01],[664.59,1.8],[664.58,8.36],[664.57,2.43]],[[664.62,35.25],[664.63,2.13],[664.64,8.43],[664.65,14.47],[664.66,5.45]]]
["binance-futures","BNBUSDT",1749559290554,[[665.28,32.48],[665.27,3.95],[665.26,21.15],[665.25,8.82],[665.24,14.34]],[[665.29,26.39],[665.3,139.79],[665.31,3.46],[665.32,5.48],[665.33,4.04]]]
["binance-futures","BNBUSDT",1749559302744,[[665.47,17.92],[665.46,14.51],[665.44,4.81],[665.43,34.65],[665.42,37.32]],[[665.48,19.22],[665.49,2.58],[665.5,0.06],[665.51,4.03],[665.52,14.33]]]
["binance-futures","BNBUSDT",1749559376280,[[665.82,6.06],[665.81,1.67],[665.8,6.28],[665.79,0.01],[665.78,7.65]],[[665.83,34.58],[665.84,26.86],[665.85,29.89],[665.86,23.97],[665.87,21.58]]]
["binance-futures","BNBUSDT",1749559389165,[[665.75,19.0],[665.74,26.63],[665.73,0.31],[665.72,38.6],[665.71,0.75]],[[665.76,26.17],[665.77,3.46],[665.78,6.87],[665.79,2.58],[665.8,11.6]]]
["binance-futures","BNBUSDT",1749559442757,[[666.12,17.5],[666.1,7.18],[666.09,8.25],[666.08,29.44],[666.0,8.34]],[[666.13,29.83],[666.14,13.73],[666.15,19.89],[666.16,15.61],[666.17,0.73]]]
["binance-futures","BNBUSDT",1749559484668,[[666.3,20.82],[666.27,5.1],[666.26,0.95],[666.25,0.33],[666.24,5.15]],[[666.31,66.01],[666.32,37.87],[666.33,7.34],[666.34,9.95],[666.35,26.14]]]
["binance-futures","BNBUSDT",1749559517521,[[666.05,87.53],[666.04,9.06],[666.03,1.12],[666.02,0.22],[666.01,0.02]],[[666.06,20.29],[666.07,0.06],[666.08,7.19],[666.09,3.64],[666.1,5.66]]]
["binance-futures","BNBUSDT",1749559575987,[[666.16,62.37],[666.15,0.08],[666.14,15.46],[666.13,60.23],[666.12,16.53]],[[666.17,10.2],[666.2,0.87],[666.21,1.68],[666.22,6.66],[666.23,4.53]]]
["binance-futures","BNBUSDT",1749559628289,[[666.12,35.54],[666.11,5.99],[666.1,27.75],[666.09,30.19],[666.08,62.7]],[[666.13,15.07],[666.14,6.85],[666.15,2.41],[666.16,3.64],[666.18,11.47]]]
["binance-futures","BNBUSDT",1749559666304,[[666.25,12.02],[666.24,13.87],[666.23,4.07],[666.22,6.0],[666.21,18.51]],[[666.26,22.6],[666.27,2.09],[666.28,9.45],[666.29,0.04],[666.3,7.12]]]
["binance-futures","BNBUSDT",1749559680434,[[666.25,19.1],[666.24,5.64],[666.23,0.02],[666.22,5.85],[666.21,12.16]],[[666.26,38.58],[666.27,2.8],[666.28,6.45],[666.29,1.04],[666.3,6.91]]]
["binance-futures","BNBUSDT",1749559720007,[[666.61,3.68],[666.6,0.33],[666.59,4.3],[666.58,0.3],[666.57,7.88]],[[666.62,48.92],[666.63,3.77],[666.64,6.3],[666.65,14.14],[666.66,11.06]]]
["binance-futures","BNBUSDT",1749559764072,[[666.38,41.93],[666.37,10.91],[666.36,5.68],[666.35,35.68],[666.34,11.89]],[[666.39,6.95],[666.4,0.02],[666.41,3.0],[666.42,5.82],[666.43,5.91]]]
["binance-futures","BNBUSDT",1749559822322,[[666.18,41.65],[666.17,1.87],[666.16,11.04],[666.15,15.54],[666.14,22.87]],[[666.19,23.39],[666.2,12.05],[666.21,6.37],[666.22,14.44],[666.23,10.37]]]
["binance-futures","BNBUSDT",1749559834414,[[666.23,21.07],[666.22,6.17],[666.21,7.55],[666.2,5.98],[666.19,8.24]],[[666.24,50.86],[666.25,0.64],[666.26,5.65],[666.27,6.76],[666.28,12.55]]]
["binance-futures","BNBUSDT",1749559914666,[[666.19,36.96],[666.18,6.6],[666.17,5.59],[666.16,28.99],[666.15,14.87]],[[666.2,14.86],[666.21,13.8],[666.22,15.13],[666.23,28.25],[666.24,21.18]]]
["binance-futures","BNBUSDT",1749559926198,[[665.96,44.93],[665.95,3.39],[665.94,9.45],[665.93,1.94],[665.92,10.61]],[[665.97,22.71],[665.98,6.53],[665.99,11.56],[666.0,24.18],[666.01,10.0]]]
["binance-futures","BNBUSDT",1749559984610,[[666.11,36.57],[666.1,6.55],[666.09,7.29],[666.08,21.25],[666.07,16.8]],[[666.12,27.5],[666.13,3.02],[666.14,6.93],[666.15,2.46],[666.16,10.52]]]
["binance-futures","BNBUSDT",1749560036951,[[666.15,4.94],[666.14,2.96],[666.12,6.57],[666.11,9.05],[666.1,9.6]],[[666.16,105.57],[666.17,35.39],[666.18,26.25],[666.19,2.89],[666.2,10.42]]]
["binance-futures","BNBUSDT",1749560075738,[[666.15,71.2],[666.14,48.18],[666.13,0.69],[666.12,33.25],[666.11,33.95]],[[666.16,2.63],[666.18,0.01],[666.2,6.96],[666.21,0.04],[666.24,8.53]]]
["binance-futures","BNBUSDT",1749560129741,[[666.53,20.95],[666.52,0.01],[666.49,1.83],[666.48,6.51]],[[666.54,27.16],[666.57,7.37],[666.58,1.62],[666.59,11.5],[666.6,1.93]]]
["binance-futures","BNBUSDT",1749560131876,[[666.75,0.16],[666.74,17.11],[666.72,17.28],[666.71,22.11],[666.7,83.12]],[[666.76,7.6],[666.77,8.23],[666.78,24.29],[666.79,0.76],[666.8,7.19]]]
["binance-futures","BNBUSDT",1749560169416,[[666.75,58.33],[666.74,6.17],[666.73,4.78],[666.72,26.69],[666.71,51.03]],[[666.76,13.83],[666.78,2.61],[666.79,0.79],[666.81,13.17],[666.82,20.7]]]
["binance-futures","BNBUSDT",1749560232303,[[666.95,19.34],[666.94,7.45],[666.92,34.2],[666.91,7.5],[666.9,49.17]],[[666.96,46.08],[666.97,4.14],[666.98,21.35],[666.99,14.29],[667.0,39.29]]]
["binance-futures","BNBUSDT",1749560285889,[[666.94,43.88],[666.93,43.25],[666.92,23.51],[666.91,20.27],[666.9,43.0]],[[666.95,4.77],[666.96,7.07],[666.97,12.26],[666.98,70.62],[666.99,14.07]]]
["binance-futures","BNBUSDT",1749560329520,[[666.93,9.63],[666.92,7.46],[666.91,0.3],[666.9,18.31],[666.89,9.62]],[[666.94,70.79],[666.95,25.81],[666.96,24.82],[666.97,15.13],[666.98,30.09]]]
["binance-futures","BNBUSDT",1749560388943,[[666.94,29.94],[666.93,13.76],[666.92,38.84],[666.91,24.54],[666.9,6.94]],[[666.95,7.69],[666.96,6.45],[666.97,3.63],[666.98,22.07],[666.99,10.43]]]
["binance-futures","BNBUSDT",1749560402758,[[666.91,7.28],[666.9,6.28],[666.89,0.33],[666.88,28.52],[666.87,1.66]],[[666.92,60.92],[666.93,29.26],[666.94,14.55],[666.95,33.26],[666.96,9.26]]]
["binance-futures","BNBUSDT",1749560482581,[[666.72,12.07],[666.71,0.11],[666.7,21.39],[666.69,15.11],[666.68,6.52]],[[666.73,46.26],[666.74,6.65],[666.75,0.24],[666.76,0.01],[666.77,0.21]]]
["binance-futures","BNBUSDT",1749560494356,[[666.63,36.66],[666.62,30.53],[666.61,8.23],[666.6,22.55],[666.59,10.3]],[[666.64,4.59],[666.65,8.23],[666.66,6.06],[666.67,3.76],[666.69,4.52]]]
["binance-futures","BNBUSDT",1749560550231,[[666.56,7.98],[666.55,17.67],[666.54,44.89],[666.53,11.24],[666.52,21.2]],[[666.57,43.85],[666.58,6.12],[666.59,1.62],[666.6,15.02],[666.61,2.99]]]
["binance-futures","BNBUSDT",1749560587459,[[666.52,26.86],[666.51,0.44],[666.5,3.15],[666.49,15.2],[666.48,5.86]],[[666.53,38.53],[666.54,11.96],[666.55,4.44],[666.56,28.71],[666.57,8.26]]]
["binance-futures","BNBUSDT",1749560647439,[[666.53,71.41],[666.52,63.15],[666.51,35.69],[666.5,36.73],[666.49,43.21]],[[666.54,11.33],[666.55,0.7],[666.56,6.36],[666.57,2.3],[666.58,7.17]]]
["binance-futures","BNBUSDT",1749560657206,[[666.59,104.6],[666.58,26.26],[666.57,13.68],[666.56,13.24],[666.55,16.28]],[[666.6,4.79],[666.61,5.24],[666.62,0.37],[666.63,6.43],[666.64,7.35]]]
["binance-futures","BNBUSDT",1749560694157,[[666.57,78.25],[666.56,55.3],[666.55,1.96],[666.54,64.13],[666.53,34.1]],[[666.58,79.95],[666.6,2.09],[666.61,12.79],[666.63,3.66],[666.71,22.76]]]
["binance-futures","BNBUSDT",1749560732131,[[666.7,131.27],[666.69,63.41],[666.68,44.32],[666.67,41.15],[666.66,21.9]],[[666.71,0.24],[666.72,0.88],[666.73,0.07],[666.74,7.69],[666.75,2.85]]]
["binance-futures","BNBUSDT",1749560778063,[[666.49,27.32],[666.48,132.03],[666.47,65.34],[666.46,45.59],[666.45,48.95]],[[666.5,0.01],[666.51,0.42],[666.52,0.02],[666.53,0.23],[666.54,7.42]]]
["binance-futures","BNBUSDT",1749560815946,[[666.54,60.82],[666.53,43.75],[666.52,6.92],[666.51,36.64],[666.5,30.77]],[[666.55,5.82],[666.56,12.2],[666.58,8.04],[666.62,14.9],[666.63,0.57]]]
["binance-futures","BNBUSDT",1749560858473,[[666.63,14.52],[666.62,6.95],[666.6,7.46],[666.59,2.37],[666.58,7.66]],[[666.64,47.07],[666.65,8.46],[666.66,15.85],[666.67,12.86],[666.68,8.38]]]
["binance-futures","BNBUSDT",1749560923646,[[666.71,8.64],[666.7,0.92],[666.68,1.49],[666.67,0.01],[666.66,21.82]],[[666.72,48.54],[666.73,4.39],[666.74,7.46],[666.75,32.07],[666.76,15.39]]]
["binance-futures","BNBUSDT",1749560939671,[[666.5,37.39],[666.49,4.15],[666.48,7.28],[666.47,7.4],[666.46,11.17]],[[666.51,16.23],[666.52,21.43],[666.53,8.23],[666.54,7.07],[666.55,16.35]]]
["binance-futures","BNBUSDT",1749560986100,[[666.39,32.46],[666.38,0.91],[666.37,10.98],[666.36,66.55],[666.35,0.01]],[[666.4,37.9],[666.41,3.45],[666.42,10.19],[666.44,9.09],[666.45,12.4]]]
["binance-futures","BNBUSDT",1749561055934,[[666.47,93.73],[666.46,60.64],[666.45,43.14],[666.44,31.8],[666.43,0.17]],[[666.48,5.18],[666.49,0.81],[666.5,7.05],[666.51,0.28],[666.52,5.43]]]
["binance-futures","BNBUSDT",1749561120997,[[666.69,74.03],[666.68,5.72],[666.67,10.1],[666.66,49.27],[666.65,67.72]],[[666.7,5.84],[666.71,0.39],[666.72,5.72],[666.73,0.17],[666.74,19.36]]]
["binance-futures","BNBUSDT",1749561158205,[[666.74,32.47],[666.73,11.12],[666.72,29.42],[666.71,0.11],[666.7,45.87]],[[666.75,6.76],[666.76,10.48],[666.78,26.06],[666.79,2.65],[666.8,6.01]]]
["binance-futures","BNBUSDT",1749561221499,[[666.93,42.72],[666.92,16.34],[666.91,5.4],[666.9,36.05],[666.89,47.63]],[[666.94,1015.72],[666.95,5.19],[666.96,14.26],[666.97,0.46],[666.98,13.79]]]
["binance-futures","BNBUSDT",1749561237116,[[667.02,1.6],[667.0,0.01],[666.99,0.69],[666.98,5.6],[666.97,5.84]],[[667.03,43.41],[667.04,31.54],[667.05,54.25],[667.06,39.12],[667.07,34.48]]]
["binance-futures","BNBUSDT",1749561281972,[[667.44,37.69],[667.43,43.85],[667.42,35.51],[667.41,33.3],[667.4,22.33]],[[667.45,22.44],[667.46,12.26],[667.47,0.52],[667.48,7.08],[667.49,12.04]]]
["binance-futures","BNBUSDT",1749561322645,[[666.92,22.97],[666.91,3.71],[666.9,5.72],[666.89,4.33],[666.88,13.32]],[[666.93,74.41],[666.94,37.67],[666.95,24.83],[666.96,45.02],[666.97,23.63]]]
["binance-futures","BNBUSDT",1749561378733,[[666.76,43.12],[666.75,19.85],[666.74,5.74],[666.73,20.55],[666.72,7.32]],[[666.77,8.64],[666.78,8.72],[666.79,1.59],[666.8,5.96],[666.81,7.49]]]
["binance-futures","BNBUSDT",1749561431271,[[666.71,21.27],[666.7,6.16],[666.69,4.87],[666.68,11.7],[666.67,5.18]],[[666.72,46.76],[666.73,0.08],[666.74,13.63],[666.75,39.28],[666.76,14.3]]]
["binance-futures","BNBUSDT",1749561483103,[[666.46,41.13],[666.45,5.3],[666.44,14.51],[666.43,23.28],[666.42,8.39]],[[666.47,2.84],[666.48,0.78],[666.5,5.59],[666.51,0.12],[666.52,18.3]]]
["binance-futures","BNBUSDT",1749561498164,[[666.61,73.16],[666.6,16.68],[666.59,30.53],[666.58,52.88],[666.57,31.99]],[[666.62,8.86],[666.63,0.23],[666.64,1.04],[666.65,14.28],[666.66,9.17]]]
["binance-futures","BNBUSDT",1749561561472,[[666.45,39.22],[666.44,8.59],[666.43,0.14],[666.42,8.22],[666.41,0.82]],[[666.46,54.96],[666.47,100.64],[666.48,0.35],[666.49,3.61],[666.5,0.22]]]
["binance-futures","BNBUSDT",1749561600740,[[666.84,9.95],[666.82,6.03],[666.81,2.75],[666.8,5.62],[666.79,0.21]],[[666.85,36.66],[666.86,14.19],[666.87,28.23],[666.88,13.56],[666.89,11.98]]]
["binance-futures","BNBUSDT",1749561646477,[[666.48,96.56],[666.47,38.94],[666.46,5.31],[666.45,9.28],[666.44,29.63]],[[666.49,2.08],[666.5,2.68],[666.51,4.36],[666.52,0.05],[666.54,0.18]]]
["binance-futures","BNBUSDT",1749561694487,[[666.92,43.67],[666.91,8.99],[666.9,5.06],[666.89,30.24],[666.88,11.69]],[[666.93,3.06],[666.95,3.66],[666.96,7.24],[666.97,7.37],[666.98,5.27]]]
["binance-futures","BNBUSDT",1749561730868,[[666.71,52.14],[666.7,6.62],[666.69,4.34],[666.68,4.77],[666.67,0.01]],[[666.72,17.95],[666.73,23.41],[666.74,0.02],[666.75,0.21],[666.76,6.48]]]
["binance-futures","BNBUSDT",1749561779374,[[667.14,45.43],[667.13,6.59],[667.11,12.74],[667.1,9.31],[667.09,4.63]],[[667.15,8.84],[667.16,4.61],[667.17,1.93],[667.18,4.55],[667.19,0.16]]]
["binance-futures","BNBUSDT",1749561791512,[[667.02,43.8],[667.01,2.07],[667.0,8.71],[666.99,15.57],[666.98,7.6]],[[667.03,24.25],[667.04,3.1],[667.05,7.37],[667.06,34.74],[667.08,0.01]]]
["binance-futures","BNBUSDT",1749561830450,[[666.64,28.26],[666.62,8.77],[666.61,44.2],[666.6,8.67],[666.59,7.01]],[[666.65,5.65],[666.66,4.32],[666.67,2.99],[666.68,7.91],[666.69,3.82]]]
["binance-futures","BNBUSDT",1749561888993,[[666.75,79.18],[666.74,26.66],[666.73,37.76],[666.72,37.12],[666.71,19.98]],[[666.76,3.79],[666.77,0.26],[666.78,4.32],[666.79,16.31],[666.81,13.69]]]
["binance-futures","BNBUSDT",1749561932806,[[666.49,4.98],[666.48,0.02],[666.47,0.17],[666.46,0.01]],[[666.51,49.14],[666.52,8.14],[666.53,11.91],[666.54,11.43],[666.55,17.73]]]
["binance-futures","BNBUSDT",1749561975751,[[666.49,28.41],[666.48,18.52],[666.47,11.11],[666.46,18.28],[666.45,12.45]],[[666.5,22.04],[666.51,17.75],[666.52,4.76],[666.53,5.22],[666.54,4.58]]]
["binance-futures","BNBUSDT",1749562023536,[[666.6,30.79],[666.59,0.01],[666.58,5.0],[666.57,2.76],[666.56,5.07]],[[666.61,38.74],[666.62,5.34],[666.63,21.54],[666.64,30.22],[666.65,36.36]]]
["binance-futures","BNBUSDT",1749562037408,[[666.52,47.79],[666.51,0.12],[666.5,10.3],[666.49,63.51],[666.48,4.02]],[[666.53,77.43],[666.54,14.64],[666.55,22.05],[666.56,7.16],[666.57,32.2]]]
["binance-futures","BNBUSDT",1749562081988,[[666.55,10.93],[666.54,14.64],[666.53,15.58],[666.52,26.03],[666.51,21.31]],[[666.56,36.27],[666.57,2.02],[666.58,7.22],[666.59,10.21],[666.6,57.75]]]
["binance-futures","BNBUSDT",1749562119716,[[666.03,37.81],[666.02,5.7],[666.01,0.03],[666.0,8.96],[665.99,1.66]],[[666.04,31.25],[666.06,13.76],[666.07,26.23],[666.08,19.85],[666.19,8.81]]]
["binance-futures","BNBUSDT",1749562159945,[[665.83,40.55],[665.82,13.86],[665.81,16.85],[665.8,26.6],[665.79,10.07]],[[665.84,17.37],[665.85,2.12],[665.86,5.96],[665.87,0.44],[665.88,6.46]]]
["binance-futures","BNBUSDT",1749562204057,[[665.9,39.49],[665.89,0.04],[665.88,4.11],[665.87,1.51],[665.84,7.78]],[[665.91,0.51],[665.92,16.38],[665.94,4.1],[665.95,0.15],[665.96,12.49]]]
["binance-futures","BNBUSDT",1749562233733,[[665.81,30.86],[665.8,4.03],[665.79,42.6],[665.78,41.1],[665.77,33.61]],[[665.82,16.8],[665.83,0.01],[665.84,9.38],[665.85,7.24],[665.86,4.58]]]
["binance-futures","BNBUSDT",1749562276031,[[665.26,0.48],[665.25,13.19],[665.24,2.16],[665.23,10.56],[665.22,3.67]],[[665.28,38.42],[665.29,5.83],[665.3,26.92],[665.31,84.79],[665.32,45.2]]]
["binance-futures","BNBUSDT",1749562286610,[[665.41,3.83],[665.4,48.6],[665.39,0.12],[665.38,5.33],[665.37,17.68]],[[665.42,12.74],[665.44,0.01],[665.45,0.43],[665.46,6.94],[665.48,0.15]]]
["binance-futures","BNBUSDT",1749562317467,[[664.73,18.65],[664.71,0.28],[664.7,0.6],[664.67,2.92],[664.66,14.08]],[[664.74,35.09],[664.75,37.68],[664.76,31.82],[664.77,40.97],[664.78,39.23]]]
["binance-futures","BNBUSDT",1749562359851,[[663.62,0.14],[663.6,0.05],[663.59,9.08],[663.58,9.11],[663.57,16.83]],[[663.7,0.38],[663.72,6.2],[663.74,3.03],[663.81,7.51],[664.17,29.13]]]
["binance-futures","BNBUSDT",1749562391159,[[664.0,11.29],[663.99,4.58],[663.98,18.3],[663.97,8.61],[663.96,3.65]],[[664.01,36.04],[664.02,26.04],[664.03,19.06],[664.04,17.15],[664.05,30.2]]]
["binance-futures","BNBUSDT",1749562424371,[[664.04,31.87],[664.02,8.84],[664.01,17.96],[664.0,16.34],[663.98,0.12]],[[664.05,5.61],[664.06,6.28],[664.07,2.54],[664.08,4.67],[664.09,8.69]]]
["binance-futures","BNBUSDT",1749562455865,[[664.05,7.85],[664.04,37.51],[664.03,51.99],[664.02,26.57],[664.01,2.84]],[[664.06,4.04],[664.07,0.07],[664.08,3.63],[664.09,0.62],[664.1,4.72]]]
["binance-futures","BNBUSDT",1749562464915,[[663.94,64.89],[663.92,0.01],[663.91,0.75],[663.9,3.75],[663.86,9.9]],[[663.95,8.29],[663.98,0.21],[663.99,7.37],[664.0,11.74],[664.01,8.54]]]
["binance-futures","BNBUSDT",1749562497910,[[663.8,9.93],[663.78,4.42],[663.77,1.95],[663.76,12.22],[663.75,2.5]],[[663.81,29.3],[663.82,10.36],[663.83,7.5],[663.84,28.09],[663.85,8.32]]]
["binance-futures","BNBUSDT",1749562530169,[[663.48,27.7],[663.47,0.19],[663.46,3.72],[663.45,0.11],[663.44,4.68]],[[663.49,29.9],[663.5,3.67],[663.51,1.68],[663.52,3.67],[663.53,3.57]]]
["binance-futures","BNBUSDT",1749562567306,[[663.38,19.48],[663.36,3.48],[663.35,0.51],[663.34,3.48],[663.33,0.86]],[[663.39,32.72],[663.4,3.58],[663.41,12.51],[663.42,15.4],[663.43,16.28]]]
["binance-futures","BNBUSDT",1749562608917,[[662.88,10.81],[662.86,0.3],[662.85,4.54],[662.84,0.7],[662.81,14.03]],[[662.89,19.08],[662.9,3.3],[662.91,24.33],[662.92,33.45],[662.93,41.11]]]
["binance-futures","BNBUSDT",1749562636377,[[663.75,0.1],[663.74,8.58],[663.73,30.52],[663.72,28.6],[663.71,30.94]],[[663.76,3.47],[663.77,8.64],[663.78,12.09],[663.79,0.73],[663.8,3.5]]]
["binance-futures","BNBUSDT",1749562642650,[[663.7,44.4],[663.69,2.35],[663.68,11.83],[663.67,0.31],[663.66,3.5]],[[663.71,5.22],[663.72,0.15],[663.73,0.81],[663.74,3.47],[663.76,4.29]]]
["binance-futures","BNBUSDT",1749562684094,[[663.41,13.74],[663.4,0.01],[663.38,0.21],[663.37,0.01],[663.36,2.34]],[[663.42,24.55],[663.44,6.23],[663.45,20.92],[663.46,6.09],[663.47,12.01]]]
["binance-futures","BNBUSDT",1749562715314,[[663.54,43.49],[663.53,6.54],[663.52,4.24],[663.51,42.71],[663.5,16.89]],[[663.55,2.69],[663.56,0.01],[663.57,0.05],[663.58,6.26],[663.59,6.5]]]
["binance-futures","BNBUSDT",1749562752363,[[663.36,21.98],[663.35,28.23],[663.34,13.19],[663.33,0.01],[663.32,4.95]],[[663.37,106.8],[663.38,18.55],[663.4,3.73],[663.41,14.53],[663.43,16.88]]]
["binance-futures","BNBUSDT",1749562793200,[[663.86,34.2],[663.85,2.8],[663.84,4.79],[663.83,0.03],[663.81,4.14]],[[663.87,6.56],[663.88,7.13],[663.89,0.43],[663.9,22.63],[663.92,7.05]]]
["binance-futures","BNBUSDT",1749562825126,[[663.8,39.38],[663.79,6.98],[663.78,11.09],[663.77,0.03],[663.71,5.27]],[[663.81,4.92],[663.82,4.18],[663.83,8.23],[663.84,13.19],[663.85,14.8]]]
["binance-futures","BNBUSDT",1749562837093,[[663.8,0.49],[663.79,0.01],[663.78,0.02],[663.77,0.01],[663.76,0.01]],[[663.81,116.45],[663.82,36.59],[663.83,8.1],[663.84,60.98],[663.85,57.44]]]
["binance-futures","BNBUSDT",1749562872504,[[663.12,40.44],[663.11,0.01],[663.1,3.98],[663.09,0.07],[663.08,4.02]],[[663.13,29.33],[663.14,4.32],[663.16,5.22],[663.17,7.53],[663.2,16.65]]]
["binance-futures","BNBUSDT",1749562906953,[[663.29,14.46],[663.28,3.2],[663.27,10.22],[663.26,3.61],[663.25,5.53]],[[663.3,35.37],[663.32,6.11],[663.33,3.59],[663.34,10.37],[663.35,7.5]]]
["binance-futures","BNBUSDT",1749562942138,[[662.86,31.57],[662.85,0.71],[662.83,4.32],[662.82,3.59],[662.81,5.98]],[[662.87,19.93],[662.88,3.58],[662.89,8.9],[662.9,25.93],[662.91,17.0]]]
["binance-futures","BNBUSDT",1749562982917,[[662.78,8.5],[662.77,1.71],[662.76,3.79],[662.75,3.63],[662.74,3.92]],[[662.79,106.15],[662.8,29.97],[662.81,44.32],[662.82,27.73],[662.83,7.53]]]
["binance-futures","BNBUSDT",1749563022299,[[662.77,37.67],[662.75,3.25],[662.74,7.45],[662.73,14.0],[662.72,11.68]],[[662.78,28.57],[662.79,2.96],[662.8,9.95],[662.81,0.35],[662.82,4.39]]]
["binance-futures","BNBUSDT",1749563050762,[[662.08,45.6],[662.06,4.14],[662.05,1.56],[662.04,4.22],[662.03,0.38]],[[662.09,36.8],[662.12,0.31],[662.13,9.04],[662.14,14.48],[662.15,0.9]]]
["binance-futures","BNBUSDT",1749563056413,[[662.25,28.8],[662.23,0.07],[662.22,3.93],[662.2,9.34],[662.19,3.44]],[[662.26,3.11],[662.28,6.26],[662.29,3.32],[662.3,4.22],[662.31,4.64]]]
["binance-futures","BNBUSDT",1749563093815,[[661.94,11.87],[661.92,3.38],[661.9,4.62],[661.89,7.69],[661.88,31.39]],[[661.95,13.9],[661.96,6.81],[661.97,10.56],[661.98,19.68],[661.99,8.76]]]
["binance-futures","BNBUSDT",1749563122429,[[662.08,284.75],[662.07,1.09],[662.06,3.29],[662.05,0.24],[662.04,3.05]],[[662.09,48.69],[662.11,25.06],[662.12,35.5],[662.13,31.44],[662.14,3.04]]]
["binance-futures","BNBUSDT",1749563159051,[[661.84,34.28],[661.82,3.35],[661.81,7.86],[661.8,11.23],[661.78,30.52]],[[661.85,17.4],[661.86,14.62],[661.87,27.9],[661.88,4.14],[661.89,0.37]]]
["binance-futures","BNBUSDT",1749563197089,[[661.62,11.09],[661.61,44.89],[661.6,8.76],[661.59,52.68],[661.58,31.13]],[[661.63,1.06],[661.64,0.8],[661.66,3.9],[661.68,56.57],[661.7,1.11]]]
["binance-futures","BNBUSDT",1749563227576,[[661.83,7.21],[661.8,8.48],[661.79,15.77],[661.78,10.44]],[[661.84,63.39],[661.85,2.56],[661.86,1.09],[661.87,4.55],[661.88,20.02]]]
["binance-futures","BNBUSDT",1749563237962,[[661.96,45.12],[661.94,5.41],[661.91,6.64],[661.9,4.06],[661.89,4.02]],[[661.97,61.02],[661.98,13.8],[661.99,14.85],[662.0,14.58],[662.01,27.96]]]
["binance-futures","BNBUSDT",1749563270119,[[662.06,38.7],[662.05,9.69],[662.04,31.27],[662.03,8.36],[662.02,37.43]],[[662.07,5.06],[662.08,0.01],[662.09,2.09],[662.1,3.87],[662.11,0.01]]]
["binance-futures","BNBUSDT",1749563304038,[[662.6,43.66],[662.59,1.51],[662.58,65.97],[662.57,56.64],[662.56,70.57]],[[662.61,5.48],[662.62,4.26],[662.64,4.56],[662.65,2.62],[662.66,17.87]]]
["binance-futures","BNBUSDT",1749563338882,[[662.33,14.94],[662.32,16.85],[662.31,0.05],[662.3,4.69],[662.29,1.04]],[[662.34,30.81],[662.35,2.65],[662.36,1.75],[662.37,11.78],[662.38,2.03]]]
["binance-futures","BNBUSDT",1749563377495,[[662.56,4.76],[662.54,4.45],[662.53,0.6],[662.52,4.45],[662.51,14.33]],[[662.57,59.43],[662.58,0.07],[662.59,0.01],[662.6,0.33],[662.61,2.32]]]
["binance-futures","BNBUSDT",1749563386720,[[662.46,88.31],[662.44,4.46],[662.42,4.45],[662.41,14.39],[662.4,72.5]],[[662.47,19.0],[662.48,15.32],[662.49,8.62],[662.5,4.66],[662.51,0.55]]]
["binance-futures","BNBUSDT",1749563451324,[[662.77,7.22],[662.76,0.14],[662.74,5.05],[662.73,3.98],[662.72,15.23]],[[662.78,46.23],[662.79,4.75],[662.8,17.09],[662.81,7.59],[662.82,6.52]]]
["binance-futures","BNBUSDT",1749563457136,[[662.58,14.13],[662.57,0.39],[662.56,6.07],[662.55,4.26],[662.54,7.24]],[[662.59,27.52],[662.6,0.01],[662.61,25.52],[662.62,0.1],[662.63,0.09]]]
["binance-futures","BNBUSDT",1749563498667,[[662.75,33.65],[662.74,13.28],[662.73,7.5],[662.72,7.72],[662.71,78.91]],[[662.76,21.55],[662.77,3.23],[662.79,15.47],[662.8,21.55],[662.82,9.61]]]
["binance-futures","BNBUSDT",1749563536974,[[662.84,215.8],[662.83,1.46],[662.82,1.33],[662.81,2.15],[662.8,0.65]],[[662.85,47.83],[662.86,9.66],[662.87,21.8],[662.88,5.41],[662.89,1.95]]]
["binance-futures","BNBUSDT",1749563577425,[[663.1,31.01],[663.09,0.68],[663.08,0.02],[663.07,1.5]],[[663.11,65.72],[663.12,42.85],[663.13,40.73],[663.14,23.91],[663.15,28.68]]]
["binance-futures","BNBUSDT",1749563623158,[[662.74,0.03],[662.73,0.01],[662.72,5.31],[662.71,31.84],[662.7,85.59]],[[662.75,46.82],[662.76,21.06],[662.77,12.55],[662.78,5.52],[662.79,45.33]]]
["binance-futures","BNBUSDT",1749563662969,[[662.42,49.3],[662.41,9.78],[662.4,6.12],[662.39,32.37],[662.38,8.71]],[[662.43,16.92],[662.44,5.31],[662.46,10.09],[662.47,7.34],[662.48,9.9]]]
["binance-futures","BNBUSDT",1749563674843,[[662.63,7.62],[662.62,5.45],[662.61,5.51],[662.6,19.07],[662.59,13.71]],[[662.64,39.46],[662.66,5.4],[662.67,4.53],[662.68,5.42],[662.69,4.56]]]
["binance-futures","BNBUSDT",1749563713688,[[662.68,28.51],[662.65,34.79],[662.64,6.87],[662.63,19.8],[662.62,23.19]],[[662.69,19.98],[662.7,15.53],[662.71,12.83],[662.72,14.03],[662.73,19.3]]]
["binance-futures","BNBUSDT",1749563754358,[[662.41,35.64],[662.4,7.25],[662.39,0.01],[662.38,5.49],[662.37,4.29]],[[662.42,66.34],[662.43,36.02],[662.44,17.86],[662.45,1.39],[662.46,34.34]]]
["binance-futures","BNBUSDT",1749563803547,[[662.79,92.74],[662.78,52.3],[662.77,39.6],[662.76,45.22],[662.75,44.73]],[[662.8,5.34],[662.81,0.01],[662.82,0.04],[662.83,0.01],[662.85,2.45]]]
["binance-futures","BNBUSDT",1749563844330,[[662.9,36.17],[662.89,8.99],[662.88,5.62],[662.87,40.95],[662.86,6.79]],[[662.91,6.66],[662.93,1.01],[662.94,3.24],[662.95,2.51],[662.97,11.13]]]
["binance-futures","BNBUSDT",1749563885353,[[663.19,28.2],[663.18,13.36],[663.17,31.01],[663.16,22.23],[663.15,16.55]],[[663.2,24.94],[663.21,0.05],[663.22,0.04],[663.23,0.08],[663.24,3.61]]]
["binance-futures","BNBUSDT",1749563894555,[[663.19,25.35],[663.18,58.67],[663.17,11.24],[663.16,14.21],[663.15,9.56]],[[663.2,21.56],[663.21,1.38],[663.22,0.04],[663.23,3.27],[663.24,3.01]]]
["binance-futures","BNBUSDT",1749563942014,[[663.56,111.5],[663.55,72.9],[663.54,40.44],[663.53,72.19],[663.52,43.42]],[[663.57,1.92],[663.58,0.04],[663.59,10.26],[663.6,4.9],[663.61,0.19]]]
["binance-futures","BNBUSDT",1749563998943,[[663.43,32.2],[663.42,41.15],[663.4,3.12],[663.39,10.8],[663.38,16.81]],[[663.44,25.26],[663.45,20.88],[663.46,44.12],[663.47,48.71],[663.48,2.25]]]
["binance-futures","BNBUSDT",1749564034515,[[663.5,13.21],[663.48,18.84],[663.47,9.24],[663.46,18.87],[663.43,28.23]],[[663.51,87.17],[663.52,30.02],[663.53,1.2],[663.54,11.26],[663.55,1.22]]]
["binance-futures","BNBUSDT",1749564077086,[[663.38,13.95],[663.37,0.14],[663.36,15.33],[663.35,8.83],[663.34,13.6]],[[663.39,54.46],[663.4,44.72],[663.41,1.57],[663.42,9.51],[663.43,2.36]]]
["binance-futures","BNBUSDT",1749564123183,[[663.08,5.11],[663.07,1.86],[663.05,0.06],[663.03,2.36],[663.0,14.25]],[[663.09,25.36],[663.1,19.02],[663.11,35.1],[663.12,45.57],[663.13,2.07]]]
["binance-futures","BNBUSDT",1749564125141,[[663.04,35.44],[663.03,9.83],[663.02,9.82],[663.01,8.71],[663.0,35.65]],[[663.05,29.02],[663.06,25.15],[663.07,8.23],[663.08,9.71],[663.09,6.7]]]
["binance-futures","BNBUSDT",1749564170725,[],[[661.95,19.27],[661.96,4.79],[661.98,4.82],[661.99,0.01],[662.0,5.08]]]
["binance-futures","BNBUSDT",1749564208275,[[662.37,1.77],[662.36,4.66],[662.34,15.99],[662.31,7.1],[662.28,0.01]],[[662.38,113.86],[662.39,12.06],[662.4,68.46],[662.41,37.44],[662.42,59.75]]]
["binance-futures","BNBUSDT",1749564248619,[[662.0,8.11],[661.97,3.53],[661.96,4.79],[661.95,0.15],[661.94,4.85]],[[662.01,51.45],[662.02,53.33],[662.03,34.99],[662.04,70.89],[662.05,35.11]]]
["binance-futures","BNBUSDT",1749564288273,[[661.8,14.73],[661.77,0.03],[661.76,9.51],[661.75,31.48],[661.71,3.41]],[[661.81,80.48],[661.82,38.09],[661.83,28.14],[661.84,7.64],[661.85,5.0]]]
["binance-futures","BNBUSDT",1749564324339,[[661.8,36.12],[661.79,0.25],[661.78,4.56],[661.77,0.33],[661.76,6.06]],[[661.81,18.17],[661.82,9.61],[661.83,20.7],[661.84,14.09],[661.85,21.67]]]
["binance-futures","BNBUSDT",1749564328955,[[661.82,6.48],[661.81,66.66],[661.8,11.39],[661.79,32.51],[661.78,24.84]],[[661.83,2.04],[661.84,0.03],[661.86,6.85],[661.89,13.76],[661.9,39.3]]]
["binance-futures","BNBUSDT",1749564371138,[[661.97,9.36],[661.96,1.03],[661.95,0.49],[661.94,7.73],[661.93,4.85]],[[661.98,40.01],[661.99,16.62],[662.0,18.51],[662.01,85.38],[662.02,21.33]]]
["binance-futures","BNBUSDT",1749564409079,[[661.73,56.02],[661.72,4.8],[661.71,1.98],[661.7,4.91],[661.69,4.47]],[[661.74,2.28],[661.75,0.43],[661.77,3.31],[661.78,8.73],[661.8,0.01]]]
["binance-futures","BNBUSDT",1749564453460,[[661.94,38.09],[661.93,6.0],[661.92,5.12],[661.91,0.27],[661.9,4.56]],[[661.95,33.2],[661.96,29.36],[661.97,27.6],[661.98,4.79],[661.99,9.1]]]
["binance-futures","BNBUSDT",1749564490025,[[661.42,33.91],[661.41,7.97],[661.4,4.69],[661.39,1.19],[661.38,4.97]],[[661.43,13.28],[661.44,4.98],[661.45,5.45],[661.46,14.48],[661.47,7.55]]]
["binance-futures","BNBUSDT",1749564524310,[[661.02,3.81],[661.0,0.02],[660.99,4.28],[660.98,4.55],[660.97,5.35]],[[661.03,118.01],[661.04,48.57],[661.05,23.05],[661.06,31.93],[661.07,31.68]]]
["binance-futures","BNBUSDT",1749564533739,[[661.33,7.32],[661.3,32.96],[661.29,8.72],[661.28,4.12],[661.27,7.35]],[[661.34,4.62],[661.35,1.09],[661.36,6.93],[661.37,4.5],[661.38,4.89]]]
["binance-futures","BNBUSDT",1749564568824,[[661.02,22.96],[661.01,0.01],[661.0,4.3],[660.99,3.91],[660.98,4.18]],[[661.03,53.03],[661.04,39.9],[661.05,25.55],[661.06,5.79],[661.07,14.26]]]
["binance-futures","BNBUSDT",1749564612206,[[661.76,0.45],[661.75,0.02],[661.74,13.95],[661.73,15.34]],[[661.77,17.38],[661.78,9.56],[661.79,77.39],[661.8,34.41],[661.81,42.58]]]
["binance-futures","BNBUSDT",1749564647555,[[661.99,3.92],[661.98,3.88],[661.96,4.03],[661.95,13.6],[661.94,10.06]],[[662.0,41.9],[662.01,7.43],[662.02,7.39],[662.03,2.34],[662.04,8.09]]]
["binance-futures","BNBUSDT",1749564683392,[[662.19,74.87],[662.18,49.32],[662.17,38.75],[662.16,28.49],[662.15,5.19]],[[662.2,1.11],[662.22,3.72],[662.23,0.02],[662.24,3.73],[662.25,2.43]]]
["binance-futures","BNBUSDT",1749564732650,[[662.46,31.42],[662.45,6.62],[662.44,18.86],[662.43,34.46],[662.42,5.17]],[[662.47,4.71],[662.48,0.45],[662.5,0.35],[662.51,0.01],[662.52,1.06]]]
["binance-futures","BNBUSDT",1749564775433,[[662.59,37.74],[662.58,18.41],[662.57,23.9],[662.56,13.54],[662.55,35.25]],[[662.6,7.74],[662.61,0.01],[662.62,4.01],[662.64,3.63],[662.66,0.04]]]
["binance-futures","BNBUSDT",1749564780472,[[662.74,26.03],[662.73,0.01],[662.72,5.61],[662.71,13.5],[662.7,8.98]],[[662.75,20.78],[662.76,8.54],[662.77,0.01],[662.78,0.11],[662.79,0.05]]]
["binance-futures","BNBUSDT",1749564819013,[[662.92,3.51],[662.9,4.46],[662.89,2.54],[662.88,5.96],[662.87,2.48]],[[662.93,41.83],[662.94,14.04],[662.95,10.41],[662.96,49.7],[662.97,23.58]]]
["binance-futures","BNBUSDT",1749564856929,[[662.42,38.87],[662.41,1.83],[662.4,4.35],[662.39,3.55],[662.37,2.87]],[[662.43,4.03],[662.44,28.64],[662.45,31.79],[662.46,9.21],[662.47,19.52]]]
["binance-futures","BNBUSDT",1749564909572,[[662.1,0.51],[662.09,0.7],[662.08,3.79],[662.07,2.18],[662.06,3.77]],[[662.11,36.56],[662.12,0.47],[662.13,6.98],[662.14,38.69],[662.15,4.89]]]
["binance-futures","BNBUSDT",1749564948008,[[661.89,2.43],[661.88,14.24],[661.87,8.85],[661.86,8.65],[661.85,8.92]],[[661.9,25.21],[661.91,5.01],[661.92,8.04],[661.93,16.08],[661.94,11.21]]]
["binance-futures","BNBUSDT",1749564987289,[[661.63,18.96],[661.62,9.13],[661.61,13.5],[661.6,0.16],[661.59,32.09]],[[661.64,13.69],[661.65,0.18],[661.66,3.58],[661.67,0.21],[661.68,3.58]]]
["binance-futures","BNBUSDT",1749564997583,[[661.55,41.93],[661.54,13.83],[661.53,24.67],[661.52,25.68],[661.51,27.06]],[[661.56,11.69],[661.57,7.33],[661.58,17.67],[661.59,25.81],[661.6,11.43]]]
["binance-futures","BNBUSDT",1749565041110,[[661.41,65.98],[661.4,58.9],[661.39,0.1],[661.38,4.03],[661.37,0.33]],[[661.42,2.28],[661.43,0.46],[661.45,0.57],[661.46,0.03],[661.47,4.22]]]
["binance-futures","BNBUSDT",1749565083261,[[661.65,23.27],[661.64,3.2],[661.63,10.92],[661.62,28.77],[661.61,22.57]],[[661.66,50.8],[661.67,2.0],[661.68,3.26],[661.7,3.48],[661.71,1.86]]]
["binance-futures","BNBUSDT",1749565132109,[[661.56,46.84],[661.55,0.02],[661.53,5.52],[661.52,3.59],[661.5,8.46]],[[661.57,9.14],[661.58,8.03],[661.6,20.08],[661.61,29.87],[661.62,18.62]]]
["binance-futures","BNBUSDT",1749565178554,[[661.55,5.4],[661.53,3.62],[661.52,10.1],[661.51,4.29],[661.5,7.15]],[[661.56,25.6],[661.57,7.15],[661.58,16.97],[661.59,8.72],[661.6,20.51]]]
["binance-futures","BNBUSDT",1749565226049,[[661.24,47.19],[661.23,0.01],[661.22,3.64],[661.21,0.02],[661.2,3.83]],[[661.25,15.6],[661.26,4.73],[661.27,1.85],[661.28,3.83],[661.29,20.36]]]
["binance-futures","BNBUSDT",1749565228333,[[661.43,13.87],[661.42,30.49],[661.41,0.6],[661.4,7.95],[661.39,6.4]],[[661.44,34.72],[661.45,0.01],[661.46,3.36],[661.47,2.66],[661.48,6.71]]]
["binance-futures","BNBUSDT",1749565276330,[[661.33,4.63],[661.3,0.29],[661.28,8.86],[661.27,0.03],[661.26,4.49]],[[661.34,89.01],[661.35,58.56],[661.36,42.72],[661.37,33.04],[661.38,46.16]]]
["binance-futures","BNBUSDT",1749565324135,[[661.24,37.35],[661.23,1.83],[661.21,5.3],[661.2,10.34],[661.18,27.42]],[[661.25,4.46],[661.26,7.99],[661.27,8.52],[661.28,22.11],[661.29,22.45]]]
["binance-futures","BNBUSDT",1749565369167,[[661.24,21.6],[661.23,2.65],[661.22,4.54],[661.2,12.57],[661.19,3.55]],[[661.25,43.49],[661.26,7.45],[661.27,13.22],[661.28,13.74],[661.29,6.05]]]
["binance-futures","BNBUSDT",1749565398324,[[661.39,74.79],[661.38,61.56],[661.37,16.58],[661.36,3.65],[661.35,33.45]],[[661.4,0.51],[661.41,0.46],[661.42,3.54],[661.43,0.57],[661.44,3.59]]]
["binance-futures","BNBUSDT",1749565462094,[[662.03,3.75],[662.02,3.76],[662.01,16.72],[662.0,22.65],[661.99,19.12]],[[662.04,28.0],[662.05,4.57],[662.06,16.54],[662.07,15.7],[662.08,7.07]]]
["binance-futures","BNBUSDT",1749565509937,[[662.17,77.23],[662.16,0.07],[662.15,0.02],[662.14,3.59],[661.7,4.87]],[[662.18,38.64],[662.19,8.85],[662.2,59.64],[662.21,2.81],[662.22,12.18]]]
["binance-futures","BNBUSDT",1749565521383,[[662.21,10.56],[662.2,1.52],[662.19,1.51],[662.18,15.15],[662.17,23.8]],[[662.22,30.9],[662.23,2.02],[662.24,3.55],[662.25,4.21],[662.26,3.82]]]
["binance-futures","BNBUSDT",1749565567664,[[662.33,61.81],[662.32,29.27],[662.31,47.48],[662.3,3.43],[662.28,13.56]],[[662.34,8.7],[662.35,0.88],[662.36,1.11],[662.37,0.35],[662.38,0.12]]]
["binance-futures","BNBUSDT",1749565607519,[[661.8,37.1],[661.79,0.28],[661.78,4.04],[661.77,9.88],[661.76,16.06]],[[661.81,20.91],[661.82,0.43],[661.83,1.97],[661.85,0.61],[661.86,6.35]]]
["binance-futures","BNBUSDT",1749565653116,[[661.51,45.45],[661.5,16.82],[661.49,37.11],[661.48,3.18],[661.47,15.7]],[[661.52,3.98],[661.53,0.08],[661.54,5.62],[661.59,9.45],[661.61,0.03]]]
["binance-futures","BNBUSDT",1749565697497,[[661.14,4.85],[661.12,3.36],[661.11,1.61],[661.1,3.02],[661.09,2.31]],[[661.15,81.11],[661.16,53.22],[661.17,24.94],[661.19,18.79],[661.22,12.45]]]
["binance-futures","BNBUSDT",1749565705078,[[661.0,4.99],[660.99,0.19],[660.98,0.01],[660.96,4.17],[660.93,13.02]],[[661.01,25.01],[661.02,27.71],[661.03,16.37],[661.04,18.1],[661.05,24.98]]]
["binance-futures","BNBUSDT",1749565740181,[[660.83,24.66],[660.82,6.38],[660.81,2.18],[660.8,10.44],[660.79,0.75]],[[660.84,7.5],[660.85,0.67],[660.86,3.65],[660.87,0.22],[660.88,6.61]]]
["binance-futures","BNBUSDT",1749565788694,[[661.09,74.07],[661.08,18.77],[661.07,37.8],[661.06,14.23],[661.05,50.7]],[[661.1,1.07],[661.11,0.47],[661.12,3.61],[661.13,0.58],[661.14,7.63]]]
["binance-futures","BNBUSDT",1749565829878,[[661.24,31.89],[661.23,1.6],[661.22,7.45],[661.2,3.22],[661.19,2.95]],[[661.25,16.54],[661.26,12.23],[661.27,14.32],[661.28,22.27],[661.29,30.4]]]
["binance-futures","BNBUSDT",1749565870314,[[661.14,83.58],[661.13,41.81],[661.12,34.73],[661.11,45.77],[661.1,36.37]],[[661.15,2.67],[661.16,5.02],[661.18,5.93],[661.2,17.96],[661.23,4.31]]]
["binance-futures","BNBUSDT",1749565911667,[[660.96,0.01],[660.95,0.02],[660.94,0.02],[660.93,2.0],[660.92,0.02]],[[660.97,134.31],[660.98,3.32],[660.99,43.41],[661.0,38.15],[661.01,11.04]]]
["binance-futures","BNBUSDT",1749565949747,[[660.67,3.05],[660.66,0.07],[660.64,4.33]],[[660.68,67.16],[660.69,42.6],[660.7,31.49],[660.71,10.11],[660.72,31.85]]]
["binance-futures","BNBUSDT",1749565984047,[[660.41,41.24],[660.4,33.7],[660.39,2.04],[660.38,9.53],[660.37,0.42]],[[660.42,6.69],[660.43,0.43],[660.44,5.24],[660.45,3.43],[660.46,3.3]]]
["binance-futures","BNBUSDT",1749565992550,[[660.3,48.01],[660.29,0.26],[660.28,3.68],[660.27,0.37],[660.26,3.38]],[[660.31,10.59],[660.32,3.84],[660.34,8.28],[660.36,7.09],[660.38,3.48]]]
["binance-futures","BNBUSDT",1749566031141,[[660.27,54.17],[660.26,53.02],[660.25,19.11],[660.24,45.94],[660.23,38.68]],[[660.28,7.33],[660.29,4.12],[660.3,3.32],[660.31,2.05],[660.32,11.58]]]
["binance-futures","BNBUSDT",1749566063958,[[660.21,27.04],[660.2,4.71],[660.19,12.85],[660.18,16.98],[660.17,16.75]],[[660.22,14.01],[660.23,0.01],[660.24,4.03],[660.25,1.5],[660.26,3.69]]]
["binance-futures","BNBUSDT",1749566109093,[[660.28,7.96],[660.26,8.16],[660.25,12.85],[660.24,29.95],[660.23,29.79]],[[660.29,53.09],[660.3,29.82],[660.32,6.92],[660.33,8.1],[660.34,8.41]]]
["binance-futures","BNBUSDT",1749566148930,[[660.47,2.05],[660.45,1.02],[660.44,4.03],[660.43,3.73]],[[660.48,50.14],[660.49,0.98],[660.5,3.84],[660.51,0.08],[660.53,0.74]]]
["binance-futures","BNBUSDT",1749566156938,[[660.43,67.13],[660.42,42.71],[660.41,25.24],[660.4,5.58],[660.39,30.05]],[[660.44,20.83],[660.45,5.8],[660.47,0.1],[660.48,7.27],[660.49,6.0]]]
["binance-futures","BNBUSDT",1749566195390,[[660.28,36.03],[660.27,9.87],[660.26,4.11],[660.25,5.58],[660.24,7.86]],[[660.29,59.78],[660.3,46.23],[660.32,17.2],[660.33,26.19],[660.34,8.78]]]
["binance-futures","BNBUSDT",1749566238066,[[660.51,12.92],[660.5,9.0],[660.49,0.6],[660.48,6.24],[660.47,13.24]],[[660.52,72.92],[660.53,38.52],[660.54,42.01],[660.55,0.21],[660.56,30.21]]]
["binance-futures","BNBUSDT",1749566279015,[[660.65,28.23],[660.64,4.05],[660.62,4.03],[660.61,0.01]],[[660.66,37.4],[660.67,7.05],[660.68,42.98],[660.69,4.1],[660.7,6.03]]]
["binance-futures","BNBUSDT",1749566316718,[[660.5,9.83],[660.49,4.54],[660.48,4.22],[660.47,6.28],[660.46,15.47]],[[660.51,33.05],[660.52,5.06],[660.53,5.23],[660.54,12.29],[660.55,3.9]]]
["binance-futures","BNBUSDT",1749566362127,[[660.31,38.05],[660.3,4.47],[660.29,3.19],[660.28,11.36],[660.27,19.08]],[[660.32,168.49],[660.33,60.75],[660.34,375.96],[660.35,7.84],[660.36,13.38]]]
["binance-futures","BNBUSDT",1749566412145,[[660.31,37.09],[660.3,10.63],[660.29,7.16],[660.28,12.55],[660.27,39.41]],[[660.32,33.76],[660.33,19.26],[660.34,115.64],[660.35,0.23],[660.36,8.86]]]
["binance-futures","BNBUSDT",1749566414827,[[660.22,31.99],[660.21,2.72],[660.2,5.51],[660.18,4.49]],[[660.23,78.32],[660.24,30.44],[660.25,15.95],[660.26,8.19],[660.27,35.18]]]
["binance-futures","BNBUSDT",1749566476561,[[659.44,99.89],[659.43,40.82],[659.42,23.02],[659.41,33.4],[659.4,32.09]],[[659.45,1.83],[659.46,9.82],[659.47,2.89],[659.48,13.77],[659.49,13.6]]]
["binance-futures","BNBUSDT",1749566495866,[[659.84,1.87],[659.83,4.54],[659.81,13.1],[659.8,4.52],[659.79,5.25]],[[659.85,89.94],[659.86,51.94],[659.87,37.57],[659.88,42.78],[659.89,0.01]]]
["binance-futures","BNBUSDT",1749566530338,[[659.33,112.3],[659.32,15.39],[659.31,22.02],[659.3,12.92],[659.29,22.36]],[[659.34,26.83],[659.35,8.75],[659.36,17.47],[659.37,40.7],[659.38,8.23]]]
["binance-futures","BNBUSDT",1749566571548,[[659.04,1.62],[659.03,0.03],[658.98,0.04],[658.95,2.01],[658.93,1.67]],[[659.05,92.47],[659.06,4.47],[659.07,28.63],[659.08,79.86],[659.09,45.26]]]
["binance-futures","BNBUSDT",1749566611545,[[658.89,5.33],[658.88,0.91],[658.85,4.89],[658.84,13.5],[658.77,15.08]],[[658.9,45.08],[658.91,26.68],[658.92,152.54],[658.93,5.01],[658.94,4.48]]]
["binance-futures","BNBUSDT",1749566618630,[[658.78,6.17],[658.77,0.95],[658.76,9.58],[658.75,1.78],[658.74,5.27]],[[658.79,77.71],[658.8,56.35],[658.81,26.94],[658.82,4.24],[658.83,82.1]]]
["binance-futures","BNBUSDT",1749566654247,[[658.97,2.64],[658.96,0.01],[658.94,4.64],[658.93,0.66],[658.92,3.67]],[[658.98,28.24],[658.99,14.77],[659.0,16.84],[659.01,66.25],[659.02,24.47]]]
["binance-futures","BNBUSDT",1749566692866,[[658.97,18.35],[658.96,115.43],[658.95,16.75],[658.94,33.64],[658.93,39.47]],[[658.98,5.78],[658.99,0.02],[659.01,1.3],[659.04,7.32],[659.06,4.5]]]
["binance-futures","BNBUSDT",1749566731207,[[658.99,190.39],[658.98,30.8],[658.95,5.47],[658.94,4.89],[658.92,7.65]],[[659.0,75.39],[659.01,38.72],[659.02,247.02],[659.03,0.58],[659.04,26.12]]]
["binance-futures","BNBUSDT",1749566763896,[[659.29,36.24],[659.28,97.96],[659.27,70.95],[659.26,5.16],[659.25,62.05]],[[659.3,75.3],[659.31,1.21],[659.32,0.07],[659.33,0.03],[659.35,5.65]]]
["binance-futures","BNBUSDT",1749566803191,[[659.12,42.97],[659.11,13.78],[659.1,28.23],[659.09,24.65],[659.08,29.33]],[[659.13,29.58],[659.14,6.51],[659.15,6.09],[659.16,36.63],[659.17,16.49]]]
["binance-futures","BNBUSDT",1749566807220,[[659.22,126.46],[659.21,14.09],[659.2,56.44],[659.19,59.21],[659.18,46.12]],[[659.23,4.63],[659.24,0.01],[659.26,0.01],[659.27,0.84],[659.28,4.52]]]
["binance-futures","BNBUSDT",1749566842798,[[659.29,16.43],[659.28,4.7],[659.27,18.28],[659.26,4.47],[659.25,3.28]],[[659.3,48.51],[659.31,1.81],[659.32,4.48],[659.33,19.96],[659.34,80.75]]]
["binance-futures","BNBUSDT",1749566904409,[[658.62,77.5],[658.61,22.88],[658.6,1.54],[658.59,50.51],[658.58,41.71]],[[658.63,1.41],[658.64,0.44],[658.65,1.17],[658.67,1.88],[658.68,10.22]]]
["binance-futures","BNBUSDT",1749566926124,[[658.69,51.62],[658.68,16.73],[658.67,23.19],[658.66,13.14],[658.65,4.74]],[[658.7,220.64],[658.71,0.43],[658.72,0.1],[658.73,0.92],[658.75,1.63]]]
["binance-futures","BNBUSDT",1749566963483,[[659.02,49.97],[659.01,25.36],[659.0,33.65],[658.99,18.4],[658.98,30.01]],[[659.03,30.65],[659.04,4.91],[659.05,3.38],[659.06,4.5],[659.07,3.71]]]
["binance-futures","BNBUSDT",1749567007218,[[659.28,4.54],[659.26,4.7],[659.25,0.31]],[[659.29,104.51],[659.3,45.93],[659.31,4.17],[659.32,7.44],[659.33,7.08]]]
["binance-futures","BNBUSDT",1749567013871,[[659.43,4.41],[659.42,9.01],[659.41,0.03],[659.4,4.7],[659.38,4.47]],[[659.44,119.91],[659.45,2.15],[659.46,5.7],[659.47,0.4],[659.48,0.04]]]
["binance-futures","BNBUSDT",1749567082572,[[659.01,39.4],[659.0,0.01],[658.99,5.38],[658.98,20.23],[658.97,19.3]],[[659.02,75.36],[659.03,0.43],[659.04,2.67],[659.05,1.39],[659.07,0.03]]]
["binance-futures","BNBUSDT",1749567091424,[[658.53,0.18],[658.52,0.16],[658.51,1.0],[658.49,0.04],[658.48,0.47]],[[658.54,0.47],[658.56,13.41],[658.57,29.42],[658.58,111.71],[658.59,100.55]]]
["binance-futures","BNBUSDT",1749567133125,[[658.45,6.31],[658.44,0.31],[658.43,0.29],[658.42,4.85],[658.41,5.31]],[[658.46,92.08],[658.47,0.83],[658.48,38.74],[658.49,47.28],[658.5,79.69]]]
["binance-futures","BNBUSDT",1749567177569,[[658.71,112.35],[658.7,63.05],[658.69,39.04],[658.68,26.62],[658.67,3.54]],[[658.72,0.81],[658.73,5.12],[658.75,0.03],[658.76,0.08],[658.77,10.92]]]
["binance-futures","BNBUSDT",1749567214456,[[659.35,41.94],[659.34,0.34],[659.33,1.57],[659.32,5.55],[659.31,0.21]],[[659.36,58.67],[659.37,24.45],[659.38,23.48],[659.39,24.99],[659.4,43.16]]]
["binance-futures","BNBUSDT",1749567223074,[[659.05,19.2],[659.04,9.02],[659.03,0.01],[659.02,5.26],[659.01,2.0]],[[659.06,86.05],[659.07,41.86],[659.08,27.06],[659.09,39.05],[659.1,36.04]]]
["binance-futures","BNBUSDT",1749567263258,[[659.62,35.74],[659.61,3.08],[659.6,4.28],[659.59,0.15],[659.58,5.15]],[[659.63,46.39],[659.64,33.94],[659.65,23.52],[659.66,18.48],[659.67,26.61]]]
["binance-futures","BNBUSDT",1749567303101,[[659.3,115.83],[659.29,35.86],[659.28,49.62],[659.27,28.11],[659.26,17.58]],[[659.31,12.18],[659.32,71.94],[659.34,0.14],[659.36,0.04],[659.37,1.67]]]
["binance-futures","BNBUSDT",1749567365234,[[658.78,4.97],[658.77,0.01],[658.76,5.15],[658.75,0.04],[658.74,7.39]],[[658.79,37.28],[658.8,5.73],[658.81,11.76],[658.82,9.4],[658.83,26.88]]]
["binance-futures","BNBUSDT",1749567387828,[[658.87,100.03],[658.86,57.42],[658.85,38.31],[658.84,39.95],[658.83,18.5]],[[658.88,120.06],[658.89,0.75],[658.9,6.9],[658.91,4.62],[658.92,0.18]]]
["binance-futures","BNBUSDT",1749567425399,[[659.38,50.08],[659.37,11.64],[659.36,12.93],[659.35,51.27],[659.34,44.31]],[[659.39,3.54],[659.4,4.33],[659.41,0.34],[659.42,4.43],[659.43,2.06]]]
["binance-futures","BNBUSDT",1749567459421,[[659.12,40.94],[659.11,7.75],[659.1,7.66],[659.09,30.14],[659.08,3.82]],[[659.13,22.62],[659.14,44.05],[659.15,0.01],[659.16,3.7],[659.17,2.62]]]
["binance-futures","BNBUSDT",1749567515754,[[659.31,62.17],[659.3,6.18],[659.29,2.24],[659.28,8.56],[659.27,2.05]],[[659.32,22.53],[659.33,4.97],[659.34,25.76],[659.36,5.35],[659.37,8.15]]]
["binance-futures","BNBUSDT",1749567518730,[[659.33,42.99],[659.32,8.11],[659.31,16.53],[659.3,4.22],[659.29,2.53]],[[659.34,14.97],[659.35,4.97],[659.36,1.25],[659.37,8.88],[659.38,44.53]]]
["binance-futures","BNBUSDT",1749567573237,[[659.47,27.66],[659.46,11.53],[659.45,24.45],[659.44,26.34],[659.43,0.03]],[[659.48,16.09],[659.49,9.06],[659.5,47.48],[659.51,0.09],[659.52,3.97]]]
["binance-futures","BNBUSDT",1749567620634,[[659.08,49.01],[659.07,5.95],[659.06,7.34],[659.05,23.74],[659.04,12.16]],[[659.09,9.37],[659.1,0.43],[659.11,0.37],[659.12,3.59],[659.13,4.45]]]
["binance-futures","BNBUSDT",1749567660696,[[658.95,40.72],[658.94,3.62],[658.93,9.62],[658.92,31.74],[658.91,26.22]],[[658.96,3.78],[658.97,0.43],[658.99,0.15],[659.0,0.08],[659.01,9.89]]]
["binance-futures","BNBUSDT",1749567699126,[[658.82,34.68],[658.81,6.68],[658.8,24.13],[658.79,4.83],[658.78,3.62]],[[658.83,33.19],[658.84,4.13],[658.85,2.59],[658.86,17.24],[658.87,3.96]]]
["binance-futures","BNBUSDT",1749567708460,[[658.8,42.4],[658.79,0.77],[658.78,5.82],[658.77,14.93],[658.76,19.19]],[[658.81,31.79],[658.82,2.64],[658.83,10.95],[658.84,10.26],[658.86,18.68]]]
["binance-futures","BNBUSDT",1749567745257,[[659.38,102.77],[659.37,12.79],[659.36,20.55],[659.35,31.97],[659.34,40.9]],[[659.39,2.78],[659.4,0.02],[659.41,0.02],[659.42,0.6],[659.43,0.02]]]
["binance-futures","BNBUSDT",1749567782404,[[659.3,20.16],[659.28,15.26],[659.27,13.74],[659.26,34.26],[659.12,10.17]],[[659.31,40.99],[659.32,4.17],[659.34,5.71],[659.35,1.7],[659.36,10.85]]]
["binance-futures","BNBUSDT",1749567829246,[[659.21,46.25],[659.2,38.03],[659.19,21.17],[659.18,36.34],[659.16,0.44]],[[659.22,30.32],[659.24,3.76],[659.3,7.56],[659.31,65.08],[659.32,8.74]]]
["binance-futures","BNBUSDT",1749567861911,[[659.28,13.81],[659.27,2.1],[659.26,5.04],[659.25,18.79],[659.24,20.38]],[[659.29,55.49],[659.3,28.09],[659.31,7.04],[659.32,34.72],[659.33,0.45]]]
["binance-futures","BNBUSDT",1749567898202,[[659.24,101.27],[659.23,48.47],[659.22,3.38],[659.21,20.04],[659.2,61.66]],[[659.25,2.26],[659.26,2.41],[659.27,2.17],[659.28,0.03],[659.29,0.15]]]
["binance-futures","BNBUSDT",1749567925301,[[659.83,2.85],[659.81,3.28],[659.8,3.55],[659.79,2.11]],[[659.84,31.17],[659.86,2.38],[659.87,2.31],[659.88,2.36],[659.89,8.31]]]
["binance-futures","BNBUSDT",1749567941632,[[659.6,6.0],[659.59,2.39],[659.58,8.32],[659.57,0.24],[659.56,3.68]],[[659.61,39.04],[659.62,36.11],[659.64,9.61],[659.65,1.24],[659.66,7.75]]]
["binance-futures","BNBUSDT",1749567977768,[[659.92,0.24],[659.9,0.45],[659.89,0.02],[659.87,0.01],[659.85,4.95]],[[659.93,101.54],[659.94,44.13],[659.95,50.19],[659.96,32.63],[659.97,46.98]]]
["binance-futures","BNBUSDT",1749568018316,[[660.14,89.25],[660.13,53.24],[660.12,31.11],[660.11,31.77],[660.1,25.89]],[[660.15,2.76],[660.16,0.44],[660.17,0.02],[660.18,0.02],[660.19,0.14]]]
["binance-futures","BNBUSDT",1749568061480,[[660.21,48.3],[660.2,5.23],[660.19,7.71],[660.18,10.92],[660.17,20.6]],[[660.22,13.93],[660.23,0.5],[660.24,22.05],[660.26,4.41],[660.27,0.2]]]
["binance-futures","BNBUSDT",1749568100534,[[660.22,42.54],[660.21,2.91],[660.2,7.57],[660.18,3.97]],[[660.23,0.76],[660.24,4.13],[660.26,33.31],[660.3,3.7],[660.37,0.03]]]
["binance-futures","BNBUSDT",1749568139058,[[660.42,35.64],[660.41,6.97],[660.4,4.2],[660.39,46.5],[660.38,14.74]],[[660.43,1.61],[660.44,3.96],[660.46,6.74],[660.47,0.01],[660.48,12.25]]]
["binance-futures","BNBUSDT",1749568149639,[[660.59,34.98],[660.58,11.59],[660.57,20.53],[660.56,36.96],[660.55,65.19]],[[660.6,8.27],[660.61,0.62],[660.62,3.56],[660.63,2.29],[660.64,8.21]]]
["binance-futures","BNBUSDT",1749568188315,[[660.36,29.28],[660.35,14.72],[660.33,22.8],[660.3,8.95],[660.29,9.92]],[[660.37,26.35],[660.4,3.66],[660.41,11.55],[660.49,4.57],[660.51,3.8]]]
["binance-futures","BNBUSDT",1749568226779,[[660.39,39.72],[660.38,25.35],[660.37,30.25],[660.36,9.74],[660.35,18.89]],[[660.4,3.77],[660.41,0.43],[660.42,26.74],[660.43,1.93],[660.49,5.09]]]
["binance-futures","BNBUSDT",1749568273927,[[660.45,21.74],[660.44,12.76],[660.43,9.87],[660.42,9.96],[660.41,3.07]],[[660.46,47.52],[660.47,0.43],[660.48,3.68],[660.49,0.83],[660.5,3.68]]]
["binance-futures","BNBUSDT",1749568310039,[[660.65,33.23],[660.64,31.5],[660.63,20.58],[660.62,23.43],[660.61,23.5]],[[660.66,15.93],[660.67,1.04],[660.68,7.58],[660.69,3.59],[660.7,4.03]]]
["binance-futures","BNBUSDT",1749568349879,[[660.75,94.74],[660.74,36.96],[660.72,50.04],[660.71,3.75],[660.7,36.36]],[[660.76,0.83],[660.77,0.49],[660.79,1.99],[660.8,0.06],[660.81,2.1]]]
["binance-futures","BNBUSDT",1749568382647,[[661.03,96.96],[661.02,18.12],[661.01,29.26],[661.0,41.03],[660.99,42.54]],[[661.04,27.59],[661.05,0.17],[661.06,4.28],[661.07,0.34],[661.08,4.32]]]
["binance-futures","BNBUSDT",1749568399519,[[661.17,9.24],[661.16,2.45],[661.14,4.35],[661.13,10.99],[661.12,4.29]],[[661.18,46.14],[661.19,3.41],[661.2,5.01],[661.21,10.61],[661.22,4.3]]]
["binance-futures","BNBUSDT",1749568440878,[[660.97,0.38],[660.96,6.04],[660.94,0.63],[660.93,32.75],[660.92,0.02]],[[660.99,4.99],[661.0,7.83],[661.01,33.15],[661.02,79.96],[661.03,73.62]]]
["binance-futures","BNBUSDT",1749568475014,[[661.03,38.24],[661.02,4.28],[661.01,0.04],[661.0,7.5],[660.99,8.43]],[[661.04,30.78],[661.05,4.83],[661.06,10.71],[661.07,7.44],[661.08,45.29]]]
["binance-futures","BNBUSDT",1749568526376,[[661.62,16.25],[661.61,4.19],[661.6,10.96],[661.59,16.45],[661.58,8.84]],[[661.63,10.13],[661.64,20.87],[661.65,25.35],[661.66,28.69],[661.67,4.15]]]
["binance-futures","BNBUSDT",1749568576537,[[662.03,129.17],[662.02,0.36],[662.01,2.21],[662.0,3.99],[661.99,0.01]],[[662.04,50.79],[662.05,22.7],[662.06,0.6],[662.07,1.99],[662.08,3.99]]]
["binance-futures","BNBUSDT",1749568615172,[[662.01,19.72],[662.0,4.22],[661.99,5.21],[661.97,3.92],[661.96,3.9]],[[662.02,65.72],[662.03,0.49],[662.04,11.38],[662.05,38.55],[662.06,27.95]]]
["binance-futures","BNBUSDT",1749568629015,[[662.01,25.17],[662.0,35.0],[661.99,6.21],[661.98,21.57],[661.97,10.19]],[[662.02,49.09],[662.03,0.43],[662.04,11.76],[662.05,26.54],[662.06,22.8]]]
["binance-futures","BNBUSDT",1749568675055,[[661.88,22.72],[661.87,2.61],[661.86,6.71],[661.85,0.13],[661.84,8.1]],[[661.89,50.55],[661.9,21.69],[661.91,4.94],[661.92,43.23],[661.93,13.83]]]
["binance-futures","BNBUSDT",1749568720185,[[661.87,48.99],[661.86,6.55],[661.85,9.87],[661.84,4.52],[661.83,9.31]],[[661.88,25.36],[661.89,9.75],[661.9,11.56],[661.91,24.29],[661.92,49.72]]]
["binance-futures","BNBUSDT",1749568768395,[[661.55,63.06],[661.54,20.83],[661.53,37.59],[661.52,3.8],[661.51,33.89]],[[661.56,37.39],[661.57,0.67],[661.58,3.8],[661.59,4.38],[661.6,11.07]]]
["binance-futures","BNBUSDT",1749568804313,[[661.21,32.18],[661.2,10.86],[661.19,22.9],[661.18,11.85],[661.17,17.69]],[[661.22,2.33],[661.23,2.54],[661.24,15.41],[661.25,20.0],[661.26,23.04]]]
["binance-futures","BNBUSDT",1749568844035,[[661.49,15.32],[661.48,18.52],[661.46,27.8],[661.45,23.44],[661.44,44.73]],[[661.5,39.76],[661.51,0.91],[661.52,4.59],[661.53,2.97],[661.54,5.92]]]
["binance-futures","BNBUSDT",1749568879872,[[661.7,49.55],[661.69,5.66],[661.68,7.35],[661.66,9.23],[661.65,11.21]],[[661.71,42.22],[661.72,23.69],[661.73,16.76],[661.74,39.31],[661.75,24.98]]]
["binance-futures","BNBUSDT",1749568896697,[[661.66,63.48],[661.65,3.04],[661.64,7.4],[661.63,8.21],[661.62,5.9]],[[661.67,2.74],[661.68,4.61],[661.7,5.18],[661.71,20.07],[661.72,16.28]]]
["binance-futures","BNBUSDT",1749568939834,[[661.7,28.28],[661.68,4.19],[661.67,0.01],[661.66,4.68],[661.65,2.74]],[[661.71,33.39],[661.72,38.71],[661.73,33.69],[661.74,28.84],[661.75,3.7]]]
["binance-futures","BNBUSDT",1749568978498,[[661.36,127.83],[661.35,23.28],[661.34,3.97],[661.33,0.13],[661.32,4.25]],[[661.37,4.93],[661.4,5.91],[661.41,5.69],[661.47,8.68],[661.52,12.8]]]
["binance-futures","BNBUSDT",1749569034090,[[661.22,27.75],[661.21,2.58],[661.2,3.62],[661.19,4.0],[661.18,3.61]],[[661.23,13.6],[661.24,4.52],[661.25,23.28],[661.26,3.59],[661.27,0.21]]]
["binance-futures","BNBUSDT",1749569080359,[[661.26,74.06],[661.25,17.61],[661.24,19.77],[661.23,28.75],[661.22,10.69]],[[661.27,1.83],[661.28,0.43],[661.3,0.02],[661.32,28.44],[661.33,22.75]]]
["binance-futures","BNBUSDT",1749569097216,[[661.31,15.06],[661.3,4.6],[661.29,4.02],[661.28,3.73],[661.27,1.3]],[[661.32,49.34],[661.33,3.75],[661.34,3.48],[661.35,15.14],[661.36,12.89]]]
["binance-futures","BNBUSDT",1749569150689,[[661.64,1.35],[661.6,5.32]],[[661.65,47.75],[661.66,13.75],[661.68,23.47],[661.69,13.01],[661.7,18.08]]]
["binance-futures","BNBUSDT",1749569192972,[[661.7,45.07],[661.69,11.96],[661.67,24.6],[661.66,31.24],[661.65,17.92]],[[661.71,9.11],[661.72,4.38],[661.74,10.35],[661.75,21.8],[661.76,7.84]]]
["binance-futures","BNBUSDT",1749569233435,[[661.41,78.21],[661.4,41.43],[661.39,0.03],[661.38,3.78],[661.37,1.69]],[[661.42,10.08],[661.43,0.43],[661.45,0.01],[661.46,3.49],[661.47,4.98]]]
["binance-futures","BNBUSDT",1749569295703,[[661.36,32.29],[661.35,1.75],[661.33,0.57],[661.32,3.78],[661.31,7.42]],[[661.37,32.2],[661.38,17.35],[661.4,22.94],[661.41,32.35],[661.42,25.2]]]
["binance-futures","BNBUSDT",1749569341051,[[661.52,23.09],[661.5,47.89],[661.49,23.84],[661.48,3.21],[661.45,10.89]],[[661.53,29.86],[661.54,13.13],[661.55,20.96],[661.56,38.39],[661.57,6.99]]]
["binance-futures","BNBUSDT",1749569382541,[[661.27,48.23],[661.26,6.3],[661.25,22.28],[661.24,17.7],[661.23,52.86]],[[661.28,0.13],[661.29,2.28],[661.3,3.23],[661.31,5.55],[661.32,3.25]]]
["binance-futures","BNBUSDT",1749569418017,[[660.6,32.85],[660.59,2.24],[660.58,3.37],[660.57,14.09],[660.56,11.77]],[[660.61,19.61],[660.62,3.8],[660.63,0.06],[660.64,3.72],[660.66,3.47]]]
["binance-futures","BNBUSDT",1749569432246,[[660.3,3.39],[660.29,0.01],[660.28,3.84],[660.27,0.14],[660.26,10.75]],[[660.31,46.65],[660.32,102.59],[660.33,50.39],[660.34,23.42],[660.35,15.48]]]
["binance-futures","BNBUSDT",1749569468566,[[659.9,0.37],[659.89,0.55],[659.88,0.01],[659.86,0.24],[659.85,0.92]],[[659.91,91.5],[659.92,90.06],[659.93,17.66],[659.94,3.79],[659.95,10.67]]]
["binance-futures","BNBUSDT",1749569497590,[[659.61,62.04],[659.6,20.26],[659.59,24.38],[659.58,11.41],[659.57,29.87]],[[659.62,21.5],[659.63,0.01],[659.64,5.99],[659.65,0.01],[659.66,5.79]]]
["binance-futures","BNBUSDT",1749569548956,[[659.86,43.54],[659.85,6.67],[659.84,3.8],[659.83,14.26],[659.82,7.58]],[[659.87,4.23],[659.88,4.42],[659.89,2.04],[659.9,4.91],[659.91,0.26]]]
["binance-futures","BNBUSDT",1749569580989,[[659.16,4.3],[659.15,3.78],[659.14,0.08],[659.12,0.02],[659.1,3.97]],[[659.17,71.2],[659.18,4.22],[659.19,20.83],[659.2,19.06],[659.21,22.11]]]
["binance-futures","BNBUSDT",1749569608760,[[658.14,2.1],[658.13,25.68],[658.12,0.19],[658.09,0.29],[658.08,0.09]],[[658.15,33.14],[658.16,26.18],[658.17,87.73],[658.18,90.72],[658.19,9.25]]]
["binance-futures","BNBUSDT",1749569619348,[[658.21,0.51],[658.2,1.49],[658.19,51.26],[658.18,4.29],[658.16,3.63]],[[658.26,5.12],[658.27,3.17],[658.28,13.77],[658.29,7.61],[658.32,3.25]]]
["binance-futures","BNBUSDT",1749569655808,[[658.43,4.27],[658.42,0.24],[658.41,4.55],[658.4,23.48],[658.37,3.21]],[[658.44,36.43],[658.45,4.26],[658.46,17.26],[658.47,14.45],[658.48,10.62]]]
["binance-futures","BNBUSDT",1749569688281,[[658.42,12.51],[658.41,9.91],[658.4,10.8],[658.39,21.51],[658.38,5.56]],[[658.43,28.21],[658.44,24.68],[658.46,2.45],[658.47,1.66],[658.48,2.81]]]
["binance-futures","BNBUSDT",1749569732149,[[658.87,10.28],[658.86,3.33],[658.85,15.88],[658.84,76.8],[658.83,1.65]],[[658.88,27.18],[658.89,0.08],[658.9,3.07],[658.91,0.3],[658.92,3.09]]]
["binance-futures","BNBUSDT",1749569765834,[[658.88,28.32],[658.87,2.06],[658.86,4.75],[658.85,0.55],[658.84,4.08]],[[658.89,9.86],[658.9,3.51],[658.91,11.86],[658.92,12.26],[658.93,1.84]]]
["binance-futures","BNBUSDT",1749569799466,[[658.9,29.39],[658.89,1.85],[658.88,6.16],[658.87,2.67],[658.86,6.5]],[[658.91,19.48],[658.92,24.81],[658.93,19.28],[658.94,6.16],[658.95,13.8]]]
["binance-futures","BNBUSDT",1749569830801,[[658.68,8.35],[658.67,4.0],[658.66,3.28],[658.65,2.4],[658.64,6.27]],[[658.69,33.96],[658.7,36.65],[658.71,25.7],[658.72,31.18],[658.74,7.69]]]
["binance-futures","BNBUSDT",1749569844602,[[658.68,34.61],[658.67,0.71],[658.66,2.79],[658.65,9.57],[658.64,13.0]],[[658.69,21.58],[658.7,4.35],[658.71,4.91],[658.72,3.35],[658.74,10.43]]]
["binance-futures","BNBUSDT",1749569880741,[[658.99,9.47],[658.98,3.55],[658.97,4.56],[658.96,27.36],[658.95,0.85]],[[659.0,23.83],[659.01,2.3],[659.02,3.12],[659.03,0.27],[659.04,10.82]]]
["binance-futures","BNBUSDT",1749569914936,[[658.75,7.38],[658.74,34.32],[658.73,0.18],[658.72,4.65],[658.71,3.96]],[[658.76,3.92],[658.78,15.27],[658.79,20.66],[658.8,18.38],[658.88,6.93]]]
["binance-futures","BNBUSDT",1749569966462,[[658.7,8.39],[658.69,2.07],[658.68,4.96],[658.67,0.96],[658.66,7.79]],[[658.71,35.02],[658.72,14.81],[658.73,43.59],[658.74,50.04],[658.75,32.4]]]
["binance-futures","BNBUSDT",1749570005255,[[659.05,6.45],[659.03,2.72],[659.02,13.0],[659.01,8.29],[659.0,5.5]],[[659.06,51.65],[659.07,6.44],[659.08,3.73],[659.09,11.12],[659.1,8.66]]]
["binance-futures","BNBUSDT",1749570036625,[[659.11,41.51],[659.1,7.3],[659.09,2.04],[659.08,8.17],[659.07,10.04]],[[659.12,12.53],[659.13,0.43],[659.14,4.27],[659.15,1.06],[659.16,6.33]]]
["binance-futures","BNBUSDT",1749570053193,[[659.01,35.93],[659.0,4.68],[658.99,0.01],[658.98,4.39],[658.97,0.91]],[[659.02,13.59],[659.03,0.5],[659.04,11.51],[659.05,30.66],[659.06,4.36]]]
["binance-futures","BNBUSDT",1749570100124,[[658.91,9.83],[658.9,4.58],[658.89,21.19],[658.88,0.21],[658.86,0.73]],[[658.92,15.72],[658.93,0.43],[658.94,3.86],[658.95,10.98],[658.97,6.1]]]
["binance-futures","BNBUSDT",1749570140702,[[659.15,1.86],[659.09,3.87],[659.07,7.02],[659.05,0.17],[659.01,11.85]],[[659.16,99.18],[659.17,47.68],[659.18,54.83],[659.19,42.2],[659.2,34.0]]]
["binance-futures","BNBUSDT",1749570155163,[[659.27,6.2],[659.26,1.17],[659.22,4.25],[659.19,0.12],[659.18,6.48]],[[659.28,73.81],[659.29,10.56],[659.3,32.39],[659.31,30.66],[659.32,5.17]]]
["binance-futures","BNBUSDT",1749570236089,[[659.39,16.67],[659.38,6.86],[659.37,15.82],[659.36,13.88],[659.35,10.27]],[[659.4,18.61],[659.41,23.71],[659.42,33.92],[659.43,2.09],[659.44,5.28]]]
["binance-futures","BNBUSDT",1749570239984,[[659.39,17.99],[659.38,3.83],[659.37,19.25],[659.36,13.88],[659.35,10.27]],[[659.4,19.29],[659.41,23.71],[659.42,33.92],[659.43,6.88],[659.44,9.31]]]
["binance-futures","BNBUSDT",1749570299227,[[659.57,30.96],[659.56,14.28],[659.55,14.51],[659.54,25.61],[659.53,0.01]],[[659.58,10.25],[659.59,1.34],[659.6,4.14],[659.61,7.58],[659.62,4.25]]]
["binance-futures","BNBUSDT",1749570336267,[[659.48,118.63],[659.47,14.96],[659.46,0.06],[659.45,0.27],[659.44,0.16]],[[659.49,4.04],[659.5,24.44],[659.51,13.6],[659.52,21.69],[659.53,14.94]]]
["binance-futures","BNBUSDT",1749570380934,[[659.48,62.96],[659.47,50.25],[659.46,38.04],[659.45,28.57],[659.44,35.09]],[[659.49,4.36],[659.52,7.45],[659.53,6.25],[659.54,4.89],[659.55,5.79]]]
["binance-futures","BNBUSDT",1749570421963,[[660.03,48.03],[660.02,48.78],[660.01,24.63],[660.0,54.08],[659.99,53.35]],[[660.04,4.69],[660.05,1.75],[660.07,0.81],[660.08,4.89],[660.09,3.34]]]
["binance-futures","BNBUSDT",1749570474383,[[660.21,63.31],[660.2,10.92],[660.19,7.42],[660.18,37.48],[660.17,12.34]],[[660.22,7.35],[660.23,0.91],[660.24,5.05],[660.25,0.04],[660.26,5.31]]]
["binance-futures","BNBUSDT",1749570517342,[[660.39,64.65],[660.38,69.12],[660.37,37.93],[660.36,63.31],[660.35,49.84]],[[660.4,5.46],[660.41,0.5],[660.42,0.34],[660.43,0.08],[660.44,5.72]]]
["binance-futures","BNBUSDT",1749570559318,[[659.97,31.58],[659.96,7.51],[659.94,11.15],[659.93,5.06],[659.92,5.64]],[[659.98,79.72],[659.99,94.4],[660.0,34.49],[660.01,0.21],[660.02,41.44]]]
["binance-futures","BNBUSDT",1749570575124,[[660.0,39.71],[659.99,1.7],[659.98,5.61],[659.97,9.51],[659.96,5.64]],[[660.01,35.57],[660.02,58.31],[660.03,38.34],[660.04,39.29],[660.05,41.95]]]
["binance-futures","BNBUSDT",1749570628242,[[659.99,88.92],[659.98,25.86],[659.97,51.73],[659.96,42.07],[659.95,25.56]],[[660.0,10.96],[660.01,5.31],[660.02,5.72],[660.03,6.24],[660.1,28.81]]]
["binance-futures","BNBUSDT",1749570664239,[[660.14,24.79],[660.13,7.57],[660.12,29.57],[660.11,41.86],[660.1,22.73]],[[660.15,5.01],[660.16,0.01],[660.17,0.02],[660.19,8.22],[660.2,1.49]]]
["binance-futures","BNBUSDT",1749570724395,[[660.14,16.39],[660.12,0.83],[660.1,0.06],[660.09,1.58],[660.07,0.36]],[[660.15,114.61],[660.16,18.88],[660.17,53.22],[660.18,69.57],[660.19,29.99]]]
["binance-futures","BNBUSDT",1749570738708,[[660.17,30.53],[660.16,42.42],[660.15,34.65],[660.14,41.44],[660.13,14.58]],[[660.18,25.9],[660.19,29.72],[660.2,29.59],[660.21,26.93],[660.22,27.95]]]
["binance-futures","BNBUSDT",1749570785515,[[660.47,79.28],[660.46,65.39],[660.45,38.21],[660.44,19.49],[660.43,36.31]],[[660.48,15.45],[660.49,2.46],[660.5,11.46],[660.51,4.44],[660.52,6.06]]]
["binance-futures","BNBUSDT",1749570844557,[[660.53,2.43],[660.52,4.26],[660.51,3.99],[660.48,7.26],[660.47,0.33]],[[660.54,92.87],[660.55,54.98],[660.56,56.73],[660.57,35.84],[660.58,18.54]]]
["binance-futures","BNBUSDT",1749570885734,[[660.65,10.28],[660.62,2.48],[660.61,5.54],[660.6,8.1],[660.59,5.34]],[[660.66,107.83],[660.67,58.63],[660.68,46.39],[660.69,58.16],[660.7,66.34]]]
["binance-futures","BNBUSDT",1749570933395,[[660.64,32.17],[660.63,9.46],[660.62,21.68],[660.61,16.32],[660.6,40.71]],[[660.65,19.08],[660.66,6.38],[660.67,0.13],[660.68,5.78],[660.69,3.39]]]
["binance-futures","BNBUSDT",1749570975705,[[660.76,43.74],[660.75,1.64],[660.74,5.31],[660.73,1.86],[660.72,9.8]],[[660.77,1.64],[660.78,2.74],[660.8,5.61],[660.81,15.62],[660.83,25.9]]]
["binance-futures","BNBUSDT",1749571036537,[[660.85,2.61],[660.84,2.86],[660.82,6.77],[660.81,10.38],[660.8,5.36]],[[660.86,37.69],[660.87,3.48],[660.88,10.75],[660.89,51.66],[660.9,6.14]]]
["binance-futures","BNBUSDT",1749571039850,[[660.72,35.69],[660.71,4.54],[660.7,5.04],[660.69,2.29],[660.68,6.11]],[[660.73,59.96],[660.74,5.47],[660.75,14.11],[660.76,3.58],[660.77,67.05]]]
["binance-futures","BNBUSDT",1749571086500,[[660.93,20.66],[660.92,24.24],[660.91,21.01],[660.9,5.15],[660.88,4.8]],[[660.94,26.95],[660.95,3.19],[660.96,5.01],[660.97,5.5],[660.98,7.41]]]
["binance-futures","BNBUSDT",1749571155452,[[660.88,36.85],[660.87,28.43],[660.86,26.09],[660.85,17.62],[660.84,28.06]],[[660.89,33.75],[660.9,11.77],[660.91,2.87],[660.92,9.52],[660.93,5.03]]]
["binance-futures","BNBUSDT",1749571213443,[[660.86,6.95],[660.84,5.28],[660.83,13.99],[660.82,19.91],[660.81,146.66]],[[660.87,30.67],[660.88,12.22],[660.89,8.27],[660.9,32.8],[660.93,10.87]]]
["binance-futures","BNBUSDT",1749571260321,[[661.0,27.05],[660.99,1.77],[660.98,5.02],[660.97,1.71],[660.96,11.69]],[[661.01,15.16],[661.02,8.25],[661.03,4.58],[661.04,20.82],[661.05,4.6]]]
["binance-futures","BNBUSDT",1749571307111,[[661.43,17.62],[661.42,67.46],[661.41,58.86],[661.4,32.16],[661.39,5.66]],[[661.45,0.01],[661.47,8.38],[661.48,0.01],[661.49,0.02],[661.5,0.13]]]
["binance-futures","BNBUSDT",1749571318331,[[661.52,2.25],[661.5,0.18],[661.49,1.74],[661.48,4.61],[661.47,1.9]],[[661.53,80.59],[661.54,16.23],[661.55,10.35],[661.56,30.95],[661.57,8.71]]]
["binance-futures","BNBUSDT",1749571367853,[[661.5,54.27],[661.49,3.96],[661.48,18.65],[661.47,2.59],[661.46,4.75]],[[661.51,9.9],[661.52,8.85],[661.53,1.49],[661.54,7.39],[661.56,4.51]]]
["binance-futures","BNBUSDT",1749571423060,[[661.79,63.29],[661.78,61.03],[661.77,54.76],[661.76,49.86],[661.75,13.02]],[[661.8,3.72],[661.81,0.9],[661.82,4.21],[661.83,0.11],[661.84,0.42]]]
["binance-futures","BNBUSDT",1749571455647,[[661.81,2.38],[661.8,5.08],[661.79,9.78],[661.77,8.64],[661.76,5.13]],[[661.82,90.48],[661.83,66.95],[661.84,33.9],[661.85,1.18],[661.86,13.25]]]
["binance-futures","BNBUSDT",1749571501650,[[661.84,2.31],[661.83,0.24],[661.82,27.97],[661.8,5.28],[661.78,5.33]],[[661.85,56.35],[661.86,40.6],[661.87,32.81],[661.88,73.38],[661.89,47.52]]]
["binance-futures","BNBUSDT",1749571539798,[[661.91,2.89],[661.89,2.56],[661.88,0.02],[661.87,0.14],[661.86,5.9]],[[661.92,32.99],[661.93,51.64],[661.94,33.78],[661.95,78.67],[661.96,35.01]]]
["binance-futures","BNBUSDT",1749571553331,[[661.81,64.8],[661.8,1.04],[661.79,0.63],[661.78,8.95],[661.76,3.47]],[[661.82,33.25],[661.83,23.58],[661.84,5.58],[661.85,0.01],[661.86,5.58]]]
["binance-futures","BNBUSDT",1749571592269,[[661.56,10.03],[661.55,87.43],[661.54,5.84],[661.53,41.43],[661.52,82.57]],[[661.6,7.32],[661.61,6.89],[661.62,5.6],[661.66,28.25],[661.69,0.02]]]
["binance-futures","BNBUSDT",1749571629461,[[661.73,37.97],[661.72,5.59],[661.71,16.13],[661.7,7.32],[661.68,18.56]],[[661.74,11.48],[661.75,4.87],[661.76,14.73],[661.77,19.21],[661.78,25.28]]]
["binance-futures","BNBUSDT",1749571684184,[[661.89,26.21],[661.88,48.3],[661.87,36.55],[661.86,53.26],[661.85,13.53]],[[661.9,30.15],[661.91,4.84],[661.92,2.55],[661.93,0.01],[661.94,12.44]]]
["binance-futures","BNBUSDT",1749571726317,[[661.91,12.19],[661.9,6.09],[661.89,0.44],[661.88,7.92],[661.86,24.54]],[[661.92,34.65],[661.93,6.4],[661.94,6.31],[661.95,8.57],[661.96,6.99]]]
["binance-futures","BNBUSDT",1749571773210,[[661.86,42.54],[661.85,0.03],[661.84,6.23],[661.83,2.81],[661.82,6.49]],[[661.87,19.71],[661.88,5.61],[661.89,11.92],[661.9,34.44],[661.91,1.37]]]
["binance-futures","BNBUSDT",1749571828908,[[661.77,33.62],[661.76,40.4],[661.75,26.03],[661.74,39.19],[661.73,5.59]],[[661.78,7.63],[661.79,0.49],[661.8,10.27],[661.81,33.17],[661.82,25.68]]]
["binance-futures","BNBUSDT",1749571840071,[[661.72,43.71],[661.71,2.48],[661.7,8.3],[661.69,3.28],[661.68,4.8]],[[661.73,50.02],[661.74,23.78],[661.75,34.67],[661.76,26.07],[661.77,40.11]]]
["binance-futures","BNBUSDT",1749571875546,[[662.12,54.9],[662.11,21.3],[662.1,5.68],[662.09,49.26],[662.08,43.74]],[[662.13,11.66],[662.14,1.28],[662.15,0.5],[662.16,6.73],[662.17,27.72]]]
["binance-futures","BNBUSDT",1749571926149,[[662.16,1.58],[662.11,4.52]],[[662.19,26.56],[662.2,7.24],[662.21,127.42],[662.22,71.75],[662.23,31.3]]]
["binance-futures","BNBUSDT",1749571981716,[[662.22,58.96],[662.21,52.23],[662.2,27.5],[662.19,21.54],[662.18,16.11]],[[662.23,5.14],[662.24,3.06],[662.27,0.42],[662.28,11.57],[662.29,2.85]]]
["binance-futures","BNBUSDT",1749572040721,[[662.31,35.49],[662.3,19.69],[662.29,47.47],[662.28,19.79],[662.27,14.13]],[[662.32,1.0],[662.33,1.98],[662.34,0.03],[662.35,0.01],[662.36,5.32]]]
["binance-futures","BNBUSDT",1749572084879,[[662.48,79.96],[662.47,79.26],[662.46,54.24],[662.45,19.79],[662.44,12.07]],[[662.49,3.26],[662.5,14.88],[662.51,10.04],[662.52,7.11],[662.54,9.95]]]
["binance-futures","BNBUSDT",1749572100925,[[662.49,31.12],[662.48,20.04],[662.47,24.99],[662.46,59.89],[662.45,18.51]],[[662.5,29.62],[662.51,0.79],[662.52,9.03],[662.53,31.07],[662.54,6.09]]]
["binance-futures","BNBUSDT",1749572143445,[[662.51,23.19],[662.5,16.32],[662.49,14.79],[662.48,41.38],[662.47,0.01]],[[662.52,26.31],[662.53,0.73],[662.54,0.73],[662.55,7.64],[662.56,13.44]]]
["binance-futures","BNBUSDT",1749572189331,[[662.54,56.29],[662.53,40.06],[662.52,28.43],[662.51,36.33],[662.5,33.21]],[[662.55,14.45],[662.56,1.69],[662.57,2.5],[662.58,2.17],[662.59,5.35]]]
["binance-futures","BNBUSDT",1749572241500,[[662.65,62.79],[662.64,46.14],[662.63,4.15],[662.62,14.56],[662.61,12.67]],[[662.66,2.36],[662.67,2.73],[662.68,3.49],[662.69,3.02],[662.71,13.93]]]
["binance-futures","BNBUSDT",1749572288785,[[662.36,69.43],[662.35,47.1],[662.34,44.23],[662.33,48.56],[662.32,42.16]],[[662.37,6.32],[662.39,1.59],[662.4,1.84],[662.41,2.92],[662.42,13.41]]]
["binance-futures","BNBUSDT",1749572337349,[[662.55,40.03],[662.54,4.78],[662.52,0.02],[662.5,5.19],[662.49,4.55]],[[662.56,34.74],[662.57,31.07],[662.58,12.94],[662.59,1.78],[662.6,10.17]]]
["binance-futures","BNBUSDT",1749572396542,[[662.47,3.65],[662.46,4.55],[662.44,5.32],[662.43,2.18],[662.35,3.71]],[[662.48,68.64],[662.49,26.45],[662.5,34.74],[662.51,42.42],[662.52,30.62]]]
["binance-futures","BNBUSDT",1749572408869,[[662.47,0.28],[662.46,0.27],[662.45,0.51],[662.44,0.99],[662.43,0.13]],[[662.48,125.91],[662.49,51.5],[662.5,33.56],[662.51,1.34],[662.52,1.81]]]
["binance-futures","BNBUSDT",1749572442319,[[662.04,19.82],[662.03,6.4],[662.01,12.14],[662.0,5.57],[661.99,0.04]],[[662.05,33.67],[662.06,56.89],[662.07,44.35],[662.08,4.54],[662.09,10.51]]]
["binance-futures","BNBUSDT",1749572487184,[[661.82,46.68],[661.81,3.83],[661.8,5.51],[661.79,1.71],[661.78,5.34]],[[661.83,5.19],[661.84,0.43],[661.86,6.29],[661.87,5.24],[661.88,17.76]]]
["binance-futures","BNBUSDT",1749572532397,[[661.79,0.02],[661.75,3.04],[661.73,1.81],[661.67,3.62],[661.64,0.65]],[[661.8,15.53],[661.81,50.19],[661.82,4.98],[661.83,7.31],[661.84,40.14]]]
["binance-futures","BNBUSDT",1749572572778,[[661.71,34.51],[661.7,11.83],[661.68,4.74],[661.67,2.46],[661.66,10.31]],[[661.72,20.77],[661.73,4.97],[661.74,6.19],[661.75,16.02],[661.76,5.74]]]
["binance-futures","BNBUSDT",1749572617348,[[661.58,11.23],[661.57,12.34],[661.56,29.31],[661.55,33.34],[661.54,5.03]],[[661.59,81.01],[661.6,49.29],[661.61,29.44],[661.62,57.61],[661.63,39.18]]]
["binance-futures","BNBUSDT",1749572629219,[[661.42,28.91],[661.41,1.65],[661.4,5.25]],[[661.43,49.88],[661.44,0.31],[661.45,24.8],[661.46,44.42],[661.47,44.43]]]
["binance-futures","BNBUSDT",1749572674618,[[661.42,39.37],[661.41,0.09],[661.4,9.77],[661.39,9.88],[661.38,25.82]],[[661.43,29.22],[661.44,36.22],[661.45,23.41],[661.46,34.08],[661.47,45.53]]]
["binance-futures","BNBUSDT",1749572723880,[[661.27,4.55],[661.25,0.04],[661.24,6.96],[661.23,2.49],[661.18,18.05]],[[661.28,73.63],[661.29,24.58],[661.3,36.54],[661.31,32.99],[661.32,43.9]]]
["binance-futures","BNBUSDT",1749572767069,[[661.05,27.49],[661.04,42.46],[661.03,38.85],[661.02,62.29],[661.01,34.65]],[[661.06,47.11],[661.07,2.16],[661.08,5.63],[661.09,6.13],[661.1,14.82]]]
["binance-futures","BNBUSDT",1749572810503,[[661.37,59.42],[661.36,30.94],[661.35,26.95],[661.34,1.04],[661.33,46.8]],[[661.38,7.52],[661.39,0.64],[661.4,5.61],[661.41,2.54],[661.42,7.17]]]
["binance-futures","BNBUSDT",1749572856802,[[661.55,31.1],[661.53,7.5],[661.52,11.35],[661.5,11.64],[661.46,4.05]],[[661.56,36.92],[661.57,29.44],[661.58,13.37],[661.59,34.54],[661.6,39.74]]]
["binance-futures","BNBUSDT",1749572871589,[[661.63,80.08],[661.62,59.89],[661.6,9.81],[661.59,59.38],[661.58,47.73]],[[661.64,1.07],[661.65,1.5],[661.67,0.65],[661.69,2.8],[661.7,16.21]]]
["binance-futures","BNBUSDT",1749572925770,[[662.08,60.27],[662.07,16.12],[662.06,32.74],[662.05,25.85],[662.04,38.32]],[[662.09,33.42],[662.1,35.8],[662.11,34.06],[662.12,38.23],[662.13,0.08]]]
["binance-futures","BNBUSDT",1749572971744,[[662.17,42.37],[662.16,30.43],[662.15,33.26],[662.14,39.32],[662.13,66.69]],[[662.18,50.84],[662.19,4.44],[662.2,8.23],[662.21,8.83],[662.22,9.56]]]
["binance-futures","BNBUSDT",1749573031222,[[662.15,5.17],[662.13,8.79],[662.12,20.93],[662.11,12.58],[662.05,5.95]],[[662.16,48.44],[662.17,8.07],[662.18,10.85],[662.19,25.41],[662.2,11.29]]]
["binance-futures","BNBUSDT",1749573090517,[[661.89,30.11],[661.88,11.79],[661.87,12.33],[661.86,40.78],[661.85,36.77]],[[661.9,8.65],[661.91,1.03],[661.92,6.14],[661.93,20.01],[661.94,0.23]]]
["binance-futures","BNBUSDT",1749573136379,[[662.0,2.13],[661.99,8.03],[661.98,0.02],[661.96,0.23],[661.95,3.04]],[[662.01,58.81],[662.02,8.73],[662.03,6.94],[662.04,43.26],[662.05,14.08]]]
["binance-futures","BNBUSDT",1749573197678,[[661.93,45.85],[661.92,9.9],[661.91,13.72],[661.9,5.26],[661.89,1.59]],[[661.94,11.78],[661.95,6.53],[661.96,15.4],[661.97,12.93],[661.98,28.59]]]
["binance-futures","BNBUSDT",1749573211685,[[662.0,10.49],[661.99,72.71],[661.98,40.21],[661.97,33.85],[661.96,41.07]],[[662.02,0.04],[662.03,4.75],[662.04,0.36],[662.06,0.21],[662.07,0.7]]]
["binance-futures","BNBUSDT",1749573264971,[[662.1,3.66],[662.09,0.01],[662.07,0.01],[662.06,4.79],[661.42,23.82]],[[662.11,67.41],[662.12,12.76],[662.13,58.14],[662.14,29.68],[662.15,3.71]]]
["binance-futures","BNBUSDT",1749573318487,[[661.79,13.13],[661.78,4.79],[661.76,4.79],[661.75,3.05],[661.74,4.78]],[[661.8,39.88],[661.81,8.14],[661.82,0.96],[661.83,1.7],[661.84,25.56]]]
["binance-futures","BNBUSDT",1749573375214,[[661.76,1.33],[661.71,0.49],[661.7,4.84],[661.68,4.6],[661.67,2.55]],[[661.77,80.92],[661.78,54.8],[661.79,30.05],[661.8,66.72],[661.81,74.51]]]
["binance-futures","BNBUSDT",1749573422879,[[661.73,0.69],[661.72,4.78],[661.7,7.59],[661.69,0.02],[661.68,9.22]],[[661.74,53.09],[661.75,0.88],[661.76,5.76],[661.77,41.23],[661.78,14.99]]]
["binance-futures","BNBUSDT",1749573461359,[[661.48,51.24],[661.47,2.53],[661.46,4.54],[661.45,12.33],[661.44,4.54]],[[661.49,101.51],[661.5,2.53],[661.51,3.96],[661.52,4.53],[661.53,6.35]]]
["binance-futures","BNBUSDT",1749573469679,[[661.42,52.44],[661.41,5.04],[661.4,4.69],[661.39,0.36],[661.38,8.58]],[[661.43,21.6],[661.44,5.0],[661.45,22.32],[661.46,6.55],[661.47,24.69]]]
["binance-futures","BNBUSDT",1749573522309,[[661.13,3.73],[661.11,2.87],[661.1,5.45],[661.09,3.77],[661.08,11.56]],[[661.14,93.44],[661.15,32.84],[661.16,6.13],[661.17,50.16],[661.18,62.49]]]
["binance-futures","BNBUSDT",1749573564230,[[660.9,37.75],[660.89,0.01],[660.88,79.37],[660.87,2.88],[660.86,9.11]],[[660.91,11.17],[660.92,0.43],[660.94,16.95],[660.95,0.01],[660.96,0.02]]]
["binance-futures","BNBUSDT",1749573619504,[[661.17,29.52],[661.16,6.19],[661.15,13.93],[661.14,4.83],[661.13,5.13]],[[661.18,2.39],[661.19,0.43],[661.2,0.78],[661.21,0.06],[661.22,4.4]]]
["binance-futures","BNBUSDT",1749573674996,[[661.69,38.46],[661.68,22.02],[661.67,0.67],[661.65,11.93],[661.56,8.98]],[[661.7,35.39],[661.71,4.35],[661.72,4.22],[661.73,8.49],[661.74,10.16]]]
["binance-futures","BNBUSDT",1749573717484,[[661.75,46.43],[661.74,3.61],[661.73,7.72],[661.72,25.16],[661.71,16.36]],[[661.76,1.09],[661.77,1.33],[661.79,0.01],[661.8,7.76],[661.81,22.36]]]
["binance-futures","BNBUSDT",1749573758272,[[662.78,0.53],[662.76,0.46],[662.75,0.04],[662.74,3.79],[662.71,8.05]],[[662.79,145.78],[662.8,62.54],[662.81,29.92],[662.82,19.56],[662.83,9.42]]]
["binance-futures","BNBUSDT",1749573769484,[[662.63,100.73],[662.62,49.18],[662.61,18.23],[662.6,23.36],[662.59,23.48]],[[662.64,0.79],[662.65,0.43],[662.67,1.25],[662.68,12.58],[662.69,11.84]]]
["binance-futures","BNBUSDT",1749573813872,[[662.79,46.9],[662.78,7.86],[662.77,5.92],[662.76,13.24],[662.75,12.47]],[[662.8,35.4],[662.81,0.47],[662.82,20.69],[662.83,0.78],[662.84,8.62]]]
["binance-futures","BNBUSDT",1749573872502,[[662.47,42.88],[662.46,4.17],[662.45,2.41],[662.44,16.21],[662.43,9.84]],[[662.48,11.87],[662.49,0.43],[662.5,9.75],[662.51,1.63],[662.52,28.9]]]
["binance-futures","BNBUSDT",1749573916142,[[662.49,15.9],[662.48,12.11],[662.47,10.28],[662.46,15.63],[662.45,4.59]],[[662.5,30.87],[662.51,4.25],[662.52,4.05],[662.53,0.96],[662.54,3.97]]]
["binance-futures","BNBUSDT",1749573960039,[[662.4,42.82],[662.39,0.22],[662.38,3.99],[662.37,0.83],[662.36,4.23]],[[662.41,15.95],[662.42,17.09],[662.43,1.88],[662.44,4.17],[662.45,16.1]]]
["binance-futures","BNBUSDT",1749574010548,[[662.95,11.48],[662.94,40.52],[662.93,23.82],[662.92,35.59],[662.91,68.67]],[[662.96,23.92],[662.97,1.52],[662.98,4.24],[662.99,14.79],[663.01,6.93]]]
["binance-futures","BNBUSDT",1749574020158,[[663.1,34.86]],[[663.11,81.26],[663.12,33.9],[663.13,37.39],[663.14,39.49],[663.15,26.87]]]
["binance-futures","BNBUSDT",1749574067927,[[663.32,5.64],[663.31,26.94],[663.3,10.0],[663.29,0.55],[663.28,4.77]],[[663.33,84.88],[663.34,20.18],[663.35,49.48],[663.36,53.42],[663.37,47.39]]]
["binance-futures","BNBUSDT",1749574116869,[[663.28,40.37],[663.27,18.43],[663.26,17.53],[663.25,0.21],[663.24,20.79]],[[663.29,19.4],[663.3,3.95],[663.31,12.59],[663.32,11.21],[663.33,11.65]]]
["binance-futures","BNBUSDT",1749574163329,[[663.11,5.42],[663.08,0.02],[663.07,0.12],[663.04,0.37],[663.03,6.41]],[[663.12,92.84],[663.13,46.64],[663.14,3.94],[663.15,50.06],[663.16,43.49]]]
["binance-futures","BNBUSDT",1749574223980,[[663.31,33.93],[663.3,43.57],[663.29,20.33],[663.28,27.9],[663.27,23.01]],[[663.32,20.75],[663.33,0.47],[663.34,1.84],[663.35,18.08],[663.36,13.69]]]
["binance-futures","BNBUSDT",1749574270041,[[663.25,29.2],[663.24,31.39],[663.22,45.61],[663.21,29.59],[663.2,11.78]],[[663.26,4.93],[663.27,0.46],[663.28,13.85],[663.29,6.72],[663.3,5.27]]]
["binance-futures","BNBUSDT",1749574276391,[[663.27,30.25],[663.26,15.99],[663.25,9.67],[663.24,20.07],[663.23,8.83]],[[663.28,5.81],[663.29,0.93],[663.3,4.55],[663.31,4.45],[663.32,19.04]]]
["binance-futures","BNBUSDT",1749574338437,[[662.85,31.59],[662.84,3.57],[662.83,4.75],[662.82,3.76],[662.81,1.39]],[[662.86,36.6],[662.87,7.17],[662.88,8.1],[662.89,12.71],[662.9,15.9]]]
["binance-futures","BNBUSDT",1749574384544,[[662.69,31.3],[662.68,3.78],[662.67,12.34],[662.66,19.13],[662.65,25.07]],[[662.7,25.77],[662.71,3.07],[662.72,3.73],[662.73,7.51],[662.74,4.89]]]
["binance-futures","BNBUSDT",1749574431318,[[663.42,22.64],[663.41,6.74],[663.4,9.57],[663.39,15.91],[663.38,20.59]],[[663.43,24.2],[663.44,19.47],[663.45,26.44],[663.46,13.98],[663.47,14.81]]]
["binance-futures","BNBUSDT",1749574474006,[],[[662.91,29.65],[662.92,6.55],[662.93,4.02],[662.94,22.96],[662.95,3.26]]]
["binance-futures","BNBUSDT",1749574523771,[[662.78,11.67],[662.76,3.77],[662.72,5.01],[662.71,12.5],[662.7,16.59]],[[662.79,62.44],[662.8,13.15],[662.81,35.12],[662.82,54.06],[662.83,4.27]]]
["binance-futures","BNBUSDT",1749574530101,[[662.85,22.61],[662.84,5.13],[662.83,4.16],[662.82,20.51],[662.81,0.15]],[[662.86,16.69],[662.87,4.55],[662.88,12.03],[662.89,0.21],[662.9,11.84]]]
["binance-futures","BNBUSDT",1749574573783,[[663.79,20.92],[663.78,10.57],[663.77,21.44],[663.76,26.6],[663.75,10.26]],[[663.8,12.04],[663.81,26.08],[663.82,4.12],[663.83,1.21],[663.84,13.49]]]
["binance-futures","BNBUSDT",1749574610300,[[663.77,25.04],[663.76,11.56],[663.75,21.27],[663.74,21.38],[663.73,10.32]],[[663.78,8.44],[663.79,0.74],[663.8,2.66],[663.81,15.35],[663.82,7.48]]]
["binance-futures","BNBUSDT",1749574660197,[[663.48,0.03],[663.47,0.08],[663.46,0.26],[663.45,0.06]],[[663.49,3.4],[663.5,97.28],[663.51,62.63],[663.52,33.0],[663.53,36.82]]]
["binance-futures","BNBUSDT",1749574705310,[[663.24,79.51],[663.23,37.63],[663.22,1.75],[663.21,18.05],[663.2,16.28]],[[663.25,4.28],[663.26,3.35],[663.27,0.01],[663.28,6.16],[663.3,14.13]]]
["binance-futures","BNBUSDT",1749574749729,[[664.16,41.57],[664.15,51.19],[664.14,33.72],[664.13,36.38],[664.12,46.81]],[[664.17,0.91],[664.18,6.85],[664.19,2.86],[664.2,3.73],[664.21,2.9]]]
["binance-futures","BNBUSDT",1749574750139,[[664.17,28.86],[664.16,14.39],[664.15,12.37],[664.14,56.33],[664.13,31.83]],[[664.18,14.6],[664.19,3.42],[664.2,3.73],[664.21,8.14],[664.22,17.08]]]
["binance-futures","BNBUSDT",1749574787749,[[663.71,22.97],[663.7,3.52],[663.69,21.92],[663.68,28.21],[663.67,10.62]],[[663.72,43.92],[663.73,2.46],[663.74,7.36],[663.75,7.98],[663.76,14.44]]]
["binance-futures","BNBUSDT",1749574834507,[[663.31,26.9],[663.3,3.52],[663.28,7.15],[663.27,1.73],[663.26,3.53]],[[663.32,49.35],[663.33,20.23],[663.34,11.01],[663.35,3.19],[663.36,27.21]]]
["binance-futures","BNBUSDT",1749574879817,[[663.63,17.54],[663.62,6.02],[663.61,2.2],[663.6,13.36],[663.59,0.16]],[[663.64,56.18],[663.65,2.6],[663.66,6.74],[663.67,3.26],[663.68,8.81]]]
["binance-futures","BNBUSDT",1749574923185,[[663.98,70.06],[663.97,30.89],[663.96,3.88],[663.95,31.69],[663.94,53.47]],[[663.99,2.97],[664.0,2.42],[664.01,0.46],[664.02,3.9],[664.03,0.98]]]
["binance-futures","BNBUSDT",1749574974682,[[663.87,18.18],[663.86,3.73],[663.85,74.94],[663.84,37.45],[663.83,17.38]],[[663.88,0.01],[663.89,1.55],[663.91,0.01],[663.92,0.03],[663.93,16.95]]]
["binance-futures","BNBUSDT",1749575021642,[[664.11,62.99],[664.1,37.58],[664.09,8.26],[664.08,26.72],[664.07,20.66]],[[664.12,2.66],[664.13,0.21],[664.14,0.27],[664.15,4.35],[664.16,12.11]]]
["binance-futures","BNBUSDT",1749575032122,[[664.29,21.68],[664.28,33.13],[664.26,13.13],[664.25,30.11],[664.22,29.26]],[[664.3,29.74],[664.31,2.83],[664.32,7.07],[664.33,7.85],[664.34,4.14]]]
["binance-futures","BNBUSDT",1749575073836,[[664.25,58.11],[664.24,4.06],[664.23,1.64],[664.22,3.87],[664.2,11.73]],[[664.26,4.63],[664.28,4.41],[664.29,35.47],[664.3,0.02],[664.31,7.01]]]
["binance-futures","BNBUSDT",1749575110675,[[664.46,62.64],[664.45,39.22],[664.44,17.25],[664.43,4.23],[664.42,34.4]],[[664.47,60.39],[664.48,0.14],[664.49,7.99],[664.5,52.95],[664.51,1.67]]]
["binance-futures","BNBUSDT",1749575150810,[[664.69,24.75],[664.68,5.82],[664.67,6.94],[664.66,5.23],[664.65,30.53]],[[664.7,55.66],[664.71,12.98],[664.72,4.54],[664.73,12.27],[664.74,5.22]]]
["binance-futures","BNBUSDT",1749575195974,[[664.49,19.38],[664.48,19.4],[664.47,16.83],[664.46,0.18],[664.44,0.26]],[[664.5,56.99],[664.51,46.8],[664.52,4.47],[664.53,35.3],[664.54,25.69]]]
["binance-futures","BNBUSDT",1749575206481,[[664.44,47.32],[664.43,7.07],[664.42,10.35],[664.41,39.01],[664.39,15.9]],[[664.45,3.75],[664.48,4.62],[664.49,3.45],[664.5,23.0],[664.56,14.82]]]
["binance-futures","BNBUSDT",1749575252462,[[664.61,31.23],[664.6,4.03],[664.59,0.03],[664.58,0.21],[664.57,0.02]],[[664.62,44.67],[664.63,1.88],[664.64,7.72],[664.65,23.67],[664.66,15.79]]]
["binance-futures","BNBUSDT",1749575306522,[[664.69,12.4],[664.68,3.98],[664.67,4.15],[664.66,22.01],[664.65,3.5]],[[664.7,34.81],[664.71,5.74],[664.72,4.88],[664.73,4.8],[664.74,16.59]]]
["binance-futures","BNBUSDT",1749575377879,[[664.78,8.44],[664.74,13.82],[664.73,0.11],[664.66,6.34],[664.65,8.12]],[[664.79,89.34],[664.8,72.83],[664.81,0.08],[664.82,8.75],[664.83,12.8]]]
["binance-futures","BNBUSDT",1749575436301,[[664.78,16.3],[664.77,0.22],[664.76,7.11],[664.75,16.59],[664.74,57.99]],[[664.79,55.91],[664.8,4.25],[664.81,4.32],[664.82,10.81],[664.83,7.61]]]
["binance-futures","BNBUSDT",1749575486652,[[664.81,3.58],[664.8,0.04],[664.79,0.85],[664.78,4.19],[664.77,4.07]],[[664.82,87.23],[664.83,39.05],[664.84,14.31],[664.85,0.96],[664.86,15.84]]]
["binance-futures","BNBUSDT",1749575555696,[[664.54,99.34],[664.53,62.98],[664.52,45.01],[664.51,45.47],[664.5,73.13]],[[664.55,7.43],[664.56,5.13],[664.57,0.09],[664.58,27.29],[664.59,2.44]]]
["binance-futures","BNBUSDT",1749575560337,[[664.62,53.92],[664.61,7.54],[664.6,7.33],[664.59,40.37],[664.58,16.77]],[[664.63,4.97],[664.64,2.23],[664.65,0.02],[664.66,9.34],[664.67,3.86]]]
["binance-futures","BNBUSDT",1749575625457,[[664.75,5.25],[664.74,23.53],[664.72,0.01],[664.71,0.69],[664.7,11.32]],[[664.76,52.64],[664.77,2.67],[664.78,6.61],[664.79,3.45],[664.8,13.15]]]
["binance-futures","BNBUSDT",1749575678720,[[664.64,52.23],[664.63,4.13],[664.62,7.35],[664.61,3.42],[664.6,8.28]],[[664.65,3.16],[664.68,4.21],[664.69,13.1],[664.7,37.41],[664.73,34.22]]]
["binance-futures","BNBUSDT",1749575724723,[[664.91,30.22],[664.9,3.82],[664.89,2.51],[664.88,5.82],[664.87,3.34]],[[664.92,43.32],[664.93,6.83],[664.94,5.41],[664.95,19.77],[664.96,10.64]]]
["binance-futures","BNBUSDT",1749575776400,[[665.24,16.35],[665.23,16.72],[665.22,3.61],[665.21,1.8],[665.2,3.94]],[[665.25,35.35],[665.26,3.71],[665.27,0.01],[665.28,14.92],[665.29,0.85]]]
["binance-futures","BNBUSDT",1749575828337,[[665.15,5.13],[665.14,28.37],[665.13,0.6],[665.12,0.31],[665.11,5.28]],[[665.16,52.75],[665.17,4.13],[665.18,6.79],[665.19,22.47],[665.2,11.15]]]
["binance-futures","BNBUSDT",1749575839970,[[665.12,32.26],[665.1,31.11],[665.09,22.49],[665.08,33.1],[665.07,37.17]],[[665.13,57.03],[665.14,15.52],[665.15,42.54],[665.16,28.07],[665.17,6.63]]]
["binance-futures","BNBUSDT",1749575892658,[[665.11,42.25],[665.1,32.84],[665.09,8.62],[665.08,4.19],[665.07,0.59]],[[665.12,20.89],[665.14,10.99],[665.15,0.21],[665.16,4.12],[665.17,2.0]]]
["binance-futures","BNBUSDT",1749575943948,[[665.06,13.01],[665.04,4.02],[665.03,2.51],[665.02,5.5],[665.0,15.79]],[[665.07,47.6],[665.08,17.66],[665.09,16.65],[665.1,79.92],[665.11,39.26]]]
["binance-futures","BNBUSDT",1749575989221,[[665.3,0.13],[665.29,0.05],[665.28,1.81],[665.27,9.22],[665.26,8.5]],[[665.31,82.53],[665.32,35.08],[665.33,4.09],[665.34,12.16],[665.35,11.5]]]
["binance-futures","BNBUSDT",1749576035178,[[665.28,35.84],[665.27,32.57],[665.26,0.02],[665.25,7.0],[665.24,13.9]],[[665.29,23.68],[665.3,7.19],[665.31,12.0],[665.32,25.35],[665.33,28.74]]]
["binance-futures","BNBUSDT",1749576087776,[[665.14,64.87],[665.13,52.97],[665.12,4.11],[665.11,8.88],[665.1,85.94]],[[665.15,1.95],[665.16,3.97],[665.17,9.26],[665.18,3.97],[665.2,45.62]]]
["binance-futures","BNBUSDT",1749576099517,[[665.22,74.09],[665.21,29.15],[665.2,12.49],[665.19,46.65],[665.18,28.89]],[[665.23,3.73],[665.24,3.98],[665.25,17.77],[665.26,9.75],[665.27,0.24]]]
["binance-futures","BNBUSDT",1749576157372,[[664.97,47.16],[664.96,4.35],[664.95,7.87],[664.94,11.01],[664.93,5.38]],[[664.98,72.93],[664.99,26.54],[665.0,4.18],[665.01,3.0],[665.02,13.97]]]
["binance-futures","BNBUSDT",1749576218718,[[664.88,126.59],[664.86,1.52],[664.85,5.0],[664.84,0.34],[664.83,4.75]],[[664.89,1.77],[664.9,8.44],[664.92,24.22],[664.93,1.12],[664.95,57.96]]]
["binance-futures","BNBUSDT",1749576273149,[[664.75,45.68],[664.74,7.63],[664.73,7.64],[664.72,42.15],[664.71,25.61]],[[664.76,16.16],[664.77,3.03],[664.78,4.47],[664.79,13.57],[664.8,18.44]]]
["binance-futures","BNBUSDT",1749576326839,[[664.95,98.19],[664.94,58.36],[664.93,33.93],[664.92,63.22],[664.91,41.23]],[[664.96,0.64],[664.98,2.19],[664.99,9.76],[665.0,0.04],[665.01,11.22]]]
["binance-futures","BNBUSDT",1749576385931,[[664.99,92.4],[664.98,32.17],[664.97,22.76],[664.96,5.57],[664.95,89.89]],[[665.0,33.09],[665.01,6.17],[665.02,8.36],[665.03,8.92],[665.04,12.76]]]
["binance-futures","BNBUSDT",1749576442508,[[665.05,56.94],[665.04,4.62],[665.03,8.18],[665.02,49.63],[665.01,31.61]],[[665.06,15.69],[665.07,0.23],[665.08,3.37],[665.09,8.41],[665.1,4.82]]]
["binance-futures","BNBUSDT",1749576492637,[[664.73,17.64],[664.72,4.94],[664.71,0.11],[664.7,5.04],[664.69,4.14]],[[664.74,60.05],[664.75,24.27],[664.76,34.94],[664.77,29.88],[664.78,12.85]]]
["binance-futures","BNBUSDT",1749576504900,[[664.81,84.0],[664.8,70.26],[664.79,26.86],[664.78,63.83],[664.77,83.22]],[[664.82,1.68],[664.84,0.11],[664.85,8.27],[664.86,2.54],[664.87,5.2]]]
["binance-futures","BNBUSDT",1749576552408,[[664.74,12.13],[664.73,18.3],[664.72,14.66],[664.71,14.63],[664.7,22.76]],[[664.75,65.41],[664.76,8.29],[664.77,9.28],[664.78,4.47],[664.79,0.03]]]
["binance-futures","BNBUSDT",1749576607496,[[664.44,3.8],[664.43,12.23],[664.42,4.48],[664.41,1.07],[664.4,4.73]],[[664.45,36.51],[664.46,7.47],[664.47,8.85],[664.48,17.78],[664.49,15.86]]]
["binance-futures","BNBUSDT",1749576647646,[[664.05,8.41],[664.04,1.77],[664.03,0.01],[664.02,0.14],[664.01,4.61]],[[664.06,91.03],[664.07,2.11],[664.08,54.12],[664.09,62.12],[664.1,30.64]]]
["binance-futures","BNBUSDT",1749576694085,[[663.95,12.11],[663.94,0.38],[663.93,7.48],[663.92,0.24],[663.91,8.18]],[[663.96,41.82],[663.97,2.09],[663.98,13.68],[663.99,18.22],[664.0,10.85]]]
["binance-futures","BNBUSDT",1749576704227,[[664.08,11.39],[664.07,4.36],[664.06,43.82],[664.04,4.47]],[[664.09,39.94],[664.1,4.47],[664.11,3.23],[664.12,13.04],[664.13,0.14]]]
["binance-futures","BNBUSDT",1749576754833,[[664.29,21.0],[664.28,4.03],[664.27,0.1],[664.26,34.08],[664.25,1.81]],[[664.3,43.55],[664.31,6.82],[664.32,4.25],[664.33,18.5],[664.34,8.11]]]
["binance-futures","BNBUSDT",1749576806883,[[664.71,26.52],[664.67,3.45],[664.66,6.43],[664.65,4.46],[664.64,15.03]],[[664.72,108.06],[664.73,75.62],[664.74,7.05],[664.75,49.13],[664.76,35.53]]]
["binance-futures","BNBUSDT",1749576855913,[[664.55,28.9],[664.54,4.41],[664.53,4.74],[664.52,4.62],[664.51,7.12]],[[664.56,86.11],[664.57,30.95],[664.58,10.29],[664.59,28.31],[664.6,30.13]]]
["binance-futures","BNBUSDT",1749576901999,[[664.79,5.89],[664.76,1.95],[664.75,0.59],[664.74,4.19],[664.73,13.48]],[[664.8,17.07],[664.81,11.96],[664.82,12.14],[664.83,0.96],[664.84,12.35]]]
["binance-futures","BNBUSDT",1749576955626,[[664.89,33.65],[664.88,0.01],[664.87,1.85],[664.86,4.49],[664.85,3.01]],[[664.9,83.79],[664.91,13.68],[664.92,57.13],[664.93,2.34],[664.94,30.68]]]
["binance-futures","BNBUSDT",1749577006509,[[664.94,4.72],[664.93,0.14],[664.92,0.01],[664.91,1.64],[664.89,3.02]],[[664.95,74.66],[664.96,3.44],[664.97,12.05],[664.98,107.9],[664.99,49.01]]]
["binance-futures","BNBUSDT",1749577009196,[[664.89,36.48],[664.88,3.45],[664.87,0.14],[664.86,4.34],[664.85,3.63]],[[664.9,18.22],[664.93,12.8],[664.94,48.21],[664.95,33.72],[664.96,3.46]]]
["binance-futures","BNBUSDT",1749577067828,[[664.59,40.73],[664.58,3.61],[664.57,0.28],[664.56,9.45],[664.55,9.13]],[[664.6,20.36],[664.62,1.65],[664.63,1.82],[664.64,8.26],[664.65,9.96]]]
["binance-futures","BNBUSDT",1749577121211,[[664.28,0.08],[664.26,3.06],[664.24,3.45],[664.23,1.77],[664.22,0.84]],[[664.29,151.56],[664.3,22.97],[664.31,48.79],[664.32,46.86],[664.33,16.48]]]
["binance-futures","BNBUSDT",1749577171322,[[663.75,59.92],[663.74,0.14],[663.73,4.73],[663.72,36.56],[663.71,4.35]],[[663.76,4.07],[663.77,1.61],[663.78,3.98],[663.79,1.24],[663.8,4.01]]]
["binance-futures","BNBUSDT",1749577217507,[[663.71,19.12],[663.7,14.81],[663.69,33.39],[663.68,3.65],[663.67,11.88]],[[663.72,8.94],[663.74,3.41],[663.75,17.22],[663.76,41.49],[663.77,3.57]]]
["binance-futures","BNBUSDT",1749577261214,[[663.79,50.81],[663.78,37.96],[663.77,11.57],[663.76,34.47],[663.75,2.91]],[[663.8,11.22],[663.81,2.05],[663.82,3.41],[663.83,0.75],[663.84,9.6]]]
["binance-futures","BNBUSDT",1749577273159,[[664.06,40.3],[664.05,9.91],[664.04,10.44],[664.03,32.87],[664.02,12.74]],[[664.07,34.11],[664.08,12.38],[664.1,4.4],[664.11,7.74],[664.12,6.23]]]
["binance-futures","BNBUSDT",1749577323395,[[664.0,3.28],[663.99,6.19],[663.98,3.45],[663.96,6.43],[663.95,0.13]],[[664.01,72.08],[664.02,15.03],[664.03,8.19],[664.04,9.46],[664.05,30.85]]]
["binance-futures","BNBUSDT",1749577375472,[[663.86,19.3],[663.85,0.14],[663.84,0.01],[663.83,0.99],[663.82,0.28]],[[663.87,58.96],[663.88,3.78],[663.89,10.6],[663.9,44.0],[663.91,14.7]]]
["binance-futures","BNBUSDT",1749577436104,[[663.91,68.52],[663.9,8.56],[663.89,6.31],[663.88,9.94],[663.87,17.4]],[[663.92,0.57],[663.93,0.01],[663.95,0.75],[663.96,3.24],[663.97,0.22]]]
["binance-futures","BNBUSDT",1749577489135,[[664.18,5.97],[664.16,0.01],[664.14,3.08],[664.12,0.24],[664.11,5.01]],[[664.19,87.84],[664.2,40.07],[664.21,35.29],[664.22,6.46],[664.23,42.23]]]
["binance-futures","BNBUSDT",1749577545403,[[664.14,31.87],[664.13,1.75],[664.12,8.36],[664.11,4.54],[664.1,12.18]],[[664.15,6.4],[664.16,3.07],[664.18,3.83],[664.19,3.14],[664.21,13.01]]]
["binance-futures","BNBUSDT",1749577549826,[[664.14,38.68],[664.13,3.36],[664.12,8.36],[664.11,16.78],[664.1,4.66]],[[664.15,9.56],[664.16,6.08],[664.17,1.97],[664.18,7.34],[664.19,3.26]]]
["binance-futures","BNBUSDT",1749577606653,[[663.81,43.28],[663.8,2.43],[663.79,7.36],[663.78,17.43],[663.77,6.19]],[[663.82,2.54],[663.84,5.35],[663.85,0.77],[663.86,3.36],[663.87,4.79]]]
["binance-futures","BNBUSDT",1749577657165,[[663.96,20.73],[663.94,3.28],[663.93,4.2],[663.92,9.19],[663.91,8.5]],[[663.97,20.34],[663.98,28.78],[663.99,12.08],[664.0,17.42],[664.01,3.39]]]
["binance-futures","BNBUSDT",1749577711905,[[663.93,3.75],[663.9,9.51],[663.89,9.38],[663.88,1.97],[663.87,20.63]],[[663.94,59.81],[663.95,1.0],[663.96,5.86],[663.97,0.85],[663.98,6.19]]]
["binance-futures","BNBUSDT",1749577772706,[[663.9,3.55],[663.88,3.08],[663.87,1.58],[663.86,3.2],[663.85,0.01]],[[663.91,104.36],[663.92,20.34],[663.93,33.33],[663.94,28.84],[663.95,19.92]]]
["binance-futures","BNBUSDT",1749577826141,[[664.08,20.84],[664.07,5.31],[664.06,12.41],[664.05,10.72],[664.04,8.05]],[[664.09,42.6],[664.1,3.09],[664.11,2.04],[664.12,3.52],[664.13,0.26]]]
["binance-futures","BNBUSDT",1749577876454,[[663.97,11.77],[663.96,0.31],[663.95,0.01],[663.94,2.94],[663.93,13.23]],[[663.98,28.12],[663.99,7.19],[664.0,33.64],[664.01,1.21],[664.02,3.1]]]
["binance-futures","BNBUSDT",1749577889573,[[664.04,0.76],[664.03,0.09],[664.01,2.88],[664.0,1.22],[663.99,16.73]],[[664.05,37.43],[664.06,11.28],[664.07,6.0],[664.08,12.42],[664.09,12.59]]]
["binance-futures","BNBUSDT",1749577951217,[[663.57,40.81],[663.54,2.95],[663.53,0.05],[663.52,1.92],[663.51,8.41]],[[663.58,12.31],[663.6,3.4],[663.61,8.52],[663.62,15.68],[663.63,42.36]]]
["binance-futures","BNBUSDT",1749577992828,[[663.87,8.79],[663.85,2.71],[663.84,3.01],[663.83,12.78],[663.82,20.24]],[[663.88,37.39],[663.9,6.69],[663.91,9.14],[663.92,11.74],[663.93,4.89]]]
["binance-futures","BNBUSDT",1749578046726,[[664.42,15.55],[664.41,12.73],[664.4,4.03],[664.38,7.61],[659.72,0.02]],[[664.43,36.49],[664.44,10.14],[664.45,3.2],[664.46,10.06],[664.47,13.07]]]
["binance-futures","BNBUSDT",1749578104032,[[664.48,0.32],[664.47,0.12],[664.46,0.03],[664.44,0.83],[664.42,6.43]],[[664.49,92.84],[664.5,33.68],[664.51,0.03],[664.52,2.76],[664.53,8.77]]]
["binance-futures","BNBUSDT",1749578110277,[[664.48,45.17],[664.47,22.01],[664.46,26.04],[664.45,26.58],[664.44,18.87]],[[664.49,0.33],[664.5,1.07],[664.51,0.03],[664.52,2.76],[664.53,2.5]]]
["binance-futures","BNBUSDT",1749578169162,[[664.24,43.05],[664.23,12.63],[664.22,9.25],[664.21,9.16],[664.2,12.95]],[[664.25,7.93],[664.26,3.46],[664.27,0.03],[664.28,3.03],[664.29,2.51]]]
["binance-futures","BNBUSDT",1749578228349,[[664.06,6.62],[664.05,0.11],[664.04,0.01],[664.03,0.01],[664.02,0.15]],[[664.07,26.08],[664.08,26.55],[664.09,5.0],[664.1,37.6],[664.11,0.67]]]
["binance-futures","BNBUSDT",1749578283883,[[663.86,41.23],[663.85,0.18],[663.84,0.03],[663.83,1.61],[663.82,3.69]],[[663.87,14.83],[663.88,0.45],[663.91,0.7],[663.92,4.7],[663.93,9.74]]]
["binance-futures","BNBUSDT",1749578348610,[[664.05,149.91],[664.04,5.87],[664.02,1.43],[664.0,4.38],[663.99,2.75]],[[664.06,8.16],[664.07,0.44],[664.08,0.01],[664.1,3.27],[664.12,4.83]]]
["binance-futures","BNBUSDT",1749578413803,[[664.11,18.76],[664.1,22.87],[664.09,2.96],[664.08,12.16],[664.07,1.94]],[[664.12,11.54],[664.13,32.55],[664.14,25.04],[664.15,34.37],[664.16,35.29]]]
["binance-futures","BNBUSDT",1749578418369,[[663.84,3.08],[663.83,0.4],[663.82,3.78],[663.8,3.35],[663.76,0.04]],[[663.85,31.33],[663.86,5.75],[663.87,9.98],[663.88,32.02],[663.89,2.93]]]
["binance-futures","BNBUSDT",1749578453972,[[663.83,3.2],[663.8,7.17],[663.79,19.6],[663.78,3.11],[663.77,9.87]],[[663.84,60.84],[663.85,6.5],[663.86,3.34],[663.87,7.76],[663.88,8.6]]]
["binance-futures","BNBUSDT",1749578512661,[[663.59,21.46],[663.58,3.41],[663.57,7.08],[663.56,15.11],[663.55,24.31]],[[663.6,13.67],[663.61,0.55],[663.62,8.37],[663.63,42.75],[663.64,30.66]]]
["binance-futures","BNBUSDT",1749578557438,[[663.72,75.81],[663.71,7.67],[663.7,14.6],[663.69,36.49],[663.68,10.66]],[[663.73,8.14],[663.74,0.03],[663.75,0.08],[663.76,3.34],[663.77,0.02]]]
["binance-futures","BNBUSDT",1749578594467,[[663.7,22.11],[663.69,0.03],[663.68,3.36],[663.67,0.02],[663.66,3.33]],[[663.71,37.41],[663.72,12.37],[663.73,25.08],[663.74,4.34],[663.75,28.52]]]
["binance-futures","BNBUSDT",1749578646737,[[664.07,10.66],[664.06,16.54],[664.04,3.0],[664.03,0.72],[664.02,3.73]],[[664.08,47.34],[664.09,5.53],[664.1,4.13],[664.11,36.85],[664.12,10.38]]]
["binance-futures","BNBUSDT",1749578692411,[[663.86,0.77],[663.85,0.02],[663.81,1.56],[663.79,4.67],[663.78,6.08]],[[663.87,123.76],[663.88,47.82],[663.89,65.68],[663.9,7.29],[663.91,13.59]]]
["binance-futures","BNBUSDT",1749578696722,[[663.6,46.58],[663.59,3.41],[663.58,2.85],[663.57,2.2],[663.56,6.64]],[[663.61,8.55],[663.63,1.52],[663.64,13.85],[663.65,9.23],[663.68,38.8]]]
["binance-futures","BNBUSDT",1749578735434,[[663.57,0.78],[663.56,0.49],[663.55,0.2],[663.54,2.85],[663.53,0.01]],[[663.58,80.33],[663.59,3.81],[663.6,8.03],[663.61,9.33],[663.62,2.88]]]
["binance-futures","BNBUSDT",1749578779136,[[663.55,16.81],[663.54,17.12],[663.53,0.61],[663.52,4.28],[663.51,1.22]],[[663.56,39.29],[663.57,4.28],[663.58,6.74],[663.59,8.76],[663.6,14.33]]]
["binance-futures","BNBUSDT",1749578824474,[[663.89,40.69],[663.88,12.94],[663.87,10.34],[663.86,12.07],[663.85,0.02]],[[663.9,31.26],[663.91,0.01],[663.92,7.78],[663.93,35.72],[663.94,3.65]]]
["binance-futures","BNBUSDT",1749578869419,[[664.25,34.88],[664.24,1.31],[664.23,4.28],[664.22,6.36],[664.21,1.16]],[[664.26,37.08],[664.27,9.76],[664.28,3.05],[664.29,36.86],[664.3,3.78]]]
["binance-futures","BNBUSDT",1749578932261,[[664.07,3.07],[664.06,0.2],[664.05,0.4],[664.04,3.29],[664.03,20.08]],[[664.08,100.04],[664.09,44.69],[664.1,10.72],[664.11,49.25],[664.12,22.49]]]
["binance-futures","BNBUSDT",1749578934742,[[664.02,0.19],[664.01,0.44],[664.0,0.44],[663.98,0.03],[663.96,3.46]],[[664.03,99.03],[664.04,95.16],[664.05,67.12],[664.06,47.18],[664.07,55.82]]]
["binance-futures","BNBUSDT",1749578985922,[[663.71,21.2],[663.7,12.37],[663.69,2.58],[663.68,18.11],[663.67,15.51]],[[663.72,12.74],[663.73,0.01],[663.74,4.0],[663.75,9.53],[663.76,5.13]]]
["binance-futures","BNBUSDT",1749579045624,[[663.56,0.81],[663.55,0.01],[663.54,0.02],[663.53,0.1],[663.52,3.78]],[[663.57,115.68],[663.58,67.12],[663.59,37.77],[663.6,8.01],[663.61,4.1]]]
["binance-futures","BNBUSDT",1749579095930,[[663.45,27.88],[663.44,5.02],[663.43,6.8],[663.42,8.84],[663.41,16.4]],[[663.46,9.99],[663.48,3.45],[663.49,0.36],[663.5,3.43],[663.51,8.14]]]
["binance-futures","BNBUSDT",1749579145513,[[663.37,12.14],[663.36,11.66],[663.35,3.04],[663.34,1.11],[663.33,0.02]],[[663.38,64.56],[663.39,1.61],[663.4,5.96],[663.41,0.22],[663.42,14.54]]]
["binance-futures","BNBUSDT",1749579214873,[[663.3,86.64],[663.29,37.15],[663.28,29.56],[663.27,37.92],[663.26,35.51]],[[663.31,4.97],[663.33,0.03],[663.34,0.64],[663.36,7.25],[663.37,13.03]]]
["binance-futures","BNBUSDT",1749579226561,[[663.37,1.15],[663.35,10.79],[663.34,0.22],[663.33,10.65]],[[663.38,60.51],[663.39,10.63],[663.4,9.7],[663.41,25.69],[663.42,33.58]]]
["binance-futures","BNBUSDT",1749579294434,[[663.24,49.27],[663.23,4.92],[663.22,5.07],[663.21,0.5],[663.19,0.48]],[[663.25,20.45],[663.26,5.32],[663.27,4.63],[663.28,17.87],[663.29,0.21]]]
["binance-futures","BNBUSDT",1749579342386,[[663.49,20.48],[663.48,22.74],[663.47,26.04],[663.46,3.63],[663.45,2.46]],[[663.5,26.61],[663.51,4.02],[663.52,6.23],[663.53,21.42],[663.54,12.99]]]
["binance-futures","BNBUSDT",1749579399411,[[663.81,23.01],[663.8,3.76],[663.79,2.01],[663.78,3.63],[663.77,8.11]],[[663.82,33.24],[663.83,4.52],[663.84,7.84],[663.85,0.26],[663.86,3.43]]]
["binance-futures","BNBUSDT",1749579454517,[[663.71,4.37],[663.7,0.76],[663.69,16.05],[663.68,9.58],[663.67,2.19]],[[663.72,65.31],[663.73,0.29],[663.74,3.63],[663.75,6.08],[663.76,6.24]]]
["binance-futures","BNBUSDT",1749579510691,[[663.79,22.22],[663.78,15.68],[663.77,12.58],[663.76,15.11],[663.75,25.63]],[[663.8,14.27],[663.81,3.27],[663.82,3.93],[663.83,7.29],[663.84,10.11]]]
["binance-futures","BNBUSDT",1749579530372,[[663.71,36.01],[663.7,3.81],[663.69,0.01],[663.68,3.8],[663.66,3.63]],[[663.72,11.59],[663.73,2.96],[663.74,4.03],[663.75,15.68],[663.76,14.23]]]
["binance-futures","BNBUSDT",1749579581703,[[664.03,2.46],[664.02,6.03],[664.0,13.93],[663.99,27.79],[663.98,32.87]],[[664.04,56.5],[664.05,4.87],[664.06,5.58],[664.07,21.59],[664.08,11.44]]]
["binance-futures","BNBUSDT",1749579642884,[[663.98,48.74],[663.97,2.36],[663.96,3.58],[663.95,3.82],[663.94,3.4]],[[663.99,31.86],[664.0,6.06],[664.01,3.51],[664.02,54.01],[664.03,31.96]]]
["binance-futures","BNBUSDT",1749579725636,[[663.96,1.5],[663.95,2.08],[663.94,3.75]],[[663.97,123.57],[663.98,23.35],[663.99,75.07],[664.0,44.57],[664.01,11.85]]]
["binance-futures","BNBUSDT",1749579798633,[[664.17,50.31],[664.16,3.75],[664.14,0.22],[664.13,32.04],[664.12,45.13]],[[664.18,10.9],[664.19,0.07],[664.2,3.95],[664.21,2.42],[664.22,11.69]]]
["binance-futures","BNBUSDT",1749579853842,[[663.82,54.54],[663.81,8.65],[663.8,8.26],[663.79,0.27],[663.78,4.52]],[[663.83,10.69],[663.84,0.02],[663.85,1.35],[663.86,6.53],[663.87,34.45]]]
["binance-futures","BNBUSDT",1749579929313,[[663.64,32.34],[663.62,5.45],[663.61,0.01],[663.6,6.86],[663.59,3.31]],[[663.65,59.58],[663.66,44.62],[663.67,27.8],[663.68,42.62],[663.69,22.88]]]
["binance-futures","BNBUSDT",1749579944139,[[663.73,29.31],[663.72,4.48],[663.7,4.68],[663.69,0.01],[663.68,4.71]],[[663.74,72.54],[663.75,47.31],[663.76,36.05],[663.77,59.82],[663.78,42.59]]]
["binance-futures","BNBUSDT",1749580003685,[[663.99,80.54],[663.98,40.99],[663.97,22.21],[663.96,32.05],[663.95,0.01]],[[664.0,1.24],[664.02,1.07],[664.03,0.02],[664.04,0.03],[664.05,2.99]]]
["binance-futures","BNBUSDT",1749580058691,[[664.06,28.64],[664.05,4.85],[664.04,4.06],[664.03,18.27],[664.02,8.18]],[[664.07,8.33],[664.08,0.02],[664.1,3.67],[664.11,5.5],[664.15,19.79]]]
["binance-futures","BNBUSDT",1749580130253,[[663.94,35.2],[663.93,7.93],[663.92,13.85],[663.91,24.57],[663.9,17.8]],[[663.95,5.58],[663.96,7.02],[663.97,3.94],[663.98,4.22],[663.99,26.65]]]
["binance-futures","BNBUSDT",1749580189695,[[664.15,57.38],[664.14,20.3],[664.13,24.98],[664.12,26.48],[664.11,12.9]],[[664.16,4.79],[664.17,1.97],[664.18,8.26],[664.19,0.39],[664.2,7.98]]]
["binance-futures","BNBUSDT",1749580237628,[[663.86,36.73],[663.85,0.04],[663.84,3.8],[663.83,0.39],[663.82,4.23]],[[663.87,32.0],[663.88,4.08],[663.89,6.36],[663.9,38.12],[663.91,0.9]]]
["binance-futures","BNBUSDT",1749580255546,[[663.83,1.86],[663.82,0.6],[663.81,0.05],[663.8,0.14],[663.79,10.07]],[[663.84,66.88],[663.85,4.12],[663.86,13.39],[663.87,44.46],[663.88,34.09]]]
["binance-futures","BNBUSDT",1749580299218,[[663.53,37.51],[663.52,4.19],[663.51,2.47],[663.5,5.89],[663.49,0.07]],[[663.54,14.9],[663.55,2.14],[663.56,4.19],[663.57,26.45],[663.58,33.54]]]
["binance-futures","BNBUSDT",1749580348364,[[663.58,55.64],[663.56,4.2],[663.54,5.0],[663.51,15.46],[663.48,9.98]],[[663.59,1.44],[663.6,0.11],[663.62,1.41],[663.63,7.49],[664.95,16.62]]]
["binance-futures","BNBUSDT",1749580390852,[[663.52,40.8],[663.51,1.86],[663.5,5.27],[663.49,3.01],[663.48,5.94]],[[663.53,9.23],[663.54,26.11],[663.55,1.51],[663.56,15.69],[663.57,72.97]]]
["binance-futures","BNBUSDT",1749580473999,[[663.45,23.01],[663.44,10.26],[663.43,15.44],[663.42,31.67],[663.41,29.67]],[[663.46,20.31],[663.48,3.77],[663.49,4.64],[663.5,9.25],[663.51,26.34]]]
["binance-futures","BNBUSDT",1749580530665,[[663.82,14.23],[663.8,1.68],[663.79,6.28],[663.78,5.79],[663.76,4.93]],[[663.83,44.67],[663.84,7.61],[663.85,7.11],[663.86,45.68],[663.87,9.4]]]
["binance-futures","BNBUSDT",1749580594958,[[663.92,54.88],[663.91,40.82],[663.9,3.24],[663.89,0.17],[663.88,0.64]],[[663.93,0.21],[663.94,0.4],[663.95,0.24],[663.96,3.32],[663.99,3.91]]]
["binance-futures","BNBUSDT",1749580609470,[[663.97,2.93],[663.96,6.26],[663.94,3.24],[663.93,18.66],[663.92,17.28]],[[663.98,44.45],[663.99,9.48],[664.0,11.75],[664.01,40.84],[664.02,12.42]]]
["binance-futures","BNBUSDT",1749580659508,[[664.02,13.16],[664.01,9.47],[664.0,4.97],[663.99,16.43],[663.98,32.07]],[[664.03,17.86],[664.04,3.74],[664.05,13.03],[664.06,0.21],[664.07,1.01]]]
["binance-futures","BNBUSDT",1749580746605,[[663.9,36.33],[663.89,4.43],[663.88,2.93],[663.87,5.8],[663.86,5.96]],[[663.91,11.25],[663.93,3.01],[663.94,1.79],[663.95,0.03],[663.96,17.38]]]
["binance-futures","BNBUSDT",1749580819436,[[664.49,4.02],[664.46,3.53],[664.45,4.13],[664.44,34.5],[664.43,36.22]],[[664.5,51.44],[664.51,20.73],[664.52,9.9],[664.53,44.63],[664.54,6.45]]]
["binance-futures","BNBUSDT",1749580868623,[[664.59,43.27],[664.58,38.49],[664.57,18.53],[664.56,24.37],[664.55,22.45]],[[664.6,6.0],[664.61,8.37],[664.62,3.51],[664.63,9.12],[664.64,21.33]]]
["binance-futures","BNBUSDT",1749580924620,[[664.75,37.61],[664.74,27.97],[664.72,6.43],[664.71,46.62],[664.7,9.74]],[[664.76,8.54],[664.77,0.25],[664.78,2.79],[664.79,2.56],[664.8,2.52]]]
["binance-futures","BNBUSDT",1749580937479,[[664.78,7.27],[664.75,1.66],[664.74,16.91],[664.51,6.2],[664.31,48.82]],[[664.79,44.86],[664.8,8.69],[664.81,8.03],[664.82,44.61],[664.83,7.56]]]
["binance-futures","BNBUSDT",1749580984323,[[664.78,22.34],[664.77,0.17],[664.76,4.98],[664.75,4.69],[664.74,21.55]],[[664.79,18.1],[664.8,6.84],[664.81,4.72],[664.82,31.18],[664.83,6.73]]]
["binance-futures","BNBUSDT",1749581042625,[[664.92,24.7],[664.91,25.24],[664.9,23.96],[664.89,38.81],[664.88,24.53]],[[664.93,25.55],[664.94,13.3],[664.95,12.85],[664.96,40.83],[664.97,10.28]]]
["binance-futures","BNBUSDT",1749581090269,[[665.15,3.81],[665.14,9.68],[665.13,10.3]],[[665.18,2.76],[665.2,6.58],[665.22,3.48],[665.23,0.06],[665.24,7.98]]]
["binance-futures","BNBUSDT",1749581170201,[[665.04,83.74],[665.03,4.92],[665.02,1.51],[665.01,50.94],[665.0,26.65]],[[665.05,4.4],[665.06,4.22],[665.07,0.02],[665.08,3.5],[665.09,0.21]]]
["binance-futures","BNBUSDT",1749581225848,[[665.28,32.37],[665.27,30.49],[665.26,1.11],[665.25,4.75],[665.24,5.4]],[[665.29,89.91],[665.3,65.97],[665.31,25.67],[665.32,14.67],[665.33,0.06]]]
["binance-futures","BNBUSDT",1749581242477,[[665.28,57.57],[665.27,30.61],[665.26,1.12],[665.25,5.75],[665.24,27.43]],[[665.29,17.65],[665.3,0.02],[665.31,1.1],[665.32,3.91],[665.33,0.06]]]
["binance-futures","BNBUSDT",1749581297028,[[665.46,37.33],[665.45,23.84],[665.44,4.92],[665.43,38.09],[665.42,36.05]],[[665.47,19.56],[665.5,1.58],[665.51,0.09],[665.52,1.96],[665.55,6.19]]]
["binance-futures","BNBUSDT",1749581333016,[[665.44,1.14],[665.43,0.2],[665.42,5.37],[665.41,0.17],[665.4,12.7]],[[665.45,63.46],[665.46,29.47],[665.47,35.67],[665.48,64.82],[665.49,61.26]]]
["binance-futures","BNBUSDT",1749581393461,[[665.9,11.89],[665.89,14.17],[665.88,41.38],[665.87,38.59],[665.86,8.46]],[[665.91,2.53],[665.92,4.58],[665.94,4.47],[665.95,0.75],[665.96,4.71]]]
["binance-futures","BNBUSDT",1749581432849,[[665.82,30.66],[665.81,29.91],[665.8,26.48],[665.79,30.98],[665.78,8.68]],[[665.83,23.96],[665.84,4.46],[665.85,2.78],[665.86,4.24],[665.87,14.3]]]
["binance-futures","BNBUSDT",1749581467858,[[666.08,25.47],[666.07,40.7],[666.06,50.32],[666.05,45.24],[666.04,32.8]],[[666.09,0.86],[666.1,5.05],[666.11,0.65],[666.12,0.2],[666.13,5.07]]]
["binance-futures","BNBUSDT",1749581500148,[[666.16,1.89],[666.15,13.46],[666.14,36.37],[666.13,22.43],[666.12,36.41]],[[666.17,48.76],[666.18,4.25],[666.19,3.47],[666.2,18.14],[666.21,8.38]]]
["binance-futures","BNBUSDT",1749581512051,[[666.31,16.89],[666.3,4.57],[666.28,5.04],[666.27,0.07],[666.26,13.99]],[[666.32,53.26],[666.33,2.85],[666.34,4.27],[666.35,0.43],[666.36,9.21]]]
["binance-futures","BNBUSDT",1749581543491,[[666.3,35.56],[666.28,4.04],[666.27,3.01],[666.26,4.56],[666.25,3.74]],[[666.31,25.21],[666.32,4.11],[666.33,26.94],[666.34,18.87],[666.35,15.61]]]
["binance-futures","BNBUSDT",1749581580245,[[666.43,49.85],[666.42,13.68],[666.41,16.77],[666.4,20.36],[666.39,49.4]],[[666.44,29.49],[666.45,6.55],[666.46,12.91],[666.47,2.86],[666.48,14.47]]]
["binance-futures","BNBUSDT",1749581629634,[[666.57,39.54],[666.56,7.95],[666.55,7.84],[666.54,24.23],[666.53,25.33]],[[666.58,22.23],[666.59,0.18],[666.6,2.46],[666.61,4.76],[666.62,15.48]]]
["binance-futures","BNBUSDT",1749581664885,[[666.43,2.04],[666.42,14.19],[666.4,4.64],[666.39,14.65],[666.38,13.75]],[[666.44,35.66],[666.45,0.92],[666.46,15.91],[666.47,64.61],[666.48,43.44]]]
["binance-futures","BNBUSDT",1749581707689,[[666.45,23.73],[666.44,38.53],[666.43,0.01],[666.42,4.24],[666.4,4.3]],[[666.46,89.52],[666.47,0.02],[666.48,9.62],[666.49,32.75],[666.5,9.96]]]
["binance-futures","BNBUSDT",1749581742389,[[666.14,7.67],[666.13,0.44],[666.12,4.66],[666.11,1.53],[666.1,7.37]],[[666.15,212.39],[666.16,8.61],[666.17,38.0],[666.18,13.22],[666.19,8.61]]]
["binance-futures","BNBUSDT",1749581761232,[[666.31,5.39],[666.3,5.16],[666.29,3.09],[666.28,4.68],[666.27,26.83]],[[666.32,134.03],[666.33,3.87],[666.34,7.85],[666.35,8.56],[666.36,17.54]]]
["binance-futures","BNBUSDT",1749581801130,[[666.44,31.98],[666.43,0.01],[666.42,7.31],[666.4,0.05],[666.39,6.17]],[[666.45,65.78],[666.46,53.17],[666.47,37.12],[666.48,30.75],[666.49,35.6]]]
["binance-futures","BNBUSDT",1749581843105,[[666.67,3.51],[666.66,3.54],[666.65,0.08],[666.64,9.84],[666.63,0.25]],[[666.68,60.55],[666.69,53.76],[666.7,42.1],[666.71,0.36],[666.72,34.45]]]
["binance-futures","BNBUSDT",1749581893848,[[666.77,1.61],[666.74,5.66],[666.73,0.77],[666.71,7.39],[666.39,10.53]],[[666.78,93.91],[666.79,14.59],[666.8,15.45],[666.81,33.19],[666.82,31.38]]]
["binance-futures","BNBUSDT",1749581937923,[[666.64,38.77],[666.63,4.0],[666.62,2.03],[666.61,3.33],[666.6,10.02]],[[666.65,112.21],[666.66,6.59],[666.67,23.5],[666.68,28.25],[666.69,45.19]]]
["binance-futures","BNBUSDT",1749581980226,[[666.51,43.76],[666.5,7.48],[666.49,7.03],[666.48,46.14],[666.47,4.98]],[[666.52,11.18],[666.53,5.54],[666.55,5.1],[666.56,17.17],[666.57,38.15]]]
["binance-futures","BNBUSDT",1749581995525,[[666.57,13.66],[666.56,5.58],[666.54,5.58],[666.53,0.01],[666.52,5.6]],[[666.58,61.9],[666.59,49.21],[666.6,26.37],[666.61,5.46],[666.62,6.58]]]
["binance-futures","BNBUSDT",1749582030445,[[666.94,30.56],[666.93,33.27],[666.92,29.55],[666.91,28.15],[666.9,6.93]],[[666.95,52.89],[666.96,7.81],[666.97,0.01],[666.98,5.59],[666.99,21.67]]]
["binance-futures","BNBUSDT",1749582074915,[[666.88,55.75],[666.87,3.36],[666.86,16.26],[666.85,0.42],[666.84,17.21]],[[666.89,15.26],[666.9,5.58],[666.91,21.33],[666.92,33.91],[666.93,63.95]]]
["binance-futures","BNBUSDT",1749582137320,[[666.97,48.43],[666.96,23.72],[666.95,0.04],[666.94,4.0],[666.93,42.28]],[[666.98,78.14],[666.99,32.35],[667.0,139.2],[667.01,4.03],[667.02,17.97]]]
["binance-futures","BNBUSDT",1749582174127,[[666.98,27.79],[666.96,5.72],[666.95,16.19],[666.94,7.22],[666.93,56.17]],[[666.99,56.53],[667.0,142.19],[667.01,3.53],[667.02,0.65],[667.03,0.57]]]
["binance-futures","BNBUSDT",1749582218104,[[666.98,23.78],[666.97,14.2],[666.96,5.61],[666.94,6.17],[666.92,7.56]],[[666.99,52.76],[667.0,149.13],[667.01,1.29],[667.02,4.36],[667.03,5.85]]]
["binance-futures","BNBUSDT",1749582256848,[[667.22,93.87],[667.21,6.72],[667.2,10.74],[667.19,2.49],[667.18,1.68]],[[667.23,104.89],[667.24,30.11],[667.25,0.44],[667.26,6.22],[667.27,0.37]]]
["binance-futures","BNBUSDT",1749582271684,[[667.04,88.63],[667.03,1.0],[667.02,3.97],[667.01,4.15],[667.0,6.3]],[[667.05,1.28],[667.06,0.73],[667.07,1.0],[667.08,0.01],[667.09,0.02]]]
["binance-futures","BNBUSDT",1749582308237,[[667.15,15.68],[667.14,0.16],[667.12,0.37],[667.11,0.02],[667.1,13.02]],[[667.16,79.34],[667.17,16.44],[667.18,44.65],[667.19,0.01],[667.2,37.8]]]
["binance-futures","BNBUSDT",1749582342407,[[667.24,96.6],[667.23,42.23],[667.22,47.52],[667.21,46.75],[667.2,10.27]],[[667.25,38.93],[667.26,0.24],[667.27,3.27],[667.28,8.62],[667.29,11.61]]]
["binance-futures","BNBUSDT",1749582386200,[[667.4,15.74],[667.39,0.29],[667.38,2.77],[667.37,0.15],[667.36,4.63]],[[667.41,36.76],[667.42,82.9],[667.43,2.87],[667.44,19.59],[667.45,15.97]]]
["binance-futures","BNBUSDT",1749582429870,[[667.39,35.47],[667.38,31.76],[667.37,40.46],[667.36,10.07],[667.35,52.08]],[[667.4,67.36],[667.41,0.81],[667.42,2.66],[667.43,7.93],[667.44,22.16]]]
["binance-futures","BNBUSDT",1749582432423,[[667.39,45.31],[667.38,43.65],[667.37,40.54],[667.36,10.07],[667.35,52.08]],[[667.4,60.97],[667.41,0.81],[667.42,1.09],[667.43,0.28],[667.44,11.59]]]
["binance-futures","BNBUSDT",1749582480452,[[667.56,76.54],[667.55,47.72],[667.54,9.06],[667.53,44.73],[667.52,42.73]],[[667.57,35.7],[667.58,4.1],[667.59,1.9],[667.6,9.71],[667.61,3.1]]]
["binance-futures","BNBUSDT",1749582510772,[[667.65,7.25],[667.64,6.1],[667.62,5.58],[667.61,3.96],[667.6,6.17]],[[667.66,61.96],[667.67,21.24],[667.68,7.36],[667.69,13.83],[667.7,12.09]]]
["binance-futures","BNBUSDT",1749582548524,[[667.38,64.03],[667.37,2.6],[667.36,0.02],[667.35,0.13],[667.34,2.56]],[[667.39,24.87],[667.4,5.97],[667.41,12.67],[667.42,36.35],[667.43,0.05]]]
["binance-futures","BNBUSDT",1749582599419,[[667.34,1.96],[667.32,0.07],[667.31,3.18],[667.3,8.15],[667.29,18.43]],[[667.35,110.74],[667.36,71.04],[667.37,35.62],[667.38,52.47],[667.39,37.83]]]
["binance-futures","BNBUSDT",1749582631095,[[667.4,75.87],[667.39,75.28],[667.38,11.76],[667.37,51.65],[667.36,20.18]],[[667.41,31.78],[667.42,0.02],[667.44,1.73],[667.45,6.23],[667.46,5.61]]]
["binance-futures","BNBUSDT",1749582670067,[[667.09,18.53],[667.08,1.39],[667.07,0.01],[667.05,3.0],[667.04,0.16]],[[667.1,107.37],[667.11,0.9],[667.12,16.6],[667.13,57.31],[667.14,52.91]]]
["binance-futures","BNBUSDT",1749582702087,[[666.93,46.23],[666.92,2.56],[666.9,0.68],[666.89,0.37],[666.87,2.86]],[[666.94,11.33],[666.95,1.52],[666.96,24.01],[666.97,16.47],[666.98,36.94]]]
["binance-futures","BNBUSDT",1749582717178,[[666.93,38.13],[666.92,2.57],[666.91,16.01],[666.9,0.68],[666.89,3.36]],[[666.94,17.72],[666.95,7.3],[666.96,6.53],[666.97,5.16],[666.98,7.12]]]
["binance-futures","BNBUSDT",1749582755772,[[667.03,64.17],[667.02,52.59],[667.01,30.81],[667.0,43.3],[666.99,41.51]],[[667.04,3.67],[667.05,2.18],[667.06,9.74],[667.07,0.08],[667.08,5.07]]]
["binance-futures","BNBUSDT",1749582796508,[[667.32,7.83],[667.31,0.63],[667.3,0.17],[667.29,0.32],[667.28,8.54]],[[667.33,38.09],[667.34,9.41],[667.35,24.72],[667.36,37.99],[667.37,20.66]]]
["binance-futures","BNBUSDT",1749582859907,[[667.25,17.46],[667.24,0.83],[667.23,0.09],[667.22,5.51],[667.21,21.02]],[[667.26,63.31],[667.27,0.01],[667.28,7.32],[667.29,5.75],[667.3,5.13]]]
["binance-futures","BNBUSDT",1749582908597,[[667.22,8.17],[667.21,17.31],[667.2,0.03],[667.19,4.93],[667.18,5.03]],[[667.23,53.45],[667.24,8.3],[667.25,7.32],[667.26,9.56],[667.27,5.86]]]
["binance-futures","BNBUSDT",1749582923002,[[667.08,3.21],[667.07,0.16],[667.06,0.05],[667.05,0.24],[667.04,0.07]],[[667.09,74.56],[667.1,35.15],[667.11,25.88],[667.12,51.46],[667.13,32.49]]]
["binance-futures","BNBUSDT",1749582981841,[[666.66,85.29],[666.65,0.33],[666.64,1.42],[666.63,0.21],[666.6,5.02]],[[666.67,76.13],[666.68,47.2],[666.69,25.45],[666.7,32.93],[666.71,45.26]]]
["binance-futures","BNBUSDT",1749583026470,[[666.86,15.74],[666.85,16.33],[666.84,13.56],[666.83,20.77],[666.82,27.63]],[[666.87,37.42],[666.88,30.81],[666.89,28.54],[666.9,8.79],[666.91,7.82]]]
["binance-futures","BNBUSDT",1749583070320,[[666.88,47.55],[666.87,1.6],[666.86,7.97],[666.85,4.52],[666.84,0.01]],[[666.89,17.5],[666.9,9.63],[666.92,15.97],[666.93,22.91],[666.94,32.92]]]
["binance-futures","BNBUSDT",1749583088725,[[666.79,12.95],[666.78,7.69],[666.77,0.25],[666.76,5.33],[666.75,1.87]],[[666.8,85.4],[666.81,27.23],[666.82,6.96],[666.84,3.95],[666.88,11.5]]]
["binance-futures","BNBUSDT",1749583171627,[[666.84,47.89],[666.83,0.13],[666.82,4.89],[666.81,3.82],[666.8,5.04]],[[666.85,22.1],[666.86,13.32],[666.87,2.33],[666.88,5.65],[666.9,21.2]]]
["binance-futures","BNBUSDT",1749583174237,[[666.84,25.92],[666.83,0.15],[666.82,4.89],[666.81,3.96],[666.8,5.01]],[[666.85,56.27],[666.86,11.81],[666.87,2.62],[666.88,6.69],[666.89,1.48]]]
["binance-futures","BNBUSDT",1749583215732,[[666.98,27.15],[666.97,22.33],[666.96,22.3],[666.95,17.95],[666.94,18.66]],[[666.99,37.47],[667.0,14.43],[667.01,0.07],[667.02,4.62],[667.03,0.08]]]
["binance-futures","BNBUSDT",1749583269308,[[667.31,19.57],[667.3,12.91],[667.28,4.21],[667.27,4.49],[665.08,25.29]],[[667.32,50.39],[667.33,15.68],[667.34,4.15],[667.35,3.57],[667.36,7.62]]]
["binance-futures","BNBUSDT",1749583314146,[[667.29,87.43],[667.28,51.36],[667.27,27.58],[667.26,3.8],[667.25,3.33]],[[667.3,4.1],[667.31,7.42],[667.32,27.21],[667.33,0.21],[667.34,12.22]]]
["binance-futures","BNBUSDT",1749583360407,[[667.34,47.4],[667.33,22.28],[667.32,4.11],[667.31,0.22],[667.3,4.1]],[[667.35,30.31],[667.36,8.3],[667.37,10.45],[667.38,4.36],[667.39,11.73]]]
["binance-futures","BNBUSDT",1749583423824,[[667.26,59.08],[667.25,0.02],[667.24,3.5],[667.23,29.72],[667.22,39.66]],[[667.27,32.23],[667.28,4.14],[667.29,1.87],[667.3,4.38],[667.31,1.81]]]
["binance-futures","BNBUSDT",1749583472653,[[667.49,29.27],[667.48,11.67],[667.47,16.97],[667.46,16.57],[667.45,10.04]],[[667.5,53.08],[667.51,0.25],[667.52,12.59],[667.53,32.21],[667.54,9.88]]]
["binance-futures","BNBUSDT",1749583523495,[[667.56,18.94],[667.55,8.11],[667.52,5.01],[667.51,10.66],[667.5,51.79]],[[667.57,47.7],[667.58,4.99],[667.59,4.39],[667.6,15.4],[667.61,9.58]]]
["binance-futures","BNBUSDT",1749583539310,[[667.46,55.39],[667.44,25.53],[667.43,76.44],[667.42,6.13],[667.41,6.76]],[[667.47,35.59],[667.48,5.37],[667.49,17.84],[667.5,28.48],[667.51,34.28]]]
["binance-futures","BNBUSDT",1749583596285,[[667.73,8.76],[667.72,9.87],[667.71,1.04],[667.7,33.36],[667.69,26.29]],[[667.74,82.35],[667.75,6.13],[667.76,17.57],[667.77,20.69],[667.78,12.24]]]
["binance-futures","BNBUSDT",1749583635424,[[667.83,35.08],[667.82,25.86],[667.8,16.11],[667.79,14.43],[667.78,14.63]],[[667.84,25.35],[667.86,5.99],[667.88,5.44],[667.89,4.19],[667.92,5.02]]]
["binance-futures","BNBUSDT",1749583652303,[[667.95,41.66],[667.94,25.97],[667.93,20.51],[667.92,28.61],[667.91,27.32]],[[667.96,45.85],[667.97,1.03],[667.98,38.61],[667.99,57.77],[668.0,304.71]]]
["binance-futures","BNBUSDT",1749583687937,[[667.74,65.78],[667.73,25.69],[667.72,5.59],[667.71,2.85],[667.7,8.69]],[[667.75,6.67],[667.76,0.95],[667.77,8.48],[667.78,0.01],[667.79,2.27]]]
["binance-futures","BNBUSDT",1749583732081,[[667.91,53.22],[667.9,5.58],[667.89,7.5],[667.88,10.82],[667.86,16.76]],[[667.92,7.11],[667.93,0.39],[667.94,16.24],[667.95,16.44],[667.96,14.66]]]
["binance-futures","BNBUSDT",1749583790915,[[667.74,7.77],[667.73,0.03],[667.72,4.8],[667.71,0.61],[667.7,4.82]],[[667.75,60.76],[667.76,47.88],[667.77,41.94],[667.78,47.06],[667.79,2.17]]]
["binance-futures","BNBUSDT",1749583824313,[[667.78,43.27],[667.77,7.48],[667.76,14.63],[667.75,27.89],[667.74,26.06]],[[667.79,3.47],[667.8,3.45],[667.82,0.21],[667.83,0.92],[667.86,5.34]]]
["binance-futures","BNBUSDT",1749583863361,[[668.06,20.62],[668.05,5.67],[668.04,9.69],[668.03,20.82]],[[668.07,35.46],[668.08,84.89],[668.09,0.45],[668.1,4.89],[668.11,0.16]]]
["binance-futures","BNBUSDT",1749583901331,[[668.03,31.55],[668.02,7.82],[668.01,8.08],[668.0,29.39],[667.98,36.32]],[[668.04,9.44],[668.05,7.54],[668.06,6.37],[668.07,15.82],[668.08,83.08]]]
["binance-futures","BNBUSDT",1749583953770,[[667.87,45.74],[667.86,31.69],[667.85,10.57],[667.84,30.08],[667.83,29.9]],[[667.88,1.67],[667.89,2.69],[667.9,4.97],[667.91,3.0],[667.92,9.67]]]
["binance-futures","BNBUSDT",1749583998423,[[668.07,68.19],[668.06,59.6],[668.05,2.32],[668.04,27.88],[668.03,22.73]],[[668.08,58.93],[668.09,0.56],[668.1,0.99],[668.11,0.14],[668.12,0.79]]]
["binance-futures","BNBUSDT",1749584000976,[[668.15,92.11],[668.14,17.95],[668.13,36.03],[668.12,41.95],[668.11,1.44]],[[668.16,3.54],[668.17,0.65],[668.18,4.94],[668.19,0.77],[668.2,5.17]]]
["binance-futures","BNBUSDT",1749584052305,[[668.23,20.3],[668.22,5.39],[668.21,0.52],[668.2,9.49],[668.19,3.14]],[[668.24,23.53],[668.25,19.4],[668.26,35.05],[668.27,13.07],[668.28,15.66]]]
["binance-futures","BNBUSDT",1749584104822,[[668.25,23.15],[668.24,6.91],[668.23,8.18],[668.22,11.06],[668.21,17.59]],[[668.26,60.19],[668.27,2.79],[668.28,4.95],[668.29,13.82],[668.3,58.38]]]
["binance-futures","BNBUSDT",1749584140645,[[668.65,93.77],[668.64,28.42],[668.63,13.71],[668.62,43.69],[668.61,38.83]],[[668.66,8.35],[668.67,0.01],[668.68,4.94],[668.69,0.01],[668.7,9.71]]]
["binance-futures","BNBUSDT",1749584157469,[[668.75,8.99],[668.74,4.94],[668.73,13.8],[668.72,19.53],[668.71,9.85]],[[668.76,43.26],[668.77,0.01],[668.78,8.34],[668.79,3.24],[668.84,3.83]]]
["binance-futures","BNBUSDT",1749584189340,[[668.82,36.1],[668.81,44.79],[668.8,0.34],[668.79,2.97],[668.78,4.72]],[[668.83,34.84],[668.84,4.95],[668.85,6.04],[668.86,5.15],[668.87,16.52]]]
["binance-futures","BNBUSDT",1749584228062,[[668.7,86.6],[668.69,12.4],[668.68,27.87],[668.67,63.45],[668.66,17.1]],[[668.71,23.95],[668.72,5.0],[668.73,3.7],[668.74,4.97],[668.75,4.65]]]
["binance-futures","BNBUSDT",1749584279951,[[668.72,19.55],[668.71,4.56],[668.7,8.75],[668.69,1.08],[668.68,4.72]],[[668.73,23.88],[668.74,32.69],[668.75,0.44],[668.76,4.69],[668.77,3.33]]]
["binance-futures","BNBUSDT",1749584306738,[[668.98,27.51],[668.97,42.92],[668.96,17.05],[668.95,26.74],[668.94,19.27]],[[668.99,41.2],[669.0,44.85],[669.01,1.52],[669.02,12.6],[669.03,51.82]]]
["binance-futures","BNBUSDT",1749584341965,[[668.78,61.21],[668.77,2.03],[668.76,8.11],[668.75,4.21],[668.74,5.74]],[[668.79,8.58],[668.8,0.31],[668.84,4.68],[668.88,21.26],[669.43,45.03]]]
["binance-futures","BNBUSDT",1749584378927,[[669.02,35.7],[669.01,80.31],[669.0,51.82],[668.99,43.92],[668.98,76.77]],[[669.03,12.51],[669.04,4.89],[669.05,1.7],[669.06,10.34],[669.07,2.5]]]
["binance-futures","BNBUSDT",1749584422284,[[668.7,23.02],[668.68,10.58],[668.67,54.52],[668.66,35.44],[668.64,25.1]],[[668.71,23.26],[668.72,4.64],[668.73,12.71],[668.74,32.01],[668.75,40.01]]]
["binance-futures","BNBUSDT",1749584424930,[[668.66,30.14],[668.65,31.7],[668.63,7.23],[668.62,6.42],[668.61,10.43]],[[668.67,16.57],[668.68,41.18],[668.69,22.08],[668.7,31.14],[668.71,6.58]]]
["binance-futures","BNBUSDT",1749584459324,[[668.88,24.44],[668.86,4.57],[668.85,33.48],[668.84,37.79],[668.82,34.41]],[[668.89,21.9],[668.9,24.45],[668.91,12.73],[668.92,23.62],[668.93,4.04]]]
["binance-futures","BNBUSDT",1749584503019,[[669.08,6.6],[669.07,0.02],[669.06,5.06],[669.05,1.28],[669.04,4.65]],[[669.09,59.36],[669.1,5.55],[669.11,9.73],[669.12,28.99],[669.13,6.49]]]
["binance-futures","BNBUSDT",1749584549359,[[668.8,47.12],[668.79,3.45],[668.78,18.56],[668.77,0.01],[668.76,4.41]],[[668.81,32.88],[668.82,13.51],[668.83,10.45],[668.84,13.7],[668.85,37.69]]]
["binance-futures","BNBUSDT",1749584579360,[[668.72,55.21],[668.71,44.16],[668.7,33.92],[668.69,46.91],[668.68,38.07]],[[668.73,1.25],[668.75,0.55],[668.76,5.49],[668.77,2.58],[668.79,17.5]]]
["binance-futures","BNBUSDT",1749584623051,[[668.64,48.36],[668.63,0.9],[668.62,5.79],[668.61,7.34],[668.6,7.08]],[[668.65,28.96],[668.66,8.52],[668.67,7.54],[668.68,9.46],[668.69,1.29]]]
["binance-futures","BNBUSDT",1749584633865,[[668.68,42.99],[668.67,7.49],[668.66,7.16],[668.65,46.59],[668.64,27.42]],[[668.69,1.53],[668.7,4.86],[668.71,3.46],[668.72,10.02],[668.73,17.27]]]
["binance-futures","BNBUSDT",1749584667152,[[668.2,69.08],[668.19,0.44],[668.18,8.0],[668.16,7.67],[668.14,1.61]],[[668.21,4.18],[668.22,2.6],[668.23,2.61],[668.24,2.87],[668.25,2.05]]]
["binance-futures","BNBUSDT",1749584718685,[[668.34,45.4],[668.33,30.64],[668.32,25.09],[668.31,47.82],[668.3,5.76]],[[668.35,4.37],[668.36,4.63],[668.37,2.82],[668.38,8.05],[668.39,5.02]]]
["binance-futures","BNBUSDT",1749584747420,[[668.21,25.7],[668.2,5.01],[668.19,1.96],[668.18,4.84],[668.17,3.27]],[[668.22,24.43],[668.23,19.09],[668.24,6.35],[668.25,24.08],[668.26,21.97]]]
["binance-futures","BNBUSDT",1749584779863,[[667.68,11.41],[667.67,0.89],[667.66,0.22],[667.64,2.3],[667.63,0.03]],[[667.69,87.02],[667.7,5.09],[667.71,2.54],[667.72,15.59],[667.73,28.32]]]
["binance-futures","BNBUSDT",1749584817220,[[667.86,84.87],[667.85,46.12],[667.84,43.05],[667.83,54.62],[667.82,42.52]],[[667.87,16.6],[667.88,5.11],[667.9,5.13],[667.91,0.77],[667.99,32.4]]]
["binance-futures","BNBUSDT",1749584827883,[[667.86,1.47],[667.85,0.22],[667.75,5.9],[667.74,9.88],[667.72,16.07]],[[667.87,58.51],[667.88,128.34],[667.89,50.33],[667.9,106.77],[667.91,69.32]]]
["binance-futures","BNBUSDT",1749584861107,[[667.38,10.69],[667.37,13.53],[667.36,21.45],[667.34,5.09],[667.28,8.24]],[[667.39,32.65],[667.4,11.88],[667.41,3.66],[667.42,5.7],[667.43,2.28]]]
["binance-futures","BNBUSDT",1749584896927,[[667.57,57.99],[667.56,28.65],[667.55,26.44],[667.54,8.61],[667.53,35.03]],[[667.58,0.99],[667.59,3.73],[667.6,6.64],[667.61,5.43],[667.62,11.33]]]
["binance-futures","BNBUSDT",1749584941323,[[667.49,6.78],[667.48,0.22],[667.47,0.07],[667.46,5.58],[667.44,10.09]],[[667.5,110.8],[667.52,14.96],[667.53,78.11],[667.54,20.06],[667.55,62.64]]]
["binance-futures","BNBUSDT",1749584975653,[[667.15,43.3],[667.12,0.01],[667.11,0.35],[667.1,0.54],[667.08,3.59]],[[667.16,13.2],[667.17,14.68],[667.18,42.49],[667.19,27.89],[667.2,12.69]]]
["binance-futures","BNBUSDT",1749585012796,[[667.73,56.66],[667.72,45.25],[667.71,16.91],[667.69,26.02],[667.68,9.23]],[[667.74,1.03],[667.75,1.4],[667.76,0.02],[667.77,0.51],[667.78,5.05]]]
["binance-futures","BNBUSDT",1749585060207,[[667.66,42.18],[667.65,0.09],[667.64,1.52],[667.63,10.07],[667.62,0.02]],[[667.67,2.21],[667.68,7.04],[667.69,3.05],[667.7,5.21],[667.71,3.97]]]
["binance-futures","BNBUSDT",1749585070371,[[667.66,14.04],[667.65,0.02],[667.64,3.26],[667.63,7.88],[667.62,34.41]],[[667.67,13.92],[667.68,13.36],[667.69,2.3],[667.7,5.35],[667.71,11.75]]]
["binance-futures","BNBUSDT",1749585107821,[[667.69,17.74],[667.68,0.02],[667.67,1.8],[667.65,0.21],[667.64,3.02]],[[667.7,40.99],[667.71,10.06],[667.72,5.36],[667.73,0.5],[667.74,6.97]]]
["binance-futures","BNBUSDT",1749585162814,[[667.38,41.92],[667.37,0.05],[667.36,0.01],[667.35,1.15],[667.34,0.01]],[[667.39,6.6],[667.4,5.26],[667.41,1.84],[667.42,13.17],[667.43,0.01]]]
["binance-futures","BNBUSDT",1749585191888,[[667.41,5.52],[667.4,5.01],[667.38,6.98],[667.37,1.54],[667.36,5.04]],[[667.42,96.35],[667.44,0.02],[667.45,45.41],[667.46,73.51],[667.47,45.38]]]
["binance-futures","BNBUSDT",1749585224802,[[666.75,79.04],[666.74,60.79],[666.73,31.81],[666.72,31.45],[666.71,33.22]],[[666.76,8.72],[666.78,18.2],[666.79,16.96],[666.8,27.49],[666.81,5.67]]]
["binance-futures","BNBUSDT",1749585259507,[[666.78,62.57],[666.75,2.04],[666.74,8.94],[666.73,1.09],[666.72,8.2]],[[666.79,43.04],[666.8,8.65],[666.81,3.75],[666.82,8.45],[666.83,2.57]]]
["binance-futures","BNBUSDT",1749585270013,[[666.78,74.84],[666.77,0.04],[666.76,5.24],[666.75,2.18],[666.74,9.28]],[[666.79,16.26],[666.8,8.69],[666.81,4.1],[666.82,8.45],[666.83,2.11]]]
["binance-futures","BNBUSDT",1749585308783,[[667.07,27.07],[667.06,31.04],[667.04,0.21],[667.03,1.8],[667.02,3.81]],[[667.08,60.64],[667.09,1.64],[667.1,10.93],[667.11,3.0],[667.12,5.28]]]
["binance-futures","BNBUSDT",1749585350588,[[666.88,22.51],[666.87,0.11],[666.86,2.09],[666.85,8.96],[666.84,11.48]],[[666.89,7.26],[666.9,7.28],[666.91,4.04],[666.92,5.0],[666.93,2.51]]]
["binance-futures","BNBUSDT",1749585395671,[[666.69,12.75],[666.68,12.56],[666.67,12.61],[666.66,24.92],[666.65,30.8]],[[666.7,22.46],[666.71,0.55],[666.72,7.46],[666.73,9.38],[666.74,6.43]]]
["binance-futures","BNBUSDT",1749585440160,[[666.55,55.38],[666.54,21.58],[666.53,0.01],[666.52,1.64],[666.51,2.72]],[[666.56,0.36],[666.59,4.15],[666.6,15.34],[666.61,0.3],[666.62,5.03]]]
["binance-futures","BNBUSDT",1749585486171,[[667.11,18.38],[667.1,27.11],[667.09,3.6],[667.08,60.45],[667.07,40.47]],[[667.12,4.45],[667.13,0.01],[667.14,5.0],[667.15,2.14],[667.16,5.45]]]
["binance-futures","BNBUSDT",1749585493921,[[667.12,25.0],[667.11,0.03],[667.1,8.43],[667.09,1.36],[667.08,30.34]],[[667.13,8.51],[667.14,7.31],[667.15,23.25],[667.16,10.89],[667.17,1.17]]]
["binance-futures","BNBUSDT",1749585548861,[[667.22,40.53],[667.21,28.92],[667.2,35.2],[667.19,16.86],[667.18,28.44]],[[667.23,1.97],[667.24,4.49],[667.25,1.21],[667.26,4.59],[667.27,0.03]]]
["binance-futures","BNBUSDT",1749585581709,[[667.43,16.82],[667.42,33.12],[667.41,16.35],[667.4,28.43],[667.39,15.3]],[[667.44,16.38],[667.45,0.29],[667.46,7.26],[667.47,11.12],[667.48,9.12]]]
["binance-futures","BNBUSDT",1749585621353,[[667.59,11.19],[667.58,0.03],[667.56,4.91],[667.55,4.02],[667.53,16.47]],[[667.6,39.92],[667.61,8.85],[667.62,5.35],[667.63,42.17],[667.64,4.49]]]
["binance-futures","BNBUSDT",1749585670020,[[667.55,24.31],[667.54,570.67],[667.53,0.04],[667.52,0.84],[667.51,0.29]],[[667.56,47.44],[667.57,12.35],[667.58,7.99],[667.59,25.98],[667.6,19.38]]]
["binance-futures","BNBUSDT",1749585708635,[[667.56,5.58],[667.55,0.32],[667.54,5.58],[667.48,11.27],[667.46,7.4]],[[667.57,98.88],[667.58,50.48],[667.59,0.43],[667.6,54.82],[667.61,2.99]]]
["binance-futures","BNBUSDT",1749585745894,[[667.3,36.0],[667.28,17.24],[667.27,40.31],[667.26,66.56],[667.25,63.56]],[[667.31,15.55],[667.32,0.43],[667.33,2.88],[667.34,13.68],[667.35,5.52]]]
["binance-futures","BNBUSDT",1749585754508,[[667.49,64.17],[667.48,87.61],[667.47,50.39],[667.46,5.61],[667.45,46.28]],[[667.5,7.03],[667.51,0.05],[667.52,6.65],[667.53,1.86],[667.54,12.25]]]
["binance-futures","BNBUSDT",1749585793790,[[667.91,66.43],[667.9,13.06],[667.89,71.53],[667.88,50.98],[667.87,42.18]],[[667.92,0.02],[667.93,3.07],[667.94,2.37],[667.95,0.08],[667.96,0.1]]]
["binance-futures","BNBUSDT",1749585834274,[[668.39,34.33],[668.38,2.05],[668.36,5.92],[668.34,5.58],[668.33,7.79]],[[668.4,103.29],[668.41,31.11],[668.42,32.42],[668.43,16.26],[668.44,29.95]]]
["binance-futures","BNBUSDT",1749585875892,[[668.49,8.48],[668.48,5.58],[668.47,0.03],[668.46,28.66],[668.45,4.88]],[[668.5,76.45],[668.51,4.2],[668.52,5.61],[668.53,3.05],[668.54,5.62]]]
["binance-futures","BNBUSDT",1749585910313,[[668.34,43.43],[668.33,45.77],[668.32,43.67],[668.31,42.81],[668.3,28.43]],[[668.35,30.37],[668.36,0.03],[668.38,1.79],[668.39,0.08],[668.4,21.78]]]
["binance-futures","BNBUSDT",1749585950301,[[668.64,3.19],[668.63,1.26],[668.62,7.32],[668.61,6.61],[668.6,6.43]],[[668.65,70.76],[668.66,89.61],[668.67,60.98],[668.68,44.93],[668.69,43.03]]]
["binance-futures","BNBUSDT",1749585955655,[[668.39,0.09],[668.38,0.31],[668.35,8.94],[668.33,0.02],[668.25,0.16]],[[668.45,0.43],[668.46,0.33],[668.47,0.73],[668.48,0.66],[668.49,0.05]]]
["binance-futures","BNBUSDT",1749585995998,[[668.76,37.32],[668.75,18.8],[668.74,16.78],[668.73,59.07],[668.72,41.88]],[[668.77,4.19],[668.78,0.94],[668.79,3.22],[668.8,10.61],[668.81,7.49]]]
["binance-futures","BNBUSDT",1749586029524,[[668.34,21.34],[668.33,1.33],[668.32,5.42],[668.3,4.84],[668.27,2.91]],[[668.35,43.91],[668.36,4.47],[668.37,2.26],[668.38,0.15],[668.39,0.38]]]
["binance-futures","BNBUSDT",1749586066105,[[668.79,7.7],[668.78,5.05],[668.77,0.6],[668.76,14.28],[668.75,13.17]],[[668.8,45.95],[668.81,8.45],[668.82,6.26],[668.83,0.31],[668.84,6.79]]]
["binance-futures","BNBUSDT",1749586111525,[[669.0,830.89],[668.99,0.01],[668.97,1.07],[668.96,0.02],[668.94,6.05]],[[669.01,80.73],[669.02,23.11],[669.03,12.6],[669.04,14.07],[669.05,18.6]]]
["binance-futures","BNBUSDT",1749586152720,[[669.17,71.52],[669.16,84.14],[669.14,18.57],[669.13,49.71],[669.12,75.63]],[[669.18,1.14],[669.2,11.5],[669.21,2.64],[669.22,9.68],[669.23,4.11]]]
["binance-futures","BNBUSDT",1749586175970,[[669.37,17.09],[669.36,4.47],[669.35,5.48],[669.34,4.63],[669.33,37.71]],[[669.38,46.53],[669.39,5.6],[669.4,6.33],[669.41,7.8],[669.42,22.4]]]
["binance-futures","BNBUSDT",1749586205724,[[669.18,2.37],[669.17,3.37],[669.16,5.26],[669.15,1.61],[669.14,5.34]],[[669.19,86.02],[669.2,36.02],[669.21,33.85],[669.22,52.59],[669.23,19.45]]]
["binance-futures","BNBUSDT",1749586240993,[[669.4,217.09],[669.38,0.56],[669.37,0.22],[669.36,12.96],[669.33,6.54]],[[669.41,75.92],[669.42,27.75],[669.43,14.48],[669.44,34.46],[669.45,32.45]]]
["binance-futures","BNBUSDT",1749586278667,[[668.97,126.69],[668.96,4.47],[668.95,3.86],[668.94,82.52],[668.93,62.6]],[[668.98,0.63],[668.99,4.42],[669.0,0.01],[669.01,1.68],[669.02,4.49]]]
["binance-futures","BNBUSDT",1749586323430,[[668.89,24.07],[668.88,40.32],[668.87,44.41],[668.86,45.76],[668.85,16.0]],[[668.9,53.72],[668.91,1.05],[668.92,0.01],[668.93,0.1],[668.94,3.34]]]
["binance-futures","BNBUSDT",1749586366556,[[668.96,20.12],[668.95,4.79],[668.94,5.07],[668.92,5.07],[668.91,18.32]],[[668.97,37.39],[668.98,20.16],[668.99,24.3],[669.0,17.16],[669.01,0.01]]]
["binance-futures","BNBUSDT",1749586414272,[[668.8,6.63],[668.78,3.83],[668.76,3.83],[668.75,2.72],[668.73,14.02]],[[668.81,41.79],[668.82,0.43],[668.83,5.3],[668.84,29.89],[668.85,5.69]]]
["binance-futures","BNBUSDT",1749586420382,[[668.71,2.12],[668.7,0.52],[668.68,3.64],[668.67,5.87],[668.66,3.69]],[[668.72,51.45],[668.73,6.22],[668.74,16.93],[668.75,25.28],[668.76,14.24]]]
["binance-futures","BNBUSDT",1749586474510,[[668.3,61.4],[668.29,3.94],[668.28,17.82],[668.27,1.21],[668.26,3.84]],[[668.31,12.39],[668.33,5.68],[668.34,1.04],[668.36,4.03],[668.38,3.98]]]
["binance-futures","BNBUSDT",1749586513366,[[668.3,69.56],[668.28,18.57],[668.27,16.87],[668.26,2.56],[668.25,69.66]],[[668.31,31.68],[668.32,4.77],[668.34,6.94],[668.35,1.04],[668.38,12.79]]]
["binance-futures","BNBUSDT",1749586558406,[[667.99,93.97],[667.98,72.95],[667.97,43.03],[667.96,52.15],[667.95,71.2]],[[668.0,7.11],[668.01,1.19],[668.02,3.92],[668.03,5.04],[668.04,28.6]]]
["binance-futures","BNBUSDT",1749586610228,[[667.9,0.02],[667.89,8.2],[667.86,28.26],[667.8,10.45],[667.78,2.35]],[[667.91,39.88],[667.92,24.16],[667.93,42.12],[667.94,11.59],[667.95,6.42]]]
["binance-futures","BNBUSDT",1749586648012,[[667.68,19.41],[667.67,18.08],[667.66,0.02],[667.65,4.99],[667.62,20.11]],[[667.69,18.28],[667.7,6.78],[667.71,4.91],[667.72,25.78],[667.75,1.76]]]
["binance-futures","BNBUSDT",1749586651894,[[667.68,30.46],[667.67,0.35],[667.66,2.7],[667.65,21.32],[667.64,0.08]],[[667.69,34.15],[667.7,6.07],[667.71,10.31],[667.72,4.12],[667.73,3.55]]]
["binance-futures","BNBUSDT",1749586697937,[[667.91,97.53],[667.9,66.9],[667.89,43.96],[667.88,39.81],[667.87,41.55]],[[667.92,1.94],[667.93,0.68],[667.94,0.55],[667.95,3.56],[667.96,3.74]]]
["binance-futures","BNBUSDT",1749586737159,[[667.76,22.14],[667.75,10.98],[667.74,29.62],[667.73,37.4],[667.72,26.81]],[[667.77,14.05],[667.78,12.89],[667.79,17.0],[667.8,34.77],[667.81,26.72]]]
["binance-futures","BNBUSDT",1749586781472,[[667.56,133.0],[667.55,35.77],[667.54,0.21],[667.53,38.04],[667.52,37.08]],[[667.57,5.22],[667.58,6.78],[667.59,0.06],[667.6,4.53],[667.61,0.52]]]
["binance-futures","BNBUSDT",1749586825812,[[668.16,91.5],[668.15,63.06],[668.14,49.91],[668.13,33.49],[668.12,59.52]],[[668.17,22.14],[668.18,5.19],[668.19,0.15],[668.2,4.54],[668.21,1.03]]]
["binance-futures","BNBUSDT",1749586863252,[[668.88,34.51],[668.87,2.7],[668.86,4.47],[668.85,17.14],[668.84,12.14]],[[668.89,29.93],[668.9,11.87],[668.91,0.92],[668.92,15.08],[668.93,7.79]]]
["binance-futures","BNBUSDT",1749586870554,[[668.75,101.62],[668.74,39.34],[668.72,62.28],[668.71,66.21],[668.7,68.39]],[[668.76,0.29],[668.77,0.02],[668.78,0.51],[668.79,5.62],[668.8,0.05]]]
["binance-futures","BNBUSDT",1749586914591,[[668.83,40.07],[668.82,36.86],[668.8,4.28],[668.79,6.64]],[[668.84,36.38],[668.85,6.49],[668.86,18.3],[668.87,5.15],[668.88,17.35]]]
["binance-futures","BNBUSDT",1749586955342,[[668.44,9.27],[668.42,4.33],[668.41,0.37],[668.4,4.29],[668.39,0.61]],[[668.45,78.93],[668.46,5.55],[668.47,21.41],[668.48,18.14],[668.49,63.36]]]
["binance-futures","BNBUSDT",1749587001742,[[668.1,2.0],[668.08,4.03],[668.07,6.61],[668.06,29.97],[668.05,17.95]],[[668.11,50.58],[668.12,12.02],[668.13,13.7],[668.14,5.08],[668.15,7.92]]]
["binance-futures","BNBUSDT",1749587049506,[[668.77,100.13],[668.76,19.5],[668.75,7.64],[668.74,49.21],[668.73,20.55]],[[668.78,0.02],[668.79,5.12],[668.8,7.69],[668.81,0.09],[668.82,19.34]]]
["binance-futures","BNBUSDT",1749587103578,[[668.84,3.03],[668.83,9.26],[668.81,4.48],[668.8,4.07],[668.79,0.63]],[[668.85,91.87],[668.86,16.0],[668.87,24.57],[668.88,47.99],[668.89,4.32]]]
["binance-futures","BNBUSDT",1749587106545,[[668.74,44.13],[668.73,6.1],[668.7,9.52],[668.69,7.85],[668.68,5.19]],[[668.75,26.74],[668.76,24.76],[668.77,25.24],[668.78,6.57],[668.79,51.45]]]
["binance-futures","BNBUSDT",1749587153273,[[668.67,81.46],[668.66,23.89],[668.65,45.78],[668.64,37.41],[668.63,5.92]],[[668.68,5.12],[668.7,4.04],[668.71,0.01],[668.72,20.51],[668.73,8.65]]]
["binance-futures","BNBUSDT",1749587212722,[[668.69,52.64],[668.68,42.94],[668.67,31.43],[668.66,37.13],[668.65,10.86]],[[668.7,19.23],[668.71,6.95],[668.72,15.27],[668.73,28.07],[668.74,50.92]]]
["binance-futures","BNBUSDT",1749587257273,[[668.9,0.05],[668.89,4.53]],[[668.91,74.86],[668.92,15.9],[668.93,57.96],[668.94,42.18],[668.95,17.86]]]
["binance-futures","BNBUSDT",1749587315314,[[668.88,7.82],[668.86,6.28],[668.85,2.35],[668.84,10.54],[668.83,25.0]],[[668.89,52.47],[668.9,4.3],[668.91,5.01],[668.92,8.69],[668.93,0.76]]]
["binance-futures","BNBUSDT",1749587373948,[[668.64,31.54],[668.63,2.81],[668.62,7.8],[668.61,19.02],[668.6,11.4]],[[668.65,6.89],[668.66,3.64],[668.67,1.45],[668.68,10.08],[668.69,16.77]]]
["binance-futures","BNBUSDT",1749587425282,[[668.69,6.23],[668.68,10.51],[668.67,23.45],[668.66,11.45],[668.65,3.67]],[[668.7,47.67],[668.71,2.54],[668.72,3.45],[668.73,17.31],[668.74,9.38]]]
["binance-futures","BNBUSDT",1749587434023,[[668.83,28.77],[668.82,27.06],[668.81,22.19],[668.8,11.67],[668.79,2.61]],[[668.84,50.6],[668.85,3.12],[668.86,3.59],[668.87,3.2],[668.88,13.99]]]
["binance-futures","BNBUSDT",1749587481508,[[668.7,22.32],[668.69,0.22],[668.67,3.83],[668.66,6.26],[668.65,17.13]],[[668.71,72.06],[668.72,16.14],[668.73,19.29],[668.74,7.0],[668.75,26.3]]]
["binance-futures","BNBUSDT",1749587527304,[[668.77,40.21],[668.76,5.89],[668.75,3.07],[668.74,4.94],[668.73,9.41]],[[668.78,8.71],[668.8,3.64],[668.81,1.13],[668.82,17.88],[669.53,10.48]]]
["binance-futures","BNBUSDT",1749587588391,[[668.8,0.55],[668.79,0.02],[668.78,2.47],[668.77,0.21],[668.76,7.42]],[[668.81,52.64],[668.82,18.14],[668.83,17.32],[668.84,49.45],[668.85,18.87]]]
["binance-futures","BNBUSDT",1749587642283,[[668.79,26.49],[668.78,2.29],[668.77,8.6],[668.76,14.32],[668.75,25.38]],[[668.8,48.39],[668.81,3.72],[668.82,3.62],[668.83,0.4],[668.84,3.68]]]
["binance-futures","BNBUSDT",1749587655091,[[668.8,27.14],[668.78,3.63],[668.77,0.22],[668.76,3.66],[668.75,5.4]],[[668.81,60.11],[668.82,15.07],[668.83,17.3],[668.84,4.22],[668.85,26.02]]]
["binance-futures","BNBUSDT",1749587707705,[[668.88,18.58],[668.87,4.17],[668.86,4.05],[668.85,2.47],[668.84,3.63]],[[668.89,62.38],[668.9,14.84],[668.92,26.52],[668.93,26.9],[668.94,55.95]]]
["binance-futures","BNBUSDT",1749587761333,[[668.93,92.02],[668.92,56.38],[668.91,15.46],[668.9,7.54],[668.89,21.34]],[[668.94,0.33],[668.95,0.03],[668.96,0.01],[668.98,0.01],[668.99,0.03]]]
["binance-futures","BNBUSDT",1749587823893,[[668.95,81.5],[668.94,36.95],[668.93,1.8],[668.92,11.64],[668.91,30.31]],[[668.96,25.22],[668.97,4.04],[668.98,12.32],[668.99,7.62],[669.0,5.9]]]
["binance-futures","BNBUSDT",1749587877899,[[668.86,2.45],[668.83,7.83],[668.82,3.98],[668.81,21.62]],[[668.87,41.67],[668.88,8.61],[668.89,16.29],[668.9,14.2],[668.91,7.96]]]
["binance-futures","BNBUSDT",1749587939893,[[668.8,12.42],[668.79,0.97],[668.78,4.24],[668.77,0.24],[668.76,9.06]],[[668.81,58.67],[668.82,7.39],[668.83,5.56],[668.84,17.78],[668.85,26.31]]]
["binance-futures","BNBUSDT",1749587986251,[[669.18,42.71],[669.17,13.76],[669.15,5.62],[669.14,7.34],[669.13,16.11]],[[669.19,7.06],[669.2,4.63],[669.21,48.43],[669.22,48.51],[669.23,40.27]]]
["binance-futures","BNBUSDT",1749588028668,[[669.23,28.38],[669.22,15.2],[669.2,4.69],[669.18,6.2],[669.17,0.15]],[[669.24,27.53],[669.25,17.59],[669.26,34.6],[669.27,51.38],[669.29,43.49]]]
["binance-futures","BNBUSDT",1749588037951,[[669.19,50.34],[669.18,30.81],[669.17,12.56],[669.16,23.22],[669.15,0.2]],[[669.2,17.96],[669.21,44.87],[669.22,4.43],[669.23,42.19],[669.24,5.28]]]
["binance-futures","BNBUSDT",1749588084124,[[669.16,33.06],[669.15,1.55],[669.14,5.01],[669.12,5.3],[669.11,11.44]],[[669.17,64.03],[669.18,0.43],[669.19,0.03],[669.2,0.04],[669.21,3.61]]]
["binance-futures","BNBUSDT",1749588127960,[[669.59,13.76],[669.58,16.6],[669.57,0.04],[669.56,0.15],[669.55,0.09]],[[669.6,104.71],[669.61,9.66],[669.62,26.02],[669.63,38.72],[669.64,11.25]]]
["binance-futures","BNBUSDT",1749588183740,[[669.65,47.73],[669.64,31.64],[669.63,36.64],[669.62,47.43],[669.61,30.23]],[[669.66,34.7],[669.67,7.9],[669.68,7.14],[669.69,2.27],[669.71,1.22]]]
["binance-futures","BNBUSDT",1749588235594,[[669.58,104.19],[669.57,27.61],[669.56,44.23],[669.55,30.79],[669.54,33.6]],[[669.59,5.61],[669.6,4.5],[669.61,0.36],[669.62,5.96],[669.63,11.23]]]
["binance-futures","BNBUSDT",1749588250074,[[669.58,9.09],[669.57,0.14],[669.56,8.42],[669.55,14.85],[669.54,17.47]],[[669.59,49.13],[669.6,4.7],[669.61,2.12],[669.62,4.99],[669.63,2.7]]]
["binance-futures","BNBUSDT",1749588299322,[[669.62,32.99],[669.61,4.39],[669.6,9.08],[669.59,1.58],[669.58,4.25]],[[669.63,43.56],[669.64,8.03],[669.65,25.32],[669.66,30.88],[669.67,33.48]]]
["binance-futures","BNBUSDT",1749588348321,[[669.54,26.47],[669.52,4.48],[669.51,2.16],[669.5,0.68],[669.45,5.46]],[[669.55,22.83],[669.56,70.62],[669.57,50.55],[669.58,10.0],[669.59,19.84]]]
["binance-futures","BNBUSDT",1749588409724,[[669.65,14.69],[669.64,2.63],[669.63,2.16],[669.62,7.33],[669.61,4.49]],[[669.66,71.83],[669.67,0.43],[669.68,0.02],[669.69,7.3],[669.7,0.01]]]
["binance-futures","BNBUSDT",1749588457173,[[669.7,22.89],[669.69,12.58],[669.68,32.85],[669.67,23.43],[669.66,49.95]],[[669.71,49.86],[669.72,0.01],[669.73,0.95],[669.74,4.44],[669.75,6.21]]]
["binance-futures","BNBUSDT",1749588504884,[[669.75,44.81],[669.74,40.09],[669.73,7.7],[669.72,52.35],[669.71,38.38]],[[669.76,2.51],[669.78,17.38],[669.79,14.15],[669.8,21.3],[669.81,6.51]]]
["binance-futures","BNBUSDT",1749588563771,[[669.72,49.39],[669.71,14.87],[669.7,3.94],[669.69,6.97],[669.68,4.48]],[[669.73,12.7],[669.76,14.88],[669.77,12.31],[669.78,23.08]]]
["binance-futures","BNBUSDT",1749588566202,[[669.78,17.17],[669.77,11.7],[669.76,4.47],[669.75,14.49],[669.74,4.48]],[[669.79,45.53],[669.8,18.38],[669.81,30.81],[669.83,4.28],[669.84,10.19]]]
["binance-futures","BNBUSDT",1749588628692,[[669.7,13.8],[669.69,0.14],[669.68,8.78],[669.67,15.05],[669.66,33.83]],[[669.71,54.15],[669.72,8.82],[669.73,20.7],[669.74,5.39],[669.75,6.04]]]
["binance-futures","BNBUSDT",1749588678389,[[669.63,49.13],[669.62,12.61],[669.61,0.04],[669.6,9.11],[669.59,2.95]],[[669.64,21.54],[669.65,5.53],[669.66,7.02],[669.67,15.38],[669.68,12.32]]]
["binance-futures","BNBUSDT",1749588728272,[[669.64,69.34],[669.63,12.43],[669.62,4.57],[669.61,12.31],[669.6,21.48]],[[669.65,4.21],[669.66,0.43],[669.68,2.78],[669.7,10.95],[669.72,33.79]]]
["binance-futures","BNBUSDT",1749588790528,[[669.65,5.91],[669.64,0.42],[669.63,15.26],[669.62,16.04],[669.61,0.05]],[[669.66,85.24],[669.67,38.7],[669.68,13.07],[669.69,39.29],[669.7,41.81]]]
["binance-futures","BNBUSDT",1749588845882,[[669.66,45.84],[669.65,24.91],[669.64,21.2],[669.63,31.28],[669.62,19.83]],[[669.67,5.96],[669.68,4.47],[669.69,12.31],[669.7,23.57],[669.71,0.38]]]
["binance-futures","BNBUSDT",1749588860050,[[669.66,47.25],[669.65,21.38],[669.64,21.26],[669.63,58.12],[669.62,26.76]],[[669.67,0.51],[669.7,6.9],[669.71,0.38],[669.72,6.31],[669.74,4.47]]]
["binance-futures","BNBUSDT",1749588919409,[[669.75,120.96],[669.74,27.18],[669.73,42.88],[669.72,91.49],[669.71,34.2]],[[669.76,14.48],[669.77,0.48],[669.78,11.24],[669.79,0.27],[669.8,4.76]]]
["binance-futures","BNBUSDT",1749588967338,[[669.9,66.97],[669.89,36.08],[669.88,57.39],[669.87,48.97],[669.86,24.13]],[[669.91,37.87],[669.92,5.83],[669.93,6.16],[669.94,14.63],[669.96,8.84]]]
["binance-futures","BNBUSDT",1749589024705,[[670.39,42.98],[670.38,35.78],[670.37,7.46],[670.36,38.33],[670.35,35.41]],[[670.4,14.22],[670.41,20.09],[670.42,7.57],[670.43,0.83],[670.44,11.39]]]
["binance-futures","BNBUSDT",1749589070780,[[670.31,39.16],[670.3,19.89],[670.29,2.18],[670.28,5.44],[670.27,1.07]],[[670.32,11.26],[670.33,6.64],[670.34,5.21],[670.35,26.27],[670.36,22.53]]]
["binance-futures","BNBUSDT",1749589119684,[[670.42,47.68],[670.41,47.26],[670.4,4.08],[670.39,0.35],[670.38,9.12]],[[670.43,34.27],[670.44,6.3],[670.45,3.51],[670.46,8.56],[670.47,5.72]]]
["binance-futures","BNBUSDT",1749589134645,[[670.41,50.33],[670.4,4.08],[670.38,12.66],[670.37,8.12],[670.36,29.46]],[[670.42,24.4],[670.43,4.2],[670.44,5.0],[670.45,2.46],[670.46,14.11]]]
["binance-futures","BNBUSDT",1749589185000,[[669.86,23.71],[669.85,9.73],[669.84,3.85],[669.83,8.39],[669.82,6.62]],[[669.87,42.3],[669.88,0.45],[669.89,2.48],[669.9,27.37],[669.91,16.47]]]
["binance-futures","BNBUSDT",1749589231971,[[670.4,37.28],[670.39,1.06],[670.38,1.63],[670.37,2.69],[670.36,4.47]],[[670.41,52.63],[670.42,6.27],[670.43,2.61],[670.44,15.51],[670.45,5.96]]]
["binance-futures","BNBUSDT",1749589273222,[[670.77,43.05],[670.76,6.04],[670.75,12.4],[670.74,41.3],[670.73,6.09]],[[670.78,41.63],[670.79,6.3],[670.8,12.86],[670.81,0.59],[670.82,8.01]]]
["binance-futures","BNBUSDT",1749589311833,[[670.95,32.47],[670.94,58.51],[670.93,30.23],[670.92,60.16],[670.91,27.01]],[[670.96,0.63],[670.97,4.2],[670.98,0.28],[670.99,11.27],[671.01,4.08]]]
["binance-futures","BNBUSDT",1749589359830,[[671.2,87.22],[671.19,46.97],[671.18,7.16],[671.17,15.76],[671.16,105.61]],[[671.21,23.99],[671.22,2.61],[671.23,6.9],[671.24,4.54],[671.25,5.31]]]
["binance-futures","BNBUSDT",1749589392682,[[671.02,56.15],[671.01,2.3],[671.0,5.11],[670.99,2.27],[670.97,3.93]],[[671.03,29.0],[671.04,5.35],[671.06,4.97],[671.1,26.84],[671.16,34.33]]]
["binance-futures","BNBUSDT",1749589401506,[[671.0,35.42],[670.99,1.63],[670.98,5.56],[670.96,5.07],[670.95,0.25]],[[671.01,66.87],[671.02,15.56],[671.03,1.53],[671.04,6.93],[671.05,11.94]]]
["binance-futures","BNBUSDT",1749589443284,[[671.3,58.3],[671.29,48.18],[671.28,37.33],[671.27,1.17],[671.26,8.39]],[[671.31,40.8],[671.32,10.22],[671.33,8.14],[671.34,27.16],[671.35,13.45]]]
["binance-futures","BNBUSDT",1749589478289,[[671.5,45.52],[671.49,13.55],[671.48,28.26],[671.47,24.14],[671.46,45.03]],[[671.51,30.65],[671.52,14.47],[671.53,7.69],[671.54,11.28],[671.55,4.8]]]
["binance-futures","BNBUSDT",1749589521165,[[670.89,25.35],[670.88,5.48],[670.87,2.88],[670.86,19.1],[670.85,3.26]],[[670.9,8.78],[670.91,0.44],[670.92,7.74],[670.93,7.15],[670.94,9.83]]]
["binance-futures","BNBUSDT",1749589561069,[[670.97,62.99],[670.96,5.58],[670.95,2.25],[670.94,4.47],[670.93,5.75]],[[670.98,27.69],[670.99,2.24],[671.0,11.62],[671.01,2.97],[671.02,11.08]]]
["binance-futures","BNBUSDT",1749589596477,[[671.18,31.8],[671.17,5.8],[671.16,11.56],[671.15,19.33],[671.14,4.3]],[[671.19,5.98],[671.2,6.11],[671.21,0.74],[671.22,4.03],[671.23,1.66]]]
["binance-futures","BNBUSDT",1749589610184,[[671.39,16.84],[671.38,6.78],[671.36,4.18],[671.35,0.01],[671.34,12.7]],[[671.4,42.98],[671.41,1.86],[671.42,4.84],[671.43,14.29],[671.44,11.73]]]
["binance-futures","BNBUSDT",1749589655626,[[671.47,2.22],[671.46,4.58],[671.45,0.24],[671.44,4.48],[671.43,4.73]],[[671.48,134.49],[671.49,55.99],[671.5,36.06],[671.51,43.04],[671.52,67.58]]]
["binance-futures","BNBUSDT",1749589703595,[[671.8,22.38],[671.79,4.29],[671.78,15.52],[671.77,2.7],[671.76,2855.02]],[[671.81,40.44],[671.82,5.1],[671.83,16.44],[671.84,19.14],[671.85,10.44]]]
["binance-futures","BNBUSDT",1749589744971,[[671.85,70.09],[671.84,167.51],[671.83,1.08],[671.82,25.41],[671.81,55.66]],[[671.86,20.9],[671.87,0.43],[671.88,10.51],[671.89,5.57],[671.9,44.05]]]
["binance-futures","BNBUSDT",1749589787282,[[671.88,16.96],[671.87,7.44],[671.86,7.23],[671.85,359.48],[671.84,2197.64]],[[671.89,85.92],[671.9,53.95],[671.91,20.75],[671.92,23.77],[671.93,2.58]]]
["binance-futures","BNBUSDT",1749589838523,[[671.77,30.51],[671.76,0.01],[671.75,2.24],[671.74,3.51],[671.73,11.34]],[[671.78,77.7],[671.79,27.32],[671.8,31.35],[671.81,91.06],[671.82,23.06]]]
["binance-futures","BNBUSDT",1749589839672,[[671.64,16.95],[671.63,0.2],[671.62,0.03],[671.61,2.07],[671.6,4.87]],[[671.65,118.52],[671.66,30.81],[671.67,25.04],[671.68,70.18],[671.69,17.48]]]
["binance-futures","BNBUSDT",1749589878809,[[671.41,39.05],[671.4,5.05],[671.38,7.85],[671.37,4.99],[671.36,14.64]],[[671.42,22.03],[671.43,3.44],[671.44,15.26],[671.45,0.22],[671.46,4.47]]]
["binance-futures","BNBUSDT",1749589934975,[[671.41,49.26],[671.4,22.21],[671.39,29.81],[671.38,85.89],[671.37,66.75]],[[671.42,7.61],[671.43,3.02],[671.44,9.45],[671.45,1.66],[671.46,5.15]]]
["binance-futures","BNBUSDT",1749589977460,[[671.04,5.44],[671.01,3.89],[671.0,7.3],[670.99,0.07],[670.98,0.23]],[[671.05,36.52],[671.06,14.98],[671.07,35.84],[671.08,51.66],[671.09,24.36]]]
["binance-futures","BNBUSDT",1749590027709,[[671.47,5.91],[671.46,3.72],[671.45,0.22],[671.44,3.72],[671.4,3.25]],[[671.48,84.15],[671.49,76.4],[671.5,26.32],[671.51,27.08],[671.52,18.95]]]
["binance-futures","BNBUSDT",1749590071861,[[670.99,12.64],[670.98,0.07],[670.97,0.01],[670.96,0.23],[670.95,0.15]],[[671.0,29.63],[671.01,5.89],[671.02,12.76],[671.03,32.25],[671.04,55.89]]]
["binance-futures","BNBUSDT",1749590106151,[[670.19,7.62],[669.93,3.87],[669.92,0.32],[669.86,0.04],[669.68,14.11]],[[670.25,0.2],[670.27,6.41],[670.28,15.88],[670.29,0.6],[670.3,1.35]]]
["binance-futures","BNBUSDT",1749590114481,[[669.95,38.32],[669.94,6.85],[669.93,0.16],[669.92,4.09],[669.9,28.17]],[[669.96,19.1],[669.97,1.02],[669.98,3.54],[670.0,3.57],[670.01,1.14]]]
["binance-futures","BNBUSDT",1749590149393,[[669.24,28.68],[669.23,3.09],[669.22,10.36],[669.21,15.3],[669.2,10.86]],[[669.25,23.71],[669.26,3.17],[669.27,1.17],[669.28,10.93],[669.29,15.97]]]
["binance-futures","BNBUSDT",1749590186612,[[669.24,41.62],[669.23,5.63],[669.22,13.96],[669.21,23.06],[669.2,16.61]],[[669.25,22.45],[669.26,3.59],[669.27,1.74],[669.28,4.33],[669.3,7.2]]]
["binance-futures","BNBUSDT",1749590222895,[[669.77,3.07],[669.75,0.22],[669.73,7.46],[669.72,10.15],[669.71,18.47]],[[669.78,66.52],[669.8,3.97],[669.81,3.53],[669.82,3.71],[669.83,22.02]]]
["binance-futures","BNBUSDT",1749590270379,[[669.83,38.34],[669.82,3.43],[669.81,5.2],[669.8,3.36],[669.79,0.27]],[[669.84,31.06],[669.85,0.43],[669.86,1.02],[669.87,0.21],[669.89,0.07]]]
["binance-futures","BNBUSDT",1749590274975,[[669.81,6.86],[669.8,3.38],[669.79,0.24],[669.78,5.27],[669.77,6.82]],[[669.82,52.95],[669.83,0.43],[669.84,5.24],[669.86,3.32],[669.87,3.69]]]
["binance-futures","BNBUSDT",1749590315414,[[669.67,59.82],[669.66,3.3],[669.65,4.99],[669.64,17.91],[669.63,25.52]],[[669.68,11.38],[669.69,0.45],[669.7,1.3],[669.71,0.6],[669.72,3.31]]]
["binance-futures","BNBUSDT",1749590356386,[[670.22,7.41],[670.21,2.03],[670.2,3.32],[670.18,3.31]],[[670.23,74.82],[670.24,22.43],[670.25,62.65],[670.26,41.75],[670.27,38.83]]]
["binance-futures","BNBUSDT",1749590420134,[[670.08,57.57],[670.07,26.11],[670.06,7.63],[670.05,8.07],[670.04,10.84]],[[670.09,17.59],[670.1,3.9],[670.12,4.04],[670.13,0.01]]]
["binance-futures","BNBUSDT",1749590475535,[[670.03,17.7],[670.02,6.79],[670.01,15.88],[670.0,8.41],[669.99,0.65]],[[670.04,26.26],[670.05,0.43],[670.07,3.7],[670.08,6.64],[670.09,7.29]]]
["binance-futures","BNBUSDT",1749590528330,[[670.14,59.3],[670.13,49.81],[670.12,17.43],[670.11,16.39],[670.1,31.43]],[[670.15,0.24],[670.16,0.76],[670.17,1.98],[670.18,1.06],[670.19,3.6]]]
["binance-futures","BNBUSDT",1749590537224,[[670.22,32.41],[670.21,40.58],[670.2,11.67],[670.19,11.45],[670.18,12.6]],[[670.23,20.7],[670.24,4.36],[670.25,0.72],[670.26,3.37],[670.27,2.57]]]
["binance-futures","BNBUSDT",1749590626541,[[670.67,9.96],[670.66,3.17],[670.65,0.02],[670.64,33.85],[670.63,84.55]],[[670.68,60.13],[670.69,2.61],[670.7,12.04],[670.71,3.09],[670.72,6.79]]]
["binance-futures","BNBUSDT",1749590641970,[[670.66,0.9],[670.65,0.06],[670.64,0.24],[670.63,1.11],[670.62,566.11]],[[670.67,44.14],[670.68,17.07],[670.69,23.25],[670.7,118.26],[670.71,10.42]]]
["binance-futures","BNBUSDT",1749590700832,[[671.0,679.3],[670.99,12.49],[670.98,27.49],[670.96,0.01],[670.95,0.33]],[[671.01,47.1],[671.02,7.35],[671.03,6.32],[671.04,15.99],[671.05,10.46]]]
["binance-futures","BNBUSDT",1749590742513,[[670.8,17.14],[670.79,0.89],[670.78,2.71],[670.77,6.66],[670.76,5.31]],[[670.81,6.82],[670.82,3.14],[670.84,5.39],[670.85,0.96],[670.86,2.71]]]
["binance-futures","BNBUSDT",1749590807601,[[671.28,3.96],[671.27,1.5],[671.26,2.2],[671.25,80.05],[671.23,0.78]],[[671.29,36.79],[671.3,3.29],[671.32,2.2],[671.33,0.21],[671.34,6.53]]]
["binance-futures","BNBUSDT",1749590875577,[[671.4,665.56],[671.39,5.93],[671.38,18.34],[671.37,25.36],[671.36,7.73]],[[671.41,62.76],[671.42,3.04],[671.44,9.7],[671.45,40.74],[671.46,5.84]]]
["binance-futures","BNBUSDT",1749590881924,[[671.4,666.18],[671.39,0.04],[671.38,18.34],[671.37,21.41],[671.36,2.34]],[[671.41,77.23],[671.42,4.34],[671.43,2.19],[671.44,12.85],[671.45,48.13]]]
["binance-futures","BNBUSDT",1749590925510,[[671.66,6.2],[671.65,0.03],[671.64,8.22],[671.63,14.25],[671.62,16.79]],[[671.67,7.24],[671.68,0.65],[671.69,0.27],[671.7,3.72],[671.71,0.26]]]
["binance-futures","BNBUSDT",1749590985153,[[671.85,13.27],[671.84,2.19],[671.83,3.64],[671.82,6.55],[671.81,145.95]],[[671.86,29.27],[671.87,4.68],[671.88,7.96],[671.89,8.87],[671.9,13.47]]]
["binance-futures","BNBUSDT",1749591025083,[[670.31,12.04],[670.3,3.44],[670.29,5.37],[670.28,28.21],[670.27,0.76]],[[670.32,5.63],[670.33,0.43],[670.34,2.46],[670.35,2.62],[670.36,11.28]]]
["binance-futures","BNBUSDT",1749591065748,[[669.8,23.21],[669.79,0.92],[669.78,2.38],[669.77,3.27],[669.76,2.35]],[[669.81,20.69],[669.82,2.36],[669.83,2.98],[669.84,6.44],[669.85,0.29]]]
["binance-futures","BNBUSDT",1749591127511,[[669.93,31.58],[669.92,41.29],[669.91,90.0],[669.9,5.08],[669.89,2.15]],[[669.94,12.82],[669.95,6.4],[669.96,3.36],[669.97,0.44],[669.98,3.37]]]
["binance-futures","BNBUSDT",1749591137139,[[669.93,41.82],[669.92,37.36],[669.91,65.75],[669.9,17.35],[669.89,7.43]],[[669.94,2.99],[669.95,6.43],[669.96,3.36],[669.97,0.41],[669.98,3.58]]]
["binance-futures","BNBUSDT",1749591182307,[[669.97,42.01],[669.96,9.14],[669.95,9.4],[669.94,5.72],[669.93,28.93]],[[669.98,37.42],[669.99,1.58],[670.0,2.95],[670.01,0.47],[670.02,2.99]]]
["binance-futures","BNBUSDT",1749591248422,[[670.09,1.31],[670.08,0.02],[670.06,0.75],[670.05,4.63],[670.01,0.01]],[[670.1,84.32],[670.11,18.34],[670.12,83.58],[670.13,3.71],[670.14,8.87]]]
["binance-futures","BNBUSDT",1749591317258,[[669.97,30.84],[669.96,16.58],[669.95,5.96],[669.94,2.25],[669.93,89.12]],[[669.98,4.93],[669.99,3.41],[670.0,3.25],[670.01,0.25],[670.02,8.96]]]
["binance-futures","BNBUSDT",1749591357271,[[670.05,21.72],[670.04,2.01],[670.03,5.5],[670.02,6.14],[670.01,2.66]],[[670.06,2.08],[670.07,0.43],[670.08,2.69],[670.1,2.99],[670.11,0.01]]]
["binance-futures","BNBUSDT",1749591407498,[[670.22,71.72],[670.21,0.19],[670.2,6.36],[670.19,11.32],[670.18,12.92]],[[670.23,10.33],[670.24,0.83],[670.25,4.01],[670.26,5.93],[670.27,0.42]]]
["binance-futures","BNBUSDT",1749591417188,[[670.27,14.07],[670.26,0.05],[670.25,1.57],[670.24,7.48],[670.23,13.78]],[[670.28,12.97],[670.29,0.03],[670.3,5.05],[670.31,12.81],[670.32,9.47]]]
["binance-futures","BNBUSDT",1749591455038,[[669.1,13.6],[669.09,1.65],[669.08,1.35],[669.07,0.24],[669.06,1.91]],[[669.11,0.55],[669.16,1.63],[669.17,1.51],[669.18,0.21],[669.2,4.36]]]
["binance-futures","BNBUSDT",1749591491873,[[669.2,30.2],[669.19,20.35],[669.18,0.2],[669.17,0.1],[669.16,0.01]],[[669.21,20.07],[669.23,3.73],[669.24,26.06],[669.25,6.8],[669.26,15.2]]]
["binance-futures","BNBUSDT",1749591545954,[[669.09,9.49],[669.08,20.49],[669.06,0.44],[669.05,4.8],[669.04,0.14]],[[669.1,15.3],[669.11,0.17],[669.12,9.41],[669.13,26.75],[669.14,25.44]]]
["binance-futures","BNBUSDT",1749591590757,[[669.59,36.7],[669.58,20.21],[669.57,0.33],[669.56,6.55],[669.55,1.49]],[[669.6,17.35],[669.61,0.2],[669.62,0.21],[669.65,0.01],[669.66,0.46]]]
["binance-futures","BNBUSDT",1749591631125,[[669.84,20.24],[669.82,0.21],[669.81,8.01],[669.8,2.01],[669.76,1.02]],[[669.85,50.7],[669.86,1.7],[669.87,5.35],[669.88,5.06],[669.89,10.77]]]
["binance-futures","BNBUSDT",1749591687533,[[669.49,11.77],[669.48,0.17],[669.46,1.76],[669.44,0.01],[669.43,4.58]],[[669.5,30.19],[669.51,0.74],[669.52,4.43],[669.53,28.99],[669.54,0.76]]]
["binance-futures","BNBUSDT",1749591697210,[[669.48,1.06],[669.47,0.04],[669.46,2.98],[669.44,0.22],[669.43,1.32]],[[669.49,78.7],[669.5,2.16],[669.51,4.15],[669.52,3.96],[669.53,4.75]]]
["binance-futures","BNBUSDT",1749591737580,[[669.23,39.0],[669.22,15.03],[669.2,1.82],[669.18,4.27],[669.15,5.3]],[[669.24,5.26],[669.28,0.01],[669.29,0.27],[669.3,0.02],[669.31,3.06]]]
["binance-futures","BNBUSDT",1749591800172,[[669.33,37.16],[669.32,13.94],[669.31,1.58],[669.3,0.21],[669.29,4.0]],[[669.34,10.99],[669.35,0.08],[669.36,0.01],[669.38,0.01],[669.39,0.15]]]
["binance-futures","BNBUSDT",1749591857758,[[669.39,4.84],[669.38,8.16],[669.37,0.04],[669.36,1.33],[669.35,1.65]],[[669.4,10.75],[669.41,7.44],[669.42,6.06],[669.43,21.62],[669.44,29.72]]]
["binance-futures","BNBUSDT",1749591898497,[[669.74,7.06],[669.73,0.12],[669.71,2.79],[669.7,12.8],[669.69,0.01]],[[669.75,6.83],[669.76,0.03],[669.77,2.07],[669.78,12.73],[669.79,2.38]]]
["binance-futures","BNBUSDT",1749591954768,[[669.49,4.32],[669.48,0.53],[669.45,0.1],[669.44,0.02],[669.43,0.45]],[[669.5,155.09],[669.51,1.51],[669.52,3.0],[669.53,1.15],[669.54,3.22]]]
["binance-futures","BNBUSDT",1749591969780,[[669.46,3.6],[669.45,0.68],[669.44,0.01],[669.41,0.59],[669.4,0.51]],[[669.47,91.98],[669.48,47.96],[669.49,1.75],[669.5,4.9],[669.51,6.04]]]
["binance-futures","BNBUSDT",1749592019780,[[669.33,15.61],[669.32,0.29],[669.31,0.69],[669.3,2.45],[669.29,0.03]],[[669.34,73.51],[669.36,0.01],[669.37,0.21],[669.38,0.01],[669.39,6.96]]]
["binance-futures","BNBUSDT",1749592072391,[[669.39,6.94],[669.38,1.99],[669.37,4.39],[669.36,11.07],[669.35,3.2]],[[669.4,2.65],[669.41,0.01],[669.42,2.98],[669.43,0.22],[669.44,2.24]]]
["binance-futures","BNBUSDT",1749592156259,[[669.68,25.25],[669.67,9.45],[669.66,2.98],[669.65,0.21],[669.63,1.17]],[[669.69,3.45],[669.7,0.1],[669.71,1.81],[669.72,1.74],[669.73,6.58]]]
["binance-futures","BNBUSDT",1749592209930,[[669.68,15.89],[669.66,0.04],[669.64,0.86],[669.63,0.79],[669.62,1.92]],[[669.69,56.68],[669.7,9.41],[669.71,5.16],[669.72,7.6],[669.73,8.53]]]
["binance-futures","BNBUSDT",1749592255521,[[669.45,3.01],[669.44,0.32],[669.42,0.06],[669.41,1.3],[669.4,0.95]],[[669.46,15.02],[669.47,11.73],[669.48,7.04],[669.49,22.86],[669.5,1.43]]]
["binance-futures","BNBUSDT",1749592272184,[[669.33,0.83],[669.32,0.27],[669.31,1.53],[669.3,1.26],[669.29,0.08]],[[669.34,25.91],[669.36,9.93],[669.37,19.52],[669.38,27.79],[669.39,11.05]]]
["binance-futures","BNBUSDT",1749592316828,[[669.06,9.04],[669.05,0.38],[669.04,0.21],[669.03,8.93],[669.02,6.78]],[[669.07,44.84],[669.08,1.33],[669.09,0.89],[669.1,10.55],[669.11,0.01]]]
["binance-futures","BNBUSDT",1749592364121,[[668.75,15.88],[668.74,0.22],[668.73,1.96],[668.72,12.03],[668.71,0.14]],[[668.76,27.41],[668.77,0.49],[668.78,4.45],[668.79,25.58],[668.8,0.23]]]
["binance-futures","BNBUSDT",1749592424727,[[668.84,17.8],[668.83,0.66],[668.82,5.26],[668.81,3.99],[668.8,6.39]],[[668.85,4.15],[668.86,4.56],[668.87,4.39],[668.88,5.0],[668.89,3.12]]]
["binance-futures","BNBUSDT",1749592489576,[[668.68,12.47],[668.67,0.5],[668.66,3.24],[668.65,0.01],[668.64,3.87]],[[668.69,44.23],[668.7,4.41],[668.71,1.78],[668.72,9.81],[668.73,7.97]]]
["binance-futures","BNBUSDT",1749592526823,[[668.5,29.72],[668.49,0.45],[668.48,0.34],[668.47,4.02],[668.43,13.14]],[[668.51,18.65],[668.52,0.81],[668.54,0.01],[668.55,8.64],[668.98,16.87]]]
["binance-futures","BNBUSDT",1749592584391,[[668.78,30.0],[668.77,6.63],[668.76,2.53],[668.75,12.24],[668.74,12.39]],[[668.79,4.31],[668.8,8.85],[668.81,0.72],[668.82,3.43],[668.85,4.34]]]
["binance-futures","BNBUSDT",1749592596208,[[668.89,12.82],[668.88,3.15],[668.87,2.45],[668.86,16.33],[668.85,0.3]],[[668.9,2.19],[668.91,4.2],[668.92,5.29],[668.93,14.53],[668.94,6.57]]]
["binance-futures","BNBUSDT",1749592649185,[[669.06,11.97],[669.05,7.26],[669.04,2.52],[669.03,1.28],[669.02,2.78]],[[669.07,10.55],[669.08,2.89],[669.09,4.84],[669.1,12.68],[669.11,7.48]]]
["binance-futures","BNBUSDT",1749592713290,[[668.89,53.34],[668.88,6.06],[668.87,0.11],[668.86,0.3],[668.85,0.22]],[[668.9,29.37],[668.92,1.71],[668.93,12.57],[668.94,8.37],[668.95,5.28]]]
["binance-futures","BNBUSDT",1749592781221,[[668.95,16.74],[668.94,11.39],[668.93,6.35],[668.92,5.78],[668.91,9.72]],[[668.96,7.1],[668.98,0.01],[668.99,1.14],[669.0,3.23],[669.01,0.22]]]
["binance-futures","BNBUSDT",1749592831955,[[669.31,25.49],[669.3,10.22],[669.29,28.99],[669.28,15.33],[669.27,5.24]],[[669.32,3.45],[669.33,2.13],[669.34,3.37],[669.35,2.8],[669.36,10.54]]]
["binance-futures","BNBUSDT",1749592879368,[[670.15,12.69],[670.14,3.93],[670.12,7.91],[670.11,3.61],[670.1,4.07]],[[670.16,53.09],[670.17,7.35],[670.18,7.93],[670.19,7.96],[670.2,11.68]]]
["binance-futures","BNBUSDT",1749592895895,[[670.15,41.95],[670.14,3.91],[670.13,3.45],[670.12,17.33],[670.11,10.28]],[[670.16,32.23],[670.18,3.92],[670.19,4.48],[670.2,3.94],[670.21,3.79]]]
["binance-futures","BNBUSDT",1749592942272,[[670.49,34.04],[670.47,9.29],[670.46,29.11],[670.44,24.59],[670.42,4.28]],[[670.5,0.63],[670.53,0.01],[670.54,4.22],[670.55,0.09],[670.61,5.35]]]
["binance-futures","BNBUSDT",1749592976911,[[671.1,26.54],[671.08,0.6],[671.07,0.77],[671.06,2.5],[671.05,5.45]],[[671.11,7.92],[671.12,3.52],[671.14,3.52],[671.15,0.15],[671.16,3.54]]]
["binance-futures","BNBUSDT",1749593021023,[[671.5,31.41],[671.48,6.58],[671.47,31.14],[671.46,17.2],[671.45,24.7]],[[671.51,26.33],[671.52,18.35],[671.53,0.47],[671.54,5.26],[671.55,9.15]]]
["binance-futures","BNBUSDT",1749593072175,[[671.55,10.98],[671.54,7.45],[671.53,0.74],[671.52,15.92],[671.51,0.06]],[[671.56,105.82],[671.57,85.63],[671.58,86.28],[671.59,36.58],[671.6,44.9]]]
["binance-futures","BNBUSDT",1749593106069,[[671.71,13.05],[671.7,7.45],[671.69,26.5],[671.68,37.82],[671.67,58.31]],[[671.72,32.87],[671.73,0.69],[671.74,27.35],[671.75,40.85],[671.76,63.89]]]
["binance-futures","BNBUSDT",1749593154306,[[672.15,77.13],[672.14,55.21],[672.13,35.45],[672.12,80.32],[672.11,53.82]],[[672.16,19.92],[672.17,2.91],[672.18,9.25],[672.24,1.72],[672.25,3.53]]]
["binance-futures","BNBUSDT",1749593163894,[[672.06,41.8],[672.05,17.84],[672.04,9.92],[672.03,44.63],[672.02,8.89]],[[672.07,57.31],[672.08,7.49],[672.09,2.25],[672.1,7.49],[672.12,7.51]]]
["binance-futures","BNBUSDT",1749593191508,[[672.35,1.94],[672.34,2.72],[672.33,18.29],[672.32,38.36],[672.31,10.37]],[[672.36,48.19],[672.37,46.48],[672.38,60.0],[672.39,76.34],[672.4,64.17]]]
["binance-futures","BNBUSDT",1749593233108,[[673.0,7.94],[672.99,0.96],[672.98,2.66],[672.97,6.26],[672.96,2.86]],[[673.01,43.13],[673.02,9.36],[673.03,4.72],[673.04,10.65],[673.05,4.92]]]
["binance-futures","BNBUSDT",1749593277050,[[673.1,22.44],[673.09,10.44],[673.08,51.65],[673.07,46.28],[673.06,15.88]],[[673.11,20.76],[673.12,2.22],[673.13,9.1],[673.14,15.4],[673.15,16.56]]]
["binance-futures","BNBUSDT",1749593311517,[[673.17,9.93],[673.16,7.71],[673.15,14.32],[673.14,10.22],[673.13,3.79]],[[673.18,37.09],[673.19,14.57],[673.2,66.37],[673.21,7.19],[673.22,9.9]]]
["binance-futures","BNBUSDT",1749593349810,[[673.12,5018.14],[673.11,0.97],[673.1,263.01],[673.09,0.24],[673.08,489.92]],[[673.13,74.9],[673.14,28.6],[673.15,27.01],[673.16,33.35],[673.17,74.23]]]
["binance-futures","BNBUSDT",1749593364236,[[673.12,5165.47],[673.11,0.99],[673.1,263.07],[673.08,489.92]],[[673.13,16.56],[673.14,16.29],[673.16,29.75],[673.17,14.24],[673.2,63.71]]]
["binance-futures","BNBUSDT",1749593399766,[[673.39,0.01],[673.38,0.02],[673.37,0.01],[673.34,5550.89],[673.17,2.27]],[[673.4,26.54],[673.41,121.06],[673.42,82.85],[673.43,95.42],[673.44,24.25]]]
["binance-futures","BNBUSDT",1749593434973,[[673.42,5356.69],[673.41,0.11],[673.4,0.63],[673.39,71.35],[673.38,487.1]],[[673.43,50.04],[673.44,0.43],[673.45,3.76],[673.46,6.17],[673.47,24.49]]]
["binance-futures","BNBUSDT",1749593464516,[[672.28,63.56],[672.27,3.96],[672.26,7.78],[672.25,9.9],[672.24,8.02]],[[672.29,43.89],[672.3,23.06],[672.31,15.71],[672.34,7.18],[672.36,57.39]]]
["binance-futures","BNBUSDT",1749593513513,[[671.5,29.76],[671.49,3.8],[671.48,7.68],[671.47,0.21],[671.46,7.46]],[[671.51,58.03],[671.52,20.31],[671.53,6.76],[671.54,7.45],[671.55,30.97]]]
["binance-futures","BNBUSDT",1749593549022,[[671.72,48.99],[671.71,0.46],[671.7,14.62],[671.69,5.65],[671.55,12.57]],[[671.73,51.69],[671.74,51.43],[671.75,57.5],[671.76,38.89],[671.77,0.1]]]
["binance-futures","BNBUSDT",1749593559711,[[671.8,13.76],[671.79,20.33],[671.78,26.87],[671.77,19.49],[671.73,5.24]],[[671.81,118.19],[671.82,82.39],[671.83,51.48],[671.84,66.63],[671.85,67.09]]]
["binance-futures","BNBUSDT",1749593608676,[[671.78,66.47],[671.77,5.63],[671.76,7.57],[671.75,1.52],[671.74,7.45]],[[671.79,19.97],[671.8,0.14],[671.82,0.32],[671.83,2.59],[671.84,0.02]]]
["binance-futures","BNBUSDT",1749593639793,[[671.77,2.3],[671.76,3.16],[671.74,9.89],[671.73,0.17],[671.72,8.48]],[[671.78,37.76],[671.79,0.02],[671.8,0.01],[671.81,15.8],[671.82,22.13]]]
["binance-futures","BNBUSDT",1749593686172,[[671.95,32.73],[671.94,0.02],[671.93,11.21],[671.92,30.36],[671.91,17.13]],[[671.96,11.62],[671.97,2.25],[671.98,7.46],[671.99,0.21],[672.0,7.78]]]
["binance-futures","BNBUSDT",1749593733690,[[671.63,108.75],[671.62,31.01],[671.61,5.93],[671.6,7.49],[671.59,13.3]],[[671.64,3.46],[671.65,4.47],[671.66,0.01],[671.67,3.4],[671.68,9.68]]]
["binance-futures","BNBUSDT",1749593767249,[[672.12,67.71],[672.11,41.01],[672.1,38.86],[672.09,94.63],[672.08,59.71]],[[672.13,15.6],[672.14,7.68],[672.16,0.43],[672.17,3.27],[672.18,14.27]]]
["binance-futures","BNBUSDT",1749593806262,[[671.92,21.64],[671.91,53.1],[671.9,346.0],[671.89,0.26],[671.88,7.46]],[[671.93,32.53],[671.94,12.14],[671.95,6.63],[671.96,37.09],[671.97,9.52]]]
["binance-futures","BNBUSDT",1749593822697,[[671.58,11.7],[671.57,1.5],[671.56,0.09],[671.55,0.02],[671.54,0.01]],[[671.59,75.51],[671.6,36.13],[671.61,21.85],[671.62,58.64],[671.63,28.86]]]
["binance-futures","BNBUSDT",1749593856642,[[671.2,47.41],[671.19,2.54],[671.18,8.85],[671.17,0.13],[671.16,7.53]],[[671.21,66.63],[671.22,36.72],[671.23,48.14],[671.24,52.12],[671.25,73.7]]]
["binance-futures","BNBUSDT",1749593894883,[[671.67,16.64],[671.66,25.28],[671.65,33.09],[671.64,32.09],[671.63,32.75]],[[671.68,36.49],[671.69,3.68],[671.7,7.71],[671.71,0.08],[671.72,12.27]]]
["binance-futures","BNBUSDT",1749593931979,[[671.54,9.45],[671.52,7.47],[671.51,0.01],[671.5,7.66]],[[671.55,109.06],[671.56,15.31],[671.57,43.38],[671.58,10.65],[671.59,3.41]]]
["binance-futures","BNBUSDT",1749593982089,[[671.54,105.68],[671.53,44.09],[671.52,64.34],[671.51,60.78],[671.5,64.73]],[[671.55,7.02],[671.56,0.03],[671.58,7.79],[671.59,3.2],[671.6,13.71]]]
["binance-futures","BNBUSDT",1749594028516,[[671.26,52.81],[671.24,27.83],[671.23,43.06],[671.22,28.81],[671.2,63.75]],[[671.27,30.42],[671.28,7.09],[671.29,2.78],[671.3,7.59],[671.31,15.91]]]
["binance-futures","BNBUSDT",1749594040911,[[671.4,35.23],[671.39,3.27],[671.38,9.21],[671.37,19.25],[671.36,15.51]],[[671.41,96.12],[671.42,17.85],[671.43,51.51],[671.44,7.9],[671.45,0.18]]]
["binance-futures","BNBUSDT",1749594095137,[[671.96,25.74],[671.95,0.15],[671.94,7.45],[671.93,3.82],[671.92,18.86]],[[671.97,47.95],[671.98,7.45],[671.99,1.88],[672.0,12.54],[672.01,0.03]]]
["binance-futures","BNBUSDT",1749594125150,[[672.05,60.72],[672.04,7.54],[672.03,10.07],[672.02,36.91],[672.01,7.08]],[[672.06,31.66],[672.08,12.1],[672.09,29.34],[672.1,19.09],[672.18,14.9]]]
["binance-futures","BNBUSDT",1749594174666,[[672.3,41.7],[672.29,8.33],[672.28,3.88],[672.27,20.83],[672.26,15.95]],[[672.31,21.02],[672.32,12.83],[672.33,28.27],[672.34,30.35],[672.35,57.19]]]
["binance-futures","BNBUSDT",1749594226982,[[671.82,4.11],[671.81,32.89],[671.8,8.05],[671.79,1.86],[671.78,7.46]],[[671.83,75.98],[671.84,7.45],[671.85,10.35],[671.86,39.88],[671.87,29.25]]]
["binance-futures","BNBUSDT",1749594260219,[[671.92,0.17],[671.9,7.45],[671.88,7.62],[671.87,2.02],[671.86,8.27]],[[671.93,113.89],[671.94,94.0],[671.95,60.42],[671.96,11.34],[671.97,80.83]]]
["binance-futures","BNBUSDT",1749594262280,[[671.96,17.7],[671.94,7.45],[671.93,20.88],[671.92,34.09],[671.9,17.41]],[[671.97,30.8],[671.98,7.45],[672.0,8.62],[672.01,6.65],[672.02,24.25]]]
["binance-futures","BNBUSDT",1749594315960,[[672.38,41.73],[672.37,3.92],[672.36,7.45],[672.35,5.24],[672.34,11.69]],[[672.39,39.73],[672.4,7.98],[672.41,0.01],[672.42,7.49],[672.43,3.41]]]
["binance-futures","BNBUSDT",1749594349989,[[672.69,96.86],[672.68,58.22],[672.67,58.36],[672.66,80.0],[672.65,0.09]],[[672.7,11.5],[672.71,0.67],[672.72,0.13],[672.73,1.63],[672.75,2.97]]]
["binance-futures","BNBUSDT",1749594390868,[[672.98,33.63],[672.97,0.14],[672.96,7.76],[672.95,7.8],[672.94,7.94]],[[672.99,20.83],[673.0,11.3],[673.02,0.21],[673.03,7.39],[673.04,32.42]]]
["binance-futures","BNBUSDT",1749594444761,[[672.54,41.48],[672.53,1.71],[672.52,11.99],[672.51,5.61],[672.5,7.46]],[[672.55,14.17],[672.56,1.23],[672.58,2.39],[672.6,7.89],[672.61,0.31]]]
["binance-futures","BNBUSDT",1749594481207,[[672.55,39.33],[672.54,14.94],[672.53,8.3],[672.52,29.39],[672.51,38.9]],[[672.56,1.73],[672.59,0.21],[672.6,10.18],[672.62,7.0],[672.63,10.85]]]
["binance-futures","BNBUSDT",1749594520310,[[672.83,101.08],[672.82,41.78],[672.81,69.84],[672.8,65.43],[672.79,0.18]],[[672.84,8.71],[672.85,0.02],[672.86,0.05],[672.87,3.03],[672.88,0.02]]]
["binance-futures","BNBUSDT",1749594563146,[[672.99,43.98],[672.98,7.42],[672.97,4.14],[672.96,40.65],[672.95,15.35]],[[673.0,29.92],[673.01,0.43],[673.03,0.22],[673.04,6.73]]]
["binance-futures","BNBUSDT",1749594576844,[[673.0,15.83],[672.99,1.85],[672.98,6.73],[672.97,4.53],[672.96,15.08]],[[673.01,50.22],[673.02,13.89],[673.03,2.81],[673.04,37.56],[673.05,16.39]]]
["binance-futures","BNBUSDT",1749594615529,[[672.33,30.71],[672.32,7.67],[672.3,10.32],[672.29,3.61],[672.27,11.66]],[[672.34,53.0],[672.35,4.41],[672.36,7.46],[672.37,0.18],[672.38,8.03]]]
["binance-futures","BNBUSDT",1749594659327,[[672.57,0.53],[672.56,7.55],[672.55,0.01]],[[672.58,56.49],[672.59,55.34],[672.6,0.03],[672.61,12.83],[672.62,10.28]]]
["binance-futures","BNBUSDT",1749594673426,[[672.21,25.48],[672.2,7.5],[672.19,2.08],[672.18,9.96],[672.17,1.92]],[[672.22,71.9],[672.23,10.38],[672.24,8.96],[672.25,10.94],[672.26,7.45]]]
["binance-futures","BNBUSDT",1749594704782,[[672.76,6.41],[672.74,6.72],[672.72,0.03],[672.71,0.15],[672.7,6.72]],[[672.77,64.69],[672.78,11.85],[672.79,21.99],[672.8,14.81],[672.81,14.64]]]
["binance-futures","BNBUSDT",1749594742555,[[672.79,3.43],[672.78,0.01],[672.77,1.75],[672.69,4.38],[672.61,0.27]],[[672.8,42.46],[672.81,20.28],[672.82,17.55],[672.83,64.58],[672.84,67.65]]]
["binance-futures","BNBUSDT",1749594793039,[],[[672.52,38.9],[672.53,18.33],[672.54,10.76],[672.55,8.09],[672.56,16.64]]]
["binance-futures","BNBUSDT",1749594823387,[[672.52,18.02],[672.51,3.93],[672.5,11.61],[672.49,22.53],[672.48,31.25]],[[672.53,22.59],[672.54,5.51],[672.55,0.33],[672.56,0.21],[672.57,2.65]]]
["binance-futures","BNBUSDT",1749594859683,[[672.5,32.88],[672.49,3.88],[672.48,4.69],[672.47,0.03],[672.46,5.69]],[[672.51,13.86],[672.52,6.69],[672.54,7.66],[672.55,0.22],[672.58,8.39]]]
["binance-futures","BNBUSDT",1749594877112,[[672.28,1.77],[672.26,0.73],[672.25,0.54],[672.24,4.77],[672.22,16.13]],[[672.29,61.35],[672.3,5.41],[672.31,2.85],[672.32,14.23],[672.33,11.56]]]
["binance-futures","BNBUSDT",1749594942461,[[672.36,1.77],[672.35,0.02],[672.34,0.05],[672.33,0.01],[672.32,0.06]],[[672.37,37.29],[672.38,0.81],[672.39,6.19],[672.4,12.25],[672.41,4.07]]]
["binance-futures","BNBUSDT",1749594981792,[[671.85,31.36],[671.84,5.03],[671.83,0.05],[671.82,0.56],[671.81,2.34]],[[671.86,24.22],[671.87,6.82],[671.88,6.5],[671.89,1.25],[671.9,5.37]]]
["binance-futures","BNBUSDT",1749594983059,[[671.84,0.87],[671.83,0.05],[671.82,0.35],[671.81,0.41],[671.8,0.83]],[[671.85,99.24],[671.86,17.6],[671.87,0.32],[671.88,8.79],[671.89,6.92]]]
["binance-futures","BNBUSDT",1749595031487,[[671.51,75.03],[671.5,6.65],[671.49,34.4],[671.48,25.86],[671.47,26.68]],[[671.52,6.02],[671.54,3.87],[671.55,0.96],[671.56,26.68],[671.58,7.61]]]
["binance-futures","BNBUSDT",1749595074127,[[671.7,6.3],[671.69,0.02],[671.68,4.45],[671.67,1.29],[671.66,10.5]],[[671.71,29.44],[671.72,8.43],[671.73,5.65],[671.74,4.45],[671.75,4.56]]]
["binance-futures","BNBUSDT",1749595126649,[[671.37,43.38],[671.36,25.01],[671.35,13.47],[671.34,40.49],[671.33,24.75]],[[671.38,18.12],[671.39,0.13],[671.4,4.48],[671.41,1.49],[671.42,4.45]]]
["binance-futures","BNBUSDT",1749595144437,[[671.3,45.9],[671.29,0.14],[671.28,3.83],[671.27,7.0],[671.26,1.21]],[[671.31,7.0],[671.32,4.6],[671.33,0.08],[671.34,4.66],[671.35,4.65]]]
["binance-futures","BNBUSDT",1749595179072,[[671.03,4.11],[671.02,1.01],[671.0,10.35],[670.99,10.93],[670.9,2.29]],[[671.04,51.25],[671.05,3.94],[671.06,4.77],[671.07,15.8],[671.08,8.85]]]
["binance-futures","BNBUSDT",1749595215910,[[670.61,61.93],[670.6,51.4],[670.59,6.66],[670.58,30.66],[670.57,40.12]],[[670.62,0.6],[670.64,0.09],[670.65,0.37],[670.66,4.65],[670.67,2.55]]]
["binance-futures","BNBUSDT",1749595274161,[[670.74,17.01],[670.73,4.1],[670.72,5.8],[670.71,1.85],[670.7,5.02]],[[670.75,14.46],[670.76,4.87],[670.77,1.53],[670.78,8.69],[670.8,17.06]]]
["binance-futures","BNBUSDT",1749595309303,[[670.65,10.46],[670.64,4.92],[670.63,0.6],[670.62,4.67],[670.61,2.12]],[[670.66,26.26],[670.67,1.92],[670.68,9.74],[670.69,4.7],[670.7,24.1]]]
["binance-futures","BNBUSDT",1749595361636,[[670.66,0.69],[670.65,0.02]],[[670.67,9.1],[670.68,31.4],[670.69,8.84],[670.7,37.69],[670.71,9.75]]]
["binance-futures","BNBUSDT",1749595385065,[[670.5,53.82],[670.49,3.98],[670.48,4.9],[670.47,3.01],[670.46,3.52]],[[670.51,12.18],[670.52,7.0],[670.53,21.04],[670.54,9.71],[670.56,10.22]]]
["binance-futures","BNBUSDT",1749595461444,[[670.44,46.31],[670.42,6.82],[670.41,32.62],[670.4,7.46],[670.39,2.32]],[[670.45,5.48],[670.46,7.57],[670.47,3.46],[670.48,11.98],[670.49,0.15]]]
["binance-futures","BNBUSDT",1749595465374,[[670.44,43.19],[670.43,0.03],[670.42,11.85],[670.41,34.69],[670.4,7.42]],[[670.45,7.6],[670.46,7.57],[670.47,3.7],[670.48,10.75],[670.51,11.87]]]
["binance-futures","BNBUSDT",1749595517091,[[670.65,7.46],[670.64,8.27],[670.63,2.04],[670.62,7.25],[670.61,6.76]],[[670.66,83.92],[670.67,2.54],[670.68,4.29],[670.69,2.41],[670.7,9.42]]]
["binance-futures","BNBUSDT",1749595569678,[[670.22,31.02],[670.21,12.43],[670.2,16.63],[670.19,12.59],[670.18,30.71]],[[670.23,34.62],[670.24,14.38],[670.25,1.96],[670.26,12.74],[670.27,6.82]]]
["binance-futures","BNBUSDT",1749595614478,[[670.26,4.97],[670.25,0.05],[670.24,6.83],[670.23,2.62],[670.22,6.83]],[[670.27,41.76],[670.28,19.07],[670.29,30.99],[670.3,48.65],[670.31,60.56]]]
["binance-futures","BNBUSDT",1749595660123,[[670.31,82.74],[670.3,32.22],[670.29,37.72],[670.28,12.03],[670.27,51.38]],[[670.32,15.96],[670.33,2.12],[670.34,12.96],[670.35,1.15],[670.36,37.73]]]
["binance-futures","BNBUSDT",1749595726234,[[670.42,2.56],[670.41,1.54],[670.4,7.98],[670.39,0.21],[670.38,8.85]],[[670.43,36.42],[670.44,17.18],[670.45,13.77],[670.46,12.42],[670.47,66.55]]]
["binance-futures","BNBUSDT",1749595779178,[[670.42,4.77],[670.41,0.01],[670.4,0.02],[670.39,3.74],[670.38,9.0]],[[670.43,125.32],[670.44,8.6],[670.45,1.95],[670.46,8.28],[670.47,11.89]]]
["binance-futures","BNBUSDT",1749595792072,[[670.32,44.35],[670.31,0.56],[670.3,2.06],[670.29,2.23],[670.28,7.24]],[[670.33,57.0],[670.34,43.24],[670.35,35.63],[670.36,9.32],[670.37,20.54]]]
["binance-futures","BNBUSDT",1749595857631,[[670.0,26.1],[669.98,0.04],[669.97,0.7],[669.96,9.15],[669.95,5.95]],[[670.01,38.13],[670.02,60.23],[670.03,5.1],[670.04,23.83],[670.05,84.8]]]
["binance-futures","BNBUSDT",1749595894460,[[669.86,57.61],[669.85,17.97],[669.84,9.64],[669.83,35.05],[669.82,7.99]],[[669.87,4.55],[669.9,11.43],[669.92,7.46],[669.94,19.32],[670.05,14.5]]]
["binance-futures","BNBUSDT",1749595936737,[[669.44,44.38],[669.42,0.42],[669.41,0.75],[669.4,1.7],[669.39,10.2]],[[669.45,7.64],[669.46,10.13],[669.47,2.17],[669.48,10.01],[669.49,9.41]]]
["binance-futures","BNBUSDT",1749595955520,[[669.53,55.98],[669.52,39.29],[669.51,24.69],[669.5,37.36],[669.49,18.31]],[[669.54,10.43],[669.55,0.14],[669.56,7.48],[669.57,6.6],[669.62,8.21]]]
["binance-futures","BNBUSDT",1749595994655,[[669.64,56.23],[669.63,0.08],[669.61,0.01],[669.6,9.93],[669.48,12.51]],[[669.65,14.98],[669.66,7.45],[669.67,5.29],[669.68,13.96],[669.69,14.93]]]
["binance-futures","BNBUSDT",1749596035277,[[669.92,27.14],[669.91,9.14],[669.9,0.32],[669.89,31.85],[669.88,6.77]],[[669.93,12.87],[669.94,7.47],[669.95,0.6],[669.96,17.57],[669.97,23.37]]]
["binance-futures","BNBUSDT",1749596077085,[[670.25,24.13],[670.24,7.72],[670.23,40.93],[670.22,32.93],[670.21,16.33]],[[670.26,46.09],[670.27,2.66],[670.28,0.47],[670.29,9.52],[670.3,2.59]]]
["binance-futures","BNBUSDT",1749596136451,[[670.28,50.31],[670.27,5.15],[670.25,1.24],[670.24,25.28],[670.23,10.76]],[[670.29,215.46],[670.3,4.52],[670.31,8.0],[670.32,23.78],[670.33,1.79]]]
["binance-futures","BNBUSDT",1749596184939,[[670.65,113.63],[670.64,16.79],[670.63,56.11],[670.62,27.75],[670.61,62.45]],[[670.66,1.45],[670.68,7.45],[670.69,6.26],[670.7,22.97],[670.71,4.02]]]
["binance-futures","BNBUSDT",1749596228813,[[670.62,48.14],[670.61,1.55],[670.6,9.1],[670.59,1.24],[670.58,2.34]],[[670.63,39.14],[670.64,7.45],[670.65,13.88],[670.66,1.66],[670.67,56.33]]]
["binance-futures","BNBUSDT",1749596284129,[[670.37,49.24],[670.36,73.98],[670.35,51.08],[670.34,63.07],[670.33,0.17]],[[670.38,4.36],[670.4,7.48],[670.41,18.13],[670.42,9.07],[670.43,5.73]]]
["binance-futures","BNBUSDT",1749596287474,[[670.37,51.81],[670.36,73.89],[670.35,54.2],[670.34,63.28],[670.33,0.57]],[[670.38,7.84],[670.4,7.48],[670.41,25.76],[670.42,8.05],[670.43,5.67]]]
["binance-futures","BNBUSDT",1749596346607,[[670.35,32.26],[670.34,5.47],[670.33,0.04],[670.32,4.58],[670.31,4.33]],[[670.36,19.54],[670.37,7.61],[670.38,7.07],[670.39,9.6],[670.4,7.25]]]
["binance-futures","BNBUSDT",1749596412088,[[670.35,17.56],[670.34,8.56],[670.33,32.5],[670.32,25.52],[670.31,15.05]],[[670.36,35.2],[670.37,2.92],[670.38,6.96],[670.39,4.75],[670.4,6.76]]]
["binance-futures","BNBUSDT",1749596444172,[[670.66,27.6],[670.65,9.2],[670.64,6.73],[670.63,7.8],[670.62,14.77]],[[670.67,1.8],[670.68,6.72],[670.7,7.5],[670.71,11.86],[670.72,6.73]]]
["binance-futures","BNBUSDT",1749596484197,[[671.31,77.06],[671.3,28.9],[671.29,0.01],[671.28,6.94],[671.27,4.76]],[[671.32,8.58],[671.33,0.24],[671.34,19.76],[671.35,20.17],[671.36,7.61]]]
["binance-futures","BNBUSDT",1749596506444,[[671.56,84.94],[671.55,52.14],[671.54,6.74],[671.53,36.03],[671.52,77.84]],[[671.57,21.29],[671.58,9.93],[671.59,5.91],[671.6,8.9],[671.62,11.88]]]
["binance-futures","BNBUSDT",1749596540550,[[671.87,26.35],[671.86,7.06],[671.85,11.96],[671.84,17.08],[671.83,16.39]],[[671.88,25.23],[671.9,0.22],[671.91,16.62],[671.92,11.92],[671.93,11.64]]]
["binance-futures","BNBUSDT",1749596582249,[[672.18,28.52],[672.17,4.44],[672.16,42.91],[672.15,75.82],[672.14,37.29]],[[672.19,23.38],[672.2,8.46],[672.21,6.18],[672.22,13.68],[672.23,5.02]]]
["binance-futures","BNBUSDT",1749596640136,[[672.27,42.81],[672.26,77.24],[672.25,1.51],[672.24,67.21],[672.23,19.9]],[[672.28,3.1],[672.3,8.31],[672.32,7.81],[672.33,5.36],[672.34,7.3]]]
["binance-futures","BNBUSDT",1749596669391,[[672.27,9.73],[672.26,10.88],[672.24,10.91],[672.23,11.58],[672.22,8.41]],[[672.28,45.45],[672.29,35.32],[672.3,119.91],[672.32,7.59],[672.33,9.72]]]
["binance-futures","BNBUSDT",1749596709003,[[672.68,14.28],[672.67,4.46],[672.65,12.23],[672.64,7.8],[672.63,30.88]],[[672.69,51.13],[672.7,19.01],[672.71,28.03],[672.72,45.67],[672.74,0.19]]]
["binance-futures","BNBUSDT",1749596752128,[[672.48,30.82],[672.46,7.49],[672.45,0.3],[672.44,15.83],[672.43,141.94]],[[672.49,25.73],[672.5,8.37],[672.51,13.21],[672.52,33.86],[672.53,31.35]]]
["binance-futures","BNBUSDT",1749596762462,[[672.54,35.19],[672.52,38.78],[672.51,30.42],[672.5,7.46],[672.49,7.41]],[[672.55,67.78],[672.56,37.07],[672.57,3.88],[672.58,4.34],[672.59,4.57]]]
["binance-futures","BNBUSDT",1749596804428,[[672.6,51.64],[672.59,10.9],[672.58,23.21],[672.57,257.49],[672.55,5.96]],[[672.61,24.27],[672.62,2.72],[672.63,0.96],[672.64,38.76],[672.65,33.65]]]
["binance-futures","BNBUSDT",1749596844920,[[672.27,3.27],[672.26,0.07],[672.25,5.22],[672.24,0.02],[672.23,0.49]],[[672.28,53.1],[672.29,11.03],[672.3,20.36],[672.31,55.99],[672.32,31.55]]]
["binance-futures","BNBUSDT",1749596889928,[[672.14,67.12],[672.13,24.78],[672.12,24.6],[672.11,38.54],[672.1,10.32]],[[672.15,18.13],[672.16,0.01],[672.17,1.0],[672.18,0.15],[672.19,3.7]]]
["binance-futures","BNBUSDT",1749596934168,[[671.24,26.49],[671.23,12.35],[671.22,7.07],[671.21,11.47],[671.19,43.17]],[[671.25,27.0],[671.26,28.82],[671.28,7.3],[671.29,7.01],[671.3,8.55]]]
["binance-futures","BNBUSDT",1749596972613,[[671.51,27.04],[671.5,6.72],[671.49,27.19],[671.48,28.97],[671.47,28.11]],[[671.52,15.83],[671.53,13.43],[671.54,27.75],[671.55,2.51],[671.58,14.77]]]
["binance-futures","BNBUSDT",1749596992964,[[671.53,72.23],[671.52,71.0],[671.5,29.7],[671.49,80.86],[671.48,57.03]],[[671.54,5.67],[671.55,0.01],[671.56,0.75],[671.58,2.72],[671.59,0.31]]]
["binance-futures","BNBUSDT",1749597020773,[[671.67,27.07],[671.66,6.89],[671.65,0.07],[671.64,7.17],[671.63,0.88]],[[671.68,17.94],[671.69,7.06],[671.71,32.89],[671.72,1.0],[671.76,8.26]]]
["binance-futures","BNBUSDT",1749597059175,[[672.13,3.99]],[[672.14,51.26],[672.15,32.4],[672.16,27.31],[672.17,14.69],[672.18,59.08]]]
["binance-futures","BNBUSDT",1749597115141,[[671.54,16.23],[671.52,7.24],[671.5,7.41],[671.48,0.19],[671.46,1.52]],[[671.55,49.82],[671.56,7.27],[671.57,12.12],[671.58,38.17],[671.59,12.81]]]
["binance-futures","BNBUSDT",1749597143893,[[671.67,18.52],[671.66,13.37],[671.65,11.7],[671.64,34.32],[671.63,25.61]],[[671.68,52.08],[671.69,3.09],[671.7,7.2],[671.71,0.22],[671.72,13.86]]]
["binance-futures","BNBUSDT",1749597186734,[[671.31,39.48],[671.3,31.93],[671.29,0.2],[671.28,21.62],[671.27,38.25]],[[671.32,7.74],[671.35,3.34],[671.36,13.24],[671.37,14.41],[671.38,8.02]]]
["binance-futures","BNBUSDT",1749597234413,[[671.36,1.51],[671.35,5.33],[671.34,0.02],[671.33,0.07],[671.31,0.26]],[[671.37,81.14],[671.38,33.13],[671.39,27.65],[671.4,40.7],[671.41,46.79]]]
["binance-futures","BNBUSDT",1749597245440,[[671.18,0.68],[671.17,0.97],[671.16,0.02],[671.14,7.96],[671.13,0.83]],[[671.19,114.43],[671.2,12.65],[671.21,41.92],[671.22,35.58],[671.23,47.27]]]
["binance-futures","BNBUSDT",1749597287397,[[671.01,0.56],[671.0,1.63],[670.98,0.55],[670.96,0.11],[670.95,4.43]],[[671.02,128.86],[671.03,57.46],[671.04,46.13],[671.05,53.0],[671.06,15.24]]]
["binance-futures","BNBUSDT",1749597334933,[[671.33,43.39],[671.32,35.47],[671.31,53.33],[671.3,47.61],[671.28,64.82]],[[671.34,3.5],[671.36,8.35],[671.37,3.02],[671.38,8.34],[671.39,7.41]]]
["binance-futures","BNBUSDT",1749597383929,[[671.29,41.69],[671.28,10.51],[671.27,0.18],[671.26,8.13],[671.25,3.39]],[[671.3,17.58],[671.31,0.01],[671.32,21.23],[671.33,21.36],[671.34,8.35]]]
["binance-futures","BNBUSDT",1749597442987,[[670.97,0.52],[670.96,0.03],[670.95,0.33],[670.94,0.23],[670.93,0.21]],[[670.98,120.34],[670.99,29.84],[671.0,41.27],[671.01,16.55],[671.02,9.18]]]
["binance-futures","BNBUSDT",1749597484672,[[671.31,0.07],[671.3,1.32],[671.29,3.83],[671.28,0.03],[671.24,5.07]],[[671.32,0.91],[671.33,35.35],[671.34,30.69],[671.35,34.27],[671.36,53.43]]]
["binance-futures","BNBUSDT",1749597506216,[[671.27,45.92],[671.26,82.57],[671.25,36.3],[671.24,9.44],[671.23,30.62]],[[671.28,0.03],[671.29,0.78],[671.3,8.65],[671.31,4.26],[671.32,11.8]]]
["binance-futures","BNBUSDT",1749597534674,[[671.36,2.98],[671.35,4.33],[671.32,7.17],[671.31,7.18],[671.29,5.58]],[[671.37,72.4],[671.38,14.5],[671.39,19.73],[671.4,33.35],[671.41,2.02]]]
["binance-futures","BNBUSDT",1749597576409,[[671.47,19.6],[671.46,7.15],[671.45,4.46],[671.44,9.79],[671.43,38.02]],[[671.48,21.01],[671.49,3.24],[671.5,7.8],[671.51,6.89],[671.52,7.17]]]
["binance-futures","BNBUSDT",1749597641777,[[671.19,6.7],[671.18,33.73],[671.16,0.03],[671.15,1.74],[671.14,7.0]],[[671.2,69.81],[671.21,7.5],[671.22,6.79],[671.23,7.47],[671.24,11.47]]]
["binance-futures","BNBUSDT",1749597669634,[[670.7,71.68],[670.69,0.01],[670.68,8.08],[670.67,3.05],[670.66,9.01]],[[670.71,16.28],[670.72,7.49],[670.73,0.39],[670.74,7.49],[670.75,4.5]]]
["binance-futures","BNBUSDT",1749597705060,[[673.46,17.93],[673.45,7.73],[673.44,14.47],[673.43,25.67],[673.42,4.58]],[[673.47,4.12],[673.49,1.91],[673.5,3.07],[673.53,8.39],[673.54,0.32]]]
["binance-futures","BNBUSDT",1749597738777,[[673.17,10.52],[673.16,8.41],[673.15,4.83],[673.14,3.98],[673.12,11.81]],[[673.18,30.15],[673.19,0.6],[673.2,0.04],[673.22,4.46],[673.24,1.01]]]
["binance-futures","BNBUSDT",1749597745550,[[673.08,12.46],[673.07,1.83],[673.06,0.03],[673.05,0.16],[673.04,0.02]],[[673.09,47.17],[673.1,4.89],[673.11,0.31],[673.12,4.67],[673.13,8.21]]]
["binance-futures","BNBUSDT",1749597783809,[[673.43,18.38],[673.41,3.67],[673.4,1.87],[673.39,9.52],[673.38,11.48]],[[673.44,29.4],[673.45,1.71],[673.46,5.18],[673.47,0.03],[673.48,8.67]]]
["binance-futures","BNBUSDT",1749597826277,[[673.06,46.62],[673.05,0.1],[673.04,5.19],[673.03,9.42],[673.02,13.92]],[[673.07,3.43],[673.08,6.16],[673.09,27.92],[673.11,5.47],[673.12,5.7]]]
["binance-futures","BNBUSDT",1749597869081,[[672.97,25.13],[672.95,1.65],[672.94,9.47],[672.93,11.04],[672.92,21.25]],[[672.98,106.09],[672.99,0.43],[673.0,0.04],[673.01,0.12],[673.02,9.13]]]
["binance-futures","BNBUSDT",1749597908259,[[673.51,41.51],[673.5,15.61],[673.49,2.67],[673.48,15.87],[673.47,10.51]],[[673.52,25.08],[673.53,0.35],[673.54,0.01],[673.55,0.22],[673.56,6.62]]]
["binance-futures","BNBUSDT",1749597955611,[[673.71,30.23],[673.7,8.25],[673.68,7.51],[673.67,8.98],[673.66,12.16]],[[673.72,22.11],[673.73,0.47],[673.74,11.61],[673.75,1.5],[673.76,11.76]]]
["binance-futures","BNBUSDT",1749597961062,[[673.71,60.5],[673.7,7.25],[673.69,2.25],[673.68,13.4],[673.67,6.87]],[[673.72,22.4],[673.73,3.96],[673.74,7.29],[673.76,12.11],[673.77,1.27]]]
["binance-futures","BNBUSDT",1749598013493,[[673.86,11.43],[673.85,1.64],[673.83,6.89],[673.82,12.81],[673.81,4.03]],[[673.87,28.11],[673.88,11.07],[673.89,12.36],[673.9,21.63],[673.91,31.93]]]
["binance-futures","BNBUSDT",1749598059309,[[673.62,42.1],[673.61,1.65],[673.6,7.68],[673.59,9.7],[673.58,10.79]],[[673.63,26.28],[673.64,8.05],[673.65,1.4],[673.66,19.84],[673.67,6.5]]]
["binance-futures","BNBUSDT",1749598088360,[[673.77,34.52],[673.76,46.89],[673.75,11.85],[673.74,44.79],[673.73,22.32]],[[673.78,26.46],[673.79,0.43],[673.8,9.72],[673.81,0.22],[673.82,7.65]]]
["binance-futures","BNBUSDT",1749598164305,[[673.49,31.52],[673.48,8.47],[673.47,1.0],[673.46,31.16],[673.45,24.57]],[[673.5,19.18],[673.51,0.43],[673.52,10.76],[673.54,8.39],[673.57,7.32]]]
["binance-futures","BNBUSDT",1749598212372,[[673.5,95.38],[673.49,8.52],[673.48,11.75],[673.47,0.23],[673.46,3.44]],[[673.51,8.97],[673.52,8.0],[673.54,9.14],[673.55,4.35],[673.56,8.0]]]
["binance-futures","BNBUSDT",1749598218787,[[673.5,72.69],[673.49,6.77],[673.48,1.01],[673.47,2.78],[673.45,14.01]],[[673.51,15.87],[673.52,10.96],[673.54,9.68],[673.55,5.19],[673.56,8.08]]]
["binance-futures","BNBUSDT",1749598264002,[[673.56,42.29],[673.55,9.41],[673.54,47.69],[673.53,13.79],[673.52,61.1]],[[673.57,14.29],[673.58,8.11],[673.6,3.29],[673.61,0.03],[673.62,10.33]]]
["binance-futures","BNBUSDT",1749598300791,[[673.01,17.93],[673.0,44.04],[672.99,28.39],[672.98,28.87],[672.97,0.32]],[[673.02,39.57],[673.03,0.32],[673.04,7.6],[673.06,7.62],[673.07,2.97]]]
["binance-futures","BNBUSDT",1749598349052,[[673.17,35.29],[673.16,11.23],[673.15,0.01],[673.14,30.71],[673.13,15.44]],[[673.18,93.02],[673.2,7.62],[673.21,4.35],[673.22,11.98],[673.27,1.18]]]
["binance-futures","BNBUSDT",1749598397795,[[673.23,43.01],[673.22,4.05],[673.21,14.07],[673.2,24.29],[673.19,40.14]],[[673.24,50.69],[673.25,2.97],[673.26,11.03],[673.27,4.24],[673.28,8.11]]]
["binance-futures","BNBUSDT",1749598440361,[[673.35,109.05],[673.34,31.73],[673.33,27.34],[673.32,103.83],[673.31,52.47]],[[673.36,0.6],[673.38,0.54],[673.39,1.11],[673.4,8.04],[673.41,0.39]]]
["binance-futures","BNBUSDT",1749598496131,[[673.57,26.1],[673.56,21.36],[673.55,13.59],[673.54,31.46],[673.53,16.58]],[[673.58,45.87],[673.59,0.4],[673.6,10.62],[673.61,0.21],[673.62,11.07]]]
["binance-futures","BNBUSDT",1749598501259,[[673.57,7.55],[673.56,7.58],[673.55,2.15],[673.54,14.3],[673.53,0.22]],[[673.58,51.69],[673.6,10.9],[673.61,0.21],[673.62,18.15],[673.66,2.09]]]
["binance-futures","BNBUSDT",1749598555982,[[673.61,24.64],[673.6,15.34],[673.59,5.1],[673.58,13.52],[673.57,5.15]],[[673.62,12.07],[673.64,8.15],[673.65,0.54],[673.66,7.58],[673.72,8.78]]]
["binance-futures","BNBUSDT",1749598599129,[[673.5,28.31],[673.49,0.24],[673.48,7.58],[673.47,6.55],[673.46,15.41]],[[673.51,45.4],[673.52,30.48],[673.53,24.95],[673.54,32.78],[673.56,12.52]]]
["binance-futures","BNBUSDT",1749598624757,[[673.51,2.28],[673.5,1.02],[673.49,0.11],[673.48,9.75],[673.47,0.01]],[[673.52,43.95],[673.53,4.58],[673.54,7.88],[673.55,14.87],[673.56,7.8]]]
["binance-futures","BNBUSDT",1749598699688,[[673.56,1.3],[673.55,0.01],[673.54,11.21],[673.53,16.95],[673.52,7.42]],[[673.57,61.98],[673.58,13.36],[673.59,23.05],[673.6,30.25],[673.61,35.86]]]
["binance-futures","BNBUSDT",1749598748356,[[673.54,34.81],[673.53,2.89],[673.5,11.81],[673.49,7.48],[673.48,12.34]],[[673.55,9.78],[673.56,9.07],[673.58,34.38],[673.59,28.99],[673.61,41.31]]]
["binance-futures","BNBUSDT",1749598755172,[[673.5,34.01],[673.49,0.32],[673.48,4.25],[673.47,2.92],[673.46,7.6]],[[673.51,70.87],[673.52,44.32],[673.53,39.31],[673.54,32.63],[673.55,1.81]]]
["binance-futures","BNBUSDT",1749598805251,[[673.72,32.23],[673.71,1.06],[673.7,7.94],[673.69,2.27],[673.68,7.94]],[[673.73,62.34],[673.74,11.12],[673.76,0.01],[673.77,2.86],[673.84,3.0]]]
["binance-futures","BNBUSDT",1749598848857,[[673.78,6.98],[673.77,0.03],[673.76,0.01],[673.74,3.48]],[[673.79,89.19],[673.8,58.11],[673.81,50.67],[673.82,26.18],[673.83,43.12]]]
["binance-futures","BNBUSDT",1749598894901,[[673.91,202.22],[673.9,36.02],[673.89,20.16],[673.88,11.8],[673.87,7.41]],[[673.92,3.44],[673.93,0.6],[673.94,16.97],[673.96,1.82],[673.97,4.65]]]
["binance-futures","BNBUSDT",1749598938913,[[673.76,4.26],[673.75,0.12],[673.74,0.02],[673.73,11.14],[673.72,24.68]],[[673.77,49.62],[673.78,9.9],[673.8,9.54],[673.81,0.01],[673.82,9.32]]]
["binance-futures","BNBUSDT",1749598985020,[[673.89,25.4],[673.88,28.34],[673.87,50.5],[673.86,38.73],[673.85,52.19]],[[673.9,41.56],[673.91,0.03],[673.92,9.07],[673.94,0.02],[673.97,0.84]]]
["binance-futures","BNBUSDT",1749598996543,[[673.83,15.32],[673.82,15.33],[673.81,1.76],[673.8,10.62],[673.79,2.57]],[[673.84,24.79],[673.87,3.36],[673.88,33.68],[673.89,25.91],[673.92,10.46]]]
["binance-futures","BNBUSDT",1749599045743,[[673.66,41.93],[673.65,6.65],[673.64,9.34],[673.63,21.93],[673.62,45.15]],[[673.67,1.74],[673.68,0.07],[673.69,0.22],[673.71,0.07],[673.73,0.06]]]
["binance-futures","BNBUSDT",1749599097867,[[673.64,50.22],[673.62,39.68],[673.61,6.71],[673.6,16.53],[673.59,26.56]],[[673.65,1.33],[673.66,7.98],[673.68,28.92],[673.69,26.86],[673.7,0.02]]]
["binance-futures","BNBUSDT",1749599143414,[[673.67,21.67],[673.66,12.52],[673.65,10.17],[673.64,24.09],[673.63,14.84]],[[673.68,23.9],[673.69,0.43],[673.7,20.39],[673.71,24.75],[673.72,20.09]]]
["binance-futures","BNBUSDT",1749599191918,[[673.64,6.92],[673.63,0.74],[673.61,1.9],[673.6,11.21],[673.55,19.76]],[[673.65,66.02],[673.66,8.32],[673.67,2.03],[673.68,17.08],[673.69,5.54]]]
["binance-futures","BNBUSDT",1749599253353,[[673.54,20.15],[673.53,0.08],[673.52,17.84],[673.51,36.06],[673.5,39.01]],[[673.55,42.62],[673.56,7.96],[673.58,8.2],[673.59,9.49],[673.6,11.83]]]
["binance-futures","BNBUSDT",1749599303657,[[673.52,33.19],[673.51,1.68],[673.5,3.39],[673.49,10.74],[673.48,8.11]],[[673.53,96.43],[673.54,16.16],[673.55,14.89],[673.56,28.67],[673.57,6.18]]]
["binance-futures","BNBUSDT",1749599338570,[[673.52,18.12],[673.51,0.24],[673.5,2.54],[673.49,5.42],[673.48,8.02]],[[673.53,83.73],[673.54,91.43],[673.55,44.83],[673.56,71.76],[673.57,43.67]]]
["binance-futures","BNBUSDT",1749599369254,[[673.52,12.63],[673.51,4.17],[673.5,8.37],[673.49,8.55],[673.48,9.07]],[[673.53,27.27],[673.54,8.36],[673.55,2.96],[673.56,9.17],[673.57,0.01]]]
["binance-futures","BNBUSDT",1749599422937,[[673.64,27.49],[673.63,14.41],[673.61,14.9],[673.6,8.77],[673.48,8.56]],[[673.65,31.51],[673.66,8.34],[673.67,0.35],[673.68,11.6],[673.69,6.49]]]
["binance-futures","BNBUSDT",1749599483571,[[673.69,73.77],[673.68,50.22],[673.67,37.08],[673.66,49.93],[673.65,62.89]],[[673.7,3.53],[673.73,0.23],[673.74,8.22],[673.75,2.55],[673.76,6.03]]]
["binance-futures","BNBUSDT",1749599528554,[[673.87,81.89],[673.86,62.7],[673.85,45.64],[673.84,44.78],[673.83,12.64]],[[673.88,69.63],[673.89,0.43],[673.9,2.96],[673.91,25.39],[673.92,35.34]]]
["binance-futures","BNBUSDT",1749599586872,[[673.76,23.58],[673.75,4.54],[673.74,11.09],[673.73,5.52],[673.72,9.36]],[[673.77,55.57],[673.78,9.74],[673.79,1.88],[673.8,32.5],[673.81,66.53]]]
["binance-futures","BNBUSDT",1749599596928,[[673.52,42.01],[673.51,7.26],[673.5,9.32],[673.49,12.5],[673.48,25.18]],[[673.53,10.8],[673.54,9.74],[673.55,0.74],[673.56,9.31],[673.57,9.89]]]
["binance-futures","BNBUSDT",1749599651718,[[673.5,29.45],[673.49,4.18],[673.48,10.04],[673.47,18.42],[673.46,16.81]],[[673.51,36.59],[673.52,9.27],[673.53,6.08],[673.54,30.58],[673.55,5.69]]]
["binance-futures","BNBUSDT",1749599721834,[[673.73,50.88],[673.72,12.49],[673.71,12.48],[673.7,19.1],[673.69,4.63]],[[673.74,1.83],[673.75,0.43],[673.76,9.45],[673.77,0.38],[673.78,8.43]]]
["binance-futures","BNBUSDT",1749599774743,[[673.85,2.97],[673.84,0.01],[673.83,1.96],[673.82,8.7],[673.81,0.19]],[[673.86,105.71],[673.87,38.0],[673.88,8.63],[673.89,2.82],[673.9,13.89]]]
["binance-futures","BNBUSDT",1749599825772,[[673.84,13.77],[673.83,2.38],[673.82,6.75],[673.81,0.04],[673.8,8.02]],[[673.85,42.71],[673.86,9.14],[673.87,2.95],[673.88,8.62],[673.89,5.64]]]
["binance-futures","BNBUSDT",1749599894114,[[673.74,24.05],[673.73,5.35],[673.71,19.0],[673.7,33.14],[673.69,30.06]],[[673.75,14.59],[673.76,17.27],[673.77,24.7],[673.78,32.28],[673.8,12.1]]]
["binance-futures","BNBUSDT",1749599897551,[[673.74,22.83],[673.73,5.71],[673.72,19.24],[673.71,18.82],[673.7,33.35]],[[673.75,20.08],[673.76,7.58],[673.77,24.17],[673.78,32.68],[673.79,0.01]]]
["binance-futures","BNBUSDT",1749599948793,[[673.66,1.08],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,0.2]],[[673.67,72.43],[673.68,51.62],[673.69,15.05],[673.7,49.96],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599948895,[[673.66,1.08],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,0.2]],[[673.67,70.39],[673.68,51.62],[673.69,15.05],[673.7,49.96],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599948944,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,0.2]],[[673.67,72.45],[673.68,51.62],[673.69,15.05],[673.7,49.96],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949001,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,0.16]],[[673.67,72.45],[673.68,51.62],[673.69,15.05],[673.7,49.96],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949289,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,72.45],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949348,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949389,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.99],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949405,[[673.66,1.1],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949701,[[673.66,1.05],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949753,[[673.66,0.94],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949786,[[673.66,0.89],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.79],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949865,[[673.66,0.88],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.78],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949918,[[673.66,0.71],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.77],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599949972,[[673.66,0.71],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,67.66],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950011,[[673.66,0.56],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.68],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950076,[[673.66,0.15],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.7],[673.68,51.62],[673.69,15.05],[673.7,49.87],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950124,[[673.66,0.15],[673.65,0.12],[673.64,0.32],[673.63,0.24],[673.62,7.74]],[[673.67,69.7],[673.68,51.62],[673.69,15.05],[673.7,49.88],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950187,[[673.66,0.15],[673.65,0.12],[673.64,7.9],[673.63,0.24],[673.62,7.74]],[[673.67,69.7],[673.68,51.62],[673.69,1.52],[673.7,49.88],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950239,[[673.65,0.04],[673.64,7.9],[673.63,0.24],[673.62,7.74]],[[673.67,69.7],[673.68,51.62],[673.69,15.03],[673.7,50.03],[673.71,55.01]]]
["binance-futures","BNBUSDT",1749599950290,[[673.64,0.29],[673.63,3.5],[673.62,0.16],[673.61,0.44],[673.6,13.87]],[[673.65,53.63],[673.66,71.62],[673.67,50.64],[673.68,47.59],[673.69,15.06]]]
["binance-futures","BNBUSDT",1749599950329,[[673.64,5.66],[673.63,3.5],[673.62,0.16],[673.61,0.44],[673.6,13.85]],[[673.65,49.5],[673.66,52.68],[673.67,50.64],[673.68,47.59],[673.69,15.06]]]
["binance-futures","BNBUSDT",1749599950377,[[673.64,5.66],[673.63,3.5],[673.62,0.16],[673.61,0.43],[673.6,13.85]],[[673.65,70.2],[673.66,52.68],[673.67,49.94],[673.68,47.59],[673.69,15.06]]]
["binance-futures","BNBUSDT",1749599950437,[[673.64,5.66],[673.63,3.5],[673.62,0.16],[673.61,0.43],[673.6,13.85]],[[673.65,70.75],[673.66,52.68],[673.67,49.39],[673.68,47.59],[673.69,15.06]]]
["binance-futures","BNBUSDT",1749599950480,[[673.63,0.23],[673.62,0.16],[673.61,3.59],[673.6,7.74]],[[673.64,61.2],[673.65,85.08],[673.66,51.61],[673.67,46.15],[673.68,47.59]]]
["binance-futures","BNBUSDT",1749599950548,[[673.63,0.1],[673.62,0.16],[673.61,2.68],[673.6,7.74],[673.59,11.07]],[[673.64,61.36],[673.65,85.08],[673.66,51.61],[673.67,45.93],[673.68,47.59]]]
["binance-futures","BNBUSDT",1749599950599,[[673.6,2.62],[673.59,3.85]],[[673.61,36.72],[673.62,15.65],[673.63,49.53],[673.64,42.63],[673.65,81.46]]]
["binance-futures","BNBUSDT",1749599950650,[[673.6,0.16],[673.59,2.45],[673.57,8.4],[673.56,7.14],[673.5,5.86]],[[673.61,37.8],[673.62,15.65],[673.63,49.53],[673.64,43.13],[673.65,81.46]]]
["binance-futures","BNBUSDT",1749599950693,[[673.6,0.1],[673.59,0.01],[673.57,8.4],[673.56,9.12],[673.55,0.06]],[[673.61,37.8],[673.62,14.73],[673.63,52.49],[673.64,43.13],[673.65,81.46]]]
["binance-futures","BNBUSDT",1749599950757,[[673.58,20.78],[673.57,3.4],[673.56,15.23],[673.55,0.06]],[[673.59,26.16],[673.6,29.71],[673.61,26.73],[673.62,14.43],[673.63,52.49]]]
["binance-futures","BNBUSDT",1749599950811,[[673.58,20.78],[673.57,3.4],[673.56,16.77],[673.55,4.67],[673.53,29.61]],[[673.59,20.63],[673.6,24.33],[673.61,26.73],[673.62,14.43],[673.63,52.49]]]
["binance-futures","BNBUSDT",1749599950863,[[673.58,40.82],[673.57,3.4],[673.56,18.69],[673.55,4.49],[673.53,29.61]],[[673.59,3.71],[673.6,13.15],[673.61,14.21],[673.62,14.43],[673.63,30.92]]]
["binance-futures","BNBUSDT",1749599950918,[[673.58,36.16],[673.57,2.27],[673.56,18.69],[673.55,4.63],[673.53,29.61]],[[673.59,3.48],[673.6,13.15],[673.61,14.21],[673.62,12.92],[673.63,30.92]]]
["binance-futures","BNBUSDT",1749599950955,[[673.58,36.16],[673.57,2.27],[673.56,18.69],[673.55,4.63],[673.53,32.99]],[[673.59,4.19],[673.6,13.15],[673.61,14.21],[673.62,12.92],[673.63,30.92]]]
["binance-futures","BNBUSDT",1749599951016,[[673.58,36.16],[673.57,2.27],[673.56,30.37],[673.55,4.63],[673.53,32.99]],[[673.59,4.53],[673.6,13.15],[673.61,14.21],[673.62,12.92],[673.63,30.92]]]
["binance-futures","BNBUSDT",1749599951072,[[673.58,36.18],[673.57,13.61],[673.56,23.98],[673.55,4.63],[673.53,32.99]],[[673.59,5.59],[673.6,13.15],[673.61,14.21],[673.62,12.92],[673.63,30.92]]]
["binance-futures","BNBUSDT",1749599951124,[[673.58,36.18],[673.57,13.61],[673.56,12.3],[673.55,0.2],[673.53,28.56]],[[673.59,15.98],[673.6,13.15],[673.61,14.21],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599951178,[[673.58,36.18],[673.57,9.09],[673.56,12.3],[673.55,0.2],[673.53,28.56]],[[673.59,16.97],[673.6,13.15],[673.61,13.18],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599951223,[[673.58,36.18],[673.57,9.09],[673.56,12.3],[673.55,0.2],[673.53,26.32]],[[673.59,17.0],[673.6,13.15],[673.61,13.18],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599951283,[[673.58,28.97],[673.57,2.27],[673.56,12.3],[673.55,0.17],[673.53,26.32]],[[673.59,17.04],[673.6,13.15],[673.61,13.18],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599951330,[[673.58,21.88],[673.57,2.27],[673.56,12.3],[673.55,5.28],[673.53,26.32]],[[673.59,26.15],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599951392,[[673.58,21.88],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,26.32]],[[673.59,26.2],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599951418,[[673.58,21.88],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,26.32]],[[673.59,26.2],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599951679,[[673.58,21.88],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,26.6]],[[673.59,26.2],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599951788,[[673.58,21.88],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,29.56]],[[673.59,26.2],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599951850,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,29.56]],[[673.59,26.2],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599952046,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,29.56]],[[673.59,26.21],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599952117,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,29.56]],[[673.59,24.21],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599952168,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.09],[673.53,29.56]],[[673.59,21.58],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,47.54]]]
["binance-futures","BNBUSDT",1749599952220,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.53,29.56]],[[673.59,21.58],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599952447,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.54,19.89]],[[673.59,21.62],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.96]]]
["binance-futures","BNBUSDT",1749599952486,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.54,19.89]],[[673.59,21.62],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952560,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.54,19.89]],[[673.59,21.39],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952669,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.54,19.89]],[[673.59,21.43],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952713,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.21],[673.54,19.89]],[[673.59,21.43],[673.6,13.15],[673.61,13.13],[673.62,33.62],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952868,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.03],[673.54,19.89]],[[673.59,21.43],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952947,[[673.58,21.87],[673.57,10.16],[673.56,12.3],[673.55,0.12],[673.54,19.89]],[[673.59,21.43],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599952992,[[673.58,30.51],[673.57,10.16],[673.56,12.3],[673.55,4.46],[673.54,19.89]],[[673.59,3.28],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599953046,[[673.58,31.23],[673.57,10.16],[673.56,12.3],[673.55,4.67],[673.54,19.89]],[[673.59,3.28],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599953107,[[673.58,31.23],[673.57,10.16],[673.56,12.3],[673.55,4.81],[673.54,19.89]],[[673.59,3.28],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,27.97]]]
["binance-futures","BNBUSDT",1749599953157,[[673.58,31.25],[673.57,10.16],[673.56,12.3],[673.55,4.81],[673.54,19.89]],[[673.59,1.24],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953208,[[673.58,31.25],[673.57,10.16],[673.56,12.44],[673.55,4.81],[673.54,19.89]],[[673.59,3.25],[673.6,13.15],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953303,[[673.58,38.62],[673.57,10.16],[673.56,12.44],[673.55,4.81],[673.54,19.89]],[[673.59,3.27],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953480,[[673.58,38.62],[673.57,10.16],[673.56,12.44],[673.55,4.81],[673.54,19.89]],[[673.59,3.28],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953556,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,4.81],[673.54,19.89]],[[673.59,12.08],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953621,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,4.67],[673.54,19.89]],[[673.59,12.08],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953723,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,4.67],[673.54,19.89]],[[673.59,13.79],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953764,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,13.79],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953822,[[673.58,32.16],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.0],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953885,[[673.58,30.17],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.0],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953938,[[673.58,30.17],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.02],[673.6,12.55],[673.61,13.13],[673.62,12.92],[673.63,26.46]]]
["binance-futures","BNBUSDT",1749599953989,[[673.58,30.17],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.02],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599953999,[[673.58,30.17],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.02],[673.6,12.55],[673.62,12.92],[673.63,26.55],[673.65,82.14]]]
["binance-futures","BNBUSDT",1749599954172,[[673.58,30.17],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,5.04],[673.6,12.55],[673.62,12.92],[673.63,26.55],[673.65,82.14]]]
["binance-futures","BNBUSDT",1749599954222,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.93]],[[673.59,3.0],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.65,82.14]]]
["binance-futures","BNBUSDT",1749599954274,[[673.58,30.19],[673.57,10.16],[673.56,12.44],[673.55,7.63],[673.54,16.91]],[[673.59,5.04],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.65,82.14]]]
["binance-futures","BNBUSDT",1749599954449,[[673.58,30.16],[673.57,10.16],[673.56,24.12],[673.55,7.63],[673.54,16.91]],[[673.59,5.03],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.65,82.14]]]
["binance-futures","BNBUSDT",1749599954511,[[673.58,30.16],[673.57,10.16],[673.56,24.12],[673.55,7.63],[673.54,16.91]],[[673.59,5.03],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,46.43]]]
["binance-futures","BNBUSDT",1749599954692,[[673.58,30.16],[673.57,10.16],[673.56,12.44],[673.55,3.2],[673.54,16.91]],[[673.59,14.41],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,46.4]]]
["binance-futures","BNBUSDT",1749599954974,[[673.58,29.83],[673.57,10.16],[673.56,12.44],[673.55,3.2],[673.54,16.91]],[[673.59,14.41],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,46.4]]]
["binance-futures","BNBUSDT",1749599955019,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,14.41],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,46.4]]]
["binance-futures","BNBUSDT",1749599955156,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,14.37],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,46.4]]]
["binance-futures","BNBUSDT",1749599955198,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,14.37],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599955251,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,14.78],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599955332,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,13.78],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599955384,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,3.2],[673.54,16.91]],[[673.59,14.8],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599955434,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,5.98],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599955949,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,6.19],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956032,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,14.95],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956131,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,5.59],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956308,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,5.57],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956360,[[673.58,29.83],[673.57,10.16],[673.56,10.46],[673.55,7.63],[673.54,16.91]],[[673.59,3.53],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956409,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,4.67],[673.54,16.91]],[[673.59,5.55],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956458,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,4.67],[673.54,16.91]],[[673.59,7.75],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956544,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,16.91]],[[673.59,11.1],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599956595,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,11.1],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599957090,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,24.0]],[[673.59,10.97],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599957175,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,11.92],[673.54,24.0]],[[673.59,10.97],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599957462,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,11.92],[673.54,21.34]],[[673.59,9.94],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599957491,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,10.98],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958011,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,11.02],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958065,[[673.58,29.83],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,11.02],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958400,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,11.02],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958418,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,16.91]],[[673.59,11.02],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958509,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,18.38],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958559,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,20.38],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958601,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,21.34]],[[673.59,20.38],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599958803,[[673.58,28.5],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,17.34]],[[673.59,20.7],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959231,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.24],[673.54,17.34]],[[673.59,11.89],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959504,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.38],[673.54,17.34]],[[673.59,11.92],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959562,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.38],[673.54,29.02]],[[673.59,9.88],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959603,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.38],[673.54,17.34]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959651,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.24],[673.54,17.34]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959694,[[673.58,28.54],[673.57,14.16],[673.56,13.42],[673.55,0.24],[673.54,17.34]],[[673.59,20.71],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959829,[[673.58,28.54],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,17.34]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599959872,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599960472,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599960618,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,18.68],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599960691,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,20.72],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599961013,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,20.71],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.64,49.07]]]
["binance-futures","BNBUSDT",1749599961188,[[673.58,28.54],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,13.06]],[[673.59,20.71],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599961393,[[673.58,13.42],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.71],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599961423,[[673.58,13.44],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.71],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599961492,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.78],[673.6,12.55],[673.61,1.94],[673.62,12.92],[673.63,45.63]]]
["binance-futures","BNBUSDT",1749599961715,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,13.06]],[[673.59,19.72],[673.6,12.55],[673.61,1.94],[673.62,12.92],[673.63,45.63]]]
["binance-futures","BNBUSDT",1749599961775,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,13.06]],[[673.59,20.78],[673.6,12.55],[673.61,1.94],[673.62,12.92],[673.63,45.63]]]
["binance-futures","BNBUSDT",1749599961942,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,13.06]],[[673.59,20.78],[673.6,12.55],[673.61,1.94],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599962013,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.78],[673.6,12.55],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599962121,[[673.58,22.04],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[674.01,10.92]]]
["binance-futures","BNBUSDT",1749599962151,[[673.58,22.11],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[674.01,10.92]]]
["binance-futures","BNBUSDT",1749599962272,[[673.58,22.11],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599962410,[[673.58,22.11],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599962457,[[673.58,29.67],[673.57,13.12],[673.56,13.94],[673.55,5.05],[673.54,16.26]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599962637,[[673.58,29.6],[673.57,13.12],[673.56,13.94],[673.55,5.05],[673.54,16.26]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599962690,[[673.58,29.66],[673.57,13.12],[673.56,13.94],[673.55,5.05],[673.54,16.26]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.75,6.28]]]
["binance-futures","BNBUSDT",1749599962747,[[673.58,29.68],[673.57,13.12],[673.56,13.94],[673.55,5.05],[673.54,16.26]],[[673.59,18.71],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,46.54]]]
["binance-futures","BNBUSDT",1749599962818,[[673.58,29.68],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963226,[[673.58,29.68],[673.57,13.12],[673.56,10.46],[673.55,0.24],[673.54,11.25]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963414,[[673.58,32.62],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,11.25]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963561,[[673.58,32.62],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963672,[[673.58,32.61],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963765,[[673.58,32.61],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599963819,[[673.58,32.63],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,18.71],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,46.54]]]
["binance-futures","BNBUSDT",1749599963903,[[673.58,32.63],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,46.54]]]
["binance-futures","BNBUSDT",1749599963940,[[673.58,32.63],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.75],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964002,[[673.58,32.63],[673.57,10.16],[673.56,10.46],[673.55,0.24],[673.54,8.63]],[[673.59,20.74],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964116,[[673.58,29.67],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.74],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964170,[[673.58,29.67],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.87],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964386,[[673.58,29.67],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.81],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964466,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.81],[673.6,12.55],[673.62,12.92],[673.63,26.46],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964539,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.81],[673.6,12.55],[673.62,12.92],[673.63,42.67],[673.66,47.56]]]
["binance-futures","BNBUSDT",1749599964607,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.82],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599964948,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,19.78],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599964997,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.84],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965057,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.6],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965259,[[673.58,29.71],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.58],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965347,[[673.58,29.7],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.58],[673.6,12.55],[673.62,12.92],[673.63,45.63],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965412,[[673.58,29.7],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.58],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965520,[[673.58,29.88],[673.57,10.16],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.62],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965591,[[673.58,29.88],[673.57,7.17],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,26.63],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965657,[[673.58,29.88],[673.57,7.17],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.83],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965746,[[673.58,29.14],[673.57,7.17],[673.56,13.42],[673.55,0.24],[673.54,8.63]],[[673.59,20.83],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965839,[[673.58,3.61],[673.57,7.17],[673.56,10.46],[673.55,3.2],[673.54,8.63]],[[673.59,20.83],[673.6,12.55],[673.62,15.88],[673.63,42.67],[673.64,46.11]]]
["binance-futures","BNBUSDT",1749599965887,[[673.58,3.61],[673.57,7.17],[673.56,10.46],[673.55,3.2],[673.54,8.63]],[[673.59,20.83],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599965963,[[673.58,2.04],[673.57,7.17],[673.56,10.46],[673.55,3.2],[673.54,8.63]],[[673.59,25.36],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966014,[[673.58,0.57],[673.57,6.5],[673.56,2.88],[673.55,3.2],[673.54,8.63]],[[673.59,26.04],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966062,[[673.58,0.55],[673.57,5.36],[673.56,2.88],[673.55,3.2],[673.54,8.63]],[[673.59,27.1],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966099,[[673.58,0.55],[673.57,5.36],[673.56,2.88],[673.55,0.24],[673.54,8.63]],[[673.59,27.1],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966171,[[673.58,3.63],[673.57,5.36],[673.56,2.88],[673.55,0.24],[673.54,8.63]],[[673.59,27.1],[673.6,12.55],[673.61,2.38],[673.62,15.88],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966217,[[673.58,3.63],[673.57,5.36],[673.56,2.88],[673.55,0.24],[673.54,8.63]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966525,[[673.58,3.63],[673.57,5.36],[673.56,2.74],[673.55,0.24],[673.54,8.63]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599966704,[[673.58,3.63],[673.57,5.36],[673.56,2.74],[673.55,0.24],[673.54,11.59]],[[673.59,27.1],[673.6,15.51],[673.61,2.38],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599967073,[[673.58,3.63],[673.57,5.36],[673.56,2.74],[673.55,0.24],[673.54,11.59]],[[673.59,27.1],[673.6,15.51],[673.61,2.38],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599967128,[[673.58,3.63],[673.57,5.36],[673.56,2.74],[673.55,0.24],[673.54,11.59]],[[673.59,27.1],[673.6,15.51],[673.61,2.38],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599967594,[[673.58,3.63],[673.57,5.36],[673.56,6.22],[673.55,5.05],[673.54,16.6]],[[673.59,27.1],[673.6,15.51],[673.61,2.38],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599967654,[[673.58,3.57],[673.57,7.96],[673.56,6.22],[673.55,5.05],[673.54,16.6]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599967697,[[673.58,3.62],[673.57,7.96],[673.56,6.22],[673.55,5.05],[673.54,16.6]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599968083,[[673.58,3.62],[673.57,7.96],[673.56,6.22],[673.55,8.01],[673.54,13.64]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599968140,[[673.58,3.62],[673.57,7.96],[673.56,6.22],[673.55,8.01],[673.54,13.64]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599968191,[[673.58,3.62],[673.57,7.96],[673.56,6.22],[673.55,8.01],[673.54,13.64]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969021,[[673.58,3.62],[673.57,7.96],[673.56,6.22],[673.55,8.01],[673.54,14.38]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969095,[[673.58,3.62],[673.57,7.96],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969141,[[673.58,3.62],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,27.1],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969188,[[673.58,3.62],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,26.08],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969246,[[673.58,3.62],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,26.9],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969319,[[673.58,3.62],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,27.96],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969509,[[673.58,3.62],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,28.41],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969892,[[673.58,0.56],[673.57,5.36],[673.56,2.74],[673.55,3.2],[673.54,9.37]],[[673.59,28.41],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599969955,[[673.58,10.01],[673.57,5.36],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,28.41],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970005,[[673.58,10.03],[673.57,8.16],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,28.41],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970135,[[673.58,10.03],[673.57,8.16],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970260,[[673.58,10.02],[673.57,8.16],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,27.3],[673.6,12.55],[673.61,5.34],[673.62,12.92],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970321,[[673.58,10.02],[673.57,8.16],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,27.3],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970338,[[673.58,10.02],[673.57,8.16],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970407,[[673.58,10.02],[673.57,8.16],[673.56,10.32],[673.55,3.2],[673.54,9.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970484,[[673.58,2.44],[673.57,5.36],[673.56,10.32],[673.55,3.2],[673.54,9.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970524,[[673.58,2.54],[673.57,5.36],[673.56,10.32],[673.55,3.2],[673.54,9.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970657,[[673.58,11.72],[673.57,5.36],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970718,[[673.58,11.72],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970775,[[673.58,21.39],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599970907,[[673.58,21.39],[673.57,8.93],[673.56,10.32],[673.55,7.67],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,5.34],[673.62,15.91],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971060,[[673.58,21.39],[673.57,8.93],[673.56,10.32],[673.55,7.67],[673.54,16.37]],[[673.59,28.32],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971223,[[673.58,21.69],[673.57,8.93],[673.56,10.32],[673.55,7.67],[673.54,16.37]],[[673.59,28.31],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971283,[[673.58,21.64],[673.57,8.93],[673.56,10.32],[673.55,7.67],[673.54,16.37]],[[673.59,28.31],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971346,[[673.58,21.64],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.27],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971405,[[673.58,21.64],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,16.37]],[[673.59,28.27],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971429,[[673.58,21.65],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,28.31],[673.6,12.55],[673.61,2.38],[673.62,18.87],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971718,[[673.58,21.65],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,28.31],[673.6,12.55],[673.61,2.38],[673.62,18.56],[673.63,42.67]]]
["binance-futures","BNBUSDT",1749599971857,[[673.58,27.41],[673.57,11.6],[673.56,13.59],[673.55,10.2],[673.54,16.37]],[[673.59,22.04],[673.6,12.55],[673.62,18.56],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599971907,[[673.58,29.13],[673.57,14.23],[673.56,16.94],[673.55,10.2],[673.54,16.37]],[[673.59,21.43],[673.6,12.55],[673.62,18.56],[673.63,26.67],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599971966,[[673.58,24.61],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.43],[673.6,12.55],[673.62,18.56],[673.63,26.67],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972014,[[673.58,27.21],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.4],[673.6,12.55],[673.62,18.56],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972068,[[673.58,27.23],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.4],[673.6,12.55],[673.62,15.6],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972121,[[673.58,27.27],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.4],[673.6,12.55],[673.62,15.6],[673.63,29.42],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972173,[[673.58,27.27],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.4],[673.6,11.63],[673.62,15.6],[673.63,29.42],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972261,[[673.58,26.46],[673.57,11.56],[673.56,13.67],[673.55,10.2],[673.54,16.37]],[[673.59,21.4],[673.6,11.63],[673.62,15.6],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972331,[[673.58,24.74],[673.57,8.93],[673.56,10.32],[673.55,10.2],[673.54,16.37]],[[673.59,21.43],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972371,[[673.58,24.74],[673.57,8.93],[673.56,10.32],[673.55,10.2],[673.54,16.37]],[[673.59,20.41],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972446,[[673.58,24.74],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,20.42],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972486,[[673.58,24.74],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,21.44],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972608,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,21.44],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972732,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.03],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972750,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,10.16],[673.54,16.33]],[[673.59,18.04],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972850,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.04],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599972953,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.02],[673.6,11.63],[673.62,15.69],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599973020,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.02],[673.6,11.63],[673.62,15.6],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599973083,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.02],[673.6,11.63],[673.62,15.6],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973156,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,7.63],[673.54,13.8]],[[673.59,18.02],[673.6,11.63],[673.62,15.6],[673.63,42.63],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973248,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,18.02],[673.6,11.63],[673.62,15.6],[673.63,42.63],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973321,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,18.01],[673.6,11.63],[673.62,19.45],[673.63,42.63],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973355,[[673.58,24.7],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,18.01],[673.6,11.63],[673.62,19.45],[673.63,26.67],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973431,[[673.58,24.69],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,18.46],[673.6,11.63],[673.62,19.45],[673.63,26.67],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973479,[[673.58,24.69],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,19.48],[673.6,11.63],[673.62,19.45],[673.63,26.67],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599973541,[[673.58,24.69],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,19.48],[673.6,11.63],[673.62,19.45],[673.63,42.84],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974072,[[673.58,22.88],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,19.48],[673.6,11.63],[673.62,19.45],[673.63,42.84],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974128,[[673.58,22.88],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,19.5],[673.6,11.63],[673.62,19.45],[673.63,42.84],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974208,[[673.58,22.88],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,16.76]],[[673.59,19.5],[673.6,11.63],[673.62,19.45],[673.63,26.67],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974304,[[673.58,24.46],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,25.48]],[[673.59,10.7],[673.6,11.63],[673.62,19.45],[673.63,42.84],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974360,[[673.58,26.58],[673.57,8.93],[673.56,10.32],[673.55,4.67],[673.54,13.8]],[[673.59,10.7],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974407,[[673.58,38.24],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,13.8]],[[673.59,10.7],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974452,[[673.58,38.24],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,13.8]],[[673.59,10.7],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974520,[[673.58,26.58],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,13.8]],[[673.59,9.68],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,49.04]]]
["binance-futures","BNBUSDT",1749599974561,[[673.58,38.24],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,13.8]],[[673.59,10.67],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974615,[[673.58,37.88],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,16.33]],[[673.59,18.41],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,48.86]]]
["binance-futures","BNBUSDT",1749599974672,[[673.58,37.86],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,19.29]],[[673.59,19.47],[673.6,11.63],[673.62,19.45],[673.63,26.46],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599974729,[[673.58,24.48],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,16.76]],[[673.59,19.52],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599974778,[[673.58,24.48],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.52],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599974829,[[673.58,24.48],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,20.08],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975235,[[673.58,24.48],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.89],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975354,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.89],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975448,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.4],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975596,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.38],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975644,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.36],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975698,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,18.39],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975751,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,16.76]],[[673.59,19.41],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599975974,[[673.58,24.47],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,19.29]],[[673.59,18.81],[673.6,11.63],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599976027,[[673.58,28.46],[673.57,8.93],[673.56,10.46],[673.55,4.67],[673.54,19.29]],[[673.59,10.01],[673.6,4.05],[673.62,26.48],[673.63,26.61],[673.64,45.9]]]
["binance-futures","BNBUSDT",1749599976074,[[673.58,43.44],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,19.29]],[[673.59,8.68],[673.6,7.6],[673.62,18.9],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976134,[[673.58,42.47],[673.57,8.93],[673.56,10.46],[673.55,4.81],[673.54,19.29]],[[673.59,31.43],[673.6,7.6],[673.62,18.9],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976181,[[673.58,14.32],[673.57,8.93],[673.56,10.46],[673.55,0.38],[673.54,9.37]],[[673.59,31.43],[673.6,7.6],[673.62,18.9],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976235,[[673.58,25.59],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,22.63],[673.6,7.6],[673.62,18.9],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976291,[[673.58,25.61],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.8],[673.6,7.6],[673.62,18.77],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976340,[[673.58,21.33],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.87],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976586,[[673.58,21.33],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.86],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976616,[[673.58,21.33],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,20.84],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976689,[[673.58,21.33],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.82],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976742,[[673.58,21.32],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.84],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976790,[[673.58,21.32],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,20.86],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599976823,[[673.58,21.32],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.88],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977181,[[673.58,21.32],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,21.89],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977230,[[673.58,21.32],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.6],[673.6,7.6],[673.62,18.77],[673.63,26.44],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977460,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,18.77],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977517,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977572,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977600,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977701,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.62],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977744,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977822,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.62],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599977878,[[673.58,17.23],[673.57,5.36],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599978104,[[673.58,9.65],[673.57,2.27],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.61,2.82],[673.62,37.12],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978175,[[673.58,9.65],[673.57,2.27],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.64],[673.6,7.6],[673.61,2.82],[673.62,37.27],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978239,[[673.58,9.65],[673.57,2.27],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.78],[673.6,7.6],[673.61,2.82],[673.62,37.12],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978293,[[673.58,16.82],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.82],[673.6,7.6],[673.61,2.82],[673.62,37.12],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978326,[[673.58,16.82],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.82],[673.6,7.6],[673.61,2.82],[673.62,37.24],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978457,[[673.58,16.85],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,14.68]],[[673.59,26.82],[673.6,7.6],[673.61,2.82],[673.62,37.24],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978574,[[673.58,16.94],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,14.68]],[[673.59,26.82],[673.6,7.6],[673.61,2.82],[673.62,37.24],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978671,[[673.58,16.94],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.82],[673.6,7.6],[673.61,2.82],[673.62,37.24],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599978720,[[673.58,16.96],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.8],[673.6,7.6],[673.62,18.77],[673.63,26.29],[673.86,2.45]]]
["binance-futures","BNBUSDT",1749599978790,[[673.58,16.96],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.8],[673.6,7.6],[673.62,18.77],[673.63,26.29],[673.86,2.45]]]
["binance-futures","BNBUSDT",1749599978946,[[673.58,16.95],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.81],[673.6,7.6],[673.62,18.77],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599978972,[[673.58,16.95],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,26.81],[673.6,7.6],[673.62,37.12],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979052,[[673.58,19.77],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.59],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979071,[[673.58,17.87],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.63],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979228,[[673.58,17.87],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.63],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979374,[[673.58,17.86],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.63],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979490,[[673.58,17.83],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.72],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979545,[[673.58,10.93],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.72],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599979590,[[673.58,3.72],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,9.37]],[[673.59,25.72],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599979700,[[673.58,3.72],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.72],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599979752,[[673.58,19.72],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.68],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599979801,[[673.58,19.72],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,24.66],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599979850,[[673.58,19.75],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.72],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599979987,[[673.58,19.75],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,24.7],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980036,[[673.58,19.75],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.72],[673.6,7.6],[673.62,18.98],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599980155,[[673.58,19.75],[673.57,6.57],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.72],[673.6,7.6],[673.62,37.33],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599980269,[[673.58,19.75],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,25.72],[673.6,7.6],[673.62,37.33],[673.63,26.29],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599980319,[[673.58,10.95],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,29.1],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980509,[[673.58,11.09],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,29.1],[673.6,7.6],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980583,[[673.58,11.09],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,29.1],[673.6,7.96],[673.61,2.85],[673.62,37.33],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980753,[[673.58,3.89],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,29.1],[673.6,7.96],[673.61,2.85],[673.62,37.88],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980865,[[673.58,12.67],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,12.33]],[[673.59,28.08],[673.6,7.96],[673.61,2.85],[673.62,37.88],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599980916,[[673.58,19.52],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,12.33]],[[673.59,29.06],[673.6,7.96],[673.61,2.85],[673.62,37.88],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599981033,[[673.58,19.52],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,12.33]],[[673.59,28.04],[673.6,7.96],[673.61,2.85],[673.62,37.88],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599981106,[[673.58,19.52],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,12.33]],[[673.59,29.1],[673.6,7.96],[673.61,2.85],[673.62,37.88],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599981148,[[673.58,22.33],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,12.33]],[[673.59,29.1],[673.6,7.96],[673.62,19.53],[673.63,26.29]]]
["binance-futures","BNBUSDT",1749599981223,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,12.33]],[[673.59,29.1],[673.6,7.96],[673.62,37.88],[673.63,26.29],[678.28,6.52]]]
["binance-futures","BNBUSDT",1749599981279,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.66],[673.6,7.96],[673.62,37.88],[673.63,26.29],[678.28,6.52]]]
["binance-futures","BNBUSDT",1749599981329,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,29.18],[673.6,7.96],[673.62,37.88],[673.63,26.29],[678.28,6.52]]]
["binance-futures","BNBUSDT",1749599981398,[[673.58,20.14],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,29.18],[673.6,7.96],[673.62,37.88],[673.63,26.29],[676.27,4.02]]]
["binance-futures","BNBUSDT",1749599981509,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,29.19],[673.6,7.96],[673.62,37.88],[673.63,26.29],[675.37,22.32]]]
["binance-futures","BNBUSDT",1749599981559,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,0.24],[673.54,11.59]],[[673.59,29.19],[673.6,7.96],[673.62,37.88],[673.63,26.29],[675.37,22.32]]]
["binance-futures","BNBUSDT",1749599981619,[[673.58,20.12],[673.57,18.31],[673.56,10.46],[673.55,0.24],[673.54,17.08]],[[673.59,29.19],[673.6,7.96],[673.62,19.32],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981660,[[673.58,23.42],[673.57,18.31],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,29.16],[673.6,7.96],[673.62,19.32],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981714,[[673.58,20.12],[673.57,18.31],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,29.2],[673.6,7.96],[673.62,37.85],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981775,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,29.2],[673.6,7.96],[673.62,37.85],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981836,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,29.2],[673.6,7.96],[673.62,19.32],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981938,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,28.18],[673.6,7.96],[673.62,19.5],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599981989,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,29.2],[673.6,7.96],[673.62,37.85],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982151,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,27.84],[673.6,7.96],[673.62,37.85],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982198,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,17.08]],[[673.59,28.82],[673.6,7.96],[673.62,38.41],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982253,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.82],[673.6,7.96],[673.62,38.41],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982346,[[673.58,20.12],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.86],[673.6,7.96],[673.62,38.41],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982407,[[673.58,21.43],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.86],[673.6,7.96],[673.62,38.41],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982462,[[673.58,21.43],[673.57,18.31],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.86],[673.6,7.96],[673.62,19.88],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982506,[[673.58,21.45],[673.57,18.31],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.85],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982566,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.85],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982821,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,11.59]],[[673.59,28.85],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599982995,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,27.83],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983040,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,28.85],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983184,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,27.83],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983279,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,27.95],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983328,[[673.58,21.45],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983455,[[673.58,21.44],[673.57,6.63],[673.56,10.46],[673.55,7.63],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983832,[[673.58,21.44],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.18],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983861,[[673.58,21.44],[673.57,6.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599983967,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984075,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,27.6],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984145,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.58],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984296,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,27.56],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984345,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,38.44],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984514,[[673.58,25.68],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984566,[[673.58,25.68],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,19.88],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984618,[[673.58,25.7],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,20.03],[673.63,26.29],[673.64,37.06]]]
["binance-futures","BNBUSDT",1749599984672,[[673.58,25.7],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.62],[673.6,7.96],[673.62,20.03],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599984730,[[673.58,25.7],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.68],[673.6,7.96],[673.62,20.03],[673.63,44.17],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599984861,[[673.58,25.7],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.68],[673.6,7.96],[673.62,20.03],[673.63,44.17],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985094,[[673.58,25.7],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.67],[673.6,7.96],[673.62,20.03],[673.63,44.17],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985124,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,27.67],[673.6,7.96],[673.62,20.03],[673.63,44.17],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985198,[[673.58,21.44],[673.57,10.63],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.69],[673.6,7.96],[673.62,19.88],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985239,[[673.58,23.32],[673.57,10.63],[673.56,10.46],[673.55,16.35],[673.54,8.63]],[[673.59,28.69],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985293,[[673.58,23.32],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.7],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985355,[[673.58,21.25],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,27.68],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985401,[[673.58,21.25],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.66],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985824,[[673.58,21.25],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.66],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599985873,[[673.58,21.25],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.7],[673.6,7.96],[673.62,19.91],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986033,[[673.58,25.72],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.7],[673.6,7.96],[673.62,19.88],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986106,[[673.58,25.72],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.7],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986199,[[673.58,25.72],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,27.68],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986283,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.7],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986379,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,10.9]],[[673.59,28.72],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986434,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.72],[673.6,7.96],[673.62,20.09],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986812,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.72],[673.6,7.96],[673.62,23.66],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986851,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.72],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986908,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.72],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599986949,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.71],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987161,[[673.58,25.74],[673.57,13.06],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.97],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987171,[[673.58,25.74],[673.57,13.1],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.97],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987299,[[673.58,25.73],[673.57,13.1],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.97],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987328,[[673.58,25.73],[673.57,13.1],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,28.96],[673.6,7.96],[673.62,23.52],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987407,[[673.58,28.43],[673.57,13.1],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,22.43],[673.6,0.38],[673.62,23.31],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987447,[[673.58,28.41],[673.57,13.1],[673.56,10.46],[673.55,4.67],[673.54,8.63]],[[673.59,22.39],[673.6,0.38],[673.62,23.31],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987508,[[673.58,28.41],[673.57,13.1],[673.56,10.46],[673.55,5.41],[673.54,8.63]],[[673.59,21.37],[673.6,0.38],[673.62,23.31],[673.63,26.29],[673.64,40.02]]]
["binance-futures","BNBUSDT",1749599987566,[[673.61,84.55],[673.6,20.83],[673.59,57.91],[673.58,24.88],[673.57,9.64]],[[673.62,22.75],[673.63,0.61],[673.64,23.91],[673.65,25.82],[673.66,50.52]]]
["binance-futures","BNBUSDT",1749599987617,[[673.61,84.55],[673.6,37.44],[673.59,48.34],[673.58,25.65],[673.57,14.26]],[[673.62,22.73],[673.63,0.61],[673.65,0.01],[673.66,24.29],[673.68,49.42]]]
["binance-futures","BNBUSDT",1749599987653,[[673.61,84.6],[673.6,37.44],[673.59,48.34],[673.58,25.65],[673.57,14.26]],[[673.62,22.73],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.68,49.42]]]
["binance-futures","BNBUSDT",1749599987709,[[673.61,84.63],[673.6,37.44],[673.59,48.34],[673.58,25.68],[673.57,14.26]],[[673.62,22.73],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.68,49.42]]]
["binance-futures","BNBUSDT",1749599987744,[[673.61,84.72],[673.6,37.44],[673.59,48.34],[673.58,25.59],[673.57,14.26]],[[673.62,22.73],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,39.66]]]
["binance-futures","BNBUSDT",1749599987882,[[673.61,84.72],[673.6,37.44],[673.59,47.01],[673.58,25.59],[673.57,14.26]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,39.66]]]
["binance-futures","BNBUSDT",1749599988083,[[673.61,82.89],[673.6,37.44],[673.59,44.34],[673.58,25.59],[673.57,10.99]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,39.66]]]
["binance-futures","BNBUSDT",1749599988158,[[673.61,82.84],[673.6,37.44],[673.59,44.34],[673.58,25.59],[673.57,10.99]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,39.66]]]
["binance-futures","BNBUSDT",1749599988313,[[673.61,82.87],[673.6,37.44],[673.59,44.34],[673.58,25.59],[673.57,13.95]],[[673.62,22.65],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,39.66]]]
["binance-futures","BNBUSDT",1749599988439,[[673.61,82.87],[673.6,37.44],[673.59,44.34],[673.58,25.56],[673.57,13.95]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599988510,[[673.61,82.87],[673.6,37.44],[673.59,47.3],[673.58,25.71],[673.57,10.99]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,26.17]]]
["binance-futures","BNBUSDT",1749599988559,[[673.61,82.87],[673.6,37.44],[673.59,47.3],[673.58,25.56],[673.57,10.99]],[[673.62,22.66],[673.63,0.01],[673.65,0.01],[673.66,21.21],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599988610,[[673.61,75.83],[673.6,34.81],[673.59,43.95],[673.58,21.05],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.17]]]
["binance-futures","BNBUSDT",1749599988704,[[673.61,75.83],[673.6,37.77],[673.59,40.99],[673.58,21.05],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.17]]]
["binance-futures","BNBUSDT",1749599988777,[[673.61,75.83],[673.6,37.77],[673.59,40.99],[673.58,20.96],[673.57,10.17]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599988822,[[673.61,75.83],[673.6,37.77],[673.59,40.99],[673.58,20.96],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599988861,[[673.61,75.83],[673.6,37.77],[673.59,40.99],[673.58,21.11],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.29]]]
["binance-futures","BNBUSDT",1749599988907,[[673.61,75.83],[673.6,37.77],[673.59,40.99],[673.58,21.11],[673.57,10.17]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.29]]]
["binance-futures","BNBUSDT",1749599989127,[[673.61,75.87],[673.6,37.77],[673.59,40.99],[673.58,21.11],[673.57,10.17]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.29]]]
["binance-futures","BNBUSDT",1749599989357,[[673.61,75.87],[673.6,37.77],[673.59,40.99],[673.58,20.96],[673.57,10.17]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599989398,[[673.61,68.79],[673.6,37.77],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.68],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989509,[[673.61,68.88],[673.6,37.77],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.68],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989560,[[673.61,71.82],[673.6,34.81],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989670,[[673.61,71.84],[673.6,34.81],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.68],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989707,[[673.61,71.8],[673.6,34.81],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.68],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989814,[[673.61,71.8],[673.6,34.81],[673.59,40.99],[673.58,21.14],[673.57,6.37]],[[673.62,23.7],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.26]]]
["binance-futures","BNBUSDT",1749599989995,[[673.61,42.48],[673.6,34.81],[673.59,40.73],[673.58,21.14],[673.57,6.37]],[[673.62,26.04],[673.63,0.01],[673.65,0.01],[673.66,20.37],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990036,[[673.61,42.48],[673.6,34.81],[673.59,40.73],[673.58,20.96],[673.57,6.37]],[[673.62,26.04],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990093,[[673.61,42.49],[673.6,34.81],[673.59,40.73],[673.58,20.96],[673.57,6.37]],[[673.62,26.04],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990146,[[673.61,42.47],[673.6,34.81],[673.59,40.73],[673.58,20.96],[673.57,10.17]],[[673.62,26.87],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990300,[[673.61,42.49],[673.6,34.81],[673.59,40.73],[673.58,20.96],[673.57,6.37]],[[673.62,27.14],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.17]]]
["binance-futures","BNBUSDT",1749599990372,[[673.61,42.49],[673.6,34.81],[673.59,40.73],[673.58,20.96],[673.57,6.37]],[[673.62,27.14],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990449,[[673.61,42.49],[673.6,34.81],[673.59,40.73],[673.58,21.02],[673.57,6.37]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990590,[[673.61,42.55],[673.6,34.81],[673.59,40.73],[673.58,21.02],[673.57,6.31]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990687,[[673.61,42.55],[673.6,34.81],[673.59,40.73],[673.58,21.02],[673.57,10.11]],[[673.62,26.26],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990740,[[673.61,42.55],[673.6,34.81],[673.59,40.73],[673.58,21.02],[673.57,10.11]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599990943,[[673.61,42.55],[673.6,34.81],[673.59,40.73],[673.58,21.03],[673.57,10.11]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599991223,[[673.61,42.55],[673.6,34.81],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599991351,[[673.61,34.35],[673.6,34.81],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,27.28],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599991449,[[673.61,34.35],[673.6,34.81],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,27.27],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599991509,[[673.61,29.75],[673.6,33.93],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,27.86],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599991639,[[673.61,28.76],[673.6,33.93],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,30.15]]]
["binance-futures","BNBUSDT",1749599991686,[[673.61,28.76],[673.6,33.93],[673.59,40.73],[673.58,21.18],[673.57,6.31]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,30.15]]]
["binance-futures","BNBUSDT",1749599991747,[[673.61,28.76],[673.6,33.93],[673.59,40.73],[673.58,21.17],[673.57,6.31]],[[673.62,34.06],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,30.15]]]
["binance-futures","BNBUSDT",1749599991800,[[673.61,25.94],[673.6,36.89],[673.59,27.1],[673.58,19.66],[673.57,6.31]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,30.15]]]
["binance-futures","BNBUSDT",1749599991850,[[673.61,25.97],[673.6,33.38],[673.59,27.1],[673.58,19.66],[673.57,6.31]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,30.15]]]
["binance-futures","BNBUSDT",1749599992684,[[673.61,25.97],[673.6,33.38],[673.59,27.1],[673.58,19.66],[673.57,6.31]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599992827,[[673.61,30.22],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,13.22]],[[673.62,34.06],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599992861,[[673.61,30.2],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,13.22]],[[673.62,35.08],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599993472,[[673.61,37.9],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,24.9]],[[673.62,33.44],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599993873,[[673.61,37.9],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,24.9]],[[673.62,32.42],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599993920,[[673.61,37.9],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,24.9]],[[673.62,33.44],[673.63,0.01],[673.65,0.01],[673.66,32.36],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599993980,[[673.61,49.56],[673.6,30.42],[673.59,30.37],[673.58,19.66],[673.57,13.22]],[[673.62,25.64],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.35]]]
["binance-futures","BNBUSDT",1749599994217,[[673.61,49.58],[673.6,30.42],[673.59,30.37],[673.58,23.46],[673.57,17.02]],[[673.62,25.64],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.14]]]
["binance-futures","BNBUSDT",1749599994306,[[673.61,49.58],[673.6,30.42],[673.59,30.37],[673.58,23.46],[673.57,17.02]],[[673.62,25.64],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.29]]]
["binance-futures","BNBUSDT",1749599994361,[[673.61,51.04],[673.6,30.42],[673.59,30.37],[673.58,23.46],[673.57,15.54]],[[673.62,25.64],[673.63,0.01],[673.65,0.01],[673.66,20.19],[673.67,26.29]]]
["binance-futures","BNBUSDT",1749599994775,[[673.67,110.61],[673.66,84.7],[673.64,3.41],[673.63,15.44],[673.62,83.47]],[[673.68,0.01],[673.7,12.7],[673.76,19.86],[673.88,27.69],[673.9,14.3]]]
["binance-futures","BNBUSDT",1749599994825,[[673.69,58.5],[673.68,7.36],[673.67,42.75],[673.66,66.52],[673.64,0.14]],[[673.7,22.1],[673.71,0.01],[673.73,0.01],[673.75,5.6],[673.76,19.86]]]
["binance-futures","BNBUSDT",1749599994877,[[673.69,58.06],[673.68,7.36],[673.67,42.75],[673.66,65.19],[673.64,0.14]],[[673.7,41.4],[673.71,0.01],[673.73,0.01],[673.74,7.58],[673.75,5.6]]]
["binance-futures","BNBUSDT",1749599994921,[[673.69,43.37],[673.68,7.36],[673.67,27.09],[673.66,65.05],[673.64,0.28]],[[673.7,45.11],[673.71,0.01],[673.73,0.01],[673.74,7.58],[673.75,5.6]]]
["binance-futures","BNBUSDT",1749599994973,[[673.69,43.4],[673.68,20.34],[673.67,27.09],[673.66,57.75],[673.64,0.28]],[[673.7,45.28],[673.71,0.01],[673.73,0.04],[673.74,7.58],[673.75,5.6]]]
["binance-futures","BNBUSDT",1749599995017,[[673.69,18.04],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.64,11.25]],[[673.7,65.28],[673.71,0.01],[673.73,0.01],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995084,[[673.69,24.43],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,65.3],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995135,[[673.69,24.46],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,64.77],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995246,[[673.69,15.66],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,58.67],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995352,[[673.69,24.45],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,58.67],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995401,[[673.69,24.44],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,58.67],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995530,[[673.69,24.44],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,58.68],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995630,[[673.69,24.44],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,57.78],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995674,[[673.69,24.46],[673.68,12.98],[673.67,30.05],[673.66,43.54],[673.65,0.21]],[[673.7,58.68],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995807,[[673.69,24.46],[673.68,15.94],[673.67,27.09],[673.66,43.54],[673.65,0.21]],[[673.7,58.68],[673.71,2.42],[673.73,0.22],[673.74,7.58],[673.75,8.56]]]
["binance-futures","BNBUSDT",1749599995840,[[673.69,24.46],[673.68,15.94],[673.67,27.09],[673.66,43.54],[673.65,0.21]],[[673.7,58.5],[673.71,2.42],[673.72,8.13],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996005,[[673.69,24.46],[673.68,15.94],[673.67,27.09],[673.66,43.54],[673.65,0.21]],[[673.7,58.5],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996060,[[673.69,24.47],[673.68,15.94],[673.67,27.09],[673.66,43.54],[673.65,0.21]],[[673.7,58.5],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996112,[[673.69,9.61],[673.68,2.96],[673.67,27.07],[673.66,42.03]],[[673.7,55.32],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996151,[[673.69,9.61],[673.68,2.96],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.48],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996218,[[673.69,9.64],[673.68,13.33],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.49],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996275,[[673.69,13.48],[673.68,13.33],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.51],[673.71,2.42],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996325,[[673.69,13.5],[673.68,13.33],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.51],[673.71,0.01],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996367,[[673.69,16.44],[673.68,10.37],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.51],[673.71,2.32],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996403,[[673.69,16.46],[673.68,10.37],[673.67,27.07],[673.66,42.03],[673.64,13.27]],[[673.7,58.63],[673.71,2.32],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996480,[[673.69,3.16],[673.67,13.93],[673.66,41.59],[673.64,0.29]],[[673.7,58.63],[673.71,2.32],[673.72,7.59],[673.73,0.22],[673.74,7.58]]]
["binance-futures","BNBUSDT",1749599996535,[[673.66,28.45],[673.64,0.01],[673.63,15.44],[673.62,50.56],[673.61,17.67]],[[673.67,22.86],[673.68,28.36],[673.69,8.8],[673.7,49.95],[673.71,2.32]]]
["binance-futures","BNBUSDT",1749599996585,[[673.66,28.48],[673.64,8.73],[673.63,15.44],[673.62,56.39],[673.61,17.67]],[[673.67,24.83],[673.68,27.44],[673.7,28.6],[673.71,4.06],[673.74,11.15]]]
["binance-futures","BNBUSDT",1749599996731,[[673.66,28.48],[673.64,8.73],[673.63,15.53],[673.62,56.39],[673.61,17.67]],[[673.67,24.83],[673.68,27.44],[673.7,28.6],[673.71,4.06],[673.74,11.15]]]
["binance-futures","BNBUSDT",1749599996824,[[673.66,28.48],[673.64,8.73],[673.63,15.44],[673.62,56.39],[673.61,17.67]],[[673.67,24.83],[673.68,27.44],[673.7,28.6],[673.71,4.06],[673.74,11.15]]]
["binance-futures","BNBUSDT",1749599996910,[[673.66,28.5],[673.64,8.73],[673.63,15.56],[673.62,56.39],[673.61,22.1]],[[673.67,14.02],[673.68,27.44],[673.7,28.48],[673.71,4.06],[673.74,11.15]]]
["binance-futures","BNBUSDT",1749599996924,[[673.66,28.5],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,12.01],[673.68,27.44],[673.7,28.48],[673.71,4.06],[673.72,13.61]]]
["binance-futures","BNBUSDT",1749599997018,[[673.66,28.5],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,20.81],[673.68,18.4],[673.7,28.48],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997121,[[673.66,28.5],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,20.85],[673.68,18.4],[673.7,28.48],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997486,[[673.66,28.5],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,20.85],[673.68,18.4],[673.7,27.95],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997526,[[673.66,28.54],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,20.85],[673.68,18.4],[673.7,27.95],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997648,[[673.66,28.54],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,21.4],[673.68,18.4],[673.7,27.95],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997748,[[673.66,28.54],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,56.39]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599997950,[[673.66,28.54],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,60.82]],[[673.67,12.62],[673.68,18.4],[673.7,27.94],[673.71,4.06],[673.72,10.65]]]
["binance-futures","BNBUSDT",1749599998001,[[673.66,28.54],[673.65,2.96],[673.64,8.73],[673.63,15.56],[673.62,60.82]],[[673.67,21.4],[673.68,18.4],[673.7,27.94],[673.71,4.06],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998045,[[673.66,31.48],[673.64,8.73],[673.63,15.56],[673.62,60.82]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998100,[[673.66,31.48],[673.64,8.73],[673.63,15.56],[673.62,60.82],[673.57,10.46]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998180,[[673.66,31.48],[673.64,8.73],[673.63,15.56],[673.62,56.39],[673.6,20.84]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998249,[[673.66,31.68],[673.64,8.73],[673.63,15.56],[673.62,56.39],[673.6,20.84]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998249,[[673.66,31.69],[673.64,8.73],[673.63,15.56],[673.62,56.39],[673.6,20.84]],[[673.67,21.42],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998525,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,56.39],[673.6,20.84]],[[673.67,21.62],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998559,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,56.43],[673.6,20.84]],[[673.67,21.09],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998636,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,56.43],[673.6,20.84]],[[673.67,21.62],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998744,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,56.43],[673.6,20.84]],[[673.67,21.06],[673.68,18.4],[673.7,27.94],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998801,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,56.43],[673.6,20.84]],[[673.67,21.06],[673.68,18.4],[673.7,28.45],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599998872,[[673.66,31.79],[673.64,8.73],[673.63,15.56],[673.62,60.86],[673.6,25.27]],[[673.67,21.04],[673.68,18.4],[673.7,28.45],[673.71,2.32],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999042,[[673.66,31.79],[673.64,8.73],[673.63,15.44],[673.62,72.54],[673.6,25.27]],[[673.67,11.61],[673.68,18.4],[673.7,28.31],[673.71,0.01],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999102,[[673.66,51.97],[673.64,8.73],[673.63,15.65],[673.62,72.5],[673.6,25.27]],[[673.67,20.42],[673.68,18.4],[673.7,28.31],[673.71,0.01],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999155,[[673.66,51.97],[673.64,8.73],[673.63,27.33],[673.62,60.82],[673.6,29.85]],[[673.67,20.42],[673.68,18.4],[673.7,28.31],[673.71,0.01],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999208,[[673.66,51.97],[673.64,8.73],[673.63,27.33],[673.62,60.82],[673.61,17.95]],[[673.67,15.42],[673.68,18.4],[673.7,28.31],[673.71,0.01],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999258,[[673.66,51.97],[673.64,8.73],[673.63,27.33],[673.62,60.82],[673.61,17.95]],[[673.67,15.5],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999313,[[673.66,71.19],[673.64,8.73],[673.63,27.33],[673.62,60.82],[673.61,17.95]],[[673.67,15.5],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999326,[[673.66,71.19],[673.64,8.73],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,15.5],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999389,[[673.66,71.21],[673.64,8.73],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,21.46],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999747,[[673.66,71.21],[673.64,8.73],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,20.93],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999826,[[673.66,71.21],[673.64,20.41],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,20.56],[673.68,18.4],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999880,[[673.66,71.21],[673.64,20.41],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,20.28],[673.68,7.8],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]
["binance-futures","BNBUSDT",1749599999951,[[673.66,71.2],[673.64,20.41],[673.63,15.65],[673.62,60.82],[673.61,17.95]],[[673.67,20.28],[673.68,7.8],[673.7,28.31],[673.71,2.76],[673.72,7.59]]]