{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":913035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749427200053,[[651.44,17.15],[651.18,37.75],[641.27,0.23],[640.66,1.23],[586.48,0.16]],[[651.68,14.3],[651.8,9.74],[651.88,46.93],[651.91,14.3],[651.92,6.42]]]
["binance-futures","BNBUSDT",1749427200081,[[651.62,7.32],[651.61,42.62],[651.6,8.49],[651.59,8.75],[651.58,15.0]],[[651.68,14.3],[651.75,15.74],[651.8,9.74],[651.88,46.93],[651.91,14.69]]]
["binance-futures","BNBUSDT",1749427204954,[[651.64,41.39],[651.63,0.22],[651.62,7.32],[651.61,42.62],[651.6,8.49]],[[651.65,44.44],[651.66,9.32],[651.67,0.01],[651.68,14.09],[651.69,0.05]]]
["binance-futures","BNBUSDT",1749427205005,[[651.64,41.45],[651.63,0.22],[651.62,9.86],[651.61,46.33],[651.6,12.16]],[[651.65,44.54],[651.66,9.32],[651.67,0.01],[651.68,14.09],[651.69,0.05]]]
["binance-futures","BNBUSDT",1749427205056,[[651.64,41.51],[651.63,0.16],[651.62,9.86],[651.61,46.33],[651.6,12.16]],[[651.65,44.51],[651.66,9.32],[651.67,0.01],[651.68,14.09],[651.69,0.05]]]
["binance-futures","BNBUSDT",1749427205108,[[651.64,41.5],[651.63,0.16],[651.62,9.86],[651.61,45.68],[651.6,12.16]],[[651.65,42.69],[651.66,9.32],[651.67,0.01],[651.68,14.09],[651.69,0.05]]]
["binance-futures","BNBUSDT",1749427205155,[[651.64,36.19],[651.63,0.16],[651.62,2.54],[651.61,25.33],[651.6,12.16]],[[651.65,41.8],[651.66,9.32],[651.67,0.01],[651.68,17.4],[651.69,3.36]]]
["binance-futures","BNBUSDT",1749427205214,[[651.64,36.18],[651.63,0.16],[651.62,2.54],[651.61,25.54],[651.6,7.78]],[[651.65,16.97],[651.66,9.32],[651.67,0.01],[651.68,17.4],[651.69,3.36]]]
["binance-futures","BNBUSDT",1749427205264,[[651.64,34.48],[651.63,0.16],[651.62,2.54],[651.61,25.54],[651.6,7.78]],[[651.65,13.89],[651.66,9.32],[651.67,0.01],[651.68,17.4],[651.69,3.36]]]
["binance-futures","BNBUSDT",1749427205317,[[651.61,6.84],[651.6,7.78]],[[651.65,11.52],[651.66,9.32],[651.67,0.01],[651.68,17.58],[651.69,3.37]]]
["binance-futures","BNBUSDT",1749427205371,[[651.61,6.84],[651.6,7.78],[651.52,6.66],[651.47,0.02],[651.18,39.48]],[[651.62,0.86],[651.63,0.43],[651.64,0.93],[651.65,11.54],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427205424,[[651.61,6.84],[651.6,7.78],[651.52,6.66],[651.51,0.03],[651.5,5.47]],[[651.62,0.81],[651.63,0.43],[651.64,0.93],[651.65,11.54],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427205474,[[651.61,5.09],[651.6,7.78],[651.58,6.35],[651.52,6.66],[651.51,0.03]],[[651.62,0.8],[651.63,0.43],[651.64,0.93],[651.65,11.92],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427205526,[[651.61,1.38],[651.6,4.11],[651.58,9.66],[651.55,11.81],[651.52,6.66]],[[651.62,0.81],[651.63,0.43],[651.64,0.93],[651.65,11.91],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427205588,[[651.61,1.56],[651.6,0.04],[651.59,0.63],[651.58,11.88],[651.57,3.95]],[[651.63,0.12],[651.64,0.93],[651.65,59.68],[651.66,9.31],[651.68,14.09]]]
["binance-futures","BNBUSDT",1749427205642,[[651.61,1.56],[651.6,0.03],[651.59,0.63],[651.58,12.06],[651.57,3.95]],[[651.62,11.85],[651.63,91.52],[651.64,57.18],[651.65,46.56],[651.66,9.31]]]
["binance-futures","BNBUSDT",1749427205692,[[651.61,7.03],[651.6,0.03],[651.59,0.63],[651.58,4.26],[651.57,3.95]],[[651.62,48.46],[651.63,85.56],[651.64,56.25],[651.65,46.18],[651.66,12.62]]]
["binance-futures","BNBUSDT",1749427205744,[[651.61,7.95],[651.6,0.03],[651.59,0.63],[651.58,1.09],[651.57,3.95]],[[651.62,43.11],[651.63,85.12],[651.64,56.25],[651.65,46.27],[651.66,12.62]]]
["binance-futures","BNBUSDT",1749427205802,[[651.61,11.81],[651.6,0.03],[651.59,23.9],[651.58,1.05],[651.57,3.95]],[[651.62,50.22],[651.63,42.31],[651.64,51.52],[651.65,46.27],[651.66,10.86]]]
["binance-futures","BNBUSDT",1749427205858,[[651.61,10.86],[651.6,0.03],[651.59,23.9],[651.58,1.05],[651.57,3.95]],[[651.62,40.8],[651.63,32.18],[651.64,51.52],[651.65,46.48],[651.66,10.86]]]
["binance-futures","BNBUSDT",1749427205913,[[651.61,10.89],[651.6,3.8],[651.59,8.24],[651.58,3.67],[651.57,3.95]],[[651.62,40.8],[651.63,48.48],[651.64,51.52],[651.65,50.84],[651.66,10.86]]]
["binance-futures","BNBUSDT",1749427205966,[[651.61,14.68],[651.6,1.84],[651.59,8.24],[651.58,0.36],[651.57,3.95]],[[651.62,41.21],[651.63,48.48],[651.64,51.52],[651.65,54.15],[651.66,14.17]]]
["binance-futures","BNBUSDT",1749427206014,[[651.61,14.66],[651.6,0.07],[651.59,8.24],[651.58,0.36],[651.57,3.95]],[[651.62,40.41],[651.63,48.38],[651.64,51.52],[651.65,53.86],[651.66,14.17]]]
["binance-futures","BNBUSDT",1749427206072,[[651.61,10.88],[651.6,0.25],[651.59,8.24],[651.58,0.36],[651.57,3.95]],[[651.62,40.43],[651.63,48.38],[651.64,51.52],[651.65,50.55],[651.66,13.82]]]
["binance-futures","BNBUSDT",1749427206120,[[651.61,10.91],[651.6,0.76],[651.59,8.24],[651.58,0.36],[651.57,3.95]],[[651.62,41.4],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,10.86]]]
["binance-futures","BNBUSDT",1749427206167,[[651.61,10.91],[651.6,0.76],[651.59,8.24],[651.58,0.36],[651.57,3.95]],[[651.62,41.4],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206219,[[651.61,5.6],[651.6,0.76],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,42.19],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206272,[[651.61,5.6],[651.6,2.98],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,43.73],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206321,[[651.61,10.19],[651.6,2.98],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,43.71],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206383,[[651.61,10.03],[651.6,2.98],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,43.73],[651.63,48.38],[651.64,51.53],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206451,[[651.61,10.03],[651.6,2.98],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,43.73],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206481,[[651.61,10.03],[651.6,2.98],[651.59,14.24],[651.58,0.36],[651.57,3.95]],[[651.62,43.69],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206608,[[651.61,10.03],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.16],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206707,[[651.61,10.04],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.16],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206767,[[651.61,10.03],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,44.61],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206822,[[651.61,9.32],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,42.8],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206871,[[651.61,9.37],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.59],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206921,[[651.61,9.42],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.51],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427206979,[[651.61,9.42],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.37],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207022,[[651.61,9.49],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.43],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207080,[[651.61,9.64],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.43],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207136,[[651.61,10.08],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.43],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207185,[[651.61,10.21],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.43],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207292,[[651.61,15.39],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,43.39],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207557,[[651.61,15.41],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,40.34],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207608,[[651.61,15.41],[651.6,2.98],[651.59,14.24],[651.58,0.22],[651.57,3.95]],[[651.62,40.66],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207618,[[651.61,15.41],[651.6,2.98],[651.59,14.24],[651.58,1.15],[651.57,3.95]],[[651.62,38.82],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207778,[[651.61,15.41],[651.6,2.98],[651.59,14.24],[651.58,1.15],[651.57,3.95]],[[651.62,38.72],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207942,[[651.61,5.51],[651.6,0.76],[651.59,14.24],[651.58,0.94],[651.57,0.18]],[[651.62,38.72],[651.63,48.38],[651.64,51.52],[651.65,48.81],[651.66,9.32]]]
["binance-futures","BNBUSDT",1749427207999,[[651.6,0.76],[651.59,14.24],[651.58,0.94],[651.57,0.18]],[[651.61,8.68],[651.62,38.72],[651.63,48.38],[651.64,51.52],[651.65,48.81]]]
["binance-futures","BNBUSDT",1749427208048,[[651.59,14.24],[651.58,0.94],[651.57,0.18],[651.56,1.96],[651.46,8.04]],[[651.6,3.1],[651.61,78.39],[651.62,30.62],[651.63,48.38],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208107,[[651.59,14.24],[651.58,0.94],[651.57,0.18],[651.56,1.56],[651.54,10.34]],[[651.6,75.55],[651.61,60.19],[651.62,30.52],[651.63,48.38],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208157,[[651.59,14.24],[651.58,0.01],[651.57,0.18],[651.56,1.55],[651.54,10.34]],[[651.6,70.84],[651.61,45.39],[651.62,28.04],[651.63,48.38],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208210,[[651.59,19.0],[651.58,0.01],[651.57,0.18],[651.56,1.55],[651.54,10.34]],[[651.6,80.93],[651.61,45.39],[651.62,28.02],[651.63,48.38],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208258,[[651.59,19.03],[651.58,0.01],[651.57,0.18],[651.56,1.55],[651.54,10.34]],[[651.6,63.63],[651.61,34.77],[651.62,27.99],[651.63,48.38],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208311,[[651.59,24.05],[651.58,0.01],[651.57,0.18],[651.56,0.01],[651.55,7.08]],[[651.6,43.63],[651.61,23.94],[651.62,27.99],[651.63,32.08],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208364,[[651.59,57.03],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.78]],[[651.6,43.6],[651.61,2.13],[651.62,27.99],[651.63,32.08],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208416,[[651.59,44.67],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.78]],[[651.6,22.95],[651.61,0.6],[651.62,27.25],[651.63,32.08],[651.64,51.53]]]
["binance-futures","BNBUSDT",1749427208467,[[651.59,39.77],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.78]],[[651.6,23.17],[651.61,0.5],[651.62,26.95],[651.63,47.7],[651.64,42.94]]]
["binance-futures","BNBUSDT",1749427208508,[[651.59,39.79],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,22.7],[651.61,0.5],[651.62,26.95],[651.63,47.7],[651.64,41.4]]]
["binance-futures","BNBUSDT",1749427208574,[[651.59,39.79],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,17.69],[651.61,0.5],[651.62,27.72],[651.63,47.7],[651.64,41.52]]]
["binance-futures","BNBUSDT",1749427208613,[[651.59,39.79],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,18.17],[651.62,27.72],[651.63,47.7],[651.64,41.52],[652.11,5.96]]]
["binance-futures","BNBUSDT",1749427208684,[[651.59,39.79],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,18.17],[651.62,27.78],[651.63,47.7],[651.64,41.52],[651.7,9.34]]]
["binance-futures","BNBUSDT",1749427208799,[[651.59,39.93],[651.58,0.01],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,18.19],[651.62,27.8],[651.63,47.7],[651.64,41.52],[651.65,48.49]]]
["binance-futures","BNBUSDT",1749427208871,[[651.59,39.93],[651.58,9.32],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,14.96],[651.62,27.8],[651.63,47.7],[651.64,41.4],[651.65,38.36]]]
["binance-futures","BNBUSDT",1749427208942,[[651.59,39.93],[651.58,9.32],[651.57,0.18],[651.56,1.95],[651.55,4.7]],[[651.6,10.5],[651.62,3.12],[651.64,24.26],[651.65,20.76],[651.66,11.32]]]
["binance-futures","BNBUSDT",1749427208996,[[651.61,89.56],[651.6,59.2],[651.59,43.05],[651.58,11.85],[651.57,7.97]],[[651.62,0.43],[651.65,5.67],[651.66,2.01],[651.68,9.47],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427209046,[[651.64,101.39],[651.63,2.14],[651.62,23.87],[651.61,44.64],[651.6,61.73]],[[651.65,6.44],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.73,6.06]]]
["binance-futures","BNBUSDT",1749427209103,[[651.64,101.42],[651.62,15.37],[651.61,42.5],[651.6,60.08]],[[651.65,6.47],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209144,[[651.64,101.42],[651.62,15.37],[651.61,42.5],[651.6,63.42],[651.53,9.81]],[[651.65,6.47],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209196,[[651.64,101.42],[651.62,15.37],[651.61,42.5],[651.6,63.42],[651.56,4.62]],[[651.65,6.47],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209248,[[651.64,101.42],[651.62,15.37],[651.61,42.4],[651.6,63.42],[651.56,4.62]],[[651.65,6.51],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209302,[[651.64,101.56],[651.62,15.37],[651.61,42.4],[651.6,63.42],[651.59,56.76]],[[651.65,6.51],[651.66,0.47],[651.68,1.7],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209369,[[651.64,101.56],[651.62,15.37],[651.61,42.4],[651.6,63.42],[651.59,56.76]],[[651.65,6.51],[651.66,0.47],[651.68,11.01],[651.69,3.15],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209471,[[651.64,101.56],[651.62,15.37],[651.61,42.48],[651.6,63.42],[651.59,56.76]],[[651.65,6.51],[651.66,0.47],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209558,[[651.64,86.81],[651.62,15.37],[651.61,42.48],[651.6,63.42],[651.59,54.22]],[[651.65,12.37],[651.66,0.47],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209607,[[651.64,82.11],[651.62,15.37],[651.61,41.88],[651.6,63.42],[651.59,54.22]],[[651.65,12.46],[651.66,0.47],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209653,[[651.64,82.11],[651.62,15.37],[651.61,41.88],[651.6,63.42],[651.59,38.23]],[[651.65,6.62],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209711,[[651.64,82.11],[651.62,15.37],[651.61,42.02],[651.6,63.42],[651.59,38.23]],[[651.65,6.35],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.34]]]
["binance-futures","BNBUSDT",1749427209772,[[651.64,82.11],[651.62,15.37],[651.61,42.02],[651.6,63.42],[651.59,38.31]],[[651.65,6.35],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.34]]]
["binance-futures","BNBUSDT",1749427209833,[[651.64,82.11],[651.62,15.37],[651.61,42.14],[651.6,63.47],[651.59,38.31]],[[651.65,6.36],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209870,[[651.64,82.11],[651.62,15.37],[651.61,42.17],[651.6,63.47],[651.59,38.31]],[[651.65,6.36],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209925,[[651.64,82.11],[651.62,15.37],[651.61,42.33],[651.6,63.47],[651.59,38.31]],[[651.65,6.36],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427209984,[[651.64,82.11],[651.62,15.37],[651.61,42.17],[651.6,63.47],[651.59,38.31]],[[651.65,6.36],[651.66,9.78],[651.68,11.01],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427210039,[[651.64,82.11],[651.62,15.37],[651.61,42.17],[651.6,63.48],[651.59,38.31]],[[651.65,12.18],[651.66,9.78],[651.68,9.47],[651.69,0.09],[651.71,0.19]]]
["binance-futures","BNBUSDT",1749427210084,[[651.64,82.11],[651.62,15.37],[651.61,42.03],[651.6,63.48],[651.59,38.31]],[[651.65,12.13],[651.66,9.78],[651.68,9.47],[651.69,0.09],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210204,[[651.64,63.59],[651.62,15.37],[651.61,42.03],[651.6,63.48],[651.59,38.31]],[[651.65,12.13],[651.66,9.78],[651.68,9.47],[651.69,0.09],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210307,[[651.64,63.6],[651.62,15.37],[651.61,42.03],[651.6,63.48],[651.59,38.31]],[[651.65,12.04],[651.66,9.78],[651.68,9.47],[651.69,0.09],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210377,[[651.64,63.16],[651.62,15.37],[651.61,27.1],[651.6,63.48],[651.59,38.31]],[[651.65,12.02],[651.66,9.78],[651.68,9.47],[651.69,3.8],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210533,[[651.64,66.2],[651.62,15.37],[651.61,27.1],[651.6,63.48],[651.59,38.31]],[[651.65,12.02],[651.66,9.78],[651.68,9.47],[651.69,3.8],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210676,[[651.64,66.2],[651.62,15.37],[651.61,27.1],[651.6,63.64],[651.59,38.31]],[[651.65,12.02],[651.66,9.78],[651.68,9.47],[651.69,3.8],[651.7,10.88]]]
["binance-futures","BNBUSDT",1749427210756,[[651.64,66.2],[651.62,15.37],[651.61,27.1],[651.6,63.64],[651.59,38.31]],[[651.65,12.02],[651.66,9.78],[651.67,0.02],[651.68,9.47],[651.69,3.8]]]
["binance-futures","BNBUSDT",1749427210815,[[651.64,66.22],[651.62,15.37],[651.61,27.1],[651.6,63.64],[651.59,41.62]],[[651.65,11.34],[651.66,9.78],[651.67,0.79],[651.68,9.47],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427210892,[[651.64,68.72],[651.62,15.37],[651.61,27.1],[651.6,63.48],[651.59,38.31]],[[651.65,5.5],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427210935,[[651.64,68.72],[651.62,15.37],[651.61,27.24],[651.6,63.48],[651.59,38.31]],[[651.65,5.5],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427210988,[[651.64,68.72],[651.62,15.37],[651.61,27.24],[651.6,68.2],[651.59,38.31]],[[651.65,5.5],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211038,[[651.64,68.74],[651.62,15.37],[651.61,27.33],[651.6,68.2],[651.59,38.31]],[[651.65,7.47],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211101,[[651.64,67.89],[651.62,15.37],[651.61,27.33],[651.6,68.2],[651.59,38.31]],[[651.65,13.33],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211153,[[651.64,67.89],[651.62,15.37],[651.61,27.19],[651.6,68.2],[651.59,38.31]],[[651.65,13.33],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211209,[[651.64,67.89],[651.62,15.37],[651.61,27.19],[651.6,68.2],[651.59,34.71]],[[651.65,13.32],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211307,[[651.64,62.69],[651.62,15.37],[651.61,27.1],[651.6,67.94],[651.59,34.71]],[[651.65,13.32],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,0.09]]]
["binance-futures","BNBUSDT",1749427211361,[[651.64,62.69],[651.62,15.37],[651.61,27.1],[651.6,67.94],[651.59,34.71]],[[651.65,13.32],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,4.29]]]
["binance-futures","BNBUSDT",1749427211435,[[651.64,62.69],[651.62,15.37],[651.61,27.1],[651.6,67.94],[651.59,34.71]],[[651.65,13.17],[651.66,9.78],[651.67,0.79],[651.68,12.78],[651.69,4.29]]]
["binance-futures","BNBUSDT",1749427211504,[[651.64,62.69],[651.62,15.37],[651.61,27.1],[651.6,67.94],[651.59,34.71]],[[651.65,13.17],[651.66,9.78],[651.67,0.79],[651.68,9.47],[651.69,4.29]]]
["binance-futures","BNBUSDT",1749427211644,[[651.64,62.58],[651.62,15.37],[651.61,27.29],[651.6,67.94],[651.59,34.71]],[[651.65,13.17],[651.66,9.78],[651.67,0.79],[651.68,9.47],[651.69,4.29]]]
["binance-futures","BNBUSDT",1749427211809,[[651.71,21.19],[651.7,11.99],[651.69,2.13],[651.68,9.47],[651.67,9.27]],[[651.72,34.26],[651.73,16.85],[651.74,9.38],[651.75,8.65],[651.76,9.41]]]
["binance-futures","BNBUSDT",1749427211859,[[651.71,23.45],[651.7,9.31],[651.69,8.57],[651.68,9.47],[651.67,5.64]],[[651.72,34.26],[651.73,13.01],[651.74,9.47],[651.75,8.65],[651.76,9.41]]]
["binance-futures","BNBUSDT",1749427211914,[[651.71,23.48],[651.7,9.31],[651.69,6.44],[651.68,9.47],[651.67,3.51]],[[651.72,34.29],[651.73,15.06],[651.74,9.47],[651.75,8.65],[651.76,9.41]]]
["binance-futures","BNBUSDT",1749427211955,[[651.71,21.03],[651.7,9.31],[651.69,6.44],[651.68,9.47],[651.67,3.51]],[[651.72,34.89],[651.73,15.06],[651.74,9.47],[651.75,8.65],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212015,[[651.71,21.03],[651.7,12.37],[651.69,6.44],[651.68,9.47],[651.67,3.51]],[[651.72,34.89],[651.73,15.06],[651.74,9.47],[651.75,8.65],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212025,[[651.71,21.03],[651.7,12.37],[651.69,6.44],[651.68,9.68],[651.67,3.51]],[[651.72,34.89],[651.73,15.06],[651.74,9.47],[651.75,8.65],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212125,[[651.71,20.42],[651.7,12.37],[651.69,6.44],[651.68,9.68],[651.67,2.75]],[[651.72,34.89],[651.73,15.06],[651.74,9.47],[651.75,8.65],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212164,[[651.71,18.79],[651.7,12.37],[651.69,6.44],[651.68,9.68],[651.67,2.73]],[[651.72,34.91],[651.73,15.06],[651.74,9.47],[651.75,8.86],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212225,[[651.71,18.79],[651.7,12.37],[651.69,3.26],[651.68,9.68],[651.67,2.73]],[[651.72,34.91],[651.73,15.06],[651.74,9.47],[651.75,8.86],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212283,[[651.71,18.78],[651.7,12.37],[651.69,3.26],[651.68,9.68],[651.67,2.73]],[[651.72,34.9],[651.73,15.06],[651.74,9.47],[651.75,8.86],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212308,[[651.71,18.49],[651.7,12.37],[651.69,3.26],[651.68,9.68],[651.67,2.73]],[[651.72,34.9],[651.73,15.06],[651.74,9.47],[651.75,8.86],[651.76,12.72]]]
["binance-futures","BNBUSDT",1749427212448,[[651.73,29.65],[651.72,24.28],[651.71,33.94],[651.7,11.44],[651.69,5.8]],[[651.74,15.31],[651.75,8.62],[651.76,9.39],[651.78,20.56],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427212496,[[651.73,29.48],[651.72,21.21],[651.71,30.88],[651.7,11.83],[651.69,5.8]],[[651.74,16.08],[651.75,7.08],[651.76,9.39],[651.78,16.99],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427212554,[[651.73,30.11],[651.72,19.37],[651.71,30.88],[651.7,9.7],[651.69,3.26]],[[651.74,22.12],[651.75,2.63],[651.76,9.39],[651.77,2.14],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427212654,[[651.73,30.11],[651.72,19.37],[651.71,30.88],[651.7,9.7],[651.69,3.26]],[[651.74,22.12],[651.75,2.63],[651.76,9.39],[651.77,2.2],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427212703,[[651.73,30.11],[651.72,19.37],[651.71,30.88],[651.7,9.7],[651.69,3.26]],[[651.74,22.12],[651.75,5.8],[651.76,9.39],[651.77,2.2],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427212767,[[651.73,30.11],[651.72,19.37],[651.71,30.88],[651.7,9.7],[651.69,3.26]],[[651.74,22.12],[651.75,2.19],[651.76,9.39],[651.77,2.14],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427212813,[[651.73,28.75],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.21],[651.75,5.89],[651.76,9.39],[651.77,2.26],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427212865,[[651.73,25.89],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.81],[651.75,5.89],[651.76,9.39],[651.77,2.26],[651.78,18.36]]]
["binance-futures","BNBUSDT",1749427212877,[[651.73,23.05],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.79],[651.75,5.89],[651.76,9.39],[651.77,2.26],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213038,[[651.73,23.05],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.7],[651.75,5.89],[651.76,9.39],[651.77,2.26],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213089,[[651.73,23.05],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.7],[651.75,5.89],[651.76,9.39],[651.77,2.14],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213143,[[651.73,23.05],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.7],[651.75,5.89],[651.76,9.39],[651.77,2.35],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213195,[[651.73,23.05],[651.72,22.43],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.72],[651.75,5.89],[651.76,9.39],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213247,[[651.73,23.05],[651.72,20.9],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.72],[651.75,5.89],[651.76,9.39],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213341,[[651.73,23.04],[651.72,20.9],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,24.77],[651.75,5.89],[651.76,9.39],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213479,[[651.73,26.11],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,27.49],[651.75,5.89],[651.76,9.39],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213559,[[651.73,26.41],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,27.47],[651.75,5.89],[651.76,9.48],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213644,[[651.73,16.92],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,27.49],[651.75,5.89],[651.76,9.48],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213758,[[651.73,14.74],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.26]],[[651.74,27.49],[651.75,5.89],[651.76,9.48],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213799,[[651.73,14.74],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.27]],[[651.74,27.49],[651.75,5.89],[651.76,9.48],[651.77,0.81],[651.78,22.08]]]
["binance-futures","BNBUSDT",1749427213869,[[651.73,17.51],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,3.27]],[[651.74,21.65],[651.75,0.39],[651.76,9.48],[651.77,0.81],[651.78,18.77]]]
["binance-futures","BNBUSDT",1749427213926,[[651.73,17.5],[651.72,19.97],[651.71,33.27],[651.7,13.41],[651.69,7.78]],[[651.74,20.25],[651.75,0.39],[651.76,9.48],[651.77,0.81],[651.78,16.76]]]
["binance-futures","BNBUSDT",1749427213977,[[651.73,50.43],[651.72,19.97],[651.71,33.27],[651.7,13.41],[651.69,7.78]],[[651.74,10.94],[651.75,0.39],[651.76,9.48],[651.77,0.6],[651.78,15.82]]]
["binance-futures","BNBUSDT",1749427214037,[[651.73,50.52],[651.72,19.97],[651.71,33.27],[651.7,13.41],[651.69,7.78]],[[651.74,10.94],[651.75,0.39],[651.76,9.48],[651.77,0.6],[651.78,15.05]]]
["binance-futures","BNBUSDT",1749427214089,[[651.73,50.55],[651.72,19.97],[651.71,33.27],[651.7,13.41],[651.69,8.55]],[[651.74,10.97],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427214132,[[651.73,50.55],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,10.97],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427214194,[[651.73,34.59],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,17.4],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427214235,[[651.73,34.59],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,26.71],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427214309,[[651.73,34.74],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,26.69],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427214579,[[651.73,34.76],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,26.69],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215003,[[651.73,34.78],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,26.69],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215188,[[651.73,34.79],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,4.04]],[[651.74,26.7],[651.75,3.63],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215298,[[651.73,34.79],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.7],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215347,[[651.73,34.84],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215460,[[651.73,34.84],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.84],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215510,[[651.73,34.84],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.94],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215614,[[651.73,34.84],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.95],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427215671,[[651.73,34.91],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.38]],[[651.74,26.95],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427216110,[[651.73,34.91],[651.72,17.84],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,26.88],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427216288,[[651.73,32.24],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,42.91],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427216411,[[651.73,32.23],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,42.91],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427216511,[[651.73,27.79],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,43.25],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427216621,[[651.73,34.53],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,43.25],[651.75,4.19],[651.76,9.48],[651.77,0.6],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427216708,[[651.73,34.54],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,43.25],[651.75,4.19],[651.76,9.48],[651.77,0.6],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427216986,[[651.73,34.55],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,43.25],[651.75,4.19],[651.76,9.48],[651.77,0.6],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427217105,[[651.73,34.55],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.71]],[[651.74,43.24],[651.75,4.19],[651.76,9.48],[651.77,0.6],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427217154,[[651.73,34.54],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.71]],[[651.74,43.24],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427217290,[[651.73,34.55],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.71]],[[651.74,43.24],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427217444,[[651.73,34.55],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,42.42],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427217500,[[651.73,34.57],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,6.4]],[[651.74,42.42],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427217544,[[651.73,39.19],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.71]],[[651.74,42.42],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427217707,[[651.73,39.19],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.71]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218024,[[651.73,39.19],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,12.43]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218142,[[651.73,39.85],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,12.43]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218192,[[651.73,39.84],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,12.43]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218314,[[651.73,39.66],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.12]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427218409,[[651.73,35.06],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.12]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427218473,[[651.73,35.07],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.12]],[[651.74,39.72],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427218690,[[651.73,35.07],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.12]],[[651.74,39.96],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427218762,[[651.73,35.11],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.43]],[[651.74,39.96],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218871,[[651.73,39.89],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.43]],[[651.74,39.96],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218917,[[651.73,39.89],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,39.96],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427218973,[[651.73,39.89],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,39.96],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219083,[[651.73,39.97],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,42.23],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219182,[[651.73,39.97],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,42.23],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219343,[[651.73,40.16],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,42.37],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219412,[[651.73,40.16],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,42.4],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219512,[[651.73,40.16],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,42.72],[651.75,4.19],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427219611,[[651.73,40.16],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,40.75],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427219654,[[651.73,40.16],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,40.75],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427219939,[[651.73,40.22],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,40.76],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427220026,[[651.73,35.42],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,40.76],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,23.52]]]
["binance-futures","BNBUSDT",1749427220238,[[651.73,35.42],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,40.66],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427220290,[[651.73,40.0],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,27.13],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220339,[[651.73,40.06],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,27.13],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220375,[[651.73,40.06],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,27.11],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220430,[[651.73,40.09],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,27.11],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220556,[[651.73,40.09],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,26.37],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220688,[[651.73,40.09],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.37],[651.75,4.19],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427220820,[[651.73,40.15],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.41],[651.75,4.19],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427220919,[[651.73,40.17],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.62],[651.75,4.19],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427221071,[[651.73,40.27],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.62],[651.75,4.19],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427221172,[[651.73,40.33],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.6],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427221314,[[651.73,40.32],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.6],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427221384,[[651.73,40.32],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.53],[651.75,0.39],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427221439,[[651.73,40.32],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,26.53],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427221498,[[651.73,40.37],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.94],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,23.13]]]
["binance-futures","BNBUSDT",1749427221605,[[651.73,40.37],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.81],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,23.13]]]
["binance-futures","BNBUSDT",1749427221681,[[651.73,40.37],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.87],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,23.13]]]
["binance-futures","BNBUSDT",1749427221742,[[651.73,40.42],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.87],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,23.13]]]
["binance-futures","BNBUSDT",1749427221824,[[651.73,40.42],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.87],[651.75,5.18],[651.76,9.48],[651.77,3.9],[651.78,21.65]]]
["binance-futures","BNBUSDT",1749427221892,[[651.73,40.8],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.87],[651.75,5.18],[651.76,9.48],[651.77,0.59],[651.78,18.34]]]
["binance-futures","BNBUSDT",1749427221971,[[651.73,40.8],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.87],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222077,[[651.73,40.8],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.47],[651.75,0.39],[651.76,9.48],[651.77,0.59],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222215,[[651.73,40.8],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.47],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222263,[[651.73,40.81],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.47],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222345,[[651.73,40.75],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,13.34]],[[651.74,29.47],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222477,[[651.73,40.71],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.47],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222520,[[651.73,40.71],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,29.8],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222587,[[651.73,40.87],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,27.52],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,16.85]]]
["binance-futures","BNBUSDT",1749427222674,[[651.73,40.87],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,10.03]],[[651.74,27.52],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427222730,[[651.73,40.87],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,27.53],[651.75,0.39],[651.76,9.48],[651.77,4.94],[651.78,20.28]]]
["binance-futures","BNBUSDT",1749427223074,[[651.73,41.1],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,27.53],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427223357,[[651.73,41.1],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,29.8],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427223427,[[651.73,41.1],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.42],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427223587,[[651.73,41.04],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.42],[651.75,4.11],[651.76,12.79],[651.77,3.38],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427223629,[[651.73,40.88],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.42],[651.75,4.11],[651.76,12.79],[651.77,3.38],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427223712,[[651.73,40.71],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.42],[651.75,4.11],[651.76,12.79],[651.77,3.38],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427223772,[[651.73,35.71],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.42],[651.75,4.11],[651.76,12.79],[651.77,3.38],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427223823,[[651.73,40.52],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.43],[651.75,4.11],[651.76,12.79],[651.77,3.38],[651.78,18.57]]]
["binance-futures","BNBUSDT",1749427223872,[[651.73,40.64],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.43],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427223908,[[651.73,40.63],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.43],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224104,[[651.73,40.63],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.38],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224220,[[651.73,40.72],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.37],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224384,[[651.73,40.72],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.57]],[[651.74,30.37],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224445,[[651.73,40.7],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,30.57],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224517,[[651.73,40.77],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,33.78],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224618,[[651.73,41.82],[651.72,16.92],[651.71,30.73],[651.7,9.7],[651.69,9.26]],[[651.74,33.8],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224655,[[651.73,41.82],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.57]],[[651.74,33.65],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427224772,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.57]],[[651.74,33.06],[651.75,4.11],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427225002,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.57]],[[651.74,33.06],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427225088,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.01],[651.69,12.57]],[[651.74,29.67],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427225153,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.78],[651.69,12.57]],[[651.74,29.67],[651.75,0.39],[651.76,9.48],[651.77,0.07],[651.78,15.26]]]
["binance-futures","BNBUSDT",1749427225209,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.78],[651.69,12.57]],[[651.74,29.67],[651.75,0.39],[651.76,0.17],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225267,[[651.73,41.95],[651.72,16.92],[651.71,30.73],[651.7,13.78],[651.69,12.57]],[[651.74,29.67],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225316,[[651.73,41.93],[651.72,16.92],[651.71,30.73],[651.7,15.32],[651.69,12.57]],[[651.74,31.58],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225455,[[651.73,41.92],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.58],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225517,[[651.73,42.04],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.88],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225573,[[651.73,42.04],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.92],[651.75,0.39],[651.76,3.48],[651.77,5.17],[651.78,15.23]]]
["binance-futures","BNBUSDT",1749427225612,[[651.73,42.04],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.92],[651.75,0.39],[651.76,6.27],[651.77,3.38],[651.78,20.18]]]
["binance-futures","BNBUSDT",1749427225666,[[651.73,42.07],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.92],[651.75,0.39],[651.76,2.96],[651.77,0.07],[651.78,21.34]]]
["binance-futures","BNBUSDT",1749427225775,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,12.01],[651.69,9.26]],[[651.74,31.92],[651.75,0.39],[651.76,2.96],[651.77,0.07],[651.78,16.39]]]
["binance-futures","BNBUSDT",1749427225814,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,15.32],[651.69,12.57]],[[651.74,31.95],[651.75,0.39],[651.76,2.96],[651.77,0.07],[651.78,14.38]]]
["binance-futures","BNBUSDT",1749427225871,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,15.32],[651.69,12.57]],[[651.74,31.95],[651.75,0.39],[651.76,2.96],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225894,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,15.32],[651.69,12.57]],[[651.74,31.95],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427225979,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,15.32],[651.69,12.57]],[[651.74,31.95],[651.75,0.39],[651.76,0.17],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427226107,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,15.32],[651.69,17.29]],[[651.74,31.95],[651.75,0.39],[651.76,0.17],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427226173,[[651.73,43.05],[651.72,17.08],[651.71,30.73],[651.7,12.01],[651.69,13.98]],[[651.74,31.95],[651.75,0.39],[651.76,0.08],[651.77,0.07],[651.78,15.23]]]
["binance-futures","BNBUSDT",1749427226215,[[651.73,43.03],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,13.98]],[[651.74,31.95],[651.75,0.39],[651.76,0.08],[651.77,2.35],[651.78,15.23]]]
["binance-futures","BNBUSDT",1749427226271,[[651.73,43.08],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,13.98]],[[651.74,31.95],[651.75,0.39],[651.76,0.08],[651.77,2.35],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226333,[[651.73,43.12],[651.72,16.92],[651.71,30.73],[651.7,12.01],[651.69,13.98]],[[651.74,31.95],[651.75,0.39],[651.76,0.08],[651.77,2.35],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226416,[[651.73,43.12],[651.72,17.14],[651.71,30.73],[651.7,12.01],[651.69,13.98]],[[651.74,31.95],[651.75,3.44],[651.76,3.64],[651.77,5.66],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226473,[[651.73,43.14],[651.72,17.14],[651.71,30.73],[651.7,10.47],[651.69,13.98]],[[651.74,41.86],[651.75,3.44],[651.76,3.64],[651.77,5.66],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226512,[[651.73,43.14],[651.72,17.14],[651.71,30.73],[651.7,10.47],[651.69,13.98]],[[651.74,41.86],[651.75,3.44],[651.76,7.55],[651.77,10.53],[651.78,23.75]]]
["binance-futures","BNBUSDT",1749427226666,[[651.73,43.14],[651.72,17.14],[651.71,30.73],[651.7,9.7],[651.69,13.98]],[[651.74,41.82],[651.75,3.44],[651.76,3.64],[651.77,5.66],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226715,[[651.73,38.61],[651.72,10.53],[651.71,30.73],[651.7,9.7],[651.69,13.98]],[[651.74,41.82],[651.75,3.44],[651.76,3.73],[651.77,5.66],[651.78,22.64]]]
["binance-futures","BNBUSDT",1749427226765,[[651.73,27.85],[651.72,17.79],[651.71,0.6],[651.7,9.7],[651.69,13.98]],[[651.74,41.82],[651.75,6.48],[651.76,11.17],[651.77,8.25],[651.78,22.64]]]
["binance-futures","BNBUSDT",1749427226837,[[651.73,20.9],[651.72,13.28],[651.71,0.6],[651.7,9.7],[651.69,13.98]],[[651.74,41.82],[651.75,12.08],[651.76,7.64],[651.77,8.25],[651.78,22.64]]]
["binance-futures","BNBUSDT",1749427226891,[[651.73,23.0],[651.72,13.28],[651.71,0.6],[651.7,9.7],[651.69,9.26]],[[651.74,41.82],[651.75,8.51],[651.76,4.5],[651.77,4.92],[651.78,17.69]]]
["binance-futures","BNBUSDT",1749427226939,[[651.73,23.62],[651.72,12.57],[651.71,0.6],[651.7,9.7],[651.69,9.26]],[[651.74,41.82],[651.75,3.75],[651.76,0.94],[651.77,1.61],[651.78,14.38]]]
["binance-futures","BNBUSDT",1749427226986,[[651.73,23.62],[651.72,12.57],[651.71,0.6],[651.7,9.7],[651.69,9.26]],[[651.74,41.82],[651.75,2.32],[651.76,0.94],[651.77,1.61],[651.78,14.38]]]
["binance-futures","BNBUSDT",1749427227045,[[651.73,43.61],[651.72,12.57],[651.71,0.6],[651.7,13.01],[651.69,12.57]],[[651.74,41.82],[651.75,2.32],[651.76,0.94],[651.77,1.61],[651.78,14.38]]]
["binance-futures","BNBUSDT",1749427227106,[[651.73,43.61],[651.72,12.57],[651.71,0.6],[651.7,13.01],[651.69,12.57]],[[651.74,41.82],[651.75,2.32],[651.76,0.17],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227149,[[651.73,48.5],[651.72,12.57],[651.71,0.6],[651.7,13.01],[651.69,12.57]],[[651.74,41.82],[651.75,2.32],[651.76,0.17],[651.77,0.84],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227232,[[651.73,48.99],[651.72,12.57],[651.71,0.6],[651.7,13.01],[651.69,12.57]],[[651.74,44.5],[651.75,2.32],[651.76,0.17],[651.77,0.84],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227289,[[651.73,48.99],[651.72,12.57],[651.71,0.6],[651.7,13.01],[651.69,12.57]],[[651.74,35.21],[651.75,0.39],[651.76,0.17],[651.77,2.63],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227341,[[651.73,50.71],[651.72,18.24],[651.71,3.13],[651.7,16.72],[651.69,17.06]],[[651.74,34.55],[651.75,0.39],[651.76,0.17],[651.77,0.07],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227393,[[651.73,50.6],[651.72,20.58],[651.71,3.13],[651.7,16.72],[651.69,17.06]],[[651.74,34.55],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227444,[[651.73,50.67],[651.72,20.58],[651.71,3.13],[651.7,16.72],[651.69,17.82]],[[651.74,34.55],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227489,[[651.73,48.96],[651.72,18.44],[651.71,3.13],[651.7,16.72],[651.69,18.59]],[[651.74,34.55],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227557,[[651.73,48.93],[651.72,18.44],[651.71,0.61],[651.7,13.01],[651.69,14.1]],[[651.74,34.55],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227614,[[651.73,48.93],[651.72,14.06],[651.71,3.78],[651.7,13.01],[651.69,14.1]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227672,[[651.73,48.92],[651.72,14.06],[651.71,3.78],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227726,[[651.73,48.92],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,11.92]]]
["binance-futures","BNBUSDT",1749427227767,[[651.73,48.92],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,14.99]]]
["binance-futures","BNBUSDT",1749427227849,[[651.73,48.44],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.36],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,14.99]]]
["binance-futures","BNBUSDT",1749427228023,[[651.73,48.44],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,14.99]]]
["binance-futures","BNBUSDT",1749427228074,[[651.73,48.44],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,13.51]]]
["binance-futures","BNBUSDT",1749427228175,[[651.73,48.36],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.28],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,13.51]]]
["binance-futures","BNBUSDT",1749427228234,[[651.73,49.4],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,32.26],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,13.51]]]
["binance-futures","BNBUSDT",1749427228328,[[651.73,49.4],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.53],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,13.51]]]
["binance-futures","BNBUSDT",1749427228691,[[651.73,49.4],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,0.39],[651.76,0.17],[651.77,1.86],[651.78,13.51]]]
["binance-futures","BNBUSDT",1749427228807,[[651.73,49.4],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,0.39],[651.76,0.17],[651.77,0.07],[651.78,11.71]]]
["binance-futures","BNBUSDT",1749427228857,[[651.73,52.71],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,0.07],[651.78,17.25]]]
["binance-futures","BNBUSDT",1749427228907,[[651.73,49.39],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,0.07],[651.78,17.25]]]
["binance-futures","BNBUSDT",1749427228961,[[651.73,49.41],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,0.07],[651.78,17.25]]]
["binance-futures","BNBUSDT",1749427228989,[[651.73,49.41],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,2.42],[651.78,17.25]]]
["binance-futures","BNBUSDT",1749427229058,[[651.73,49.37],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,2.42],[651.78,17.25]]]
["binance-futures","BNBUSDT",1749427229104,[[651.73,49.37],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.17],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229160,[[651.73,49.37],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229325,[[651.73,49.39],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,31.85],[651.75,1.31],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229605,[[651.73,49.54],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.89],[651.75,1.31],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229653,[[651.73,49.54],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.89],[651.75,1.38],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229751,[[651.73,49.53],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.88],[651.75,1.38],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229869,[[651.73,49.53],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.38],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427229937,[[651.73,49.53],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.84],[651.75,1.38],[651.76,0.08],[651.77,2.42],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427230026,[[651.73,49.53],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.84],[651.75,1.38],[651.76,0.08],[651.77,0.07],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427230077,[[651.73,49.53],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.84],[651.75,1.38],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427230261,[[651.73,49.53],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.84],[651.75,1.38],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427230675,[[651.73,49.53],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.38],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231006,[[651.73,49.54],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.38],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231111,[[651.73,49.54],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231229,[[651.73,49.54],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.81],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231282,[[651.73,49.78],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231398,[[651.73,49.77],[651.72,14.06],[651.71,2.8],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427231446,[[651.73,49.77],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427231507,[[651.73,49.76],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.86],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427231571,[[651.73,49.76],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.9],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427231720,[[651.73,49.76],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.87],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427231836,[[651.73,49.75],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.87],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427232038,[[651.73,49.75],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.83],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427232251,[[651.73,49.75],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.8],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427232353,[[651.73,50.21],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.8],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427232412,[[651.73,50.21],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,34.8],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427232447,[[651.73,50.21],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,33.91],[651.75,1.31],[651.76,0.08],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427232573,[[651.73,50.22],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,33.91],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,17.46]]]
["binance-futures","BNBUSDT",1749427232730,[[651.73,50.22],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,33.95],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427232983,[[651.73,49.73],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,33.95],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427233035,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,43.86],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427233083,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,41.57],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,20.77]]]
["binance-futures","BNBUSDT",1749427233142,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.79]],[[651.74,41.57],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,27.17]]]
["binance-futures","BNBUSDT",1749427233148,[[651.73,47.64],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.57],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,27.17]]]
["binance-futures","BNBUSDT",1749427233359,[[651.73,47.64],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.63],[651.75,1.31],[651.76,0.17],[651.77,2.69],[651.78,27.17]]]
["binance-futures","BNBUSDT",1749427233441,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,4.67],[651.78,29.15]]]
["binance-futures","BNBUSDT",1749427233478,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,29.15]]]
["binance-futures","BNBUSDT",1749427233535,[[651.73,47.58],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,27.52]]]
["binance-futures","BNBUSDT",1749427233590,[[651.73,47.58],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,27.52]]]
["binance-futures","BNBUSDT",1749427233707,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.03]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,27.52]]]
["binance-futures","BNBUSDT",1749427233752,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,13.34]],[[651.74,41.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,24.21]]]
["binance-futures","BNBUSDT",1749427233806,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,12.41]],[[651.74,41.81],[651.75,3.29],[651.76,5.46],[651.77,8.53],[651.78,26.04]]]
["binance-futures","BNBUSDT",1749427233874,[[651.73,47.57],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.19]],[[651.74,41.38],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427233926,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,13.5]],[[651.74,43.65],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234138,[[651.73,47.59],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,13.5]],[[651.74,34.36],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234213,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,17.98]],[[651.74,34.36],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234272,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,21.02]],[[651.74,34.36],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234486,[[651.73,47.63],[651.72,14.06],[651.71,2.79],[651.7,13.01],[651.69,21.02]],[[651.74,33.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234830,[[651.73,46.84],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,13.23]],[[651.74,33.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427234949,[[651.73,46.84],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.19]],[[651.74,33.81],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427235057,[[651.73,46.61],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.19]],[[651.74,34.41],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427235187,[[651.73,46.57],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.19]],[[651.74,34.41],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427235214,[[651.73,46.42],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,10.19]],[[651.74,34.41],[651.75,3.29],[651.76,2.15],[651.77,5.22],[651.78,22.73]]]
["binance-futures","BNBUSDT",1749427235312,[[651.73,51.06],[651.72,14.06],[651.71,5.41],[651.7,9.7],[651.69,14.19]],[[651.74,33.84],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427235365,[[651.73,46.44],[651.72,14.06],[651.71,5.41],[651.7,9.7],[651.69,18.67]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427235416,[[651.73,46.85],[651.72,14.06],[651.71,5.41],[651.7,9.7],[651.69,14.19]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427235517,[[651.73,46.88],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,14.67]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,19.26]]]
["binance-futures","BNBUSDT",1749427235583,[[651.73,46.88],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,14.67]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,2.05],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427235676,[[651.73,46.88],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,14.67]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.38]]]
["binance-futures","BNBUSDT",1749427235894,[[651.73,46.88],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,14.67]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427235937,[[651.73,46.97],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,13.9]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.29]]]
["binance-futures","BNBUSDT",1749427235979,[[651.73,49.26],[651.72,14.06],[651.71,2.79],[651.7,13.42],[651.69,13.9]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.29]]]
["binance-futures","BNBUSDT",1749427236147,[[651.73,46.22],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,9.42]],[[651.74,33.86],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.29]]]
["binance-futures","BNBUSDT",1749427236205,[[651.73,46.22],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,9.42]],[[651.74,34.44],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427236255,[[651.73,46.22],[651.72,14.06],[651.71,2.79],[651.7,9.7],[651.69,9.42]],[[651.74,34.44],[651.75,3.29],[651.76,2.15],[651.77,4.99],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427236418,[[651.73,40.97],[651.72,14.06],[651.71,3.56],[651.7,9.7],[651.69,9.42]],[[651.74,34.42],[651.75,3.29],[651.76,2.15],[651.77,4.99],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427236551,[[651.73,41.15],[651.72,14.06],[651.71,3.56],[651.7,9.7],[651.69,9.42]],[[651.74,35.75],[651.75,3.29],[651.76,2.15],[651.77,4.99],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427236601,[[651.73,41.15],[651.72,14.06],[651.71,5.1],[651.7,9.7],[651.69,9.42]],[[651.74,35.75],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427236654,[[651.73,44.57],[651.72,14.06],[651.71,5.1],[651.7,9.7],[651.69,12.73]],[[651.74,35.75],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427236760,[[651.73,44.81],[651.72,13.84],[651.71,5.1],[651.7,9.7],[651.69,12.73]],[[651.74,35.76],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427236988,[[651.73,44.81],[651.72,13.84],[651.71,5.1],[651.7,9.7],[651.69,12.73]],[[651.74,36.2],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.41]]]
["binance-futures","BNBUSDT",1749427237108,[[651.73,44.81],[651.72,13.89],[651.71,5.1],[651.7,9.7],[651.69,12.73]],[[651.74,36.2],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.41]]]
["binance-futures","BNBUSDT",1749427237203,[[651.73,44.81],[651.72,14.26],[651.71,5.1],[651.7,9.7],[651.69,12.73]],[[651.74,36.2],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.41]]]
["binance-futures","BNBUSDT",1749427237294,[[651.73,44.81],[651.72,14.26],[651.71,4.33],[651.7,9.7],[651.69,12.73]],[[651.74,36.19],[651.75,3.29],[651.76,2.15],[651.77,4.93],[651.78,19.41]]]
["binance-futures","BNBUSDT",1749427237351,[[651.73,44.81],[651.72,14.26],[651.71,4.33],[651.7,9.7],[651.69,10.19]],[[651.74,45.48],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.72]]]
["binance-futures","BNBUSDT",1749427237406,[[651.73,29.63],[651.72,14.26],[651.71,2.79],[651.7,9.7],[651.69,9.42]],[[651.74,45.5],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237455,[[651.73,30.27],[651.72,14.26],[651.71,2.79],[651.7,9.7],[651.69,9.42]],[[651.74,45.5],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237508,[[651.73,30.27],[651.72,14.26],[651.71,2.79],[651.7,9.7],[651.69,8.51]],[[651.74,45.6],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237570,[[651.73,25.39],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.51]],[[651.74,43.31],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237635,[[651.73,23.24],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.49]],[[651.74,43.31],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237688,[[651.73,21.18],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.49]],[[651.74,43.31],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237732,[[651.73,20.6],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.49]],[[651.74,43.31],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237781,[[651.73,20.6],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,3.29],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237844,[[651.73,22.98],[651.72,10.73],[651.71,2.79],[651.7,9.7],[651.69,8.49]],[[651.74,44.09],[651.75,4.83],[651.76,5.46],[651.77,8.42],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237901,[[651.73,20.6],[651.72,10.73],[651.71,0.61],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,5.46],[651.77,8.24],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427237962,[[651.73,19.62],[651.72,3.19],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,5.46],[651.77,8.24],[651.78,30.43]]]
["binance-futures","BNBUSDT",1749427238071,[[651.73,19.62],[651.72,3.19],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,27.12]]]
["binance-futures","BNBUSDT",1749427238114,[[651.73,21.42],[651.72,3.19],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,27.12]]]
["binance-futures","BNBUSDT",1749427238145,[[651.73,21.42],[651.72,3.19],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.58]]]
["binance-futures","BNBUSDT",1749427238277,[[651.73,22.44],[651.72,1.42],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,44.11],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.58]]]
["binance-futures","BNBUSDT",1749427238321,[[651.73,22.44],[651.72,1.42],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.38],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238393,[[651.73,22.44],[651.72,1.42],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.38],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238494,[[651.73,22.44],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.38],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238511,[[651.73,22.44],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.37],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238658,[[651.73,22.44],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.33],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238894,[[651.73,22.39],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.35],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238951,[[651.73,22.39],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.34],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427238990,[[651.73,22.39],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.33],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239075,[[651.73,22.82],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.33],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239244,[[651.73,22.75],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.33],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239310,[[651.73,22.75],[651.72,10.73],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.27],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239349,[[651.73,22.75],[651.72,10.78],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.27],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239514,[[651.73,22.77],[651.72,10.78],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.25],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239564,[[651.73,25.31],[651.72,10.78],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.24],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239706,[[651.73,25.16],[651.72,10.78],[651.71,2.42],[651.7,9.7],[651.69,8.49]],[[651.74,46.24],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239847,[[651.73,25.16],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.24],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427239946,[[651.73,25.15],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.23],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240083,[[651.73,25.15],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.25],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240469,[[651.73,24.56],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.25],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240541,[[651.73,24.56],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.3],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240742,[[651.73,24.11],[651.72,10.78],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.3],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240910,[[651.73,14.23],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.69],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427240972,[[651.73,14.36],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.69],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241106,[[651.73,15.38],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.72],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241153,[[651.73,16.01],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241196,[[651.73,15.76],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241315,[[651.73,15.91],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241425,[[651.73,15.92],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241473,[[651.73,15.91],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427241525,[[651.73,15.9],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427242059,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427242216,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.76],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427242347,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.77],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427242574,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.48],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427242658,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.47],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427242757,[[651.73,15.83],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.03],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427242824,[[651.73,15.82],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.03],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243018,[[651.73,15.26],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.03],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243074,[[651.73,15.3],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.03],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243213,[[651.73,15.31],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,44.03],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243332,[[651.73,13.34],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.32],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243521,[[651.73,13.34],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,46.35],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243572,[[651.73,13.41],[651.72,1.47],[651.71,2.41],[651.7,9.7],[651.69,8.49]],[[651.74,45.1],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243674,[[651.73,13.41],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.1],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243715,[[651.73,13.41],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.98]]]
["binance-futures","BNBUSDT",1749427243772,[[651.73,13.41],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427243927,[[651.73,13.23],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427244041,[[651.73,13.2],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,22.4]]]
["binance-futures","BNBUSDT",1749427244103,[[651.73,13.22],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,25.71]]]
["binance-futures","BNBUSDT",1749427244149,[[651.73,12.91],[651.72,10.78],[651.71,2.41],[651.7,13.01],[651.69,11.8]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,5.14],[651.78,23.95]]]
["binance-futures","BNBUSDT",1749427244204,[[651.73,8.65],[651.72,10.78],[651.71,0.6],[651.7,9.91],[651.69,2.35]],[[651.74,45.07],[651.75,4.83],[651.76,2.15],[651.77,8.45],[651.78,27.26]]]
["binance-futures","BNBUSDT",1749427244241,[[651.73,12.7],[651.72,10.78],[651.71,0.6],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,4.83],[651.76,6.6],[651.77,5.57],[651.78,29.3]]]
["binance-futures","BNBUSDT",1749427244328,[[651.73,12.62],[651.72,10.78],[651.71,0.6],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,4.83],[651.76,6.6],[651.77,5.57],[651.78,29.3]]]
["binance-futures","BNBUSDT",1749427244467,[[651.73,12.61],[651.72,10.78],[651.71,0.6],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,4.83],[651.76,6.6],[651.77,5.57],[651.78,29.3]]]
["binance-futures","BNBUSDT",1749427244525,[[651.73,12.61],[651.72,10.78],[651.71,0.6],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,4.83],[651.76,6.6],[651.77,2.26],[651.78,25.99]]]
["binance-futures","BNBUSDT",1749427244571,[[651.73,12.61],[651.72,10.78],[651.71,2.44],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,4.83],[651.76,5.37],[651.77,2.26],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427244730,[[651.73,12.54],[651.72,10.78],[651.71,2.44],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427244767,[[651.73,12.04],[651.72,10.78],[651.71,2.45],[651.7,9.91],[651.69,8.61]],[[651.74,45.07],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427244908,[[651.73,12.03],[651.72,10.78],[651.71,2.45],[651.7,9.91],[651.69,8.61]],[[651.74,45.08],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427244983,[[651.73,11.52],[651.72,10.78],[651.71,2.45],[651.7,9.91],[651.69,8.61]],[[651.74,45.08],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245089,[[651.73,11.42],[651.72,10.78],[651.71,2.45],[651.7,9.91],[651.69,8.61]],[[651.74,45.08],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245286,[[651.73,11.35],[651.72,10.78],[651.71,2.45],[651.7,9.91],[651.69,8.61]],[[651.74,45.12],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245376,[[651.73,5.62],[651.72,1.47],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.13],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245435,[[651.73,6.62],[651.72,1.47],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.13],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,24.18]]]
["binance-futures","BNBUSDT",1749427245484,[[651.73,6.6],[651.72,1.47],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.13],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,24.18]]]
["binance-futures","BNBUSDT",1749427245532,[[651.73,10.5],[651.72,1.47],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.13],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245585,[[651.73,10.5],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.14],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245653,[[651.73,10.15],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.18],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245805,[[651.73,6.27],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.18],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245831,[[651.73,10.7],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.18],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427245924,[[651.73,8.4],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.22],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246015,[[651.73,8.4],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.29],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246090,[[651.73,8.33],[651.72,10.78],[651.71,1.85],[651.7,9.91],[651.69,8.61]],[[651.74,45.3],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246146,[[651.73,2.89],[651.72,12.55],[651.71,0.01],[651.7,9.7],[651.69,7.61]],[[651.74,45.3],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246208,[[651.73,2.89],[651.72,2.47],[651.71,0.01],[651.7,9.7],[651.69,7.61]],[[651.74,45.3],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246255,[[651.73,7.56],[651.72,2.47],[651.71,1.67],[651.7,9.73],[651.69,7.61]],[[651.74,45.3],[651.75,3.29],[651.76,5.37],[651.77,3.8],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427246312,[[651.73,2.87],[651.72,1.47],[651.71,0.01],[651.7,9.7],[651.69,7.61]],[[651.74,45.3],[651.75,4.04],[651.76,5.37],[651.77,3.8],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427246361,[[651.73,2.87],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.27]],[[651.74,45.35],[651.75,4.04],[651.76,5.37],[651.77,4.52],[651.78,22.54]]]
["binance-futures","BNBUSDT",1749427246418,[[651.73,2.87],[651.72,1.47],[651.71,4.73],[651.7,9.7],[651.69,5.27]],[[651.74,45.35],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246472,[[651.73,2.87],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.27]],[[651.74,45.37],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246537,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.27]],[[651.74,46.91],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246558,[[651.73,3.86],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.27]],[[651.74,46.91],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246639,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.27]],[[651.74,46.92],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246687,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,5.3]],[[651.74,46.55],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246772,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,8.36]],[[651.74,46.61],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246828,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,8.33]],[[651.74,46.61],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246866,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,8.33]],[[651.74,46.61],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427246971,[[651.73,3.85],[651.72,1.47],[651.71,1.67],[651.7,9.7],[651.69,8.42]],[[651.74,46.68],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427247010,[[651.73,3.85],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,8.33]],[[651.74,46.68],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,19.23]]]
["binance-futures","BNBUSDT",1749427247093,[[651.73,3.85],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,8.54]],[[651.74,46.68],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247125,[[651.73,3.85],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,7.0]],[[651.74,46.68],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247193,[[651.73,3.85],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,7.0]],[[651.74,46.69],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247252,[[651.73,3.7],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,7.0]],[[651.74,46.7],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247318,[[651.73,2.72],[651.72,1.53],[651.71,1.67],[651.7,9.7],[651.69,7.0]],[[651.74,46.7],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247379,[[651.73,2.72],[651.72,1.53],[651.71,0.01],[651.7,10.7],[651.69,7.0]],[[651.74,46.72],[651.75,4.04],[651.76,5.37],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247415,[[651.73,2.72],[651.72,1.53],[651.71,2.11],[651.7,10.7],[651.69,7.0]],[[651.74,46.72],[651.75,4.04],[651.76,5.38],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247468,[[651.73,2.77],[651.72,1.48],[651.71,2.11],[651.7,10.7],[651.69,7.0]],[[651.74,45.83],[651.75,4.04],[651.76,5.38],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247525,[[651.73,3.75],[651.72,1.48],[651.71,3.11],[651.7,9.7],[651.69,7.0]],[[651.74,45.82],[651.75,4.04],[651.76,5.38],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247563,[[651.73,2.77],[651.72,1.48],[651.71,3.11],[651.7,9.7],[651.69,7.0]],[[651.74,43.53],[651.75,4.04],[651.76,5.38],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247716,[[651.73,2.76],[651.72,1.48],[651.71,3.11],[651.7,9.7],[651.69,7.0]],[[651.74,56.54],[651.75,4.04],[651.76,5.38],[651.77,2.98],[651.78,26.99]]]
["binance-futures","BNBUSDT",1749427247807,[[651.73,2.76],[651.72,1.48],[651.71,3.11],[651.7,9.7],[651.69,7.0]],[[651.74,56.54],[651.75,4.04],[651.76,5.52],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427247993,[[651.73,2.76],[651.72,1.48],[651.71,1.01],[651.7,9.7],[651.69,7.0]],[[651.74,56.6],[651.75,4.04],[651.76,5.52],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248074,[[651.73,2.76],[651.72,1.48],[651.71,1.01],[651.7,9.7],[651.69,7.0]],[[651.74,56.6],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248103,[[651.73,2.76],[651.72,1.48],[651.71,2.96],[651.7,9.7],[651.69,7.0]],[[651.74,56.6],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248318,[[651.73,2.76],[651.72,1.48],[651.71,2.96],[651.7,9.7],[651.69,7.0]],[[651.74,58.87],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248417,[[651.73,3.74],[651.72,1.48],[651.71,1.96],[651.7,9.7],[651.69,10.31]],[[651.74,58.89],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248494,[[651.73,3.74],[651.72,1.48],[651.71,1.95],[651.7,9.7],[651.69,10.31]],[[651.74,58.89],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248610,[[651.73,3.73],[651.72,1.48],[651.71,1.95],[651.7,9.7],[651.69,10.31]],[[651.74,58.94],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248646,[[651.73,2.83],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,58.93],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248771,[[651.73,2.83],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,58.94],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248825,[[651.73,2.82],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,59.38],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427248876,[[651.73,2.82],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,59.42],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249050,[[651.73,2.78],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,59.42],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249405,[[651.73,2.78],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,7.0]],[[651.74,59.42],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249472,[[651.73,2.79],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,10.31]],[[651.74,59.42],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249543,[[651.73,2.79],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,12.81]],[[651.74,59.58],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249640,[[651.73,2.79],[651.72,1.48],[651.71,2.95],[651.7,9.7],[651.69,12.81]],[[651.74,62.42],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249751,[[651.73,2.84],[651.72,1.43],[651.71,2.95],[651.7,9.7],[651.69,12.81]],[[651.74,62.45],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249774,[[651.73,3.82],[651.72,1.43],[651.71,1.95],[651.7,9.7],[651.69,12.81]],[[651.74,62.47],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249826,[[651.73,3.82],[651.72,10.27],[651.71,1.95],[651.7,9.7],[651.69,12.81]],[[651.74,62.47],[651.75,4.04],[651.76,5.66],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427249912,[[651.73,3.8],[651.72,10.27],[651.71,1.95],[651.7,9.7],[651.69,12.81]],[[651.74,62.45],[651.75,4.04],[651.76,5.65],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250020,[[651.73,2.82],[651.72,11.27],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,62.49],[651.75,4.04],[651.76,5.65],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250072,[[651.73,2.82],[651.72,11.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,62.49],[651.75,4.04],[651.76,5.65],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250111,[[651.73,3.8],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,62.49],[651.75,4.04],[651.76,5.65],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250225,[[651.73,3.8],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.96],[651.75,4.04],[651.76,5.65],[651.77,2.98],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250229,[[651.73,3.8],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.96],[651.75,4.04],[651.76,5.65],[651.77,4.52],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250470,[[651.73,3.8],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.95],[651.75,4.04],[651.76,5.65],[651.77,4.52],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427250796,[[651.73,3.8],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.96],[651.75,4.04],[651.76,5.65],[651.77,4.52],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427251044,[[651.73,4.31],[651.72,10.37],[651.71,1.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.96],[651.75,4.04],[651.76,5.65],[651.77,4.52],[651.78,28.51]]]
["binance-futures","BNBUSDT",1749427251241,[[651.73,3.3],[651.72,1.53],[651.71,2.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.95],[651.75,4.04],[651.76,5.65],[651.77,7.83],[651.78,31.82]]]
["binance-futures","BNBUSDT",1749427251402,[[651.73,3.3],[651.72,1.53],[651.71,2.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.94],[651.75,4.04],[651.76,5.65],[651.77,7.83],[651.78,31.82]]]
["binance-futures","BNBUSDT",1749427251473,[[651.73,3.28],[651.72,1.53],[651.71,2.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.94],[651.75,4.04],[651.76,5.65],[651.77,7.83],[651.78,31.82]]]
["binance-futures","BNBUSDT",1749427251503,[[651.73,3.28],[651.72,1.65],[651.71,2.95],[651.7,9.7],[651.69,9.5]],[[651.74,60.94],[651.75,4.04],[651.76,5.65],[651.77,7.83],[651.78,31.82]]]
["binance-futures","BNBUSDT",1749427251649,[[651.72,1.65],[651.71,1.95],[651.69,6.44]],[[651.73,72.66],[651.74,36.15],[651.75,4.04],[651.76,5.65],[651.77,12.78]]]
["binance-futures","BNBUSDT",1749427251692,[[651.72,1.65],[651.69,6.44],[651.5,6.78],[649.79,311.36],[25.0,44.2]],[[651.73,72.66],[651.74,36.15],[651.75,4.04],[651.76,8.76],[651.77,7.83]]]
["binance-futures","BNBUSDT",1749427251740,[[651.72,1.65],[651.69,6.44],[651.68,16.72],[651.57,9.49],[651.53,11.81]],[[651.73,72.66],[651.74,36.15],[651.75,4.04],[651.76,8.76],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427251803,[[651.72,1.68],[651.69,6.44],[651.68,16.72],[651.57,9.49],[651.53,11.81]],[[651.73,72.75],[651.74,36.05],[651.75,4.04],[651.76,8.76],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427251896,[[651.72,1.68],[651.69,6.44],[651.68,16.72],[651.57,9.49],[651.53,11.81]],[[651.73,74.24],[651.74,35.87],[651.75,4.04],[651.76,8.76],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427251985,[[651.72,1.7],[651.69,6.44],[651.68,16.72],[651.57,9.49],[651.53,11.81]],[[651.73,74.52],[651.74,35.61],[651.75,4.04],[651.76,8.76],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427252043,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.57,9.49]],[[651.73,74.52],[651.74,35.61],[651.75,7.08],[651.76,8.76],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427252111,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.57,9.49]],[[651.73,74.53],[651.74,38.64],[651.75,7.08],[651.76,8.9],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427252125,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.57,9.49]],[[651.73,74.53],[651.74,38.64],[651.75,7.08],[651.76,9.04],[651.77,10.13]]]
["binance-futures","BNBUSDT",1749427252221,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.53],[651.74,38.64],[651.75,7.08],[651.76,9.04],[651.77,18.14]]]
["binance-futures","BNBUSDT",1749427252344,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.54],[651.74,38.63],[651.75,7.08],[651.76,9.04],[651.77,18.14]]]
["binance-futures","BNBUSDT",1749427252407,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.54],[651.74,38.63],[651.75,7.08],[651.76,9.04],[651.77,20.58]]]
["binance-futures","BNBUSDT",1749427252511,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.55],[651.74,38.6],[651.75,7.08],[651.76,9.04],[651.77,20.58]]]
["binance-futures","BNBUSDT",1749427252572,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.55],[651.74,36.31],[651.75,7.08],[651.76,9.04],[651.77,20.58]]]
["binance-futures","BNBUSDT",1749427252613,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.55],[651.74,36.25],[651.75,7.08],[651.76,9.04],[651.77,20.58]]]
["binance-futures","BNBUSDT",1749427252755,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.94],[651.74,36.25],[651.75,7.08],[651.76,9.04],[651.77,20.58]]]
["binance-futures","BNBUSDT",1749427252838,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.94],[651.74,36.24],[651.75,7.08],[651.76,9.04],[651.77,15.63]]]
["binance-futures","BNBUSDT",1749427252861,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.94],[651.74,36.18],[651.75,7.08],[651.76,9.04],[651.77,15.63]]]
["binance-futures","BNBUSDT",1749427252971,[[651.72,1.7],[651.71,0.01],[651.69,6.44],[651.68,16.72],[651.66,27.61]],[[651.73,74.94],[651.74,34.48],[651.75,7.08],[651.76,9.04],[651.77,15.63]]]
["binance-futures","BNBUSDT",1749427253099,[[651.69,11.74],[651.68,14.44],[651.67,3.15],[651.66,25.82]],[[651.7,72.19],[651.71,4.57],[651.72,82.75],[651.73,59.91],[651.74,22.78]]]
["binance-futures","BNBUSDT",1749427253146,[[651.69,11.74],[651.68,14.44],[651.67,3.15],[651.66,25.82],[651.65,13.3]],[[651.7,72.48],[651.71,4.57],[651.72,82.75],[651.73,59.88],[651.74,23.54]]]
["binance-futures","BNBUSDT",1749427253202,[[651.69,11.46],[651.68,14.44],[651.67,5.48],[651.66,24.12],[651.65,13.3]],[[651.7,72.51],[651.71,4.57],[651.72,82.75],[651.73,59.87],[651.74,23.26]]]
["binance-futures","BNBUSDT",1749427253242,[[651.69,11.46],[651.68,5.13],[651.67,3.15],[651.66,21.06],[651.65,5.46]],[[651.7,73.12],[651.71,4.57],[651.72,82.73],[651.73,59.87],[651.74,23.26]]]
["binance-futures","BNBUSDT",1749427253308,[[651.69,21.46],[651.68,5.13],[651.67,2.16],[651.66,15.06],[651.65,5.46]],[[651.7,73.03],[651.71,4.57],[651.72,82.73],[651.73,59.81],[651.74,23.24]]]
["binance-futures","BNBUSDT",1749427253334,[[651.69,21.46],[651.68,6.72],[651.67,1.0],[651.66,15.06],[651.65,4.46]],[[651.7,72.63],[651.71,4.57],[651.72,82.73],[651.73,59.81],[651.74,23.24]]]
["binance-futures","BNBUSDT",1749427253394,[[651.69,22.48],[651.68,6.72],[651.66,13.74],[651.65,4.46]],[[651.7,72.65],[651.71,30.54],[651.72,66.17],[651.73,59.81],[651.74,23.24]]]
["binance-futures","BNBUSDT",1749427253461,[[651.69,22.48],[651.68,5.13],[651.66,13.74],[651.65,4.46]],[[651.7,72.83],[651.71,30.54],[651.72,66.17],[651.73,59.63],[651.74,23.24]]]
["binance-futures","BNBUSDT",1749427253504,[[651.69,22.48],[651.68,5.13],[651.66,13.74],[651.65,4.46],[651.51,5.61]],[[651.7,72.88],[651.71,30.54],[651.72,66.17],[651.73,56.24],[651.74,19.93]]]
["binance-futures","BNBUSDT",1749427253574,[[651.69,22.47],[651.68,5.13],[651.66,13.74],[651.65,4.46],[651.51,5.61]],[[651.7,72.88],[651.71,30.54],[651.72,66.17],[651.73,56.24],[651.74,19.93]]]
["binance-futures","BNBUSDT",1749427253630,[[651.69,22.47],[651.68,5.13],[651.66,13.74],[651.65,4.46],[651.51,5.61]],[[651.7,72.88],[651.71,30.54],[651.72,66.17],[651.73,56.24],[651.74,22.99]]]
["binance-futures","BNBUSDT",1749427253679,[[651.69,22.47],[651.68,5.13],[651.66,13.74],[651.65,4.46],[651.51,5.61]],[[651.7,72.79],[651.71,30.54],[651.72,66.17],[651.73,56.24],[651.74,22.99]]]
["binance-futures","BNBUSDT",1749427253816,[[651.69,22.47],[651.68,5.13],[651.66,13.74],[651.65,4.46],[651.51,5.61]],[[651.7,72.8],[651.71,30.54],[651.72,66.17],[651.73,56.23],[651.74,22.99]]]
["binance-futures","BNBUSDT",1749427253877,[[651.69,22.47],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,72.8],[651.71,30.54],[651.72,66.17],[651.73,56.23],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254017,[[651.69,15.05],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,72.8],[651.71,30.54],[651.72,66.19],[651.73,56.23],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254106,[[651.69,15.05],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,72.8],[651.71,30.54],[651.72,66.19],[651.73,56.24],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254153,[[651.69,15.05],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,72.76],[651.71,30.54],[651.72,66.33],[651.73,56.24],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254182,[[651.69,20.07],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,72.77],[651.71,30.54],[651.72,66.42],[651.73,56.24],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254355,[[651.69,20.05],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,73.02],[651.71,30.54],[651.72,66.42],[651.73,56.24],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254386,[[651.69,20.07],[651.68,0.02],[651.66,13.74],[651.65,4.46],[651.58,14.45]],[[651.7,73.02],[651.71,30.54],[651.72,66.42],[651.73,56.24],[651.74,22.93]]]
["binance-futures","BNBUSDT",1749427254478,[[651.69,15.09],[651.68,0.02],[651.66,9.91],[651.65,4.46],[651.64,9.52]],[[651.7,73.02],[651.71,30.54],[651.72,66.42],[651.73,59.55],[651.74,26.19]]]
["binance-futures","BNBUSDT",1749427254520,[[651.69,15.09],[651.68,0.02],[651.66,10.09],[651.65,4.46],[651.64,9.52]],[[651.7,73.02],[651.71,30.54],[651.72,66.42],[651.73,59.55],[651.74,26.19]]]
["binance-futures","BNBUSDT",1749427254571,[[651.69,16.0],[651.68,0.02],[651.66,11.62],[651.65,4.46],[651.64,9.52]],[[651.7,73.03],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,26.19]]]
["binance-futures","BNBUSDT",1749427254636,[[651.69,17.06],[651.68,1.02],[651.66,11.62],[651.65,4.46],[651.64,10.12]],[[651.7,73.03],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,26.19]]]
["binance-futures","BNBUSDT",1749427254699,[[651.69,17.06],[651.68,1.02],[651.66,11.62],[651.65,6.8],[651.64,10.12]],[[651.7,73.03],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,26.14]]]
["binance-futures","BNBUSDT",1749427254753,[[651.69,17.06],[651.68,1.02],[651.66,11.62],[651.65,6.8],[651.64,10.12]],[[651.7,73.03],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,25.7]]]
["binance-futures","BNBUSDT",1749427254772,[[651.69,17.06],[651.68,1.02],[651.67,1.74],[651.66,11.62],[651.65,6.8]],[[651.7,73.03],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,25.7]]]
["binance-futures","BNBUSDT",1749427255098,[[651.69,18.08],[651.68,0.02],[651.67,1.74],[651.66,11.62],[651.65,6.8]],[[651.7,72.37],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,25.7]]]
["binance-futures","BNBUSDT",1749427255216,[[651.69,17.9],[651.68,0.02],[651.67,1.74],[651.66,11.62],[651.65,6.8]],[[651.7,72.37],[651.71,30.54],[651.72,66.42],[651.73,59.54],[651.74,25.7]]]
["binance-futures","BNBUSDT",1749427255514,[[651.69,24.34],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,6.8]],[[651.7,62.02],[651.71,30.54],[651.72,66.4],[651.73,56.23],[651.74,22.39]]]
["binance-futures","BNBUSDT",1749427255621,[[651.69,24.34],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,6.8]],[[651.7,55.49],[651.71,30.54],[651.72,66.4],[651.73,56.23],[651.74,19.33]]]
["binance-futures","BNBUSDT",1749427255716,[[651.69,24.16],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,12.05]],[[651.7,57.59],[651.71,4.57],[651.72,66.4],[651.73,55.33],[651.74,17.77]]]
["binance-futures","BNBUSDT",1749427255727,[[651.69,24.19],[651.68,8.86],[651.67,1.74],[651.66,14.14],[651.65,12.05]],[[651.7,57.59],[651.71,25.99],[651.72,66.4],[651.73,55.33],[651.74,17.01]]]
["binance-futures","BNBUSDT",1749427255807,[[651.69,24.19],[651.68,8.86],[651.67,1.74],[651.66,14.14],[651.65,7.57]],[[651.7,57.59],[651.71,25.99],[651.72,66.4],[651.73,55.33],[651.74,17.01]]]
["binance-futures","BNBUSDT",1749427255871,[[651.69,22.43],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,7.57]],[[651.7,57.59],[651.71,25.99],[651.72,66.4],[651.73,55.33],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256043,[[651.69,38.29],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,11.57]],[[651.7,39.24],[651.71,25.99],[651.72,66.4],[651.73,55.33],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256099,[[651.69,38.29],[651.68,8.86],[651.67,4.36],[651.66,20.53],[651.65,12.99]],[[651.7,38.64],[651.71,4.57],[651.72,49.09],[651.73,54.89],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256152,[[651.69,39.83],[651.68,8.86],[651.67,4.36],[651.66,20.53],[651.65,12.22]],[[651.7,38.64],[651.71,3.04],[651.72,48.95],[651.73,51.85],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256213,[[651.69,40.6],[651.68,8.86],[651.67,4.36],[651.66,20.53],[651.65,12.22]],[[651.7,35.95],[651.71,3.04],[651.72,48.95],[651.73,51.85],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256264,[[651.69,40.6],[651.68,8.86],[651.67,1.74],[651.66,17.47],[651.65,8.22]],[[651.7,35.95],[651.71,3.04],[651.72,48.95],[651.73,51.85],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256304,[[651.69,40.6],[651.68,8.86],[651.67,1.74],[651.66,17.47],[651.65,8.22]],[[651.7,35.95],[651.71,3.04],[651.72,48.95],[651.73,51.57],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256371,[[651.69,40.6],[651.68,8.86],[651.67,1.74],[651.66,13.75],[651.65,3.74]],[[651.7,35.95],[651.71,3.04],[651.72,48.95],[651.73,51.57],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256433,[[651.69,40.6],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,35.95],[651.71,3.04],[651.72,48.95],[651.73,51.57],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256544,[[651.69,40.6],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,35.98],[651.71,3.04],[651.72,48.95],[651.73,51.57],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256596,[[651.69,40.6],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,35.98],[651.71,3.04],[651.72,30.85],[651.73,51.57],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256653,[[651.69,40.67],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,34.57],[651.71,3.04],[651.72,28.72],[651.73,41.44],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256702,[[651.69,40.67],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,18.83],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427256872,[[651.69,40.67],[651.68,11.92],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,18.83],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257110,[[651.69,40.67],[651.68,11.92],[651.67,4.36],[651.66,11.62],[651.65,7.74]],[[651.7,18.85],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257156,[[651.69,40.67],[651.68,11.92],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,24.65],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257284,[[651.69,43.71],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,24.68],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257439,[[651.69,43.71],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,24.69],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257575,[[651.69,43.72],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,22.4],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257656,[[651.69,43.72],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,22.41],[651.71,3.04],[651.72,28.72],[651.73,36.31],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257807,[[651.69,43.72],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,3.74]],[[651.7,3.22],[651.71,3.04],[651.72,4.13],[651.73,16.17],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257914,[[651.69,43.72],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,3.22],[651.71,3.04],[651.72,4.04],[651.73,16.17],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427257928,[[651.69,43.72],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,3.23],[651.71,3.04],[651.72,4.04],[651.73,16.17],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258113,[[651.69,43.72],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,3.23],[651.71,3.04],[651.72,4.04],[651.73,19.21],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258159,[[651.69,43.75],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,3.24],[651.71,3.04],[651.72,4.04],[651.73,19.21],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258233,[[651.69,43.75],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,4.12],[651.71,3.04],[651.72,12.88],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258365,[[651.69,43.75],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,6.43],[651.71,3.04],[651.72,12.88],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258384,[[651.69,43.75],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,6.43],[651.71,3.04],[651.72,12.97],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258492,[[651.69,43.75],[651.68,8.86],[651.67,1.75],[651.66,11.62],[651.65,4.67]],[[651.7,20.21],[651.71,3.04],[651.72,12.97],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258545,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,4.67]],[[651.7,20.36],[651.71,3.04],[651.72,12.97],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258574,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,4.67]],[[651.7,20.63],[651.71,3.04],[651.72,12.97],[651.73,22.52],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258652,[[651.69,43.73],[651.68,11.09],[651.67,1.74],[651.66,15.34],[651.65,4.67]],[[651.7,5.92],[651.71,3.04],[651.72,4.13],[651.73,19.21],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258693,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,4.67]],[[651.7,5.96],[651.71,3.04],[651.72,4.13],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258761,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,4.67]],[[651.7,5.99],[651.71,3.04],[651.72,4.13],[651.73,18.82],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258815,[[651.69,43.75],[651.68,8.86],[651.67,4.36],[651.66,11.62],[651.65,9.43]],[[651.7,5.99],[651.71,3.04],[651.72,4.13],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258865,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,5.43]],[[651.7,6.0],[651.71,3.04],[651.72,4.13],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427258917,[[651.69,43.75],[651.68,8.86],[651.67,1.74],[651.66,11.62],[651.65,9.39]],[[651.7,3.2],[651.72,1.09],[651.73,15.78],[651.74,13.91],[651.76,5.76]]]
["binance-futures","BNBUSDT",1749427258972,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,3.2],[651.72,12.41],[651.73,15.78],[651.74,13.91],[651.75,6.6]]]
["binance-futures","BNBUSDT",1749427259022,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,3.2],[651.71,1.33],[651.72,12.32],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427259129,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,3.21],[651.71,1.33],[651.72,12.32],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427259193,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,3.23],[651.71,1.33],[651.72,12.32],[651.73,15.78],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427259328,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,3.25],[651.71,1.33],[651.72,12.32],[651.73,18.82],[651.74,13.91]]]
["binance-futures","BNBUSDT",1749427259486,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.92],[651.72,9.84],[651.73,15.78],[651.74,13.91],[651.8,16.37]]]
["binance-futures","BNBUSDT",1749427259512,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.92],[651.72,9.91],[651.73,15.78],[651.74,13.91],[651.8,16.37]]]
["binance-futures","BNBUSDT",1749427259595,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.92],[651.72,9.91],[651.73,15.78],[651.74,13.91],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427259642,[[651.69,43.15],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.92],[651.72,1.07],[651.73,15.78],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427259691,[[651.69,43.15],[651.68,8.86],[651.67,4.24],[651.66,14.59],[651.65,9.39]],[[651.7,1.92],[651.72,1.07],[651.73,15.78],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427259783,[[651.69,43.09],[651.68,8.86],[651.67,1.74],[651.66,14.59],[651.65,9.39]],[[651.7,1.92],[651.72,1.07],[651.73,15.78],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427259973,[[651.69,43.09],[651.68,8.86],[651.67,1.74],[651.66,14.59],[651.65,9.39]],[[651.7,1.98],[651.71,1.34],[651.72,3.57],[651.73,15.78],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260072,[[651.69,43.09],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.98],[651.71,1.34],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260179,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.98],[651.71,1.34],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260235,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.96],[651.72,3.57],[651.73,18.82],[651.74,11.21],[651.77,5.09]]]
["binance-futures","BNBUSDT",1749427260291,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.96],[651.72,3.57],[651.73,15.78],[651.74,11.21],[651.77,5.09]]]
["binance-futures","BNBUSDT",1749427260339,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.96],[651.71,1.35],[651.72,3.57],[651.73,15.78],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260372,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.96],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260502,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,1.98],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260553,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.03],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260718,[[651.69,43.03],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.03],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260770,[[651.69,43.03],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.07],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260823,[[651.69,43.03],[651.68,8.86],[651.67,1.74],[651.66,11.76],[651.65,9.39]],[[651.7,2.49],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260873,[[651.69,43.03],[651.68,8.86],[651.67,1.74],[651.66,13.46],[651.65,9.39]],[[651.7,2.08],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427260932,[[651.69,43.03],[651.68,8.86],[651.67,1.74],[651.66,13.6],[651.65,10.15]],[[651.7,4.8],[651.71,1.35],[651.72,3.57],[651.73,18.82],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261008,[[651.69,43.04],[651.68,8.86],[651.67,1.74],[651.66,13.6],[651.65,10.15]],[[651.7,4.8],[651.71,1.35],[651.72,3.57],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261062,[[651.69,43.01],[651.68,8.86],[651.67,1.74],[651.66,13.6],[651.65,10.15]],[[651.7,4.8],[651.71,1.35],[651.72,3.57],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261185,[[651.69,43.01],[651.68,8.86],[651.67,1.74],[651.66,13.6],[651.65,13.46]],[[651.7,4.8],[651.71,1.35],[651.72,3.57],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261231,[[651.69,43.14],[651.68,8.86],[651.67,1.74],[651.66,13.6],[651.65,17.86]],[[651.7,4.81],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427261254,[[651.69,43.14],[651.68,8.86],[651.67,1.74],[651.66,16.72],[651.65,17.86]],[[651.7,4.81],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427261384,[[651.69,43.14],[651.68,8.86],[651.67,1.74],[651.66,16.72],[651.65,13.46]],[[651.7,4.81],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427261463,[[651.69,43.14],[651.68,8.86],[651.67,1.74],[651.66,14.98],[651.65,10.15]],[[651.7,4.88],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261516,[[651.69,43.09],[651.68,8.86],[651.67,1.74],[651.66,14.98],[651.65,10.15]],[[651.7,4.96],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261574,[[651.69,43.09],[651.68,8.86],[651.67,1.74],[651.66,14.98],[651.65,10.15]],[[651.7,4.98],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261604,[[651.69,43.09],[651.68,8.86],[651.66,14.98],[651.65,10.15]],[[651.7,7.57],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261682,[[651.69,43.09],[651.68,8.86],[651.66,14.98],[651.65,10.15],[651.55,9.26]],[[651.7,7.57],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261818,[[651.69,43.09],[651.68,8.86],[651.66,14.98],[651.65,10.15],[651.55,9.1]],[[651.7,7.57],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261902,[[651.69,43.09],[651.68,8.86],[651.66,14.98],[651.65,10.15],[651.6,21.91]],[[651.7,7.54],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427261941,[[651.69,43.09],[651.68,8.86],[651.66,14.98],[651.65,10.15],[651.6,21.91]],[[651.7,7.58],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262011,[[651.69,43.09],[651.68,8.86],[651.66,14.84],[651.65,10.15],[651.6,21.91]],[[651.7,7.58],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262074,[[651.69,43.75],[651.68,8.86],[651.66,14.84],[651.65,10.15],[651.6,21.91]],[[651.7,7.59],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262125,[[651.69,44.41],[651.68,8.86],[651.66,14.84],[651.65,10.15],[651.61,8.12]],[[651.7,7.61],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262224,[[651.69,49.11],[651.68,8.86],[651.66,17.46],[651.65,13.84],[651.64,13.73]],[[651.7,7.61],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262278,[[651.69,49.13],[651.68,8.86],[651.67,1.84],[651.66,17.6],[651.65,17.51]],[[651.7,7.61],[651.71,1.35],[651.72,3.59],[651.73,3.05],[651.74,11.21]]]
["binance-futures","BNBUSDT",1749427262385,[[651.69,49.13],[651.68,8.86],[651.67,1.84],[651.66,19.55],[651.65,17.51]],[[651.7,7.61],[651.72,3.59],[651.73,3.05],[651.74,11.21],[651.77,11.22]]]
["binance-futures","BNBUSDT",1749427262435,[[651.69,49.13],[651.68,8.86],[651.67,1.84],[651.66,16.93],[651.65,13.82]],[[651.7,7.61],[651.72,3.59],[651.73,3.05],[651.74,11.21],[651.76,9.98]]]
["binance-futures","BNBUSDT",1749427262487,[[651.69,49.13],[651.68,8.86],[651.67,1.84],[651.66,16.93],[651.65,13.82]],[[651.7,7.61],[651.72,3.59],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427262602,[[651.69,49.13],[651.68,8.86],[651.67,1.84],[651.66,16.93],[651.65,10.15]],[[651.7,9.45],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427262652,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427262706,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,3.61],[651.73,3.05],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427262723,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427262822,[[651.69,48.9],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,1.07],[651.73,3.05],[651.74,11.21],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427262873,[[651.69,48.9],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,1.07],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427262971,[[651.69,48.9],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,3.61],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427263086,[[651.69,48.9],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.58],[651.72,1.07],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427263126,[[651.69,48.89],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.59],[651.72,3.62],[651.73,3.05],[651.74,11.25],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427263260,[[651.69,48.89],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.6],[651.72,3.62],[651.73,3.05],[651.74,11.25],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427263320,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,9.4],[651.72,3.62],[651.73,3.05],[651.74,11.25],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427263381,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.77],[651.72,1.07],[651.73,3.05],[651.74,11.25],[651.75,6.33]]]
["binance-futures","BNBUSDT",1749427263407,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.77],[651.72,3.55],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427263541,[[651.69,48.91],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,8.77],[651.72,1.0],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427263593,[[651.69,48.94],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,10.15]],[[651.7,8.77],[651.72,1.0],[651.73,3.05],[651.74,11.25],[651.75,3.29]]]
["binance-futures","BNBUSDT",1749427263653,[[651.69,48.94],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,10.15]],[[651.7,8.77],[651.72,1.0],[651.73,0.01],[651.74,11.25],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427263696,[[651.69,48.94],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,14.55]],[[651.7,7.97],[651.72,1.0],[651.73,0.01],[651.74,11.25],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427263803,[[651.69,48.94],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,14.55]],[[651.7,7.97],[651.72,1.0],[651.73,0.01],[651.74,11.25],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427263937,[[651.69,53.4],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,14.55]],[[651.7,7.94],[651.72,1.0],[651.73,0.01],[651.74,1.34],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427263981,[[651.69,51.44],[651.68,8.86],[651.67,4.39],[651.66,18.02],[651.65,14.55]],[[651.7,8.78],[651.72,1.09],[651.73,0.01],[651.74,1.34],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427264039,[[651.69,51.44],[651.68,8.86],[651.67,4.39],[651.66,18.02],[651.65,13.19]],[[651.7,8.76],[651.72,1.09],[651.73,0.01],[651.74,1.34],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427264098,[[651.69,49.02],[651.68,8.86],[651.67,4.39],[651.66,18.02],[651.65,13.19]],[[651.7,8.79],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.75,1.31]]]
["binance-futures","BNBUSDT",1749427264150,[[651.69,49.52],[651.68,8.86],[651.67,1.84],[651.66,14.98],[651.65,10.15]],[[651.7,17.6],[651.71,0.61],[651.72,9.84],[651.73,0.01],[651.74,10.18]]]
["binance-futures","BNBUSDT",1749427264185,[[651.69,49.52],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,10.15]],[[651.7,17.6],[651.71,0.61],[651.72,9.84],[651.73,0.01],[651.74,10.18]]]
["binance-futures","BNBUSDT",1749427264246,[[651.69,49.52],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,9.39]],[[651.7,17.63],[651.71,0.61],[651.72,9.84],[651.73,0.01],[651.74,10.18]]]
["binance-futures","BNBUSDT",1749427264339,[[651.69,49.52],[651.68,8.86],[651.67,1.84],[651.66,14.84],[651.65,9.39]],[[651.7,17.7],[651.71,0.61],[651.72,9.84],[651.73,0.01],[651.74,10.18]]]
["binance-futures","BNBUSDT",1749427264410,[[651.7,108.13],[651.69,47.82],[651.68,8.86],[651.67,0.17],[651.66,14.84]],[[651.71,0.61],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,12.86]]]
["binance-futures","BNBUSDT",1749427264461,[[651.7,110.93],[651.69,47.82],[651.68,8.86],[651.67,0.17],[651.66,14.84]],[[651.71,0.61],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264512,[[651.7,110.96],[651.69,47.82],[651.68,8.86],[651.67,0.31],[651.66,15.6]],[[651.71,0.81],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264567,[[651.7,110.96],[651.69,47.82],[651.68,8.86],[651.67,0.45],[651.66,15.6]],[[651.71,1.68],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264609,[[651.7,110.99],[651.69,47.79],[651.68,8.86],[651.67,0.45],[651.66,15.6]],[[651.71,1.68],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264671,[[651.7,111.12],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,1.71],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264721,[[651.7,111.12],[651.69,47.68],[651.68,8.86],[651.67,0.45],[651.66,15.6]],[[651.71,1.71],[651.72,1.0],[651.73,0.01],[651.74,10.18],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427264790,[[651.7,110.73],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.81],[651.72,1.0],[651.73,0.01],[651.74,10.08],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427265010,[[651.7,110.73],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.81],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.76,11.52]]]
["binance-futures","BNBUSDT",1749427265127,[[651.7,110.73],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.81],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265184,[[651.7,110.73],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.81],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265301,[[651.7,122.16],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.85],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265356,[[651.7,122.16],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.76]],[[651.71,0.73],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265475,[[651.7,122.16],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,2.4],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265525,[[651.7,122.19],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,3.32],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265581,[[651.7,106.63],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,3.32],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,5.78]]]
["binance-futures","BNBUSDT",1749427265633,[[651.7,106.63],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,3.32],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265730,[[651.7,106.63],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,15.6]],[[651.71,5.01],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265961,[[651.7,112.01],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,18.91]],[[651.71,4.13],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427265974,[[651.7,112.01],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,19.07]],[[651.71,4.13],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266311,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,23.47]],[[651.71,3.93],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266348,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.29],[651.66,25.66]],[[651.71,3.93],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266401,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.45],[651.66,25.66]],[[651.71,3.93],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266484,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.45],[651.66,25.66]],[[651.71,4.03],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266549,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.45],[651.66,25.66]],[[651.71,4.02],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266611,[[651.7,112.04],[651.69,47.68],[651.68,8.86],[651.67,0.45],[651.66,25.66]],[[651.71,4.02],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266667,[[651.7,112.04],[651.69,47.68],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,4.02],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266694,[[651.7,112.04],[651.69,47.68],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,3.94],[651.72,1.0],[651.73,0.1],[651.74,10.08],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266841,[[651.7,112.03],[651.69,47.68],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,3.94],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266898,[[651.7,112.03],[651.69,46.68],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,3.94],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427266908,[[651.7,113.03],[651.69,46.68],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,3.94],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267121,[[651.7,113.03],[651.69,45.34],[651.68,8.86],[651.67,0.73],[651.66,25.66]],[[651.71,3.81],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267174,[[651.7,115.18],[651.69,45.34],[651.68,8.86],[651.67,0.73],[651.66,21.26]],[[651.71,3.81],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267221,[[651.7,115.18],[651.69,45.34],[651.68,8.86],[651.67,0.73],[651.66,21.4]],[[651.71,3.81],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267290,[[651.7,115.18],[651.69,45.34],[651.68,8.86],[651.67,0.73],[651.66,21.4]],[[651.71,3.82],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267424,[[651.7,115.2],[651.69,45.34],[651.68,8.86],[651.67,4.4],[651.66,25.8]],[[651.71,5.66],[651.72,1.0],[651.73,0.1],[651.74,1.24],[651.75,1.28]]]
["binance-futures","BNBUSDT",1749427267491,[[651.73,32.15],[651.72,59.87],[651.71,105.57],[651.7,66.91],[651.69,44.83]],[[651.74,1.24],[651.75,1.28],[651.78,8.64],[651.79,0.02],[651.84,3.07]]]
["binance-futures","BNBUSDT",1749427267542,[[651.73,137.61],[651.72,88.76],[651.71,57.24],[651.7,49.15],[651.69,53.51]],[[651.74,1.31],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267588,[[651.73,137.61],[651.72,88.76],[651.71,57.24],[651.7,49.27],[651.69,56.54]],[[651.74,1.34],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267627,[[651.73,138.41],[651.72,88.76],[651.71,57.24],[651.7,49.15],[651.69,57.32]],[[651.74,1.34],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267698,[[651.73,138.55],[651.72,88.76],[651.71,57.24],[651.7,49.01],[651.69,57.32]],[[651.74,1.34],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267750,[[651.73,138.55],[651.72,88.76],[651.71,57.24],[651.7,49.01],[651.69,57.32]],[[651.74,1.32],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267815,[[651.73,138.57],[651.72,88.76],[651.71,57.24],[651.7,48.98],[651.69,57.32]],[[651.74,1.32],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267854,[[651.73,138.57],[651.72,88.76],[651.71,57.24],[651.7,49.01],[651.69,57.32]],[[651.74,1.32],[651.75,1.28],[651.77,0.07],[651.78,8.43],[651.79,0.02]]]
["binance-futures","BNBUSDT",1749427267943,[[651.77,107.86],[651.76,26.42],[651.75,91.44],[651.74,67.18],[651.73,52.18]],[[651.78,4.12],[651.8,0.09],[651.85,6.96],[651.86,7.22],[651.87,25.4]]]
["binance-futures","BNBUSDT",1749427267987,[[651.77,93.91],[651.76,51.44],[651.75,52.78],[651.74,66.21],[651.73,52.18]],[[651.78,4.1],[651.8,0.09],[651.85,6.96],[651.86,4.15],[651.87,28.47]]]
["binance-futures","BNBUSDT",1749427268025,[[651.77,93.91],[651.76,51.44],[651.75,52.78],[651.74,66.21],[651.73,56.31]],[[651.78,4.1],[651.8,0.09],[651.85,6.96],[651.86,4.15],[651.87,28.47]]]
["binance-futures","BNBUSDT",1749427268095,[[651.77,95.21],[651.76,51.44],[651.75,51.78],[651.74,66.07],[651.73,56.31]],[[651.78,4.13],[651.8,0.09],[651.83,4.2],[651.85,6.96],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268149,[[651.77,95.26],[651.76,51.28],[651.75,51.78],[651.74,66.07],[651.73,56.33]],[[651.78,4.13],[651.8,0.09],[651.83,4.2],[651.85,6.96],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268172,[[651.77,95.41],[651.76,51.28],[651.75,51.78],[651.74,66.16],[651.73,56.19]],[[651.78,4.13],[651.8,0.09],[651.83,4.2],[651.85,6.96],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268307,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,66.3],[651.73,56.95]],[[651.78,4.15],[651.8,0.09],[651.83,4.2],[651.85,6.96],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268448,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,64.49],[651.73,54.68]],[[651.78,4.15],[651.8,0.09],[651.83,4.2],[651.85,0.65],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268505,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,64.49],[651.73,54.68]],[[651.78,4.15],[651.8,0.09],[651.83,4.29],[651.85,0.65],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268536,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,64.49],[651.73,54.68]],[[651.78,4.15],[651.8,0.09],[651.83,4.29],[651.85,3.85],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268708,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,64.35],[651.73,54.68]],[[651.78,4.15],[651.8,0.09],[651.83,4.29],[651.85,3.85],[651.86,4.15]]]
["binance-futures","BNBUSDT",1749427268927,[[651.77,96.21],[651.76,51.28],[651.75,51.78],[651.74,64.35],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.83,4.29],[651.85,3.85],[651.86,2.62]]]
["binance-futures","BNBUSDT",1749427268974,[[651.77,83.15],[651.76,51.28],[651.75,51.78],[651.74,64.26],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.82,12.26],[651.83,4.41],[651.84,3.43]]]
["binance-futures","BNBUSDT",1749427269006,[[651.77,83.15],[651.76,51.28],[651.75,51.78],[651.74,63.98],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.81,3.02],[651.82,12.26],[651.83,4.41]]]
["binance-futures","BNBUSDT",1749427269076,[[651.77,83.15],[651.76,51.28],[651.75,51.78],[651.74,63.98],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.81,3.02],[651.82,12.26],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427269130,[[651.77,83.15],[651.76,51.28],[651.75,51.78],[651.74,64.07],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.81,3.02],[651.82,12.26],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427269303,[[651.77,81.07],[651.76,51.28],[651.75,51.78],[651.74,63.98],[651.73,54.68]],[[651.78,19.99],[651.8,0.09],[651.82,12.26],[651.83,4.29],[651.87,17.19]]]
["binance-futures","BNBUSDT",1749427269375,[[651.77,84.13],[651.76,51.44],[651.75,51.78],[651.74,63.98],[651.73,54.68]],[[651.78,19.07],[651.8,0.09],[651.82,12.23],[651.83,4.29],[651.84,0.12]]]
["binance-futures","BNBUSDT",1749427269427,[[651.77,84.13],[651.76,51.28],[651.75,51.78],[651.74,63.98],[651.73,54.68]],[[651.78,19.07],[651.8,0.09],[651.82,12.23],[651.83,4.29],[651.84,0.12]]]
["binance-futures","BNBUSDT",1749427269472,[[651.77,83.69],[651.76,51.28],[651.75,51.78],[651.74,63.72],[651.73,54.68]],[[651.78,24.93],[651.8,0.09],[651.82,15.54],[651.83,7.6],[651.84,3.43]]]
["binance-futures","BNBUSDT",1749427269529,[[651.77,83.73],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.93],[651.8,0.09],[651.82,15.54],[651.83,7.6],[651.84,3.43]]]
["binance-futures","BNBUSDT",1749427269572,[[651.77,83.9],[651.76,51.28],[651.75,51.78],[651.74,63.85],[651.73,54.68]],[[651.78,24.93],[651.8,0.09],[651.81,3.99],[651.82,15.6],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427269672,[[651.77,83.9],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.93],[651.8,0.09],[651.81,3.99],[651.82,15.54],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427269790,[[651.77,83.9],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.88],[651.8,0.09],[651.81,3.99],[651.82,15.54],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427269824,[[651.77,83.9],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.88],[651.8,0.09],[651.81,3.99],[651.82,15.54],[651.83,7.69]]]
["binance-futures","BNBUSDT",1749427269977,[[651.77,84.06],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,19.06],[651.8,0.09],[651.81,3.99],[651.82,12.23],[651.83,4.38]]]
["binance-futures","BNBUSDT",1749427270039,[[651.77,83.9],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.88],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.38]]]
["binance-futures","BNBUSDT",1749427270207,[[651.77,83.92],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.68]],[[651.78,24.89],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.38]]]
["binance-futures","BNBUSDT",1749427270247,[[651.77,83.94],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.65]],[[651.78,19.07],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.38]]]
["binance-futures","BNBUSDT",1749427270371,[[651.77,83.94],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.65]],[[651.78,24.89],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.38]]]
["binance-futures","BNBUSDT",1749427270473,[[651.77,83.94],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,54.65]],[[651.78,19.07],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270507,[[651.77,83.94],[651.76,51.28],[651.75,51.78],[651.74,63.82],[651.73,54.65]],[[651.78,19.25],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270612,[[651.77,83.94],[651.76,51.28],[651.75,51.78],[651.74,63.82],[651.73,54.65]],[[651.78,25.07],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270659,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.82],[651.73,54.65]],[[651.78,25.09],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270725,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.82],[651.73,54.65]],[[651.78,25.11],[651.8,0.09],[651.81,2.51],[651.82,12.23],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270820,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.82],[651.73,54.65]],[[651.78,25.11],[651.8,0.09],[651.81,2.51],[651.82,11.22],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427270972,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.73],[651.73,53.85]],[[651.78,33.93],[651.8,0.09],[651.81,2.51],[651.82,11.31],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427271026,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.94],[651.73,53.85]],[[651.78,33.78],[651.8,0.09],[651.81,2.51],[651.82,11.22],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427271071,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.94],[651.73,53.85]],[[651.78,33.78],[651.8,0.09],[651.81,5.82],[651.82,14.53],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271106,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.94],[651.73,49.85]],[[651.78,33.78],[651.8,0.09],[651.81,7.5],[651.82,14.71],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271229,[[651.77,83.95],[651.76,51.28],[651.75,51.78],[651.74,63.94],[651.73,49.85]],[[651.78,33.78],[651.8,0.09],[651.81,7.5],[651.82,14.57],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271276,[[651.77,57.63],[651.76,49.94],[651.75,30.98],[651.74,47.11],[651.73,49.85]],[[651.78,33.8],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271356,[[651.77,57.63],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.85]],[[651.78,33.8],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271498,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.85]],[[651.78,33.8],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271571,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,33.8],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271612,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,33.8],[651.8,0.09],[651.81,7.5],[651.82,14.48],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271672,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,34.4],[651.8,0.09],[651.81,7.5],[651.82,14.48],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271778,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,34.35],[651.8,0.09],[651.81,7.5],[651.82,14.48],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271834,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,34.3],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427271930,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,34.26],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427272009,[[651.77,57.66],[651.76,39.36],[651.75,30.98],[651.74,48.65],[651.73,49.09]],[[651.78,34.26],[651.8,0.09],[651.81,7.5],[651.82,14.57],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427272395,[[651.77,60.35],[651.76,39.36],[651.75,30.21],[651.74,47.11],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,7.5],[651.82,14.57],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427272448,[[651.77,60.31],[651.76,39.36],[651.75,30.21],[651.74,47.11],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,7.5],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427272612,[[651.77,60.31],[651.76,39.36],[651.75,30.21],[651.74,47.11],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,7.68],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427272672,[[651.77,60.79],[651.76,40.02],[651.75,30.21],[651.74,47.11],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,4.37],[651.82,11.08],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427272737,[[651.77,61.88],[651.76,40.02],[651.75,31.34],[651.74,47.11],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,2.69],[651.82,11.08],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427272771,[[651.77,61.88],[651.76,40.02],[651.75,31.34],[651.74,48.72],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,2.69],[651.82,11.08],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427272914,[[651.77,61.87],[651.76,40.02],[651.75,31.34],[651.74,48.72],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,2.69],[651.82,11.08],[651.83,4.29]]]
["binance-futures","BNBUSDT",1749427273000,[[651.77,61.87],[651.76,40.02],[651.75,31.34],[651.74,48.72],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,6.0],[651.82,14.39],[651.83,7.6]]]
["binance-futures","BNBUSDT",1749427273018,[[651.77,61.87],[651.76,40.02],[651.75,31.34],[651.74,48.72],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,5.82],[651.82,18.45],[651.83,11.66]]]
["binance-futures","BNBUSDT",1749427273077,[[651.77,61.87],[651.76,40.02],[651.75,31.34],[651.74,48.72],[651.73,49.86]],[[651.78,34.26],[651.8,0.09],[651.81,8.75],[651.82,18.45],[651.83,11.66]]]
["binance-futures","BNBUSDT",1749427273321,[[651.77,47.76],[651.76,39.12],[651.75,13.71],[651.74,48.28],[651.73,34.3]],[[651.78,34.26],[651.8,0.09],[651.81,8.84],[651.82,18.45],[651.83,11.66]]]
["binance-futures","BNBUSDT",1749427273372,[[651.77,37.63],[651.76,10.76],[651.75,12.58],[651.74,29.02],[651.73,33.53]],[[651.78,40.61],[651.79,5.29],[651.8,5.38],[651.81,12.11],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273423,[[651.77,38.63],[651.76,10.76],[651.75,30.6],[651.74,29.02],[651.73,28.79]],[[651.78,37.07],[651.79,8.64],[651.8,5.38],[651.81,9.18],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273472,[[651.77,38.61],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,37.09],[651.79,8.64],[651.8,5.38],[651.81,9.3],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273506,[[651.77,38.66],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.5],[651.79,5.99],[651.8,2.73],[651.81,9.3],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273571,[[651.77,38.66],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.5],[651.79,5.99],[651.8,2.73],[651.81,11.51],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273713,[[651.77,38.66],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,2.73],[651.81,11.51],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273733,[[651.77,38.66],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,2.73],[651.81,11.39],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427273769,[[651.77,38.66],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,2.73],[651.81,11.48],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274191,[[651.77,38.62],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,2.73],[651.81,11.48],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274331,[[651.77,38.62],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,3.88],[651.81,11.48],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274474,[[651.77,38.62],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,5.99],[651.8,2.73],[651.81,11.48],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274562,[[651.77,38.62],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.51],[651.79,3.35],[651.8,0.09],[651.81,8.12],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274609,[[651.77,38.62],[651.76,10.76],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.55],[651.79,1.54],[651.8,0.09],[651.81,8.12],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274907,[[651.77,38.62],[651.76,9.23],[651.75,26.02],[651.74,29.02],[651.73,27.86]],[[651.78,35.91],[651.79,1.54],[651.8,0.09],[651.81,8.03],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427274974,[[651.77,38.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.91],[651.79,1.54],[651.8,1.24],[651.81,8.03],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427275021,[[651.77,38.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.92],[651.79,1.54],[651.8,1.24],[651.81,9.66],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427275249,[[651.77,38.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.96],[651.79,1.54],[651.8,1.24],[651.81,9.66],[651.82,18.45]]]
["binance-futures","BNBUSDT",1749427275460,[[651.77,38.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.6],[651.8,1.24],[651.81,9.66],[651.82,14.39],[651.83,7.51]]]
["binance-futures","BNBUSDT",1749427275508,[[651.77,38.64],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.59],[651.8,0.09],[651.81,4.84],[651.82,12.62],[651.83,4.2]]]
["binance-futures","BNBUSDT",1749427275572,[[651.77,38.64],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.59],[651.8,0.09],[651.81,2.63],[651.82,12.62],[651.83,4.2]]]
["binance-futures","BNBUSDT",1749427275971,[[651.77,38.64],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.59],[651.8,0.09],[651.81,5.91],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427276014,[[651.77,38.64],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.24],[651.8,0.09],[651.81,5.91],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276071,[[651.77,38.64],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,35.24],[651.8,0.86],[651.81,10.56],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276192,[[651.77,38.64],[651.76,9.9],[651.75,25.65],[651.74,27.49],[651.73,10.16]],[[651.78,35.2],[651.8,0.86],[651.81,8.92],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276210,[[651.77,39.1],[651.76,9.9],[651.75,25.65],[651.74,27.49],[651.73,10.16]],[[651.78,35.59],[651.8,0.86],[651.81,8.92],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276371,[[651.77,39.1],[651.76,9.9],[651.75,25.65],[651.74,27.49],[651.73,10.16]],[[651.78,34.78],[651.8,0.86],[651.81,8.92],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276557,[[651.77,39.1],[651.76,9.9],[651.75,25.65],[651.74,27.49],[651.73,10.16]],[[651.78,34.83],[651.8,0.86],[651.81,8.92],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276610,[[651.77,40.13],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,34.83],[651.8,0.86],[651.81,8.92],[651.82,19.92],[651.83,11.5]]]
["binance-futures","BNBUSDT",1749427276636,[[651.77,40.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,34.83],[651.8,0.86],[651.81,8.92],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427276699,[[651.77,40.61],[651.76,9.9],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,34.83],[651.8,0.86],[651.81,5.91],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427276772,[[651.77,40.61],[651.76,9.9],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,34.87],[651.8,0.86],[651.81,5.91],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427276871,[[651.77,40.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,34.87],[651.8,0.86],[651.81,7.71],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427277009,[[651.77,40.61],[651.76,9.23],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,36.05],[651.8,0.86],[651.81,7.62],[651.82,15.9],[651.83,7.48]]]
["binance-futures","BNBUSDT",1749427277059,[[651.77,40.72],[651.76,9.9],[651.75,24.49],[651.74,27.49],[651.73,10.16]],[[651.78,36.03],[651.8,3.5],[651.81,10.95],[651.82,20.14],[651.83,11.93]]]
["binance-futures","BNBUSDT",1749427277221,[[651.77,39.1],[651.76,9.23],[651.75,18.76],[651.74,27.49],[651.73,10.16]],[[651.78,36.03],[651.8,3.5],[651.81,10.95],[651.82,20.14],[651.83,11.93]]]
["binance-futures","BNBUSDT",1749427277287,[[651.77,36.41],[651.76,9.23],[651.75,8.63],[651.74,27.49],[651.73,10.16]],[[651.78,36.09],[651.8,2.73],[651.81,10.95],[651.82,20.14],[651.83,11.93]]]
["binance-futures","BNBUSDT",1749427277342,[[651.77,36.41],[651.76,9.23],[651.75,8.63],[651.74,27.49],[651.73,10.16]],[[651.78,36.11],[651.8,3.89],[651.81,10.95],[651.82,18.6],[651.83,11.93]]]
["binance-futures","BNBUSDT",1749427277403,[[651.77,36.41],[651.76,9.23],[651.75,8.63],[651.74,27.49],[651.73,10.16]],[[651.78,38.4],[651.79,1.58],[651.8,3.89],[651.81,11.04],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277458,[[651.77,36.41],[651.76,9.23],[651.75,8.63],[651.74,27.49],[651.73,10.16]],[[651.78,38.4],[651.79,1.58],[651.8,2.73],[651.81,11.04],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277526,[[651.77,35.44],[651.76,1.39],[651.75,8.63],[651.74,9.66],[651.73,10.16]],[[651.78,38.4],[651.79,1.58],[651.8,2.73],[651.81,11.1],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277581,[[651.77,35.44],[651.76,1.39],[651.75,5.06],[651.74,9.66],[651.73,0.03]],[[651.78,43.6],[651.79,1.58],[651.8,3.89],[651.81,11.1],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277638,[[651.77,35.44],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,43.62],[651.79,2.25],[651.8,3.89],[651.81,11.1],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277690,[[651.77,35.44],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,43.62],[651.79,2.25],[651.8,3.89],[651.81,12.6],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277743,[[651.77,35.44],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.73],[651.79,2.25],[651.8,3.89],[651.81,12.6],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277792,[[651.77,33.08],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.73],[651.79,2.25],[651.8,3.89],[651.81,12.6],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277854,[[651.77,33.08],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.73],[651.79,2.25],[651.8,3.89],[651.81,12.72],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427277908,[[651.77,34.06],[651.76,0.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.77],[651.79,2.25],[651.8,3.89],[651.81,12.72],[651.82,18.6]]]
["binance-futures","BNBUSDT",1749427278017,[[651.77,33.06],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.77],[651.79,2.25],[651.8,1.25],[651.81,9.36],[651.82,14.36]]]
["binance-futures","BNBUSDT",1749427278091,[[651.77,33.72],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.77],[651.8,4.61],[651.81,10.32],[651.82,17.41],[651.83,8.65]]]
["binance-futures","BNBUSDT",1749427278143,[[651.77,33.72],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.77],[651.79,1.59],[651.8,4.61],[651.81,10.32],[651.82,15.26]]]
["binance-futures","BNBUSDT",1749427278192,[[651.77,33.7],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.8],[651.79,1.59],[651.8,4.61],[651.81,10.32],[651.82,15.26]]]
["binance-futures","BNBUSDT",1749427278286,[[651.77,33.7],[651.76,1.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.8],[651.79,1.59],[651.8,1.25],[651.81,6.08],[651.82,11.08]]]
["binance-futures","BNBUSDT",1749427278329,[[651.77,34.76],[651.76,0.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.8],[651.8,0.09],[651.81,2.63],[651.82,11.08],[651.86,5.97]]]
["binance-futures","BNBUSDT",1749427278408,[[651.77,34.76],[651.76,0.39],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,42.76],[651.8,0.09],[651.81,2.51],[651.82,11.08],[651.86,5.97]]]
["binance-futures","BNBUSDT",1749427278519,[[651.77,34.76],[651.76,0.61],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.47],[651.8,0.09],[651.81,2.51],[651.82,11.08],[651.86,29.33]]]
["binance-futures","BNBUSDT",1749427278571,[[651.77,34.78],[651.76,0.61],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.47],[651.8,0.09],[651.81,2.51],[651.82,11.08],[651.84,7.46]]]
["binance-futures","BNBUSDT",1749427278672,[[651.77,34.78],[651.76,0.61],[651.75,3.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.47],[651.8,0.09],[651.81,2.51],[651.82,11.08],[651.84,10.5]]]
["binance-futures","BNBUSDT",1749427278733,[[651.77,33.76],[651.76,0.61],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,0.09],[651.81,2.51],[651.82,11.08],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427278778,[[651.77,30.72],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,11.08],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427278842,[[651.77,30.72],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.09],[651.82,11.08],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427278871,[[651.77,30.72],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.09],[651.82,11.16],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279057,[[651.77,30.72],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.09],[651.82,14.47],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279104,[[651.77,30.72],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.09],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279279,[[651.77,29.96],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279356,[[651.77,29.9],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279408,[[651.77,29.93],[651.76,3.67],[651.75,4.54],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279513,[[651.77,29.91],[651.76,3.67],[651.75,1.0],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279559,[[651.77,29.9],[651.76,3.67],[651.75,3.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,8.13]]]
["binance-futures","BNBUSDT",1749427279672,[[651.77,30.92],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.0],[651.82,16.63],[651.83,4.2]]]
["binance-futures","BNBUSDT",1749427279719,[[651.77,30.92],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.49],[651.8,1.26],[651.81,6.15],[651.82,16.63],[651.83,4.2]]]
["binance-futures","BNBUSDT",1749427279834,[[651.77,30.9],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.47],[651.8,1.26],[651.81,6.15],[651.82,16.63],[651.83,4.2]]]
["binance-futures","BNBUSDT",1749427280104,[[651.77,30.13],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.48],[651.8,1.26],[651.81,6.15],[651.82,16.63],[651.83,8.09]]]
["binance-futures","BNBUSDT",1749427280128,[[651.77,30.13],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.48],[651.8,1.26],[651.81,6.15],[651.82,20.52],[651.83,8.09]]]
["binance-futures","BNBUSDT",1749427280209,[[651.77,30.14],[651.76,3.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.15],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427280302,[[651.77,29.14],[651.76,4.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.15],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427280910,[[651.77,29.12],[651.76,4.67],[651.75,2.82],[651.74,9.66],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.15],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281120,[[651.77,29.12],[651.76,3.67],[651.75,2.82],[651.74,1.82],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.15],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281156,[[651.77,29.08],[651.76,3.67],[651.75,1.65],[651.74,1.82],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.0],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281227,[[651.77,29.09],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.26],[651.81,6.0],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281284,[[651.77,29.09],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,44.48],[651.79,0.68],[651.8,1.4],[651.81,6.0],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281318,[[651.77,29.09],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,42.87],[651.79,0.68],[651.8,1.4],[651.81,6.0],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281380,[[651.77,29.09],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,42.87],[651.79,0.68],[651.8,1.4],[651.81,6.15],[651.82,18.36]]]
["binance-futures","BNBUSDT",1749427281531,[[651.77,35.6],[651.76,0.61],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,77.98],[651.8,0.23],[651.81,6.89],[651.82,11.16],[651.83,10.19]]]
["binance-futures","BNBUSDT",1749427281580,[[651.77,29.04],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.56],[651.8,0.23],[651.81,5.54],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427281634,[[651.77,29.1],[651.76,0.61],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.61],[651.8,0.23],[651.81,5.6],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427281735,[[651.77,19.29],[651.76,0.22],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.61],[651.8,1.41],[651.81,5.54],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427281786,[[651.77,17.78],[651.76,0.22],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.61],[651.8,1.41],[651.81,5.54],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427281808,[[651.77,17.58],[651.76,0.22],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.61],[651.8,1.41],[651.81,6.04],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282067,[[651.77,17.57],[651.76,0.22],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.61],[651.8,1.41],[651.81,6.04],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282135,[[651.77,17.57],[651.76,0.22],[651.75,1.65],[651.74,4.88],[651.73,0.03]],[[651.78,78.64],[651.8,1.41],[651.81,6.04],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282295,[[651.77,18.55],[651.76,0.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.64],[651.8,1.41],[651.81,6.04],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282357,[[651.77,18.55],[651.76,0.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.64],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282671,[[651.77,18.75],[651.76,0.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.64],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282753,[[651.77,18.75],[651.76,0.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427282936,[[651.77,16.19],[651.76,1.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283000,[[651.77,17.17],[651.76,0.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283401,[[651.77,16.19],[651.76,1.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,6.04],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283472,[[651.77,16.19],[651.76,1.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,6.19],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283513,[[651.77,16.22],[651.76,1.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,7.66],[651.82,11.16],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283607,[[651.77,16.22],[651.76,1.22],[651.75,1.65],[651.74,3.88],[651.73,0.03]],[[651.78,78.63],[651.8,1.41],[651.81,7.94],[651.82,12.57],[651.83,15.14]]]
["binance-futures","BNBUSDT",1749427283858,[[651.73,0.03]],[[651.74,3.84],[651.75,28.8],[651.76,60.28],[651.77,50.44],[651.78,76.79]]]
["binance-futures","BNBUSDT",1749427283909,[[651.71,0.41],[651.7,3.77],[651.69,25.4],[651.68,0.62],[651.66,12.04]],[[651.73,81.25],[651.74,75.19],[651.75,77.35],[651.76,60.58],[651.77,29.32]]]
["binance-futures","BNBUSDT",1749427283959,[[651.71,0.57],[651.7,4.38],[651.69,21.4],[651.68,0.62],[651.66,12.04]],[[651.72,52.23],[651.73,90.24],[651.74,63.04],[651.75,90.41],[651.76,72.45]]]
["binance-futures","BNBUSDT",1749427284011,[[651.71,0.57],[651.7,1.13],[651.69,13.66],[651.68,4.03],[651.66,12.04]],[[651.72,66.55],[651.73,68.57],[651.74,63.04],[651.75,82.57],[651.76,65.1]]]
["binance-futures","BNBUSDT",1749427284062,[[651.71,2.37],[651.7,8.97],[651.69,13.66],[651.68,4.03],[651.66,12.04]],[[651.72,61.14],[651.73,68.57],[651.74,63.18],[651.75,82.71],[651.76,71.36]]]
["binance-futures","BNBUSDT",1749427284105,[[651.71,1.37],[651.7,0.13],[651.69,14.66],[651.68,4.03],[651.67,0.03]],[[651.72,62.87],[651.73,68.57],[651.74,60.53],[651.75,80.34],[651.76,68.0]]]
["binance-futures","BNBUSDT",1749427284221,[[651.71,1.4],[651.7,0.13],[651.69,13.66],[651.68,6.03],[651.67,0.03]],[[651.72,62.96],[651.73,61.7],[651.74,60.53],[651.75,80.37],[651.76,68.0]]]
["binance-futures","BNBUSDT",1749427284281,[[651.71,1.4],[651.7,0.13],[651.69,13.66],[651.68,6.03],[651.67,0.03]],[[651.72,58.16],[651.73,61.7],[651.74,60.53],[651.75,80.34],[651.76,68.0]]]
["binance-futures","BNBUSDT",1749427284335,[[651.71,1.4],[651.7,4.81],[651.69,13.66],[651.68,6.03],[651.67,0.03]],[[651.72,58.16],[651.73,60.02],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284383,[[651.71,1.4],[651.7,8.97],[651.69,13.66],[651.68,14.87],[651.67,0.03]],[[651.72,58.16],[651.73,60.02],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284451,[[651.71,7.24],[651.7,8.97],[651.69,5.66],[651.68,10.87],[651.67,3.03]],[[651.72,58.16],[651.73,60.02],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284501,[[651.71,13.35],[651.7,8.95],[651.69,10.07],[651.68,8.87],[651.67,3.03]],[[651.72,50.99],[651.73,56.42],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284552,[[651.71,13.35],[651.7,8.95],[651.69,10.07],[651.68,8.87],[651.67,3.03]],[[651.72,50.92],[651.73,56.38],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284608,[[651.71,8.92],[651.7,8.95],[651.69,10.07],[651.68,8.87],[651.67,3.03]],[[651.72,50.92],[651.73,56.38],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284704,[[651.71,8.92],[651.7,8.95],[651.69,10.07],[651.68,8.87],[651.67,3.03]],[[651.72,50.92],[651.73,56.38],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284759,[[651.71,8.89],[651.7,8.95],[651.69,10.07],[651.68,8.87],[651.67,3.03]],[[651.72,51.09],[651.73,56.38],[651.74,57.89],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284801,[[651.71,8.91],[651.7,8.95],[651.69,10.07],[651.68,8.99],[651.67,3.03]],[[651.72,51.09],[651.73,56.38],[651.74,56.61],[651.75,76.98],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284872,[[651.71,8.91],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.09],[651.73,56.38],[651.74,56.61],[651.75,77.04],[651.76,63.76]]]
["binance-futures","BNBUSDT",1749427284912,[[651.71,8.9],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.12]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,77.04],[651.76,61.32]]]
["binance-futures","BNBUSDT",1749427284966,[[651.71,8.9],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,76.98],[651.76,61.32]]]
["binance-futures","BNBUSDT",1749427285022,[[651.71,8.9],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.21]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,65.86],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285216,[[651.71,8.9],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,65.68],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285273,[[651.71,2.46],[651.7,8.95],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,65.68],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285515,[[651.71,2.49],[651.7,8.92],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.11],[651.73,56.38],[651.74,56.61],[651.75,65.68],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285607,[[651.71,2.49],[651.7,8.92],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.15],[651.73,56.38],[651.74,56.61],[651.75,65.68],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285875,[[651.71,2.49],[651.7,8.92],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.14],[651.73,56.38],[651.74,56.61],[651.75,65.68],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285901,[[651.71,2.49],[651.7,8.92],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.14],[651.73,56.38],[651.74,56.61],[651.75,65.74],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427285993,[[651.71,2.48],[651.7,8.92],[651.69,10.07],[651.68,11.93],[651.67,3.03]],[[651.72,51.14],[651.73,56.38],[651.74,56.61],[651.75,65.74],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427286101,[[651.71,2.48],[651.7,8.92],[651.69,9.53],[651.68,11.93],[651.67,3.24]],[[651.72,51.1],[651.73,56.38],[651.74,56.61],[651.75,65.74],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427286125,[[651.71,2.48],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,51.1],[651.73,56.38],[651.74,56.61],[651.75,65.74],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427286255,[[651.71,2.1],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,51.1],[651.73,54.84],[651.74,56.61],[651.75,65.74],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427286316,[[651.71,2.1],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,51.1],[651.73,54.84],[651.74,56.61],[651.75,65.74],[651.76,60.56]]]
["binance-futures","BNBUSDT",1749427286486,[[651.71,2.1],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,51.11],[651.73,54.84],[651.74,56.61],[651.75,65.74],[651.76,60.56]]]
["binance-futures","BNBUSDT",1749427286952,[[651.71,7.92],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,51.11],[651.73,54.84],[651.74,56.61],[651.75,65.74],[651.76,60.56]]]
["binance-futures","BNBUSDT",1749427286991,[[651.71,28.51],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,36.68],[651.73,54.84],[651.74,56.61],[651.75,65.76],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427287055,[[651.71,28.54],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,36.68],[651.73,54.84],[651.74,56.61],[651.75,65.76],[651.76,59.02]]]
["binance-futures","BNBUSDT",1749427287108,[[651.71,28.52],[651.7,8.92],[651.69,11.41],[651.68,15.24],[651.67,6.55]],[[651.72,35.59],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287226,[[651.71,22.68],[651.7,8.92],[651.69,11.41],[651.68,11.93],[651.67,3.24]],[[651.72,36.73],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287330,[[651.71,22.68],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,36.73],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287445,[[651.71,22.68],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,35.61],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287677,[[651.71,24.8],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,47.1],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287707,[[651.71,24.88],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,47.02],[651.73,54.84],[651.74,56.47],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427287882,[[651.71,24.88],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,47.02],[651.73,54.84],[651.74,56.51],[651.75,65.55],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288172,[[651.71,24.88],[651.7,8.92],[651.69,9.56],[651.68,11.93],[651.67,3.24]],[[651.72,46.98],[651.73,54.84],[651.74,56.51],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288315,[[651.71,24.92],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,46.98],[651.73,54.84],[651.74,56.51],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288364,[[651.71,24.93],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,46.98],[651.73,54.84],[651.74,56.55],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288469,[[651.71,24.93],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,47.0],[651.73,54.84],[651.74,56.55],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288540,[[651.71,25.37],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,47.0],[651.73,54.84],[651.74,56.55],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288631,[[651.71,25.39],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,46.74],[651.73,54.84],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288711,[[651.71,25.39],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,46.74],[651.73,54.15],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288800,[[651.71,25.39],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,45.71],[651.73,54.15],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427288996,[[651.71,23.25],[651.7,8.92],[651.69,9.56],[651.68,15.24],[651.67,6.55]],[[651.72,45.15],[651.73,54.15],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289025,[[651.71,23.25],[651.7,8.92],[651.69,9.56],[651.68,12.18],[651.67,9.61]],[[651.72,45.15],[651.73,54.15],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289075,[[651.71,23.25],[651.7,8.92],[651.69,9.56],[651.68,12.18],[651.67,9.61]],[[651.72,45.15],[651.73,54.82],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289145,[[651.71,25.05],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,45.15],[651.73,54.82],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289211,[[651.71,25.05],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,44.69],[651.73,54.82],[651.74,55.86],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289472,[[651.71,3.22],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,44.69],[651.73,54.82],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289610,[[651.71,3.25],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,44.69],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289663,[[651.71,2.65],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,44.61],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289745,[[651.71,2.68],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,45.55],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427289846,[[651.71,2.69],[651.7,8.97],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,45.57],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427290003,[[651.71,2.69],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,45.57],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427290023,[[651.71,2.69],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,50.89],[651.73,54.73],[651.74,56.84],[651.75,64.78],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290114,[[651.71,2.68],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,50.87],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290165,[[651.71,2.68],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,50.92],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290269,[[651.71,2.68],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,50.99],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290336,[[651.71,2.71],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,50.99],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290450,[[651.71,2.71],[651.7,0.13],[651.69,9.56],[651.68,8.87],[651.67,6.3]],[[651.72,45.69],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290503,[[651.71,2.71],[651.7,0.13],[651.69,5.15],[651.68,8.87],[651.67,6.3]],[[651.72,45.69],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290554,[[651.71,2.71],[651.7,0.13],[651.69,9.65],[651.68,8.87],[651.67,3.24]],[[651.72,45.7],[651.73,54.73],[651.74,56.98],[651.75,66.16],[651.76,65.51]]]
["binance-futures","BNBUSDT",1749427290607,[[651.71,2.71],[651.7,0.13],[651.69,9.65],[651.68,8.87],[651.67,3.24]],[[651.72,45.7],[651.73,54.73],[651.74,57.12],[651.75,66.16],[651.76,66.27]]]
["binance-futures","BNBUSDT",1749427290659,[[651.71,2.71],[651.7,0.13],[651.69,9.65],[651.68,8.87],[651.67,3.24]],[[651.72,45.7],[651.73,54.73],[651.74,57.12],[651.75,71.85],[651.76,66.27]]]
["binance-futures","BNBUSDT",1749427290710,[[651.71,2.71],[651.7,0.13],[651.69,9.65],[651.68,8.87],[651.67,3.24]],[[651.72,45.66],[651.73,54.73],[651.74,57.12],[651.75,71.85],[651.76,68.95]]]
["binance-futures","BNBUSDT",1749427290724,[[651.71,2.74],[651.7,0.13],[651.69,9.65],[651.68,8.87],[651.67,3.24]],[[651.72,45.66],[651.73,54.73],[651.74,57.12],[651.75,71.85],[651.76,68.95]]]
["binance-futures","BNBUSDT",1749427290978,[[651.71,1.74],[651.7,0.13],[651.69,9.65],[651.68,2.03],[651.67,3.24]],[[651.72,51.04],[651.73,54.73],[651.74,57.12],[651.75,71.85],[651.76,68.95]]]
["binance-futures","BNBUSDT",1749427291017,[[651.71,1.74],[651.7,0.13],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,51.04],[651.73,54.73],[651.74,57.12],[651.75,71.85],[651.76,68.95]]]
["binance-futures","BNBUSDT",1749427291075,[[651.71,1.74],[651.7,0.13],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,51.04],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,69.1]]]
["binance-futures","BNBUSDT",1749427291145,[[651.71,1.74],[651.7,0.13],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,51.13],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,69.1]]]
["binance-futures","BNBUSDT",1749427291205,[[651.71,1.74],[651.7,0.13],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,51.13],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,70.64]]]
["binance-futures","BNBUSDT",1749427291240,[[651.71,1.74],[651.7,0.13],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,64.65],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,70.64]]]
["binance-futures","BNBUSDT",1749427291412,[[651.71,1.74],[651.7,0.18],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,59.25],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,70.64]]]
["binance-futures","BNBUSDT",1749427291513,[[651.71,1.85],[651.7,0.18],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,59.25],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,66.6]]]
["binance-futures","BNBUSDT",1749427291572,[[651.71,1.85],[651.7,0.18],[651.69,8.4],[651.68,2.03],[651.67,3.24]],[[651.72,59.25],[651.73,54.73],[651.74,57.16],[651.75,71.85],[651.76,68.13]]]
["binance-futures","BNBUSDT",1749427292214,[[651.71,1.86],[651.7,0.18],[651.69,8.4],[651.68,2.03],[651.67,6.55]],[[651.72,59.25],[651.73,54.73],[651.74,57.16],[651.75,72.13],[651.76,68.13]]]
["binance-futures","BNBUSDT",1749427292272,[[651.71,1.86],[651.7,9.02],[651.69,8.4],[651.68,10.87],[651.67,6.55]],[[651.72,59.25],[651.73,54.73],[651.74,57.16],[651.75,72.13],[651.76,68.13]]]
["binance-futures","BNBUSDT",1749427292308,[[651.71,1.86],[651.7,9.02],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.21],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,65.07]]]
["binance-futures","BNBUSDT",1749427292388,[[651.71,1.86],[651.7,9.02],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.29],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,65.07]]]
["binance-futures","BNBUSDT",1749427292663,[[651.71,1.86],[651.7,9.02],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.2],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,65.07]]]
["binance-futures","BNBUSDT",1749427293158,[[651.71,1.86],[651.7,9.02],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.29],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427293288,[[651.71,1.86],[651.7,8.94],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.29],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427293658,[[651.71,1.86],[651.7,8.94],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.2],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427293704,[[651.71,1.86],[651.7,8.94],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.2],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,66.84]]]
["binance-futures","BNBUSDT",1749427293907,[[651.71,1.86],[651.7,8.94],[651.69,10.31],[651.68,10.87],[651.67,9.61]],[[651.72,59.2],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427293979,[[651.71,9.32],[651.7,8.94],[651.69,10.31],[651.68,8.87],[651.67,9.61]],[[651.72,45.7],[651.73,54.73],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427294031,[[651.71,12.69],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.7],[651.73,53.2],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427294113,[[651.71,12.83],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.7],[651.73,53.2],[651.74,57.16],[651.75,75.19],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427294189,[[651.71,12.83],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.75],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427294279,[[651.71,12.79],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.8],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,63.53]]]
["binance-futures","BNBUSDT",1749427294310,[[651.71,12.79],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.8],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,61.09]]]
["binance-futures","BNBUSDT",1749427294471,[[651.71,12.63],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,9.61]],[[651.72,45.8],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427294511,[[651.71,6.99],[651.7,8.94],[651.69,11.85],[651.68,9.64],[651.67,6.3]],[[651.72,45.8],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427294580,[[651.71,6.99],[651.7,8.94],[651.69,9.94],[651.68,9.64],[651.67,6.3]],[[651.72,45.8],[651.73,53.2],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427294671,[[651.71,6.99],[651.7,8.94],[651.69,9.94],[651.68,9.64],[651.67,6.3]],[[651.72,45.8],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427294724,[[651.71,6.99],[651.7,8.94],[651.69,9.94],[651.68,9.64],[651.67,6.3]],[[651.72,45.8],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,69.35]]]
["binance-futures","BNBUSDT",1749427294801,[[651.71,6.98],[651.7,8.94],[651.69,9.94],[651.68,9.64],[651.67,6.3]],[[651.72,45.8],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,69.35]]]
["binance-futures","BNBUSDT",1749427294917,[[651.71,6.98],[651.7,8.94],[651.69,13.0],[651.68,9.64],[651.67,3.24]],[[651.72,45.8],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,69.35]]]
["binance-futures","BNBUSDT",1749427295011,[[651.71,6.96],[651.7,14.33],[651.69,9.75],[651.68,9.64],[651.67,3.24]],[[651.72,45.78],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,69.35]]]
["binance-futures","BNBUSDT",1749427295174,[[651.71,6.96],[651.7,17.39],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,45.78],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,69.35]]]
["binance-futures","BNBUSDT",1749427295207,[[651.71,6.96],[651.7,17.39],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,45.8],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427295287,[[651.71,6.96],[651.7,17.39],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,46.3],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427295407,[[651.71,7.16],[651.7,17.39],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,46.24],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427295418,[[651.71,7.16],[651.7,17.39],[651.69,6.69],[651.68,12.95],[651.67,6.55]],[[651.72,46.24],[651.73,53.24],[651.74,57.16],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427295534,[[651.71,7.16],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,46.24],[651.73,53.2],[651.74,55.63],[651.75,72.13],[651.76,64.4]]]
["binance-futures","BNBUSDT",1749427295600,[[651.71,3.79],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,46.24],[651.73,53.2],[651.74,55.63],[651.75,72.13],[651.76,61.09]]]
["binance-futures","BNBUSDT",1749427295674,[[651.71,14.13],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,51.83],[651.74,55.63],[651.75,72.13],[651.76,61.09]]]
["binance-futures","BNBUSDT",1749427295719,[[651.71,14.13],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,35.76],[651.74,55.63],[651.75,72.13],[651.76,61.09]]]
["binance-futures","BNBUSDT",1749427295801,[[651.71,14.13],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,51.83],[651.74,55.63],[651.75,70.75],[651.76,61.09]]]
["binance-futures","BNBUSDT",1749427295853,[[651.71,13.01],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,51.83],[651.74,55.63],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427295895,[[651.71,14.56],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,51.83],[651.74,55.63],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427296095,[[651.71,34.56],[651.7,17.39],[651.69,6.85],[651.68,12.95],[651.67,6.55]],[[651.72,45.35],[651.73,51.25],[651.74,54.65],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427296183,[[651.71,5.34],[651.7,17.39],[651.69,6.69],[651.68,12.95],[651.67,6.55]],[[651.72,45.37],[651.73,51.85],[651.74,54.65],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427296211,[[651.71,9.49],[651.7,17.39],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,46.7],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427296272,[[651.71,4.74],[651.7,12.0],[651.69,6.69],[651.68,9.64],[651.67,3.24]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427296318,[[651.71,4.74],[651.7,16.93],[651.69,5.15],[651.68,9.64],[651.67,3.24]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427296374,[[651.71,4.74],[651.7,16.93],[651.69,5.15],[651.68,12.95],[651.67,6.55]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427296418,[[651.71,4.74],[651.7,16.93],[651.69,5.15],[651.68,12.95],[651.67,6.55]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427297172,[[651.71,4.75],[651.7,16.93],[651.69,5.15],[651.68,12.18],[651.67,8.09]],[[651.72,46.71],[651.73,51.85],[651.74,55.66],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427297253,[[651.71,9.11],[651.7,16.93],[651.69,5.15],[651.68,12.18],[651.67,8.09]],[[651.72,46.71],[651.73,51.85],[651.74,55.66],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427297337,[[651.71,4.72],[651.7,16.93],[651.69,5.15],[651.68,8.87],[651.67,4.78]],[[651.72,46.71],[651.73,51.85],[651.74,55.66],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427297472,[[651.71,4.72],[651.7,16.93],[651.69,5.15],[651.68,8.87],[651.67,4.78]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,70.75],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427297872,[[651.71,4.72],[651.7,16.93],[651.69,5.15],[651.68,8.87],[651.67,4.78]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427298508,[[651.71,4.72],[651.7,12.0],[651.69,5.15],[651.68,8.87],[651.67,4.78]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427298562,[[651.71,4.72],[651.7,12.0],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.72],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427298689,[[651.71,4.97],[651.7,12.0],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.76],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427298831,[[651.71,10.83],[651.7,12.0],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.76],[651.73,51.85],[651.74,55.66],[651.75,74.06],[651.76,62.1]]]
["binance-futures","BNBUSDT",1749427298905,[[651.71,10.83],[651.7,12.0],[651.69,11.73],[651.68,12.3],[651.67,8.85]],[[651.72,46.75],[651.73,51.85],[651.74,55.66],[651.75,69.22],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427298928,[[651.71,31.4],[651.7,12.0],[651.69,11.73],[651.68,15.71],[651.67,12.95]],[[651.72,46.75],[651.73,51.85],[651.74,54.65],[651.75,69.22],[651.76,58.79]]]
["binance-futures","BNBUSDT",1749427299012,[[651.71,31.43],[651.7,12.0],[651.69,14.68],[651.68,15.71],[651.67,12.95]],[[651.72,46.75],[651.73,51.25],[651.74,54.65],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299064,[[651.71,31.43],[651.7,12.0],[651.69,14.68],[651.68,15.71],[651.67,12.95]],[[651.72,46.75],[651.73,50.81],[651.74,54.65],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299125,[[651.71,31.43],[651.7,12.0],[651.69,14.68],[651.68,15.71],[651.67,12.95]],[[651.72,46.72],[651.73,50.81],[651.74,54.65],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299215,[[651.71,31.43],[651.7,12.06],[651.69,14.68],[651.68,15.71],[651.67,12.95]],[[651.72,46.72],[651.73,50.81],[651.74,54.65],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299308,[[651.71,31.42],[651.7,12.06],[651.69,14.68],[651.68,15.71],[651.67,12.95]],[[651.72,46.72],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299369,[[651.71,31.42],[651.7,12.06],[651.69,12.26],[651.68,12.28],[651.67,8.88]],[[651.72,46.85],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299373,[[651.71,31.42],[651.7,12.06],[651.69,12.26],[651.68,8.87],[651.67,4.78]],[[651.72,46.85],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299474,[[651.71,31.42],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.85],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299536,[[651.71,31.47],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.85],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427299929,[[651.71,31.47],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.86],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427300001,[[651.71,31.45],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.84],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427300303,[[651.71,31.44],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,50.81],[651.74,54.37],[651.75,77.48],[651.76,65.76]]]
["binance-futures","BNBUSDT",1749427300407,[[651.71,31.44],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427300507,[[651.71,31.51],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427301226,[[651.71,31.51],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.84],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427301319,[[651.71,31.66],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.84],[651.73,51.42],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427301708,[[651.71,31.66],[651.7,12.01],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,51.42],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427301761,[[651.71,31.71],[651.7,11.96],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427301929,[[651.71,31.71],[651.7,11.96],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.79],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427302010,[[651.71,31.7],[651.7,11.96],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.79],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427302172,[[651.71,31.7],[651.7,11.96],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.83],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427302226,[[651.71,31.7],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.83],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427302826,[[651.71,31.67],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.8],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427303147,[[651.71,31.67],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.84],[651.73,50.81],[651.74,54.37],[651.75,69.22],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427303318,[[651.71,31.68],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.84],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427303399,[[651.71,31.68],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.85],[651.73,50.81],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427303508,[[651.71,27.61],[651.7,12.06],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,46.87],[651.73,51.43],[651.74,54.37],[651.75,72.53],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427303610,[[651.71,34.81],[651.7,14.12],[651.69,11.73],[651.68,12.3],[651.67,8.9]],[[651.72,30.59],[651.73,34.26],[651.74,44.24],[651.75,68.96],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427303665,[[651.71,34.83],[651.7,14.17],[651.69,11.73],[651.68,12.3],[651.67,8.9]],[[651.72,31.76],[651.73,34.26],[651.74,44.24],[651.75,68.96],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427303695,[[651.71,34.83],[651.7,12.11],[651.69,11.32],[651.68,8.87],[651.67,4.78]],[[651.72,31.76],[651.73,48.14],[651.74,44.24],[651.75,68.68],[651.76,57.5]]]
["binance-futures","BNBUSDT",1749427303742,[[651.71,34.83],[651.7,12.11],[651.69,11.32],[651.68,8.87],[651.67,4.78]],[[651.72,31.76],[651.73,48.14],[651.74,47.55],[651.75,71.99],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427303818,[[651.71,34.83],[651.7,12.11],[651.69,9.31],[651.68,8.87],[651.67,4.78]],[[651.72,31.76],[651.73,48.14],[651.74,47.55],[651.75,71.99],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427303863,[[651.71,26.02],[651.7,12.11],[651.69,9.31],[651.68,8.87],[651.67,3.24]],[[651.72,36.48],[651.73,48.76],[651.74,47.55],[651.75,72.76],[651.76,60.81]]]
["binance-futures","BNBUSDT",1749427304132,[[651.69,6.24],[651.68,0.03]],[[651.7,85.41],[651.71,68.08],[651.72,31.6],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304182,[[651.69,6.24],[651.68,0.03],[651.65,4.32],[651.61,6.21],[651.59,4.18]],[[651.7,87.22],[651.71,68.08],[651.72,29.79],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304227,[[651.69,6.27],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,88.61],[651.71,68.08],[651.72,28.43],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304273,[[651.69,6.27],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,88.99],[651.71,60.99],[651.72,28.05],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304342,[[651.69,6.27],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,89.43],[651.71,60.99],[651.72,27.61],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304426,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,89.58],[651.71,60.99],[651.72,27.48],[651.73,41.64],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304474,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,89.67],[651.71,60.99],[651.72,27.39],[651.73,41.92],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304532,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,89.67],[651.71,64.05],[651.72,27.39],[651.73,41.92],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304584,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,87.9],[651.71,61.14],[651.72,23.55],[651.73,41.92],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304634,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.61,6.21],[651.59,4.18]],[[651.7,87.9],[651.71,61.14],[651.72,23.69],[651.73,41.92],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427304733,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.62,0.01],[651.61,6.21]],[[651.7,87.9],[651.71,61.14],[651.72,23.69],[651.73,41.92],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305010,[[651.69,1.43],[651.68,0.03],[651.65,4.14],[651.62,0.01],[651.61,6.21]],[[651.7,87.9],[651.71,61.14],[651.72,23.69],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305065,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,1.22],[651.62,2.32]],[[651.7,87.02],[651.71,61.14],[651.72,23.67],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305108,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,1.22],[651.63,2.68]],[[651.7,87.02],[651.71,61.14],[651.72,23.67],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305129,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,1.22],[651.63,2.68]],[[651.7,87.1],[651.71,61.14],[651.72,23.59],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305214,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,1.21],[651.63,2.68]],[[651.7,87.1],[651.71,61.14],[651.72,23.59],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305274,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,1.21],[651.63,2.68]],[[651.7,87.1],[651.71,61.14],[651.72,23.65],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305408,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,3.52],[651.63,2.68]],[[651.7,87.1],[651.71,61.14],[651.72,23.65],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305449,[[651.69,1.41],[651.68,0.03],[651.65,4.14],[651.64,3.52],[651.63,2.68]],[[651.7,92.38],[651.71,61.14],[651.72,23.65],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305543,[[651.69,1.42],[651.68,0.03],[651.65,4.14],[651.64,3.52],[651.63,2.68]],[[651.7,92.38],[651.71,61.14],[651.72,23.65],[651.73,65.36],[651.74,51.39]]]
["binance-futures","BNBUSDT",1749427305626,[[651.69,1.4],[651.68,0.03],[651.65,4.14],[651.64,2.52],[651.63,3.68]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,58.61],[651.74,51.68]]]
["binance-futures","BNBUSDT",1749427305672,[[651.69,1.4],[651.68,0.03],[651.65,4.14],[651.64,2.52],[651.63,3.68]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,58.61],[651.74,51.83]]]
["binance-futures","BNBUSDT",1749427305735,[[651.69,1.4],[651.68,0.03],[651.65,4.14],[651.64,2.52],[651.63,3.68]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,58.61],[651.74,53.36]]]
["binance-futures","BNBUSDT",1749427305851,[[651.69,1.4],[651.68,0.03],[651.65,4.14],[651.64,2.52],[651.63,3.68]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,59.0],[651.74,53.36]]]
["binance-futures","BNBUSDT",1749427305896,[[651.69,1.4],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,59.0],[651.74,53.36]]]
["binance-futures","BNBUSDT",1749427306110,[[651.69,1.4],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,59.0],[651.74,53.39]]]
["binance-futures","BNBUSDT",1749427306314,[[651.69,1.42],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.42],[651.71,56.33],[651.72,20.87],[651.73,59.0],[651.74,53.39]]]
["binance-futures","BNBUSDT",1749427306415,[[651.69,1.42],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.42],[651.71,56.33],[651.72,20.87],[651.73,63.95],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427306556,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.43],[651.71,56.33],[651.72,20.87],[651.73,63.95],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427306653,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.44],[651.71,56.33],[651.72,20.86],[651.73,63.95],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427306835,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.39],[651.71,56.33],[651.72,20.86],[651.73,59.0],[651.74,53.39]]]
["binance-futures","BNBUSDT",1749427307233,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.39],[651.71,56.33],[651.72,20.86],[651.73,63.95],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427307381,[[651.69,1.53],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.39],[651.71,59.25],[651.72,24.56],[651.73,67.26],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427307538,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,95.39],[651.71,59.25],[651.72,24.56],[651.73,67.26],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427307627,[[651.69,1.54],[651.68,0.03],[651.65,3.36],[651.64,2.52],[651.63,4.48]],[[651.7,92.33],[651.71,62.31],[651.72,24.56],[651.73,67.26],[651.74,58.34]]]
["binance-futures","BNBUSDT",1749427307987,[[651.69,1.54],[651.68,0.03],[651.67,1.0],[651.66,8.84],[651.65,3.36]],[[651.7,92.33],[651.71,59.39],[651.72,20.86],[651.73,59.0],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308041,[[651.69,1.54],[651.68,0.03],[651.66,11.57],[651.65,3.36]],[[651.7,92.33],[651.71,59.39],[651.72,20.86],[651.73,59.0],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308078,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,13.99],[651.65,6.79]],[[651.7,87.03],[651.71,59.39],[651.72,20.86],[651.73,59.0],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308198,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,13.99],[651.65,6.79]],[[651.7,87.05],[651.71,56.33],[651.72,20.86],[651.73,62.06],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308401,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,11.57],[651.65,3.36]],[[651.7,87.05],[651.71,56.33],[651.72,20.86],[651.73,62.06],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308474,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,9.84],[651.65,3.36]],[[651.7,87.05],[651.71,56.33],[651.72,20.86],[651.73,62.06],[651.74,50.08]]]
["binance-futures","BNBUSDT",1749427308585,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,12.07],[651.65,3.36]],[[651.7,87.05],[651.71,56.33],[651.72,20.86],[651.73,67.01],[651.74,55.04]]]
["binance-futures","BNBUSDT",1749427308591,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,9.84],[651.65,3.36]],[[651.7,87.05],[651.71,56.33],[651.72,24.17],[651.73,70.32],[651.74,58.35]]]
["binance-futures","BNBUSDT",1749427308807,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,9.84],[651.65,3.36]],[[651.7,87.04],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427308919,[[651.69,1.54],[651.68,0.03],[651.67,1.74],[651.66,1.0],[651.65,3.36]],[[651.7,87.04],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427308947,[[651.69,1.54],[651.68,0.03],[651.66,1.0],[651.65,3.36]],[[651.7,87.04],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427308982,[[651.69,1.54],[651.68,0.03],[651.66,1.0],[651.65,3.36]],[[651.7,87.04],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427309071,[[651.69,2.22],[651.68,0.03],[651.66,1.0],[651.65,3.36],[651.38,8.38]],[[651.7,87.04],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427309121,[[651.69,2.22],[651.68,0.03],[651.66,1.0],[651.65,6.42],[651.5,3.15]],[[651.7,87.03],[651.71,56.33],[651.72,24.17],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427309183,[[651.69,2.22],[651.68,0.03],[651.67,2.42],[651.66,13.95],[651.65,9.85]],[[651.7,87.03],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309238,[[651.69,2.22],[651.68,0.03],[651.67,4.51],[651.66,13.95],[651.65,9.85]],[[651.7,87.02],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309280,[[651.69,2.22],[651.68,0.03],[651.67,4.51],[651.66,14.96],[651.65,10.49]],[[651.7,87.04],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309428,[[651.69,2.22],[651.68,0.03],[651.67,2.09],[651.66,11.53],[651.65,6.42]],[[651.7,87.04],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309504,[[651.69,2.22],[651.68,0.03],[651.66,11.53],[651.65,6.42]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309556,[[651.69,2.39],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.5,3.31]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427309609,[[651.69,2.39],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,61.67],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427310000,[[651.69,2.39],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.09],[651.71,56.33],[651.72,20.86],[651.73,64.98],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427310056,[[651.69,2.39],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.09],[651.71,56.33],[651.72,20.86],[651.73,41.54],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427310202,[[651.69,2.38],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.09],[651.71,56.33],[651.72,20.86],[651.73,41.54],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427310247,[[651.69,2.38],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,41.54],[651.74,53.4]]]
["binance-futures","BNBUSDT",1749427310339,[[651.69,2.38],[651.68,0.03],[651.66,11.53],[651.65,6.42],[651.64,2.52]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427310780,[[651.69,2.38],[651.68,0.03],[651.66,13.95],[651.65,9.85],[651.64,6.59]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427310830,[[651.69,2.38],[651.68,0.03],[651.67,1.84],[651.66,13.95],[651.65,9.85]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427310923,[[651.69,2.39],[651.68,0.03],[651.67,1.84],[651.66,15.0],[651.65,6.42]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427310974,[[651.69,2.39],[651.68,0.03],[651.67,1.84],[651.66,15.0],[651.65,9.73]],[[651.7,87.1],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427311051,[[651.69,2.39],[651.68,8.87],[651.67,1.84],[651.66,15.0],[651.65,9.73]],[[651.7,73.6],[651.71,56.33],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427311084,[[651.69,3.41],[651.68,8.87],[651.67,1.84],[651.66,20.04],[651.65,13.83]],[[651.7,72.22],[651.71,55.58],[651.72,20.86],[651.73,38.23],[651.74,50.09]]]
["binance-futures","BNBUSDT",1749427311150,[[651.69,3.41],[651.68,8.87],[651.67,1.84],[651.66,21.8],[651.65,13.83]],[[651.7,72.22],[651.71,55.58],[651.72,20.86],[651.73,38.23],[651.74,46.11]]]
["binance-futures","BNBUSDT",1749427311210,[[651.69,9.23],[651.68,10.41],[651.67,1.84],[651.66,21.8],[651.65,13.83]],[[651.7,72.22],[651.71,55.58],[651.72,20.86],[651.73,38.23],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427311261,[[651.69,31.46],[651.68,13.24],[651.67,4.26],[651.66,24.86],[651.65,10.77]],[[651.7,56.07],[651.71,54.88],[651.72,20.86],[651.73,35.17],[651.74,47.31]]]
["binance-futures","BNBUSDT",1749427311328,[[651.69,33.12],[651.68,15.3],[651.67,6.68],[651.66,24.86],[651.65,10.77]],[[651.7,56.07],[651.71,54.88],[651.72,20.58],[651.73,35.17],[651.74,47.31]]]
["binance-futures","BNBUSDT",1749427311372,[[651.69,33.12],[651.68,15.3],[651.67,6.68],[651.66,22.48],[651.65,10.77]],[[651.7,56.07],[651.71,53.35],[651.72,20.52],[651.73,35.17],[651.74,47.31]]]
["binance-futures","BNBUSDT",1749427311422,[[651.69,33.15],[651.68,18.75],[651.67,4.84],[651.66,22.48],[651.65,10.77]],[[651.7,56.07],[651.71,53.35],[651.72,20.52],[651.73,35.17],[651.74,47.31]]]
["binance-futures","BNBUSDT",1749427311484,[[651.69,33.13],[651.68,18.75],[651.67,4.84],[651.66,22.48],[651.65,10.77]],[[651.7,56.08],[651.71,53.35],[651.72,20.52],[651.73,35.17],[651.74,47.31]]]
["binance-futures","BNBUSDT",1749427311529,[[651.69,33.15],[651.68,18.75],[651.67,4.84],[651.66,22.48],[651.65,10.77]],[[651.7,56.35],[651.71,53.35],[651.72,20.52],[651.73,35.17],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427311620,[[651.69,33.15],[651.68,18.75],[651.67,4.84],[651.66,22.48],[651.65,10.77]],[[651.7,36.63],[651.71,53.35],[651.72,16.92],[651.73,35.17],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427311843,[[651.69,31.49],[651.68,15.15],[651.67,2.42],[651.66,22.48],[651.65,10.77]],[[651.7,36.63],[651.71,53.35],[651.72,16.92],[651.73,35.17],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427311914,[[651.69,36.26],[651.68,15.15],[651.67,2.42],[651.66,22.48],[651.65,10.77]],[[651.7,20.45],[651.71,27.34],[651.72,11.02],[651.73,35.17],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427311965,[[651.69,42.34],[651.68,17.21],[651.67,4.84],[651.66,19.42],[651.65,11.16]],[[651.7,19.81],[651.71,0.62],[651.72,10.42],[651.73,35.17],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427312025,[[651.69,51.42],[651.68,16.44],[651.67,7.9],[651.66,19.42],[651.65,11.16]],[[651.7,10.94],[651.71,0.62],[651.72,10.42],[651.73,16.67],[651.74,44.25]]]
["binance-futures","BNBUSDT",1749427312074,[[651.69,57.45],[651.68,16.44],[651.67,4.84],[651.66,19.42],[651.65,11.16]],[[651.7,10.02],[651.71,0.62],[651.72,10.42],[651.73,0.63],[651.74,28.24]]]
["binance-futures","BNBUSDT",1749427312124,[[651.69,53.04],[651.68,16.44],[651.67,4.84],[651.66,19.42],[651.65,11.16]],[[651.7,4.69],[651.72,0.96],[651.73,0.01],[651.74,28.24],[651.83,5.64]]]
["binance-futures","BNBUSDT",1749427312175,[[651.69,53.81],[651.68,16.44],[651.67,4.84],[651.66,19.42],[651.65,11.16]],[[651.7,4.69],[651.72,0.96],[651.73,0.01],[651.74,1.13],[651.75,0.01]]]
["binance-futures","BNBUSDT",1749427312228,[[651.69,53.81],[651.68,19.5],[651.67,4.84],[651.66,19.42],[651.65,11.16]],[[651.7,4.69],[651.72,0.96],[651.73,0.01],[651.74,1.13],[651.75,16.67]]]
["binance-futures","BNBUSDT",1749427312282,[[651.69,58.81],[651.68,19.5],[651.67,4.84],[651.66,19.42],[651.65,11.33]],[[651.7,4.66],[651.72,0.96],[651.73,0.01],[651.74,1.13],[651.75,16.67]]]
["binance-futures","BNBUSDT",1749427312328,[[651.69,53.84],[651.68,19.5],[651.67,4.84],[651.66,19.42],[651.65,12.09]],[[651.7,4.7],[651.72,0.96],[651.73,0.01],[651.74,1.13],[651.75,16.67]]]
["binance-futures","BNBUSDT",1749427312380,[[651.71,20.91],[651.7,1.53],[651.69,53.85],[651.68,16.44],[651.67,4.84]],[[651.72,0.96],[651.73,0.01],[651.74,1.13],[651.75,16.67],[651.76,5.11]]]
["binance-futures","BNBUSDT",1749427312436,[[651.71,100.37],[651.7,60.77],[651.69,46.46],[651.68,12.99],[651.67,4.85]],[[651.72,1.11],[651.73,0.01],[651.74,1.13],[651.75,0.01],[651.76,5.11]]]
["binance-futures","BNBUSDT",1749427312489,[[651.74,6.9],[651.73,14.31],[651.72,57.2],[651.71,125.12],[651.7,58.38]],[[651.78,0.39],[651.83,1.19],[651.84,11.37],[651.85,7.15],[651.87,32.88]]]
["binance-futures","BNBUSDT",1749427312540,[[651.78,5.93],[651.77,45.32],[651.76,50.58],[651.75,78.68],[651.74,81.83]],[[651.82,1.84],[651.83,3.97],[651.84,14.84],[651.85,0.02],[651.87,32.88]]]
["binance-futures","BNBUSDT",1749427312591,[[651.78,6.9],[651.77,52.7],[651.76,183.8],[651.75,81.04],[651.74,63.54]],[[651.82,1.84],[651.83,3.8],[651.84,6.07],[651.85,0.02],[651.87,32.88]]]
["binance-futures","BNBUSDT",1749427312647,[[651.79,60.21],[651.78,69.04],[651.77,75.11],[651.76,142.4],[651.75,105.23]],[[651.8,0.76],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427312698,[[651.79,80.23],[651.78,57.27],[651.77,76.1],[651.76,142.4],[651.75,89.61]],[[651.8,1.14],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427312748,[[651.79,81.29],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,93.75]],[[651.8,1.15],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427312797,[[651.79,81.29],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.51]],[[651.8,1.14],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.17]]]
["binance-futures","BNBUSDT",1749427312827,[[651.79,81.3],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,96.02]],[[651.8,1.14],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427312903,[[651.79,81.3],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.14],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427313002,[[651.79,81.3],[651.78,59.75],[651.77,73.04],[651.76,140.91],[651.75,94.36]],[[651.8,1.14],[651.82,10.68],[651.83,0.73],[651.84,11.44],[651.85,0.02]]]
["binance-futures","BNBUSDT",1749427313052,[[651.79,81.3],[651.78,59.75],[651.77,73.04],[651.76,140.91],[651.75,94.36]],[[651.8,1.14],[651.82,10.68],[651.83,0.73],[651.84,11.44],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313111,[[651.79,81.3],[651.78,59.75],[651.77,73.04],[651.76,140.91],[651.75,94.36]],[[651.8,1.14],[651.82,1.84],[651.83,0.73],[651.84,11.44],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313155,[[651.79,81.48],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,11.44],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313210,[[651.79,81.32],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,11.44],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313236,[[651.79,81.31],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,11.44],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313323,[[651.79,81.31],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313372,[[651.79,81.31],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313397,[[651.79,81.31],[651.78,59.75],[651.77,73.04],[651.76,141.06],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313474,[[651.79,81.31],[651.78,59.75],[651.77,73.04],[651.76,140.88],[651.75,94.36]],[[651.8,1.16],[651.82,1.84],[651.83,0.73],[651.84,2.6],[651.85,0.23]]]
["binance-futures","BNBUSDT",1749427313648,[[651.81,107.94],[651.8,47.63],[651.79,59.06],[651.78,59.89],[651.77,73.04]],[[651.82,2.21],[651.83,0.73],[651.84,2.59],[651.85,0.23],[651.9,3.16]]]
["binance-futures","BNBUSDT",1749427313701,[[651.87,71.72],[651.86,73.09],[651.85,61.79],[651.84,59.11],[651.83,31.2]],[[651.88,0.96],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427313753,[[651.87,74.9],[651.86,70.4],[651.85,59.82],[651.84,59.11],[651.83,57.93]],[[651.88,0.99],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427313805,[[651.87,74.9],[651.86,70.56],[651.85,58.28],[651.84,59.25],[651.83,64.34]],[[651.88,0.99],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427313857,[[651.87,74.9],[651.86,70.4],[651.85,51.26],[651.84,59.25],[651.83,64.34]],[[651.88,0.99],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427313909,[[651.87,74.9],[651.86,70.4],[651.85,51.26],[651.84,59.34],[651.83,64.34]],[[651.88,0.99],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314014,[[651.87,74.9],[651.86,70.4],[651.85,51.26],[651.84,59.25],[651.83,64.34]],[[651.88,0.99],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314116,[[651.87,79.52],[651.86,70.4],[651.85,51.26],[651.84,59.31],[651.83,64.34]],[[651.88,1.01],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314207,[[651.87,79.52],[651.86,70.4],[651.85,51.26],[651.84,59.31],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314378,[[651.87,79.52],[651.86,70.4],[651.85,51.26],[651.84,59.31],[651.83,64.34]],[[651.88,0.96],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314443,[[651.87,79.53],[651.86,70.4],[651.85,51.26],[651.84,59.31],[651.83,64.34]],[[651.88,0.96],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314551,[[651.87,79.53],[651.86,70.4],[651.85,51.26],[651.84,60.27],[651.83,64.34]],[[651.88,0.96],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427314716,[[651.87,85.19],[651.86,70.4],[651.85,51.26],[651.84,60.27],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.04],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427315018,[[651.87,85.19],[651.86,70.4],[651.85,51.26],[651.84,60.21],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427315340,[[651.87,85.19],[651.86,70.4],[651.85,51.26],[651.84,60.42],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427315386,[[651.87,85.19],[651.86,70.4],[651.85,51.26],[651.84,60.42],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,9.13]]]
["binance-futures","BNBUSDT",1749427315488,[[651.87,84.75],[651.86,70.4],[651.85,51.26],[651.84,60.42],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,9.13]]]
["binance-futures","BNBUSDT",1749427315869,[[651.87,84.75],[651.86,70.4],[651.85,51.26],[651.84,60.42],[651.83,64.34]],[[651.88,0.95],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427315918,[[651.87,84.77],[651.86,70.4],[651.85,51.26],[651.84,60.42],[651.83,64.34]],[[651.88,0.94],[651.89,0.04],[651.9,0.71],[651.91,0.01],[651.92,0.29]]]
["binance-futures","BNBUSDT",1749427316028,[[651.89,122.85],[651.88,113.91],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.04],[651.91,0.01],[651.92,0.29],[651.94,0.23],[651.99,2.01]]]
["binance-futures","BNBUSDT",1749427316080,[[651.89,115.83],[651.88,90.33],[651.87,54.32],[651.86,52.47],[651.85,34.25]],[[651.9,1.04],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.55]]]
["binance-futures","BNBUSDT",1749427316132,[[651.89,119.53],[651.88,90.33],[651.87,54.32],[651.86,52.47],[651.85,34.25]],[[651.9,1.07],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316186,[[651.89,121.07],[651.88,83.31],[651.87,54.32],[651.86,52.47],[651.85,34.25]],[[651.9,1.06],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316235,[[651.89,121.08],[651.88,83.31],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.06],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316291,[[651.89,121.07],[651.88,83.31],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.06],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316430,[[651.89,121.38],[651.88,83.15],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.08],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316468,[[651.89,121.38],[651.88,83.15],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.08],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.7]]]
["binance-futures","BNBUSDT",1749427316572,[[651.89,121.54],[651.88,83.15],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.11],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.7]]]
["binance-futures","BNBUSDT",1749427316649,[[651.89,121.54],[651.88,83.15],[651.87,54.31],[651.86,52.47],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.7]]]
["binance-futures","BNBUSDT",1749427316713,[[651.89,121.38],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.7]]]
["binance-futures","BNBUSDT",1749427316745,[[651.89,121.38],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.7]]]
["binance-futures","BNBUSDT",1749427316804,[[651.89,121.38],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427316995,[[651.89,121.38],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.52]]]
["binance-futures","BNBUSDT",1749427317099,[[651.89,121.38],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.06],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317137,[[651.89,121.38],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.11],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317209,[[651.89,121.38],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.15],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317371,[[651.89,123.02],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317428,[[651.89,122.99],[651.88,83.31],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317531,[[651.89,121.99],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,0.02],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317602,[[651.89,117.28],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.15],[651.91,0.01],[651.92,0.29],[651.94,8.86],[651.96,2.31]]]
["binance-futures","BNBUSDT",1749427317706,[[651.89,117.4],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.15],[651.91,0.01],[651.92,0.29],[651.94,8.86],[651.96,2.31]]]
["binance-futures","BNBUSDT",1749427317825,[[651.89,117.4],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,8.86],[651.96,2.31]]]
["binance-futures","BNBUSDT",1749427317872,[[651.89,117.4],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,8.86],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427317909,[[651.89,117.4],[651.88,83.15],[651.87,54.31],[651.86,52.75],[651.85,34.25]],[[651.9,1.13],[651.91,0.01],[651.92,0.29],[651.94,8.86],[651.96,0.73]]]
["binance-futures","BNBUSDT",1749427318091,[[651.92,30.73],[651.91,12.41],[651.9,100.76],[651.89,121.46],[651.88,61.91]],[[651.94,0.02],[651.96,0.49],[651.97,0.01],[651.98,2.83],[652.03,0.03]]]
["binance-futures","BNBUSDT",1749427318141,[[651.92,101.58],[651.91,21.62],[651.9,125.18],[651.89,58.72],[651.88,61.91]],[[651.93,0.74],[651.94,0.02],[651.95,0.03],[651.96,0.09],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427318193,[[651.92,99.62],[651.91,62.14],[651.9,91.46],[651.89,58.71],[651.88,59.49]],[[651.93,0.77],[651.94,8.86],[651.95,0.03],[651.96,8.93],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427318246,[[651.95,76.23],[651.94,13.29],[651.93,79.62],[651.92,37.46],[651.91,18.61]],[[651.96,9.28],[651.97,2.02],[651.98,11.64],[651.99,3.39],[652.0,11.22]]]
["binance-futures","BNBUSDT",1749427318298,[[651.95,27.89],[651.94,12.39],[651.93,26.02],[651.92,13.15],[651.91,18.01]],[[651.96,44.59],[651.97,2.26],[651.98,11.64],[651.99,3.39],[652.0,14.53]]]
["binance-futures","BNBUSDT",1749427318346,[[651.95,18.56],[651.94,10.85],[651.93,10.79],[651.92,13.15],[651.91,18.01]],[[651.96,45.19],[651.97,2.26],[651.98,11.64],[651.99,3.39],[652.0,14.53]]]
["binance-futures","BNBUSDT",1749427318396,[[651.95,18.56],[651.94,10.85],[651.93,10.13],[651.92,12.25],[651.91,18.01]],[[651.96,45.19],[651.97,2.26],[651.98,11.64],[651.99,3.39],[652.0,14.53]]]
["binance-futures","BNBUSDT",1749427318440,[[651.95,0.57],[651.94,8.84],[651.93,10.79],[651.92,18.0],[651.91,18.01]],[[651.96,45.22],[651.97,2.26],[651.98,11.64],[651.99,3.39],[652.0,14.53]]]
["binance-futures","BNBUSDT",1749427318507,[[651.95,0.57],[651.94,8.84],[651.93,19.45],[651.92,13.15],[651.91,18.01]],[[651.96,45.25],[651.97,2.26],[651.98,11.73],[651.99,3.39],[652.0,14.53]]]
["binance-futures","BNBUSDT",1749427318560,[[651.94,17.48],[651.93,19.45],[651.92,13.14],[651.91,16.48]],[[651.95,23.46],[651.96,39.38],[651.97,0.01],[651.98,11.73],[651.99,3.39]]]
["binance-futures","BNBUSDT",1749427318610,[[651.92,11.33],[651.91,16.48],[651.9,15.96],[651.87,50.84],[651.85,0.97]],[[651.93,8.75],[651.94,48.41],[651.95,25.86],[651.96,37.29],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427318664,[[651.9,15.96],[651.89,2.81],[651.88,17.33],[651.87,43.19],[651.86,45.28]],[[651.92,41.04],[651.93,42.49],[651.94,19.63],[651.95,17.68],[651.96,40.6]]]
["binance-futures","BNBUSDT",1749427318715,[[651.89,2.81],[651.88,1.54],[651.87,3.68],[651.86,4.51]],[[651.9,19.07],[651.91,75.36],[651.92,83.22],[651.93,13.15],[651.94,23.25]]]
["binance-futures","BNBUSDT",1749427318766,[[651.86,3.74],[651.75,5.18],[651.73,2.71],[651.72,7.11],[651.71,3.09]],[[651.9,41.73],[651.91,72.77],[651.92,77.62],[651.93,12.23],[651.94,23.25]]]
["binance-futures","BNBUSDT",1749427318816,[[651.86,0.76],[651.84,5.45],[651.83,0.01],[651.82,10.24],[651.81,1.14]],[[651.88,5.38],[651.89,15.08],[651.9,88.76],[651.91,88.34],[651.92,60.37]]]
["binance-futures","BNBUSDT",1749427318868,[[651.84,5.45],[651.83,0.01],[651.82,10.24],[651.81,1.14]],[[651.87,8.07],[651.88,5.38],[651.89,16.0],[651.9,88.76],[651.91,88.34]]]
["binance-futures","BNBUSDT",1749427318919,[[651.85,0.1],[651.84,2.07],[651.83,0.01],[651.82,11.0],[651.81,8.33]],[[651.86,5.04],[651.87,84.52],[651.88,58.94],[651.89,62.32],[651.9,58.27]]]
["binance-futures","BNBUSDT",1749427318970,[[651.85,0.1],[651.84,0.01],[651.83,0.01],[651.82,2.16],[651.81,2.98]],[[651.86,10.32],[651.87,84.52],[651.88,66.74],[651.89,53.16],[651.9,58.27]]]
["binance-futures","BNBUSDT",1749427319021,[[651.82,1.39],[651.81,2.98]],[[651.85,29.51],[651.86,100.96],[651.87,78.25],[651.88,55.87],[651.89,40.59]]]
["binance-futures","BNBUSDT",1749427319073,[[651.82,1.0],[651.81,4.0],[651.79,9.88],[651.78,9.02],[651.76,9.25]],[[651.83,5.38],[651.84,4.04],[651.85,74.06],[651.86,75.22],[651.87,63.04]]]
["binance-futures","BNBUSDT",1749427319123,[[651.82,1.0],[651.81,1.14],[651.8,0.04],[651.79,6.53],[651.78,9.78]],[[651.83,8.37],[651.84,44.37],[651.85,93.3],[651.86,68.2],[651.87,66.6]]]
["binance-futures","BNBUSDT",1749427319176,[[651.82,10.03],[651.81,1.14],[651.8,11.7],[651.79,0.84],[651.78,9.78]],[[651.83,42.81],[651.84,40.55],[651.85,63.3],[651.86,67.98],[651.87,62.91]]]
["binance-futures","BNBUSDT",1749427319224,[[651.82,22.2],[651.81,4.49],[651.8,8.86],[651.79,0.9],[651.78,14.37]],[[651.83,43.48],[651.84,40.55],[651.85,56.05],[651.86,68.07],[651.87,62.91]]]
["binance-futures","BNBUSDT",1749427319285,[[651.82,33.21],[651.81,4.49],[651.8,8.86],[651.79,0.84],[651.78,14.37]],[[651.83,10.53],[651.84,9.38],[651.85,35.93],[651.86,67.98],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319336,[[651.82,33.21],[651.81,4.49],[651.8,8.86],[651.79,0.84],[651.78,14.37]],[[651.83,11.41],[651.84,9.38],[651.85,16.3],[651.86,68.85],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319387,[[651.82,33.25],[651.81,4.49],[651.8,8.86],[651.79,0.84],[651.78,14.37]],[[651.83,11.91],[651.84,9.38],[651.85,31.45],[651.86,68.85],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319437,[[651.82,33.25],[651.81,6.79],[651.8,8.86],[651.79,0.9],[651.78,14.37]],[[651.83,11.91],[651.84,9.38],[651.85,31.45],[651.86,51.96],[651.87,59.25]]]
["binance-futures","BNBUSDT",1749427319486,[[651.82,33.25],[651.81,5.95],[651.8,8.86],[651.79,0.9],[651.78,13.46]],[[651.83,12.49],[651.84,9.38],[651.85,31.45],[651.86,51.96],[651.87,59.25]]]
["binance-futures","BNBUSDT",1749427319536,[[651.82,32.98],[651.81,5.95],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,12.78],[651.84,9.38],[651.85,31.45],[651.86,51.96],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319581,[[651.82,32.98],[651.81,5.95],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,12.9],[651.84,9.38],[651.85,32.99],[651.86,51.96],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319648,[[651.82,32.98],[651.81,5.95],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,13.29],[651.84,9.38],[651.85,31.45],[651.86,51.96],[651.87,59.07]]]
["binance-futures","BNBUSDT",1749427319805,[[651.82,33.05],[651.81,5.95],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,13.29],[651.84,9.38],[651.85,31.45],[651.86,51.96],[651.87,60.61]]]
["binance-futures","BNBUSDT",1749427319834,[[651.82,33.05],[651.81,5.95],[651.8,8.86],[651.79,0.87],[651.78,11.74]],[[651.83,13.67],[651.84,9.38],[651.85,16.3],[651.86,52.02],[651.87,33.68]]]
["binance-futures","BNBUSDT",1749427319872,[[651.82,33.05],[651.81,3.44],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,13.67],[651.84,9.38],[651.85,29.16],[651.86,51.96],[651.87,33.68]]]
["binance-futures","BNBUSDT",1749427319972,[[651.82,33.05],[651.81,6.23],[651.8,8.86],[651.79,0.87],[651.78,11.74]],[[651.83,12.85],[651.84,8.84],[651.85,29.16],[651.86,52.05],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320023,[[651.82,33.05],[651.81,6.23],[651.8,8.86],[651.79,0.87],[651.78,11.74]],[[651.83,12.86],[651.84,8.84],[651.85,29.16],[651.86,52.05],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320287,[[651.82,33.05],[651.81,6.23],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,26.59],[651.84,8.84],[651.85,29.16],[651.86,51.96],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320397,[[651.82,33.05],[651.81,6.23],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,26.58],[651.84,8.84],[651.85,29.16],[651.86,51.96],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320444,[[651.82,22.93],[651.81,6.23],[651.8,8.86],[651.79,0.84],[651.78,11.74]],[[651.83,26.59],[651.84,8.84],[651.85,29.16],[651.86,51.96],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320556,[[651.82,22.93],[651.81,6.23],[651.8,8.86],[651.79,0.84],[651.78,16.86]],[[651.83,26.59],[651.84,8.84],[651.85,29.16],[651.86,52.24],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320608,[[651.82,31.73],[651.81,6.23],[651.8,8.86],[651.79,0.84],[651.78,16.86]],[[651.83,26.63],[651.84,8.84],[651.85,29.16],[651.86,52.24],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320695,[[651.82,31.73],[651.81,6.23],[651.8,8.86],[651.78,16.86]],[[651.83,26.63],[651.84,8.84],[651.85,29.16],[651.86,52.24],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320718,[[651.82,31.73],[651.81,6.23],[651.8,8.86],[651.78,16.86],[651.24,3.49]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,52.24],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320837,[[651.82,31.73],[651.81,6.23],[651.8,8.86],[651.79,0.18],[651.78,16.86]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,52.14],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320901,[[651.82,31.73],[651.81,6.23],[651.8,8.86],[651.78,16.86]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,51.96],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427320957,[[651.82,31.13],[651.81,6.23],[651.8,8.86],[651.79,0.12],[651.78,16.86]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,52.05],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321017,[[651.82,31.13],[651.81,6.23],[651.8,8.86],[651.78,16.86]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,51.96],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321063,[[651.82,31.21],[651.81,6.23],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,26.65],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321119,[[651.82,31.21],[651.81,6.23],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,26.61],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321173,[[651.82,2.38],[651.81,3.44],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.78],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,56.74]]]
["binance-futures","BNBUSDT",1749427321253,[[651.82,8.18],[651.81,6.9],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.82],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321327,[[651.82,28.22],[651.81,6.9],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.82],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321372,[[651.82,28.25],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.82],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321417,[[651.82,28.25],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.78],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321488,[[651.82,28.25],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,33.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321554,[[651.82,28.25],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,34.05],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321610,[[651.82,32.66],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,23.28],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321661,[[651.82,39.99],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,23.28],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321789,[[651.82,40.64],[651.81,6.04],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,23.27],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321835,[[651.82,40.64],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,32.4],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427321997,[[651.82,40.64],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,32.43],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322118,[[651.82,25.36],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,32.45],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322225,[[651.82,5.11],[651.81,3.74],[651.8,0.02],[651.79,0.21],[651.78,16.86]],[[651.83,39.86],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322274,[[651.82,5.14],[651.81,2.41],[651.8,0.02],[651.79,0.21],[651.78,16.86]],[[651.83,39.87],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322353,[[651.82,1.41],[651.81,0.28],[651.8,0.02],[651.79,2.31],[651.78,16.86]],[[651.83,39.87],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322529,[[651.82,1.4],[651.81,0.28],[651.8,0.02],[651.79,2.31],[651.78,16.86]],[[651.83,39.87],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322599,[[651.82,1.4],[651.81,0.28],[651.8,8.86],[651.79,2.31],[651.78,16.86]],[[651.83,39.87],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322636,[[651.82,36.05],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,39.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322750,[[651.82,36.08],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,39.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427322811,[[651.82,36.49],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,39.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427323034,[[651.82,30.69],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,16.86]],[[651.83,39.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427323085,[[651.82,30.7],[651.81,3.74],[651.8,8.86],[651.79,0.21],[651.78,17.04]],[[651.83,39.88],[651.84,8.84],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427323200,[[651.82,30.7],[651.81,3.76],[651.8,8.86],[651.79,0.21],[651.78,17.04]],[[651.83,39.88],[651.84,8.9],[651.85,29.16],[651.86,52.17],[651.87,53.68]]]
["binance-futures","BNBUSDT",1749427323366,[[651.82,30.7],[651.81,3.76],[651.8,8.86],[651.79,0.21],[651.78,17.04]],[[651.83,39.9],[651.84,8.9],[651.85,29.16],[651.86,52.17],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323439,[[651.82,30.7],[651.81,3.93],[651.8,8.86],[651.79,0.21],[651.78,17.04]],[[651.83,39.9],[651.84,8.9],[651.85,29.16],[651.86,52.17],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323596,[[651.82,30.71],[651.81,3.93],[651.8,8.86],[651.79,0.21],[651.78,20.1]],[[651.83,39.9],[651.84,8.9],[651.85,29.16],[651.86,52.17],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323645,[[651.82,30.46],[651.81,3.93],[651.8,8.86],[651.79,0.21],[651.78,20.1]],[[651.83,39.9],[651.84,8.9],[651.85,29.16],[651.86,52.17],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323718,[[651.82,1.62],[651.81,0.47],[651.8,8.86],[651.79,0.21],[651.78,20.1]],[[651.83,39.75],[651.84,8.9],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323744,[[651.82,1.62],[651.81,0.47],[651.8,8.86],[651.79,0.21],[651.78,16.07]],[[651.83,39.75],[651.84,11.96],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323818,[[651.82,1.62],[651.81,3.81],[651.8,8.86],[651.79,0.21],[651.78,16.07]],[[651.83,41.87],[651.84,11.96],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427323878,[[651.82,1.62],[651.81,3.81],[651.8,8.86],[651.79,0.21],[651.78,16.07]],[[651.83,54.89],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324054,[[651.82,7.42],[651.81,3.81],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.89],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324177,[[651.82,7.46],[651.81,3.81],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.9],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324291,[[651.82,1.62],[651.81,3.81],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.9],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324374,[[651.82,1.62],[651.81,0.47],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.9],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324443,[[651.82,1.62],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.9],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324518,[[651.82,1.62],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.8],[651.84,12.46],[651.85,29.16],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324616,[[651.82,1.62],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.8],[651.84,12.46],[651.85,29.3],[651.86,52.18],[651.87,52.14]]]
["binance-futures","BNBUSDT",1749427324674,[[651.82,1.62],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,54.8],[651.84,12.46],[651.85,29.44],[651.86,54.26],[651.87,52.9]]]
["binance-futures","BNBUSDT",1749427324825,[[651.82,37.87],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,19.13]],[[651.83,30.06],[651.84,12.46],[651.85,29.44],[651.86,41.26],[651.87,52.9]]]
["binance-futures","BNBUSDT",1749427324872,[[651.82,37.88],[651.81,4.42],[651.8,8.86],[651.79,0.21],[651.78,17.23]],[[651.83,30.02],[651.84,12.46],[651.85,16.58],[651.86,42.03],[651.87,52.9]]]
["binance-futures","BNBUSDT",1749427324933,[[651.82,37.88],[651.81,6.47],[651.8,8.86],[651.79,6.6],[651.78,14.17]],[[651.83,12.82],[651.84,12.46],[651.85,16.3],[651.86,41.05],[651.87,32.14]]]
["binance-futures","BNBUSDT",1749427324980,[[651.82,37.88],[651.81,6.47],[651.8,8.86],[651.79,6.6],[651.78,14.17]],[[651.83,12.82],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,32.14]]]
["binance-futures","BNBUSDT",1749427325034,[[651.82,37.91],[651.81,6.47],[651.8,10.4],[651.79,6.6],[651.78,14.17]],[[651.83,11.92],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.95]]]
["binance-futures","BNBUSDT",1749427325089,[[651.82,37.91],[651.81,6.47],[651.8,10.4],[651.79,6.6],[651.78,14.17]],[[651.83,11.92],[651.84,12.46],[651.85,27.16],[651.86,37.45],[651.87,54.95]]]
["binance-futures","BNBUSDT",1749427325144,[[651.82,37.91],[651.81,4.42],[651.8,10.4],[651.79,3.27],[651.78,14.17]],[[651.83,11.92],[651.84,12.46],[651.85,27.16],[651.86,37.45],[651.87,54.95]]]
["binance-futures","BNBUSDT",1749427325199,[[651.82,37.91],[651.81,6.66],[651.8,10.4],[651.79,3.27],[651.78,14.17]],[[651.83,22.05],[651.84,12.46],[651.85,27.16],[651.86,37.45],[651.87,54.95]]]
["binance-futures","BNBUSDT",1749427325243,[[651.82,37.9],[651.81,6.66],[651.8,10.4],[651.79,4.04],[651.78,14.17]],[[651.83,22.05],[651.84,12.46],[651.85,27.16],[651.86,37.45],[651.87,54.95]]]
["binance-futures","BNBUSDT",1749427325313,[[651.82,37.9],[651.81,6.66],[651.8,10.4],[651.79,4.04],[651.78,14.17]],[[651.83,22.1],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,32.35]]]
["binance-futures","BNBUSDT",1749427325423,[[651.82,37.9],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,22.14],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427325521,[[651.82,37.9],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,12.01],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427325726,[[651.82,37.9],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,17.83],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427325902,[[651.82,37.9],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,17.79],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326082,[[651.82,37.93],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,11.97],[651.84,12.46],[651.85,16.3],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326204,[[651.82,37.93],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,11.97],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326318,[[651.82,37.93],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,12.0],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326392,[[651.82,39.39],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,17.84],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326395,[[651.82,39.43],[651.81,9.72],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,17.82],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326486,[[651.82,42.45],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,17.9],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326524,[[651.82,42.49],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,18.48],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326773,[[651.82,42.48],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,18.48],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326893,[[651.82,42.48],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,28.63],[651.84,12.46],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326954,[[651.82,42.48],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,29.75],[651.84,17.86],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427326997,[[651.82,42.48],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,29.73],[651.84,17.86],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427327544,[[651.82,42.63],[651.81,6.66],[651.8,10.4],[651.79,0.98],[651.78,14.17]],[[651.83,29.75],[651.84,17.86],[651.85,26.77],[651.86,37.45],[651.87,54.9]]]
["binance-futures","BNBUSDT",1749427327664,[[651.82,42.63],[651.81,6.66],[651.8,8.86],[651.79,0.98],[651.78,17.48]],[[651.83,12.03],[651.84,17.86],[651.85,16.3],[651.86,37.45],[651.87,32.35]]]
["binance-futures","BNBUSDT",1749427327719,[[651.82,44.13],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,12.04],[651.84,17.86],[651.85,16.3],[651.86,37.45],[651.87,32.35]]]
["binance-futures","BNBUSDT",1749427327772,[[651.82,50.05],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,12.04],[651.84,17.86],[651.85,16.3],[651.86,37.45],[651.87,54.79]]]
["binance-futures","BNBUSDT",1749427327829,[[651.82,50.01],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.12],[651.84,17.86],[651.85,0.84],[651.86,12.4],[651.87,15.82]]]
["binance-futures","BNBUSDT",1749427327877,[[651.82,50.01],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.12],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,15.18]]]
["binance-futures","BNBUSDT",1749427327984,[[651.82,44.95],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.12],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,15.18]]]
["binance-futures","BNBUSDT",1749427328041,[[651.82,44.95],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.17],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,34.53]]]
["binance-futures","BNBUSDT",1749427328145,[[651.82,44.95],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.17],[651.84,9.02],[651.85,0.2],[651.86,12.43],[651.87,34.53]]]
["binance-futures","BNBUSDT",1749427328171,[[651.82,44.95],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.16],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,34.53]]]
["binance-futures","BNBUSDT",1749427328297,[[651.82,44.95],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,11.16],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,0.21]]]
["binance-futures","BNBUSDT",1749427328363,[[651.82,52.42],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.69],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,1.14]]]
["binance-futures","BNBUSDT",1749427328403,[[651.82,49.65],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.68],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,1.14]]]
["binance-futures","BNBUSDT",1749427328454,[[651.82,49.65],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.68],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.9,62.08]]]
["binance-futures","BNBUSDT",1749427328511,[[651.82,49.65],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.68],[651.84,9.02],[651.85,0.2],[651.86,11.53],[651.87,17.62]]]
["binance-futures","BNBUSDT",1749427328704,[[651.82,49.65],[651.81,6.66],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.68],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,17.62]]]
["binance-futures","BNBUSDT",1749427328886,[[651.82,49.65],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.36],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.88,35.06]]]
["binance-futures","BNBUSDT",1749427328943,[[651.82,49.87],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.36],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329110,[[651.82,51.34],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.34],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329253,[[651.82,51.57],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,17.48]],[[651.83,32.34],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329405,[[651.82,51.57],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.34],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329709,[[651.82,51.52],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.29],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329766,[[651.82,51.49],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.26],[651.84,11.1],[651.85,0.2],[651.86,11.53],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329806,[[651.82,51.49],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.26],[651.84,11.1],[651.85,0.2],[651.86,12.43],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329849,[[651.82,51.49],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.27],[651.84,11.1],[651.85,0.2],[651.86,12.43],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427329973,[[651.82,51.42],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.17]],[[651.83,32.26],[651.84,11.1],[651.85,0.2],[651.86,12.43],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427330013,[[651.82,51.42],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.19]],[[651.83,32.26],[651.84,11.1],[651.85,0.2],[651.86,12.43],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427330078,[[651.82,51.4],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,14.19]],[[651.83,32.24],[651.84,11.1],[651.85,0.2],[651.86,12.43],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330107,[[651.82,51.4],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.2],[651.84,11.1],[651.85,0.87],[651.86,12.43],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330225,[[651.82,51.4],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,11.1],[651.85,0.87],[651.86,12.43],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330301,[[651.82,51.41],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,11.1],[651.85,0.87],[651.86,12.43],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330371,[[651.82,51.41],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,11.1],[651.85,0.87],[651.86,12.92],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330431,[[651.82,51.41],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,19.94],[651.85,0.87],[651.86,12.92],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330489,[[651.82,51.41],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,19.94],[651.85,2.95],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330537,[[651.82,51.26],[651.81,6.39],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,19.94],[651.85,2.95],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330614,[[651.82,46.56],[651.81,6.61],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.18],[651.84,19.94],[651.85,2.95],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330677,[[651.82,50.92],[651.81,4.37],[651.8,8.86],[651.79,0.21],[651.78,16.89]],[[651.83,32.76],[651.84,19.94],[651.85,2.95],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330719,[[651.82,26.56],[651.81,4.37],[651.8,8.86],[651.79,0.21],[651.78,15.95]],[[651.83,35.26],[651.84,19.94],[651.85,4.75],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330770,[[651.82,10.88],[651.81,0.42],[651.8,8.86],[651.79,0.21],[651.78,17.95]],[[651.83,33.44],[651.84,19.94],[651.85,4.75],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330831,[[651.82,7.22],[651.81,2.75],[651.8,8.86],[651.79,0.03],[651.78,17.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.75],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330867,[[651.82,11.25],[651.81,2.75],[651.8,8.86],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.84],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330941,[[651.82,19.55],[651.81,6.37],[651.8,8.86],[651.79,0.09],[651.78,15.95]],[[651.83,46.44],[651.84,19.94],[651.85,4.84],[651.86,11.02],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427330992,[[651.82,13.75],[651.81,4.04],[651.8,8.86],[651.79,0.77],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.84],[651.86,10.84],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427331046,[[651.82,22.7],[651.81,7.1],[651.8,8.86],[651.79,0.98],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.84],[651.86,11.05],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427331072,[[651.82,24.73],[651.81,7.1],[651.8,8.86],[651.79,0.98],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.17],[651.86,11.05],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427331204,[[651.82,29.49],[651.81,7.1],[651.8,8.86],[651.79,0.98],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.17],[651.86,10.15],[651.87,19.45]]]
["binance-futures","BNBUSDT",1749427331264,[[651.82,52.59],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,15.95]],[[651.83,46.46],[651.84,19.94],[651.85,4.17],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427331319,[[651.82,52.59],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,46.46],[651.84,19.94],[651.85,4.17],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427331376,[[651.82,52.59],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,46.46],[651.84,19.94],[651.85,4.08],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427331715,[[651.82,47.79],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,33.46],[651.84,19.94],[651.85,4.08],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427331806,[[651.82,47.79],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,32.96],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427331928,[[651.82,47.79],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.21]],[[651.83,32.96],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427332056,[[651.82,47.79],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,17.31]],[[651.83,32.96],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427332172,[[651.82,47.78],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,17.31]],[[651.83,32.96],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427332308,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,17.31]],[[651.83,32.96],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427332378,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,17.31]],[[651.83,33.0],[651.84,19.94],[651.85,4.65],[651.86,11.07],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427332423,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,32.84],[651.84,19.94],[651.85,3.98],[651.86,11.07],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427332481,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.98],[651.78,14.19]],[[651.83,33.43],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427332925,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,14.19]],[[651.83,33.39],[651.84,19.94],[651.85,3.98],[651.86,10.15],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427333044,[[651.82,47.77],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,9.07]],[[651.83,33.39],[651.84,19.94],[651.85,3.98],[651.86,11.07],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427333079,[[651.82,47.76],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,9.07]],[[651.83,33.39],[651.84,19.94],[651.85,4.65],[651.86,11.07],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333147,[[651.82,47.76],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,9.07]],[[651.83,33.39],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333212,[[651.82,48.23],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,33.39],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333258,[[651.82,48.23],[651.81,6.35],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,33.39],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333438,[[651.82,46.69],[651.81,6.35],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,33.4],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333474,[[651.82,46.69],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,11.71]],[[651.83,33.4],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333538,[[651.82,46.69],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,11.71]],[[651.83,33.39],[651.84,19.94],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333706,[[651.82,46.69],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,11.71]],[[651.83,33.65],[651.84,20.0],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427333818,[[651.82,46.58],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,11.71]],[[651.83,33.65],[651.84,20.0],[651.85,4.65],[651.86,11.11],[651.87,19.46]]]
["binance-futures","BNBUSDT",1749427334161,[[651.82,46.58],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,14.64]],[[651.83,30.93],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334186,[[651.82,46.58],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,14.64]],[[651.83,31.11],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334330,[[651.82,46.58],[651.81,6.35],[651.8,8.86],[651.79,1.75],[651.78,14.64]],[[651.83,31.21],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334474,[[651.82,46.58],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,14.64]],[[651.83,31.22],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334535,[[651.82,46.58],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,14.64]],[[651.83,31.02],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334616,[[651.82,46.58],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,31.02],[651.84,20.0],[651.85,3.98],[651.86,10.19],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334814,[[651.82,46.58],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,31.23],[651.84,20.0],[651.85,3.98],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334904,[[651.82,46.56],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,31.21],[651.84,20.0],[651.85,3.98],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427334933,[[651.82,46.56],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,11.71]],[[651.83,31.21],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335017,[[651.82,46.56],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,14.59]],[[651.83,31.21],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335153,[[651.82,48.68],[651.81,4.04],[651.8,8.86],[651.79,0.21],[651.78,14.59]],[[651.83,31.22],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335212,[[651.82,48.68],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335478,[[651.82,46.52],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335521,[[651.82,46.52],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,2.18],[651.86,10.71],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335579,[[651.82,46.52],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,3.79],[651.86,10.71],[651.87,19.48]]]
["binance-futures","BNBUSDT",1749427335601,[[651.82,46.53],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,3.79],[651.86,10.71],[651.87,19.48]]]
["binance-futures","BNBUSDT",1749427335695,[[651.82,51.13],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,31.22],[651.84,20.0],[651.85,3.79],[651.86,9.78],[651.87,19.48]]]
["binance-futures","BNBUSDT",1749427335712,[[651.82,51.17],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,20.56]],[[651.83,31.22],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335844,[[651.82,51.17],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,20.56]],[[651.83,30.55],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335922,[[651.82,51.17],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,20.56]],[[651.83,30.59],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427335975,[[651.82,51.17],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,20.56]],[[651.83,30.61],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336016,[[651.82,51.97],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,30.65],[651.84,20.0],[651.85,2.18],[651.86,9.78],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336130,[[651.82,51.93],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,30.66],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336155,[[651.82,47.37],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,30.66],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336229,[[651.82,47.37],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,30.67],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336301,[[651.82,52.17],[651.81,4.04],[651.8,8.86],[651.79,0.22],[651.78,17.27]],[[651.83,30.67],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336328,[[651.82,49.01],[651.81,6.09],[651.8,11.28],[651.79,6.84],[651.78,20.56]],[[651.83,30.67],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336407,[[651.82,49.01],[651.81,6.09],[651.8,12.05],[651.79,6.84],[651.78,20.56]],[[651.83,30.99],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336511,[[651.82,47.37],[651.81,4.04],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.17],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336628,[[651.82,47.37],[651.81,4.04],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.21],[651.84,20.0],[651.85,2.18],[651.86,9.74],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336738,[[651.82,47.37],[651.81,4.04],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.4],[651.84,20.0],[651.85,2.18],[651.86,9.55],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336791,[[651.82,47.37],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.4],[651.84,20.0],[651.85,2.18],[651.86,9.55],[651.87,18.3]]]
["binance-futures","BNBUSDT",1749427336846,[[651.82,47.37],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.4],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.9,62.08]]]
["binance-futures","BNBUSDT",1749427336885,[[651.82,54.01],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,17.27]],[[651.83,31.4],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337014,[[651.82,54.01],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,18.18]],[[651.83,31.4],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337156,[[651.82,48.87],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,15.3]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337232,[[651.82,54.27],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.62]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337272,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.62]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337295,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.62]],[[651.83,31.3],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337452,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,3.51],[651.78,15.91]],[[651.83,31.3],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337499,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,3.51],[651.78,15.91]],[[651.83,31.33],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337586,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.62]],[[651.83,31.32],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337637,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.62]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337693,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337923,[[651.82,54.32],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,15.93]],[[651.83,31.36],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427337980,[[651.82,54.32],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.37],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338049,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.37],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338624,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.39],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338672,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.41],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338705,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.43],[651.84,11.16],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338809,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.43],[651.84,11.18],[651.85,2.18],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338898,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.53],[651.84,11.18],[651.85,2.08],[651.86,10.49],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427338911,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.56],[651.84,11.18],[651.85,2.08],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339014,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.6],[651.84,11.18],[651.85,2.08],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339072,[[651.82,54.31],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.6],[651.84,11.18],[651.85,2.77],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339125,[[651.82,54.77],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.6],[651.84,11.18],[651.85,2.77],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339373,[[651.82,54.77],[651.81,6.31],[651.8,9.63],[651.79,0.22],[651.78,12.64]],[[651.83,31.86],[651.84,11.18],[651.85,2.08],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339432,[[651.82,54.77],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,15.52]],[[651.83,31.86],[651.84,11.18],[651.85,2.08],[651.86,10.49],[651.87,19.38]]]
["binance-futures","BNBUSDT",1749427339512,[[651.82,54.77],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,15.52]],[[651.83,32.02],[651.84,11.18],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427339758,[[651.82,56.54],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,15.52]],[[651.83,32.02],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427339849,[[651.82,56.67],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,15.52]],[[651.83,32.0],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427339976,[[651.82,56.78],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,15.52]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340098,[[651.82,57.49],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,18.7]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340101,[[651.82,57.49],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340261,[[651.82,57.24],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340312,[[651.82,57.5],[651.81,6.31],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340930,[[651.82,57.6],[651.81,6.21],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427340989,[[651.82,57.71],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341096,[[651.82,57.71],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.02],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341163,[[651.82,57.71],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.07],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341287,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.05],[651.84,20.07],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341335,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,21.18]],[[651.83,32.06],[651.84,20.07],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341389,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,18.0]],[[651.83,32.06],[651.84,20.07],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341495,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,18.0]],[[651.83,32.08],[651.84,20.09],[651.85,2.08],[651.86,9.55],[651.87,20.98]]]
["binance-futures","BNBUSDT",1749427341697,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,18.0]],[[651.83,32.08],[651.84,20.04],[651.85,2.08],[651.86,9.55],[651.87,20.98]]]
["binance-futures","BNBUSDT",1749427341738,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,18.0]],[[651.83,31.52],[651.84,20.04],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427341996,[[651.82,58.17],[651.81,6.14],[651.8,9.63],[651.79,0.21],[651.78,18.0]],[[651.83,31.51],[651.84,20.04],[651.85,2.08],[651.86,9.55],[651.87,18.19]]]
["binance-futures","BNBUSDT",1749427342128,[[651.84,93.34],[651.83,71.97],[651.82,50.11],[651.81,11.3],[651.8,16.05]],[[651.85,2.08],[651.86,0.5],[651.88,0.03],[651.89,0.01],[651.9,11.52]]]
["binance-futures","BNBUSDT",1749427342183,[[651.84,100.23],[651.83,67.08],[651.82,44.7],[651.81,13.28],[651.8,20.01]],[[651.85,2.08],[651.86,0.5],[651.88,0.03],[651.89,0.09],[651.9,0.21]]]
["binance-futures","BNBUSDT",1749427342234,[[651.84,101.7],[651.83,67.08],[651.82,40.87],[651.81,13.28],[651.8,20.01]],[[651.85,2.11],[651.86,0.5],[651.88,0.03],[651.89,0.09],[651.99,11.38]]]
["binance-futures","BNBUSDT",1749427342271,[[651.84,101.96],[651.83,59.83],[651.82,40.61],[651.81,13.28],[651.8,20.01]],[[651.85,2.11],[651.86,0.5],[651.88,0.03],[651.89,0.09],[651.96,18.51]]]
["binance-futures","BNBUSDT",1749427342335,[[651.9,94.86],[651.88,59.54],[651.87,52.45],[651.86,95.85],[651.85,57.24]],[[651.91,0.59],[651.92,8.87],[651.93,0.44],[651.94,8.92],[651.95,2.52]]]
["binance-futures","BNBUSDT",1749427342379,[[651.92,129.75],[651.91,77.9],[651.9,48.57],[651.89,4.42],[651.88,58.22]],[[651.93,0.44],[651.94,0.08],[651.95,0.04],[651.96,9.32],[651.98,12.42]]]
["binance-futures","BNBUSDT",1749427342438,[[651.92,129.75],[651.91,75.9],[651.9,48.57],[651.89,4.42],[651.88,58.22]],[[651.93,0.44],[651.94,0.08],[651.95,0.04],[651.96,9.32],[651.98,11.65]]]
["binance-futures","BNBUSDT",1749427342476,[[651.92,129.78],[651.91,75.9],[651.9,46.15],[651.89,1.09],[651.88,55.67]],[[651.93,0.47],[651.94,0.08],[651.95,0.04],[651.96,9.32],[651.97,2.02]]]
["binance-futures","BNBUSDT",1749427342541,[[651.92,132.84],[651.91,75.9],[651.9,46.15],[651.89,1.09],[651.88,55.67]],[[651.93,0.78],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,2.02]]]
["binance-futures","BNBUSDT",1749427342601,[[651.92,132.84],[651.91,75.9],[651.9,46.15],[651.89,1.24],[651.88,55.67]],[[651.93,0.78],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,2.02]]]
["binance-futures","BNBUSDT",1749427342652,[[651.92,134.12],[651.91,75.9],[651.9,47.69],[651.89,1.09],[651.88,55.67]],[[651.93,0.78],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,2.02]]]
["binance-futures","BNBUSDT",1749427342697,[[651.92,116.96],[651.91,66.32],[651.9,48.39],[651.89,1.09],[651.88,55.67]],[[651.93,0.38],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,2.02]]]
["binance-futures","BNBUSDT",1749427342759,[[651.92,116.96],[651.91,66.32],[651.9,48.39],[651.89,1.09],[651.88,55.67]],[[651.93,0.38],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427342813,[[651.92,118.23],[651.91,66.32],[651.9,48.36],[651.89,1.12],[651.88,55.67]],[[651.93,0.38],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427342855,[[651.92,118.73],[651.91,66.32],[651.9,48.36],[651.89,1.09],[651.88,55.67]],[[651.93,0.38],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,0.01]]]
["binance-futures","BNBUSDT",1749427342893,[[651.92,118.73],[651.91,66.32],[651.9,48.36],[651.89,1.09],[651.88,55.67]],[[651.93,0.38],[651.94,0.08],[651.95,0.04],[651.96,0.48],[651.97,1.9]]]
["binance-futures","BNBUSDT",1749427342933,[[651.92,121.75],[651.91,66.32],[651.9,48.36],[651.89,1.27],[651.88,55.67]],[[651.93,0.36],[651.94,0.08],[651.95,0.04],[651.96,0.52],[651.97,1.9]]]
["binance-futures","BNBUSDT",1749427343208,[[651.92,121.8],[651.91,66.32],[651.9,48.36],[651.89,1.27],[651.88,55.67]],[[651.93,0.37],[651.94,0.08],[651.95,0.04],[651.96,0.52],[651.97,1.9]]]
["binance-futures","BNBUSDT",1749427343445,[[651.97,97.73],[651.96,36.97],[651.95,14.76],[651.94,0.39],[651.93,75.09]],[[651.98,8.19],[651.99,3.38],[652.0,11.21],[652.01,1.18],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343502,[[651.97,97.73],[651.96,46.23],[651.95,14.76],[651.94,1.2],[651.93,65.14]],[[651.98,0.35],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343539,[[651.97,118.76],[651.96,46.44],[651.95,14.76],[651.94,1.2],[651.93,65.14]],[[651.98,0.38],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343603,[[651.97,116.05],[651.96,46.28],[651.95,14.76],[651.94,1.34],[651.93,65.92]],[[651.98,10.33],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343654,[[651.97,106.15],[651.96,46.28],[651.95,14.76],[651.94,1.34],[651.93,65.92]],[[651.98,10.36],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343710,[[651.97,90.98],[651.96,34.02],[651.95,10.72],[651.94,1.2],[651.93,65.92]],[[651.98,25.45],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427343743,[[651.97,91.03],[651.96,34.02],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,25.48],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.7]]]
["binance-futures","BNBUSDT",1749427343817,[[651.97,95.83],[651.96,29.43],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,25.06],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.7]]]
["binance-futures","BNBUSDT",1749427343941,[[651.97,97.34],[651.96,29.43],[651.95,10.72],[651.94,1.36],[651.93,65.92]],[[651.98,25.06],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427344006,[[651.97,97.34],[651.96,29.43],[651.95,10.72],[651.94,1.45],[651.93,65.92]],[[651.98,25.06],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.61]]]
["binance-futures","BNBUSDT",1749427344178,[[651.97,97.61],[651.96,29.43],[651.95,10.72],[651.94,1.29],[651.93,66.08]],[[651.98,25.08],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.61]]]
["binance-futures","BNBUSDT",1749427344240,[[651.97,80.77],[651.96,29.43],[651.95,10.72],[651.94,1.29],[651.93,66.08]],[[651.98,25.08],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.61]]]
["binance-futures","BNBUSDT",1749427344298,[[651.97,80.77],[651.96,29.43],[651.95,10.72],[651.94,1.29],[651.93,65.92]],[[651.98,25.08],[651.99,1.73],[652.0,11.21],[652.01,0.4],[652.02,12.61]]]
["binance-futures","BNBUSDT",1749427344411,[[651.97,58.58],[651.96,30.43],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,37.93],[651.99,5.36],[652.0,11.21],[652.01,3.83],[652.02,15.89]]]
["binance-futures","BNBUSDT",1749427344454,[[651.97,56.75],[651.96,29.43],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,37.91],[651.99,5.36],[652.0,11.21],[652.01,3.83],[652.02,17.71]]]
["binance-futures","BNBUSDT",1749427344560,[[651.97,56.77],[651.96,29.43],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,37.91],[651.99,5.36],[652.0,11.21],[652.01,0.52],[652.02,14.4]]]
["binance-futures","BNBUSDT",1749427344615,[[651.97,56.77],[651.96,29.43],[651.95,10.72],[651.94,1.38],[651.93,65.92]],[[651.98,37.91],[651.99,5.36],[652.0,11.21],[652.01,0.52],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427344667,[[651.97,55.77],[651.96,29.43],[651.95,10.72],[651.94,1.2],[651.93,66.92]],[[651.98,37.91],[651.99,5.36],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427344715,[[651.97,56.77],[651.96,29.43],[651.95,10.72],[651.94,1.2],[651.93,65.92]],[[651.98,37.93],[651.99,5.36],[652.0,11.21],[652.01,0.4],[652.02,12.58]]]
["binance-futures","BNBUSDT",1749427344868,[[651.97,22.37],[651.96,19.3],[651.95,10.72],[651.94,2.2],[651.93,50.77]],[[651.98,38.53],[651.99,5.36],[652.0,11.21],[652.01,3.71],[652.02,15.89]]]
["binance-futures","BNBUSDT",1749427344932,[[651.97,22.37],[651.96,19.3],[651.95,0.6],[651.94,2.2],[651.93,33.93]],[[651.98,38.54],[651.99,5.36],[652.0,11.21],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427344987,[[651.97,20.84],[651.96,13.47],[651.94,2.23],[651.93,33.15]],[[651.98,38.54],[651.99,5.36],[652.0,11.21],[652.01,3.89],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345045,[[651.97,20.84],[651.96,13.47],[651.95,0.59],[651.94,2.2],[651.93,33.15]],[[651.98,38.53],[651.99,5.36],[652.0,11.21],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345207,[[651.97,20.84],[651.96,13.47],[651.94,2.2],[651.93,27.45]],[[651.98,38.53],[651.99,5.36],[652.0,11.21],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345257,[[651.97,20.84],[651.96,12.41],[651.94,2.2],[651.93,27.45],[651.73,2.67]],[[651.98,38.53],[651.99,5.36],[652.0,11.21],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345313,[[651.97,20.84],[651.96,12.41],[651.94,2.2],[651.93,27.45],[651.73,2.67]],[[651.98,38.53],[651.99,5.36],[652.0,11.22],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345371,[[651.97,20.84],[651.96,12.41],[651.95,0.59],[651.94,2.2],[651.93,27.45]],[[651.98,38.84],[651.99,5.36],[652.0,11.22],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345544,[[651.97,20.84],[651.96,12.13],[651.94,2.26],[651.93,27.45]],[[651.98,38.85],[651.99,5.36],[652.0,11.22],[652.01,3.86],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345604,[[651.97,16.26],[651.96,6.35],[651.94,0.39],[651.93,13.29],[651.91,1.63]],[[651.98,38.87],[651.99,5.36],[652.0,11.22],[652.01,3.71],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345649,[[651.97,16.26],[651.96,4.66],[651.94,0.39],[651.93,5.78],[651.91,1.63]],[[651.98,38.87],[651.99,5.36],[652.0,11.22],[652.01,4.5],[652.02,17.72]]]
["binance-futures","BNBUSDT",1749427345714,[[651.97,13.65],[651.96,3.13],[651.94,0.39],[651.93,5.72],[651.92,8.84]],[[651.98,39.6],[651.99,5.36],[652.0,16.47],[652.01,8.68],[652.02,26.86]]]
["binance-futures","BNBUSDT",1749427345765,[],[[651.9,92.56],[651.91,63.63],[651.92,56.02],[651.93,41.6],[651.94,58.15]]]
["binance-futures","BNBUSDT",1749427345818,[[651.89,15.98],[651.88,9.85],[651.87,12.23],[651.86,9.93],[651.84,21.65]],[[651.9,85.41],[651.91,59.81],[651.92,51.74],[651.93,49.96],[651.94,57.93]]]
["binance-futures","BNBUSDT",1749427345871,[[651.89,16.59],[651.88,9.85],[651.87,12.23],[651.86,9.84],[651.84,21.65]],[[651.9,85.79],[651.91,59.81],[651.92,51.74],[651.93,49.78],[651.94,57.91]]]
["binance-futures","BNBUSDT",1749427345915,[[651.89,7.47],[651.88,9.85],[651.87,12.23],[651.86,8.84],[651.84,21.65]],[[651.9,85.79],[651.91,59.81],[651.92,51.74],[651.93,49.78],[651.94,57.91]]]
["binance-futures","BNBUSDT",1749427345966,[[651.89,0.63],[651.88,1.01],[651.87,12.23],[651.86,9.84],[651.85,5.43]],[[651.9,86.39],[651.91,59.81],[651.92,51.74],[651.93,49.96],[651.94,57.91]]]
["binance-futures","BNBUSDT",1749427346028,[[651.89,0.63],[651.88,1.01],[651.87,12.23],[651.86,9.84],[651.85,4.81]],[[651.9,86.39],[651.91,59.81],[651.92,51.74],[651.93,49.78],[651.94,57.91]]]
["binance-futures","BNBUSDT",1749427346081,[[651.88,1.04],[651.87,12.23],[651.86,9.84],[651.85,5.02]],[[651.89,61.37],[651.9,75.56],[651.91,46.16],[651.92,51.74],[651.93,49.99]]]
["binance-futures","BNBUSDT",1749427346133,[[651.88,1.04],[651.87,12.23],[651.86,8.84],[651.85,6.02],[651.81,21.66]],[[651.89,61.37],[651.9,69.26],[651.91,46.16],[651.92,51.74],[651.93,54.36]]]
["binance-futures","BNBUSDT",1749427346184,[[651.88,1.04],[651.87,12.23],[651.86,8.84],[651.85,6.02],[651.81,20.36]],[[651.89,61.33],[651.9,69.26],[651.91,46.72],[651.92,51.74],[651.93,54.36]]]
["binance-futures","BNBUSDT",1749427346238,[[651.88,2.1],[651.87,12.23],[651.86,8.84],[651.85,5.02],[651.81,20.36]],[[651.89,61.33],[651.9,69.26],[651.91,46.72],[651.92,51.74],[651.93,54.36]]]
["binance-futures","BNBUSDT",1749427346272,[[651.88,7.91],[651.87,12.23],[651.86,8.84],[651.85,5.02],[651.81,20.36]],[[651.89,61.33],[651.9,69.26],[651.91,46.72],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346343,[[651.88,7.91],[651.87,12.23],[651.86,8.84],[651.85,5.02],[651.81,20.36]],[[651.89,61.33],[651.9,68.93],[651.91,46.72],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346372,[[651.88,7.94],[651.87,12.23],[651.86,8.84],[651.85,5.02],[651.81,20.36]],[[651.89,61.66],[651.9,68.93],[651.91,46.72],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346432,[[651.88,21.81],[651.87,12.23],[651.86,8.84],[651.85,5.02],[651.81,20.36]],[[651.89,61.24],[651.9,68.93],[651.91,46.16],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346478,[[651.88,41.84],[651.87,12.23],[651.86,8.84],[651.85,8.33],[651.84,24.96]],[[651.89,51.25],[651.9,52.1],[651.91,46.16],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346572,[[651.88,41.84],[651.87,12.23],[651.86,8.84],[651.85,8.33],[651.84,24.96]],[[651.89,51.25],[651.9,52.06],[651.91,46.16],[651.92,51.74],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427346923,[[651.88,42.47],[651.87,12.23],[651.86,8.84],[651.85,8.33],[651.84,24.96]],[[651.89,51.25],[651.9,52.06],[651.91,45.72],[651.92,50.97],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347039,[[651.88,52.93],[651.87,12.23],[651.86,8.84],[651.85,11.65],[651.84,27.62]],[[651.89,6.37],[651.9,41.93],[651.91,28.89],[651.92,34.14],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347088,[[651.88,52.93],[651.87,12.23],[651.86,9.4],[651.85,11.65],[651.84,31.09]],[[651.89,6.41],[651.9,41.93],[651.91,28.89],[651.92,34.14],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347138,[[651.88,53.56],[651.87,12.23],[651.86,9.4],[651.85,11.65],[651.84,31.09]],[[651.89,6.43],[651.9,41.93],[651.91,28.89],[651.92,34.14],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347196,[[651.88,53.56],[651.87,12.23],[651.86,8.84],[651.85,11.65],[651.84,31.09]],[[651.89,6.43],[651.9,41.93],[651.91,28.89],[651.92,34.14],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347278,[[651.88,53.6],[651.87,12.23],[651.86,8.84],[651.85,11.65],[651.84,31.09]],[[651.89,16.39],[651.9,24.62],[651.91,28.89],[651.92,34.14],[651.93,46.68]]]
["binance-futures","BNBUSDT",1749427347349,[[651.88,53.62],[651.87,12.23],[651.86,8.84],[651.85,11.65],[651.84,31.09]],[[651.89,16.39],[651.9,9.46],[651.91,28.89],[651.92,34.14],[651.93,29.4]]]
["binance-futures","BNBUSDT",1749427347413,[[651.88,55.22],[651.87,14.28],[651.86,11.82],[651.85,12.39],[651.84,31.09]],[[651.89,15.83],[651.9,8.86],[651.91,3.6],[651.92,24.01],[651.93,25.17]]]
["binance-futures","BNBUSDT",1749427347458,[[651.88,55.22],[651.87,14.28],[651.86,11.82],[651.85,12.39],[651.84,31.09]],[[651.89,15.83],[651.9,8.86],[651.92,24.01],[651.93,10.13],[651.95,15.78]]]
["binance-futures","BNBUSDT",1749427347513,[[651.88,64.11],[651.87,16.33],[651.86,14.24],[651.85,14.78],[651.84,31.86]],[[651.89,10.42],[651.9,8.86],[651.92,8.84],[651.93,10.13],[651.94,34.15]]]
["binance-futures","BNBUSDT",1749427347558,[[651.88,56.88],[651.87,18.59],[651.86,14.24],[651.85,12.39],[651.84,28.39]],[[651.89,10.42],[651.9,8.86],[651.92,8.84],[651.93,10.13],[651.94,34.15]]]
["binance-futures","BNBUSDT",1749427347622,[[651.88,56.88],[651.87,18.59],[651.86,14.24],[651.85,12.39],[651.84,28.39]],[[651.89,10.42],[651.9,8.86],[651.92,8.84],[651.93,17.77],[651.94,34.15]]]
["binance-futures","BNBUSDT",1749427347729,[[651.88,55.24],[651.87,16.54],[651.86,11.82],[651.85,12.39],[651.84,29.94]],[[651.89,10.42],[651.9,8.86],[651.92,8.84],[651.93,17.77],[651.94,34.3]]]
["binance-futures","BNBUSDT",1749427347772,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,29.94]],[[651.89,10.42],[651.9,8.86],[651.92,8.84],[651.93,17.77],[651.94,34.3]]]
["binance-futures","BNBUSDT",1749427347971,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,29.94]],[[651.89,10.42],[651.9,8.86],[651.92,9.17],[651.93,17.77],[651.94,34.3]]]
["binance-futures","BNBUSDT",1749427348021,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.42],[651.9,8.86],[651.92,9.17],[651.93,17.77],[651.94,34.3]]]
["binance-futures","BNBUSDT",1749427348086,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.42],[651.9,0.02],[651.92,9.17],[651.94,24.02],[651.98,13.83]]]
["binance-futures","BNBUSDT",1749427348139,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.39],[651.9,0.02],[651.92,9.17],[651.94,8.84],[651.95,15.79]]]
["binance-futures","BNBUSDT",1749427348187,[[651.88,53.58],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.4],[651.9,0.02],[651.92,9.17],[651.94,8.84],[651.95,15.79]]]
["binance-futures","BNBUSDT",1749427348247,[[651.88,53.57],[651.87,16.03],[651.86,9.4],[651.85,9.07],[651.84,28.94]],[[651.89,10.43],[651.9,0.02],[651.92,9.17],[651.94,8.84],[651.95,15.79]]]
["binance-futures","BNBUSDT",1749427348297,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.43],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.84]]]
["binance-futures","BNBUSDT",1749427348346,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.43],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427348427,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.94]],[[651.89,10.43],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.84]]]
["binance-futures","BNBUSDT",1749427348600,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.96]],[[651.89,10.43],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427348715,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.96]],[[651.89,10.4],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427348810,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.96]],[[651.89,10.38],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427349022,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,14.78],[651.84,32.96]],[[651.89,10.37],[651.9,0.02],[651.92,9.17],[651.93,5.25],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427349170,[[651.88,53.63],[651.87,16.03],[651.86,9.4],[651.85,12.39],[651.84,32.96]],[[651.89,10.36],[651.9,0.02],[651.92,9.17],[651.93,5.26],[651.94,8.99]]]
["binance-futures","BNBUSDT",1749427349337,[[651.88,53.63],[651.87,16.08],[651.86,9.4],[651.85,12.39],[651.84,33.87]],[[651.89,10.36],[651.9,0.02],[651.92,9.17],[651.93,0.23],[651.94,8.84]]]
["binance-futures","BNBUSDT",1749427349373,[[651.88,53.63],[651.87,16.08],[651.86,9.4],[651.85,12.39],[651.84,33.87]],[[651.89,10.36],[651.9,0.02],[651.92,9.17],[651.93,0.23],[651.94,8.84]]]
["binance-futures","BNBUSDT",1749427349469,[[651.88,53.63],[651.87,16.08],[651.86,9.4],[651.85,12.39],[651.84,33.87]],[[651.89,10.33],[651.9,0.02],[651.92,0.33],[651.93,0.23],[651.94,8.84]]]
["binance-futures","BNBUSDT",1749427349533,[[651.89,1.61],[651.88,60.82],[651.87,16.08],[651.86,9.4],[651.85,12.39]],[[651.9,0.02],[651.92,0.33],[651.93,0.23],[651.95,0.01],[651.97,16.74]]]
["binance-futures","BNBUSDT",1749427349586,[[651.95,10.61],[651.92,19.99],[651.91,117.41],[651.9,23.37],[651.89,58.75]],[[651.96,6.55],[651.97,0.02],[651.99,5.58],[652.03,9.61],[652.07,29.95]]]
["binance-futures","BNBUSDT",1749427349638,[[651.97,80.8],[651.96,36.7],[651.95,42.43],[651.94,12.82],[651.93,3.57]],[[651.98,13.79],[651.99,1.73],[652.0,11.2],[652.03,5.77],[652.04,0.03]]]
["binance-futures","BNBUSDT",1749427349690,[[651.97,81.43],[651.96,28.56],[651.95,42.43],[651.94,13.57],[651.93,3.57]],[[651.98,0.36],[651.99,1.73],[652.0,11.2],[652.01,1.74],[652.03,0.06]]]
["binance-futures","BNBUSDT",1749427349741,[[651.97,81.29],[651.96,28.56],[651.95,42.43],[651.94,13.57],[651.93,3.73]],[[651.98,0.36],[651.99,1.73],[652.0,11.2],[652.01,1.74],[652.03,0.06]]]
["binance-futures","BNBUSDT",1749427349787,[[651.97,55.42],[651.96,28.28],[651.95,10.13],[651.94,11.52],[651.93,2.45]],[[651.98,16.08],[651.99,1.73],[652.0,11.2],[652.01,1.74],[652.03,0.06]]]
["binance-futures","BNBUSDT",1749427349837,[[651.97,55.48],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,2.45]],[[651.98,16.12],[651.99,1.73],[652.0,11.2],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350040,[[651.97,55.48],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,2.45]],[[651.98,16.14],[651.99,1.73],[652.0,11.2],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350108,[[651.97,55.48],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,2.45]],[[651.98,16.14],[651.99,1.73],[652.0,16.04],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350166,[[651.97,55.48],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,2.45]],[[651.98,15.1],[651.99,1.73],[652.0,16.04],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350207,[[651.97,55.48],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,1.54]],[[651.98,15.1],[651.99,1.73],[652.0,16.04],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350453,[[651.97,55.49],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,1.54]],[[651.98,15.1],[651.99,1.73],[652.0,16.04],[652.01,1.74],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350554,[[651.97,55.53],[651.96,23.2],[651.95,10.13],[651.94,11.67],[651.93,1.54]],[[651.98,9.27],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,12.72]]]
["binance-futures","BNBUSDT",1749427350587,[[651.97,55.53],[651.96,23.22],[651.95,10.13],[651.94,11.52],[651.93,1.52]],[[651.98,9.28],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,12.6]]]
["binance-futures","BNBUSDT",1749427350686,[[651.97,55.53],[651.96,23.22],[651.95,10.13],[651.94,11.52],[651.93,1.52]],[[651.98,0.44],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,12.6]]]
["binance-futures","BNBUSDT",1749427350733,[[651.97,55.53],[651.96,23.22],[651.95,10.13],[651.94,11.52],[651.93,1.52]],[[651.98,0.44],[651.99,1.73],[652.0,7.2],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427350785,[[651.97,58.59],[651.96,23.22],[651.95,10.13],[651.94,11.52],[651.93,1.52]],[[651.98,0.44],[651.99,1.73],[652.0,7.2],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427350850,[[651.97,58.55],[651.96,23.22],[651.95,10.13],[651.94,11.7],[651.93,6.5]],[[651.98,0.44],[651.99,1.73],[652.0,7.2],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427350901,[[651.97,57.59],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,7.5]],[[651.98,16.02],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427350951,[[651.97,58.59],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,6.5]],[[651.98,16.04],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351063,[[651.97,58.59],[651.96,25.11],[651.95,10.13],[651.94,11.58],[651.93,2.45]],[[651.98,16.01],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.93]]]
["binance-futures","BNBUSDT",1749427351130,[[651.97,52.67],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,2.45]],[[651.98,20.34],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351206,[[651.97,28.29],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,2.45]],[[651.98,32.94],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351293,[[651.97,29.39],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,2.45]],[[651.98,32.94],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351336,[[651.97,29.56],[651.96,25.11],[651.95,10.13],[651.94,11.52],[651.93,1.52]],[[651.98,32.94],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351398,[[651.97,29.56],[651.96,25.11],[651.95,10.66],[651.94,11.52],[651.93,1.52]],[[651.98,32.95],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351509,[[651.97,29.56],[651.96,25.17],[651.95,10.66],[651.94,11.52],[651.93,1.52]],[[651.98,33.21],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351632,[[651.97,29.56],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,33.21],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351708,[[651.97,29.56],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,32.98],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351738,[[651.97,29.58],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,32.98],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427351971,[[651.97,30.21],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,32.98],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352026,[[651.97,30.21],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,32.78],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352077,[[651.97,33.03],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,32.78],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352227,[[651.97,32.99],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,33.0],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352350,[[651.97,33.02],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,33.0],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352372,[[651.97,33.06],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.68]],[[651.98,25.94],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352501,[[651.97,33.06],[651.96,25.17],[651.95,10.66],[651.94,11.58],[651.93,1.52]],[[651.98,25.94],[651.99,5.53],[652.0,16.04],[652.01,0.55],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352644,[[651.97,33.27],[651.96,25.17],[651.95,10.66],[651.94,11.52],[651.93,1.52]],[[651.98,15.75],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352694,[[651.97,33.27],[651.96,25.17],[651.95,10.66],[651.94,11.52],[651.93,1.52]],[[651.98,9.91],[651.99,5.53],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352772,[[651.97,40.37],[651.96,25.17],[651.95,10.66],[651.94,11.52],[651.93,1.52]],[[651.98,0.9],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427352878,[[651.96,18.37],[651.95,10.13],[651.94,11.3],[651.93,1.52]],[[651.97,32.83],[651.98,36.82],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427352938,[[651.96,7.24],[651.95,10.13],[651.94,11.77],[651.93,0.77],[651.92,24.72]],[[651.97,32.83],[651.98,36.82],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427352947,[[651.96,7.27],[651.95,12.01],[651.94,11.77],[651.93,1.47],[651.92,24.72]],[[651.97,33.46],[651.98,36.82],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353041,[[651.96,8.27],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,24.72]],[[651.97,19.07],[651.98,36.82],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353044,[[651.96,8.27],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,24.93]],[[651.97,19.07],[651.98,36.82],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353208,[[651.96,18.44],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,25.09]],[[651.97,9.39],[651.98,36.16],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353232,[[651.96,18.44],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,25.09]],[[651.97,7.83],[651.98,36.16],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353317,[[651.96,18.79],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,25.09]],[[651.97,2.88],[651.98,35.24],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353322,[[651.96,18.79],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,24.93]],[[651.97,2.88],[651.98,35.24],[651.99,5.53],[652.0,16.04],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353396,[[651.96,18.79],[651.95,12.01],[651.94,11.3],[651.93,1.47],[651.92,24.93]],[[651.97,2.93],[651.98,35.24],[651.99,5.53],[652.0,16.16],[652.01,0.4]]]
["binance-futures","BNBUSDT",1749427353488,[[651.97,80.71],[651.96,19.69],[651.95,13.28],[651.94,11.3],[651.93,9.57]],[[651.98,10.74],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427353533,[[651.97,86.21],[651.96,19.65],[651.95,13.28],[651.94,11.3],[651.93,9.57]],[[651.98,0.61],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.03,0.03]]]
["binance-futures","BNBUSDT",1749427353597,[[651.97,80.76],[651.96,19.65],[651.95,13.28],[651.94,9.76],[651.93,8.8]],[[651.98,0.61],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.03,0.03]]]
["binance-futures","BNBUSDT",1749427353645,[[651.97,88.0],[651.96,19.65],[651.95,13.28],[651.94,9.76],[651.93,8.8]],[[651.98,0.64],[651.99,1.73],[652.0,16.04],[652.01,0.4],[652.02,8.87]]]
["binance-futures","BNBUSDT",1749427353842,[[652.01,53.29],[652.0,17.75],[651.99,48.89],[651.98,51.72],[651.97,32.78]],[[652.02,0.35],[652.03,0.03],[652.04,0.01],[652.05,1.36],[652.06,15.37]]]
["binance-futures","BNBUSDT",1749427353889,[[652.01,53.29],[652.0,39.79],[651.99,33.16],[651.98,51.72],[651.97,32.78]],[[652.02,0.35],[652.03,0.03],[652.04,8.85],[652.05,1.36],[652.06,11.14]]]
["binance-futures","BNBUSDT",1749427353946,[[652.01,74.86],[652.0,39.79],[651.99,33.16],[651.98,51.72],[651.97,31.2]],[[652.02,0.38],[652.03,0.03],[652.04,8.85],[652.05,1.36],[652.06,11.14]]]
["binance-futures","BNBUSDT",1749427354050,[[652.01,75.46],[652.0,39.35],[651.99,18.19],[651.98,51.33],[651.97,23.6]],[[652.02,15.5],[652.03,0.03],[652.04,8.85],[652.05,1.57],[652.06,11.14]]]
["binance-futures","BNBUSDT",1749427354104,[[652.01,59.49],[652.0,32.8],[651.99,18.19],[651.98,50.62],[651.97,23.02]],[[652.02,15.5],[652.03,0.03],[652.04,8.85],[652.05,1.57],[652.06,11.14]]]
["binance-futures","BNBUSDT",1749427354208,[[652.01,49.4],[652.0,32.8],[651.99,1.73],[651.98,35.65],[651.97,23.02]],[[652.02,29.85],[652.03,0.03],[652.04,8.85],[652.05,1.57],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354259,[[652.01,48.32],[652.0,32.8],[651.99,1.73],[651.98,35.65],[651.97,23.02]],[[652.02,29.44],[652.03,0.03],[652.04,8.85],[652.05,1.57],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354306,[[652.01,49.32],[652.0,32.8],[651.99,1.73],[651.98,35.65],[651.97,23.02]],[[652.02,29.48],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354376,[[652.01,49.76],[652.0,32.8],[651.99,1.2],[651.98,19.18],[651.97,23.02]],[[652.02,29.46],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354416,[[652.01,47.92],[652.0,26.65],[651.98,19.18],[651.97,23.02]],[[652.02,30.08],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354482,[[652.01,47.92],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.0,1014.74]],[[652.02,30.08],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354509,[[652.01,47.92],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.0,1014.74]],[[652.02,30.16],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354726,[[652.01,47.92],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.78,39.93]],[[652.02,30.16],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427354894,[[652.01,47.92],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.78,39.93]],[[652.02,30.18],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355115,[[652.01,48.23],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.85,6.36]],[[652.02,30.18],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355185,[[652.01,48.23],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.94,18.85]],[[652.02,30.18],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355241,[[652.01,48.38],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.94,18.85]],[[652.02,30.25],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355326,[[652.01,45.55],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.94,18.85]],[[652.02,30.25],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355508,[[652.01,45.55],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.94,18.85]],[[652.02,31.09],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355615,[[652.01,45.55],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.96,20.41]],[[652.02,31.09],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355944,[[652.01,45.55],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.96,20.41]],[[652.02,31.09],[652.03,0.03],[652.04,8.85],[652.05,1.36],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427355996,[[652.01,45.55],[652.0,26.65],[651.99,0.53],[651.98,19.18],[651.97,23.02]],[[652.02,24.67],[652.03,0.03],[652.04,8.85],[652.05,1.36],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356044,[[652.01,45.56],[652.0,26.65],[651.99,0.53],[651.98,19.18],[651.97,26.33]],[[652.02,24.67],[652.03,0.03],[652.04,8.85],[652.05,1.57],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356082,[[652.01,45.67],[652.0,26.65],[651.99,0.53],[651.98,19.18],[651.97,23.02]],[[652.02,24.67],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356144,[[652.01,45.78],[652.0,26.65],[651.99,0.53],[651.98,19.18],[651.97,23.02]],[[652.02,26.69],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356194,[[652.01,45.98],[652.0,26.65],[651.98,19.18],[651.97,23.02]],[[652.02,26.75],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356255,[[652.01,45.98],[652.0,26.65],[651.98,19.18],[651.97,23.02],[25.0,44.2]],[[652.02,27.35],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356320,[[652.01,46.52],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.62,7.75]],[[652.02,27.33],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356346,[[652.01,46.52],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.92,15.34]],[[652.02,27.33],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356466,[[652.01,46.94],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.92,15.34]],[[652.02,27.35],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356767,[[652.01,46.58],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.92,15.34]],[[652.02,27.35],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427356870,[[652.01,46.94],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.92,15.34]],[[652.02,27.35],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357038,[[652.01,46.94],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.92,15.34]],[[652.02,27.36],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357124,[[652.01,46.94],[652.0,26.65],[651.98,19.18],[651.97,23.02],[651.96,20.4]],[[652.02,27.36],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357210,[[652.01,46.94],[652.0,25.34],[651.98,19.18],[651.97,23.02],[651.96,20.4]],[[652.02,27.36],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357350,[[652.01,46.94],[652.0,25.34],[651.98,19.18],[651.97,23.02],[651.96,20.4]],[[652.02,25.68],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357359,[[652.01,46.94],[652.0,25.34],[651.99,0.53],[651.98,19.18],[651.97,23.02]],[[652.02,25.68],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427357511,[[652.01,46.94],[652.0,25.34],[651.99,0.53],[651.98,19.18],[651.97,23.02]],[[652.02,27.54],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358044,[[652.01,21.55],[652.0,18.2],[651.99,1.0],[651.98,19.18],[651.97,11.34]],[[652.02,35.2],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358095,[[652.01,21.55],[652.0,15.77],[651.99,1.0],[651.98,19.18],[651.97,11.34]],[[652.02,35.2],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358147,[[652.01,22.51],[652.0,15.77],[651.98,19.18],[651.97,11.34]],[[652.02,35.18],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358190,[[652.01,19.49],[652.0,15.77],[651.98,19.18],[651.97,11.34],[651.67,12.51]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358304,[[652.01,16.67],[652.0,15.77],[651.98,19.18],[651.97,11.34],[651.93,9.71]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358319,[[652.01,15.17],[652.0,15.77],[651.98,19.18],[651.97,12.88],[651.93,9.71]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358447,[[652.01,14.17],[652.0,15.77],[651.99,1.0],[651.98,19.18],[651.97,12.88]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358495,[[652.01,9.61],[652.0,9.35],[651.98,9.05],[651.97,10.9]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358529,[[652.01,10.6],[652.0,12.41],[651.98,9.05],[651.97,10.9],[651.95,17.4]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358587,[[652.01,17.05],[652.0,12.41],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358630,[[652.01,17.05],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,35.19],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358780,[[652.01,37.05],[652.0,9.35],[651.99,5.21],[651.98,9.76],[651.97,11.78]],[[652.02,34.51],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427358803,[[652.01,37.05],[652.0,9.35],[651.99,5.21],[651.98,9.76],[651.97,11.78]],[[652.02,34.54],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359202,[[652.01,37.05],[652.0,12.41],[651.99,5.21],[651.98,9.76],[651.97,11.78]],[[652.02,34.54],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359243,[[652.01,37.33],[652.0,9.35],[651.99,5.21],[651.98,9.76],[651.97,11.78]],[[652.02,34.54],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359374,[[652.01,37.47],[652.0,9.35],[651.99,5.21],[651.98,9.76],[651.97,11.78]],[[652.02,34.69],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359428,[[652.01,37.47],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,11.78]],[[652.02,34.69],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359475,[[652.01,37.47],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,34.69],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359515,[[652.01,37.62],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,34.69],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359731,[[652.01,37.67],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,34.69],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427359755,[[652.01,37.67],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.9]],[[652.02,34.73],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360099,[[652.01,37.68],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.13]],[[652.02,34.73],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360207,[[652.01,31.84],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.13]],[[652.02,34.73],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,12.17]]]
["binance-futures","BNBUSDT",1749427360296,[[652.01,31.84],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,10.13]],[[652.02,34.73],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360468,[[652.01,31.8],[652.0,9.35],[651.99,4.68],[651.98,9.05],[651.97,11.02]],[[652.02,34.68],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360521,[[652.01,31.9],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,34.99],[652.03,0.03],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360564,[[652.01,34.96],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,34.99],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360738,[[652.01,42.3],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,14.05],[652.03,1.59],[652.04,8.85],[652.05,5.18],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360785,[[652.01,42.32],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,14.33]],[[652.02,2.31],[652.03,0.03],[652.04,8.85],[652.05,4.09],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427360837,[[652.01,42.28],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,14.33]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.09],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361003,[[652.01,42.26],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,14.33]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.09],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361055,[[652.01,42.24],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.09],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361161,[[652.01,42.24],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,2.27],[652.03,0.03],[652.04,0.01],[652.05,4.09],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361320,[[652.01,42.24],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,2.27],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361359,[[652.01,42.24],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,2.25],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361419,[[652.01,47.18],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.02]],[[652.02,2.25],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361692,[[652.01,47.19],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.04]],[[652.02,2.25],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361786,[[652.01,47.19],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.19]],[[652.02,2.24],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361848,[[652.01,47.24],[652.0,9.35],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.24],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361907,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.24],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427361959,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.21],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362445,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.23],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362611,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.23],[652.03,0.03],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362664,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,15.26]],[[652.02,2.23],[652.03,0.03],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362794,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,15.26]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362828,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,15.26]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427362873,[[652.01,50.39],[652.0,10.12],[651.99,5.22],[651.98,9.76],[651.97,11.95]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363027,[[652.01,50.39],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,11.95]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363237,[[652.01,50.39],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,11.95]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363334,[[652.01,50.39],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,11.95]],[[652.02,2.22],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363475,[[652.01,50.39],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,11.95]],[[652.02,2.23],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363545,[[652.01,51.97],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,11.95]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363707,[[652.01,51.97],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,12.71]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363819,[[652.01,51.97],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427363854,[[652.01,51.97],[652.0,10.12],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364038,[[652.01,51.97],[652.0,10.12],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.36],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364109,[[652.01,52.21],[652.0,10.12],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.36],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364262,[[652.01,52.21],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364374,[[652.01,52.2],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.35],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364520,[[652.01,52.2],[652.0,10.12],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364772,[[652.01,52.3],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427364806,[[652.01,52.3],[652.0,10.02],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365044,[[652.01,52.36],[652.0,10.02],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.3],[652.03,0.03],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365115,[[652.01,52.36],[652.0,10.02],[651.99,5.23],[651.98,9.9],[651.97,16.67]],[[652.02,2.3],[652.03,1.63],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365207,[[652.01,52.36],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.3],[652.03,1.63],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365394,[[652.01,52.33],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365444,[[652.01,52.33],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,19.98]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365572,[[652.01,52.33],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,2.15],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365623,[[652.01,52.32],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.67],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365794,[[652.01,52.32],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,16.67]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365847,[[652.01,52.32],[652.0,10.02],[651.99,5.23],[651.98,10.05],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365897,[[652.01,52.32],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427365997,[[652.01,52.62],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427366299,[[652.01,52.62],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427366353,[[652.01,52.61],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,2.36],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427366371,[[652.01,53.66],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.21],[652.03,1.63],[652.04,0.01],[652.05,2.36],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427366454,[[652.01,53.66],[652.0,10.02],[651.99,5.23],[651.98,10.05],[651.97,17.43]],[[652.02,2.24],[652.03,1.63],[652.04,0.01],[652.05,2.36],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427366508,[[652.01,53.68],[652.0,10.02],[651.99,5.23],[651.98,10.05],[651.97,17.43]],[[652.02,2.34],[652.03,1.63],[652.04,0.01],[652.05,2.36],[652.06,0.02]]]
["binance-futures","BNBUSDT",1749427366669,[[652.01,53.68],[652.0,10.02],[651.99,5.23],[651.98,10.05],[651.97,17.43]],[[652.02,2.34],[652.03,1.63],[652.04,8.85],[652.05,2.36],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427366719,[[652.01,53.68],[652.0,10.02],[651.99,5.23],[651.98,10.19],[651.97,17.43]],[[652.02,2.35],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427366831,[[652.01,53.68],[652.0,10.02],[651.99,5.23],[651.98,10.18],[651.97,17.43]],[[652.02,2.35],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427366874,[[652.01,47.28],[652.0,10.02],[651.99,5.23],[651.98,10.32],[651.97,18.97]],[[652.02,11.19],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367001,[[652.01,47.28],[652.0,10.02],[651.99,5.23],[651.98,10.04],[651.97,18.97]],[[652.02,11.2],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367153,[[652.01,52.34],[652.0,10.02],[651.99,5.23],[651.98,10.04],[651.97,18.97]],[[652.02,11.2],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367205,[[652.01,52.37],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,18.97]],[[652.02,11.2],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367302,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,18.97]],[[652.02,2.35],[652.03,1.63],[652.04,8.85],[652.05,5.37],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367350,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,18.97]],[[652.02,2.35],[652.03,1.63],[652.04,8.85],[652.05,4.54],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367407,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,22.28]],[[652.02,2.18],[652.03,1.63],[652.04,8.85],[652.05,4.54],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367472,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,22.28]],[[652.02,2.3],[652.03,1.63],[652.04,8.85],[652.05,4.54],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367689,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,22.28]],[[652.02,2.3],[652.03,1.63],[652.04,0.01],[652.05,4.54],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427367868,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,22.28]],[[652.02,2.3],[652.03,1.63],[652.04,0.01],[652.05,2.36],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427368071,[[652.01,52.41],[652.0,10.02],[651.99,5.23],[651.98,9.76],[651.97,22.28]],[[652.02,2.3],[652.03,1.63],[652.04,0.01],[652.05,4.88],[652.06,8.86]]]
["binance-futures","BNBUSDT",1749427368136,[[652.07,73.03],[652.06,53.72],[652.05,45.53],[652.04,55.92],[652.03,34.05]],[[652.08,3.99],[652.09,0.8],[652.1,0.36],[652.14,12.59],[652.15,3.11]]]
["binance-futures","BNBUSDT",1749427368187,[[652.07,75.34],[652.06,80.5],[652.05,47.55],[652.04,59.41],[652.03,38.16]],[[652.08,0.72],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,4.6]]]
["binance-futures","BNBUSDT",1749427368237,[[652.07,60.24],[652.06,80.35],[652.05,47.55],[652.04,59.41],[652.03,38.16]],[[652.08,0.35],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.92]]]
["binance-futures","BNBUSDT",1749427368294,[[652.07,64.97],[652.06,80.35],[652.05,47.55],[652.04,59.41],[652.03,38.16]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.94]]]
["binance-futures","BNBUSDT",1749427368341,[[652.07,78.51],[652.06,80.35],[652.05,47.55],[652.04,59.41],[652.03,38.16]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.94]]]
["binance-futures","BNBUSDT",1749427368397,[[652.07,82.97],[652.06,80.35],[652.05,47.55],[652.04,59.41],[652.03,38.16]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.88]]]
["binance-futures","BNBUSDT",1749427368432,[[652.07,82.97],[652.06,80.35],[652.05,47.55],[652.04,64.53],[652.03,38.16]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.88]]]
["binance-futures","BNBUSDT",1749427368553,[[652.07,82.97],[652.06,80.35],[652.05,47.55],[652.04,64.53],[652.03,38.16]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.91]]]
["binance-futures","BNBUSDT",1749427368711,[[652.07,82.97],[652.06,78.11],[652.05,44.93],[652.04,61.03],[652.03,34.03]],[[652.08,0.38],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.91]]]
["binance-futures","BNBUSDT",1749427368829,[[652.07,81.2],[652.06,75.87],[652.05,42.31],[652.04,57.54],[652.03,29.92]],[[652.08,0.39],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.91]]]
["binance-futures","BNBUSDT",1749427368886,[[652.07,81.2],[652.06,75.87],[652.05,42.31],[652.04,57.54],[652.03,29.92]],[[652.08,0.39],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.88]]]
["binance-futures","BNBUSDT",1749427368956,[[652.07,81.2],[652.06,75.87],[652.05,42.31],[652.04,57.54],[652.03,29.92]],[[652.08,0.39],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.88]]]
["binance-futures","BNBUSDT",1749427369011,[[652.07,81.2],[652.06,75.87],[652.05,42.31],[652.04,57.68],[652.03,29.92]],[[652.08,0.39],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,2.88]]]
["binance-futures","BNBUSDT",1749427369059,[[652.07,81.25],[652.06,75.87],[652.05,42.31],[652.04,57.82],[652.03,29.92]],[[652.08,0.39],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369309,[[652.07,81.25],[652.06,75.87],[652.05,42.31],[652.04,57.82],[652.03,29.92]],[[652.08,0.4],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369374,[[652.07,81.74],[652.06,75.87],[652.05,42.31],[652.04,57.82],[652.03,29.92]],[[652.08,0.42],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369429,[[652.07,81.74],[652.06,75.87],[652.05,42.32],[652.04,57.82],[652.03,29.92]],[[652.08,0.42],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369523,[[652.07,81.74],[652.06,75.87],[652.05,45.0],[652.04,57.82],[652.03,29.92]],[[652.08,0.46],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369621,[[652.07,81.74],[652.06,75.87],[652.05,45.0],[652.04,57.82],[652.03,29.92]],[[652.08,0.49],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369756,[[652.07,81.74],[652.06,75.87],[652.05,45.0],[652.04,58.61],[652.03,29.92]],[[652.08,0.49],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369835,[[652.07,81.74],[652.06,75.87],[652.05,45.0],[652.04,58.61],[652.03,31.43]],[[652.08,0.49],[652.09,0.79],[652.1,0.36],[652.13,0.52],[652.14,3.09]]]
["binance-futures","BNBUSDT",1749427369885,[[652.09,103.91],[652.08,78.01],[652.07,33.51],[652.06,45.49],[652.05,75.16]],[[652.1,0.7],[652.12,0.01],[652.13,0.52],[652.14,3.09],[652.17,1.82]]]
["binance-futures","BNBUSDT",1749427369940,[[652.09,104.75],[652.08,67.91],[652.07,33.51],[652.06,45.49],[652.05,72.48]],[[652.1,0.7],[652.12,0.01],[652.13,0.52],[652.14,3.09],[652.16,0.03]]]
["binance-futures","BNBUSDT",1749427369972,[[652.09,90.01],[652.08,67.91],[652.07,33.51],[652.06,45.49],[652.05,72.48]],[[652.1,0.67],[652.12,0.01],[652.13,0.52],[652.14,11.93],[652.16,0.03]]]
["binance-futures","BNBUSDT",1749427370044,[[652.09,67.53],[652.08,53.17],[652.07,14.21],[652.06,42.87],[652.05,72.48]],[[652.1,0.67],[652.12,8.85],[652.13,2.31],[652.14,11.93],[652.16,0.03]]]
["binance-futures","BNBUSDT",1749427370093,[[652.09,61.39],[652.08,36.88],[652.07,10.61],[652.06,25.69],[652.05,62.15]],[[652.1,30.0],[652.12,8.85],[652.13,2.29],[652.14,11.93],[652.16,0.03]]]
["binance-futures","BNBUSDT",1749427370149,[[652.09,25.2],[652.08,29.1],[652.07,6.62],[652.06,9.39],[652.05,62.14]],[[652.1,31.51],[652.12,8.85],[652.13,2.29],[652.14,11.93],[652.15,1.58]]]
["binance-futures","BNBUSDT",1749427370200,[[652.09,23.18],[652.08,29.1],[652.07,6.09],[652.06,9.39],[652.05,30.95]],[[652.1,31.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.93]]]
["binance-futures","BNBUSDT",1749427370252,[[652.09,16.42],[652.08,9.84],[652.07,5.99],[652.06,9.39],[652.05,23.94]],[[652.1,32.52],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370307,[[652.09,21.93],[652.08,8.84],[652.07,3.39],[652.06,9.39],[652.05,10.68]],[[652.1,32.54],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370353,[[652.09,3.85],[652.07,4.89],[652.06,9.39],[652.05,2.55]],[[652.1,32.54],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370415,[[652.09,3.47],[652.07,4.89],[652.06,9.39],[652.05,0.55],[652.04,14.75]],[[652.1,39.64],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370460,[[652.09,2.48],[652.07,4.5],[652.06,9.39],[652.05,0.55],[652.04,14.75]],[[652.1,41.97],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370512,[[652.09,2.51],[652.07,1.44],[652.06,9.39],[652.05,4.28],[652.04,14.75]],[[652.1,41.97],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370572,[[652.09,7.64],[652.07,1.44],[652.06,9.39],[652.05,4.28],[652.04,14.75]],[[652.1,41.95],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370628,[[652.09,7.67],[652.08,11.9],[652.07,1.44],[652.06,9.39],[652.05,4.28]],[[652.1,41.95],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370672,[[652.09,7.67],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,41.95],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370752,[[652.09,7.67],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,41.95],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370836,[[652.09,8.16],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.01,38.67]],[[652.1,41.97],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427370872,[[652.09,8.17],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.84]],[[652.1,41.97],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,35.38]]]
["binance-futures","BNBUSDT",1749427371086,[[652.09,8.81],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.75]],[[652.1,41.97],[652.11,6.32],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371124,[[652.09,8.81],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.87]],[[652.1,41.97],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371272,[[652.09,8.81],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.87]],[[652.1,41.98],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371319,[[652.09,11.91],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.87]],[[652.1,41.98],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371407,[[652.09,6.71],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.87]],[[652.1,41.98],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371514,[[652.09,6.71],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.75]],[[652.1,42.02],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371875,[[652.09,6.71],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.84]],[[652.1,42.02],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371928,[[652.09,6.71],[652.07,1.44],[652.06,9.39],[652.05,6.9],[652.04,14.84]],[[652.1,42.03],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427371997,[[652.09,7.27],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,42.03],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372049,[[652.09,12.51],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372113,[[652.09,18.35],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372149,[[652.09,7.31],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372220,[[652.09,7.36],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372271,[[652.09,7.35],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372338,[[652.09,13.15],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372374,[[652.09,14.19],[652.08,8.84],[652.07,1.44],[652.06,9.39],[652.05,6.9]],[[652.1,34.91],[652.11,3.12],[652.12,8.85],[652.13,0.5],[652.14,11.24]]]
["binance-futures","BNBUSDT",1749427372521,[[652.09,45.92],[652.08,8.84],[652.07,4.06],[652.06,9.78],[652.05,11.03]],[[652.1,18.66],[652.12,8.85],[652.13,0.5],[652.14,11.03],[652.21,33.49]]]
["binance-futures","BNBUSDT",1749427372574,[[652.09,17.66],[652.08,11.62],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,28.82],[652.12,8.85],[652.13,0.5],[652.14,11.03],[652.21,36.8]]]
["binance-futures","BNBUSDT",1749427372622,[[652.09,17.66],[652.08,10.61],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,28.82],[652.12,8.85],[652.13,0.5],[652.14,11.03],[652.19,31.8]]]
["binance-futures","BNBUSDT",1749427372726,[[652.09,10.48],[652.08,10.61],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.5],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427372813,[[652.09,14.23],[652.08,10.61],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.5],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427372928,[[652.09,10.35],[652.08,10.61],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.53],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427372971,[[652.09,10.33],[652.08,10.61],[652.07,1.44],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.5],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373022,[[652.09,10.21],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.5],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373054,[[652.09,10.21],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.71],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373187,[[652.09,7.59],[652.08,9.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,29.45],[652.11,3.06],[652.12,8.85],[652.13,0.71],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373200,[[652.09,5.53],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,31.7],[652.11,3.06],[652.12,8.85],[652.13,0.71],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373425,[[652.09,3.99],[652.08,8.84],[652.07,6.05],[652.06,9.78],[652.05,6.9]],[[652.1,31.71],[652.11,3.06],[652.12,8.85],[652.13,0.71],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427373692,[[652.09,5.03],[652.08,8.84],[652.07,6.05],[652.06,9.78],[652.05,6.9]],[[652.1,30.42],[652.11,3.06],[652.12,8.85],[652.13,2.25],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427374143,[[652.09,10.83],[652.08,8.84],[652.07,6.05],[652.06,9.78],[652.05,6.9]],[[652.1,30.4],[652.11,5.01],[652.12,8.85],[652.13,4.2],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427374184,[[652.09,10.83],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.4],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427374253,[[652.09,10.84],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.4],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,11.03]]]
["binance-futures","BNBUSDT",1749427374371,[[652.09,11.17],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.44],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427374393,[[652.09,11.03],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.44],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427374777,[[652.09,11.04],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.44],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427374966,[[652.09,11.04],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.36],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375116,[[652.09,12.12],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.37],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375172,[[652.09,12.76],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.37],[652.11,5.01],[652.12,10.8],[652.13,4.2],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375408,[[652.09,12.81],[652.08,11.9],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,30.36],[652.11,5.01],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375463,[[652.09,21.83],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,30.36],[652.11,5.01],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375512,[[652.09,29.29],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,5.01],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375544,[[652.09,29.29],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375617,[[652.09,29.4],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375671,[[652.09,29.4],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375728,[[652.09,29.4],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427375819,[[652.09,29.4],[652.08,14.14],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,6.03],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376006,[[652.09,31.15],[652.08,11.08],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,6.03],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376205,[[652.09,31.16],[652.08,11.08],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,6.03],[652.12,11.57],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376320,[[652.09,31.16],[652.08,11.08],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,11.57],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376372,[[652.09,31.16],[652.08,11.08],[652.07,5.61],[652.06,13.28],[652.05,11.03]],[[652.1,27.05],[652.11,1.95],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376410,[[652.09,26.16],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,27.05],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376512,[[652.09,26.16],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,27.01],[652.11,5.88],[652.12,10.8],[652.13,2.54],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376669,[[652.09,16.12],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,27.01],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376747,[[652.09,16.12],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.71],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376782,[[652.09,26.21],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.71],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376856,[[652.09,31.65],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.71],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376912,[[652.09,31.65],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.7],[652.11,5.88],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427376919,[[652.09,31.65],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.7],[652.11,5.88],[652.12,10.8],[652.13,2.6],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377381,[[652.09,31.67],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.7],[652.11,5.88],[652.12,10.8],[652.13,2.6],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377432,[[652.09,31.82],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.84],[652.11,5.88],[652.12,10.8],[652.13,2.6],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377719,[[652.09,34.16],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.73],[652.11,1.95],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377760,[[652.09,34.12],[652.08,8.84],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.73],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377794,[[652.09,34.12],[652.08,8.86],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.73],[652.11,5.91],[652.12,10.8],[652.13,2.6],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377874,[[652.09,34.12],[652.08,8.86],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.73],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427377924,[[652.09,34.16],[652.08,8.86],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.74],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378171,[[652.09,34.15],[652.08,8.86],[652.07,2.99],[652.06,9.78],[652.05,6.9]],[[652.1,22.74],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378201,[[652.09,34.3],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.74],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378424,[[652.09,34.33],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.71],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378482,[[652.09,34.34],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.71],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378509,[[652.09,34.34],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.81],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378756,[[652.09,34.34],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.83],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378916,[[652.09,34.49],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.85],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427378973,[[652.09,32.17],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.87],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,16.29]]]
["binance-futures","BNBUSDT",1749427379015,[[652.09,32.17],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,22.91],[652.11,5.91],[652.12,10.8],[652.13,2.45],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427379179,[[652.09,16.64],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.51],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427379302,[[652.09,16.62],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.54],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427379437,[[652.09,16.59],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.57],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427379507,[[652.09,16.59],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.56],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,15.49]]]
["binance-futures","BNBUSDT",1749427379547,[[652.09,16.59],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.55],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427379927,[[652.09,26.7],[652.08,8.86],[652.07,2.84],[652.06,9.78],[652.05,6.9]],[[652.1,23.55],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427379957,[[652.09,29.35],[652.08,11.1],[652.07,7.77],[652.06,13.28],[652.05,11.03]],[[652.1,23.57],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380018,[[652.09,29.35],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,23.57],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380137,[[652.09,29.35],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,23.55],[652.11,5.91],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380243,[[652.09,34.72],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,22.95],[652.11,1.95],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380295,[[652.09,36.99],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,22.95],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380365,[[652.09,37.0],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,22.95],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380424,[[652.09,34.73],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,22.95],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380488,[[652.09,34.73],[652.08,14.73],[652.07,6.39],[652.06,13.28],[652.05,11.03]],[[652.1,22.96],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380538,[[652.09,34.81],[652.08,12.49],[652.07,3.77],[652.06,9.78],[652.05,11.03]],[[652.1,22.96],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380612,[[652.09,34.65],[652.08,12.49],[652.07,3.77],[652.06,9.78],[652.05,11.03]],[[652.1,22.96],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380647,[[652.09,29.45],[652.08,12.49],[652.07,3.77],[652.06,9.78],[652.05,11.03]],[[652.1,22.96],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380795,[[652.09,29.71],[652.08,12.49],[652.07,3.77],[652.06,9.78],[652.05,6.9]],[[652.1,22.99],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427380837,[[652.09,29.71],[652.08,10.98],[652.07,3.77],[652.06,9.78],[652.05,6.9]],[[652.1,22.99],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381152,[[652.09,34.19],[652.08,10.98],[652.07,3.77],[652.06,9.78],[652.05,6.9]],[[652.1,22.99],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381195,[[652.09,34.15],[652.08,10.98],[652.07,6.38],[652.06,13.25],[652.05,14.81]],[[652.1,22.99],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381252,[[652.09,34.36],[652.08,12.81],[652.07,6.38],[652.06,13.25],[652.05,14.81]],[[652.1,22.99],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381381,[[652.09,34.36],[652.08,12.81],[652.07,6.38],[652.06,13.25],[652.05,14.81]],[[652.1,23.0],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381452,[[652.09,34.36],[652.08,12.81],[652.07,6.38],[652.06,13.25],[652.05,10.74]],[[652.1,23.09],[652.11,6.73],[652.12,10.8],[652.13,2.66],[652.14,12.98]]]
["binance-futures","BNBUSDT",1749427381543,[[652.09,34.2],[652.08,12.81],[652.07,3.77],[652.06,9.78],[652.05,6.9]],[[652.1,23.74],[652.11,6.73],[652.12,10.8],[652.13,5.97],[652.14,16.29]]]
["binance-futures","BNBUSDT",1749427381610,[[652.09,16.94],[652.08,10.98],[652.07,2.23],[652.06,9.78],[652.05,8.44]],[[652.1,23.76],[652.11,6.73],[652.12,10.8],[652.13,5.97],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427381740,[[652.09,16.97],[652.08,10.98],[652.07,2.23],[652.06,9.78],[652.05,8.44]],[[652.1,23.76],[652.11,6.73],[652.12,10.8],[652.13,5.97],[652.14,18.8]]]
["binance-futures","BNBUSDT",1749427381873,[[652.09,6.4],[652.08,9.86],[652.07,1.46],[652.06,9.78],[652.05,0.55]],[[652.1,39.17],[652.11,6.73],[652.12,14.14],[652.13,10.35],[652.14,24.32]]]
["binance-futures","BNBUSDT",1749427381931,[[652.09,6.4],[652.08,0.02],[652.07,0.92],[652.06,9.24],[652.05,0.55]],[[652.1,39.17],[652.11,11.64],[652.12,14.14],[652.13,10.35],[652.14,24.32]]]
["binance-futures","BNBUSDT",1749427381979,[[652.09,6.4],[652.08,0.02],[652.07,1.48],[652.06,9.24],[652.05,0.55]],[[652.1,39.17],[652.11,11.64],[652.12,14.14],[652.13,10.35],[652.14,24.32]]]
["binance-futures","BNBUSDT",1749427382039,[[652.09,6.38],[652.08,0.02],[652.07,1.48],[652.06,9.24],[652.05,0.55]],[[652.1,39.17],[652.11,11.64],[652.12,14.14],[652.13,10.35],[652.14,24.32]]]
["binance-futures","BNBUSDT",1749427382128,[[652.09,6.38],[652.08,0.02],[652.07,1.48],[652.06,9.24],[652.05,5.15]],[[652.1,39.17],[652.11,11.64],[652.12,14.14],[652.13,10.35],[652.14,24.32]]]
["binance-futures","BNBUSDT",1749427382193,[[652.09,6.48],[652.08,0.02],[652.07,3.64],[652.06,9.99],[652.05,4.13]],[[652.1,52.15],[652.11,11.64],[652.12,14.14],[652.13,7.81],[652.14,21.01]]]
["binance-futures","BNBUSDT",1749427382257,[[652.09,6.48],[652.08,0.02],[652.07,1.48],[652.06,9.99],[652.05,4.13]],[[652.1,52.15],[652.11,11.64],[652.12,14.14],[652.13,30.8],[652.14,21.01]]]
["binance-futures","BNBUSDT",1749427382277,[[652.09,6.48],[652.08,0.02],[652.07,1.48],[652.06,9.99],[652.05,4.13]],[[652.1,52.15],[652.11,11.64],[652.12,14.14],[652.13,7.81],[652.14,21.01]]]
["binance-futures","BNBUSDT",1749427382350,[[652.09,6.49],[652.08,0.02],[652.07,3.6],[652.06,9.99],[652.05,4.13]],[[652.1,52.14],[652.11,9.21],[652.12,10.8],[652.13,3.43],[652.14,15.49]]]
["binance-futures","BNBUSDT",1749427382407,[[652.09,6.4],[652.08,0.02],[652.07,3.6],[652.06,13.05],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.43],[652.14,15.49]]]
["binance-futures","BNBUSDT",1749427382536,[[652.09,6.59],[652.08,0.02],[652.07,3.6],[652.06,13.05],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.43],[652.14,15.49]]]
["binance-futures","BNBUSDT",1749427382555,[[652.09,6.59],[652.08,0.02],[652.07,3.6],[652.06,13.05],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.43],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427382634,[[652.09,6.59],[652.08,1.02],[652.07,3.6],[652.06,13.05],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.43],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427382695,[[652.09,6.59],[652.08,1.02],[652.07,6.66],[652.06,9.99],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.43],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427382741,[[652.09,6.59],[652.08,1.24],[652.07,6.12],[652.06,9.99],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427382794,[[652.09,7.0],[652.08,1.24],[652.07,5.67],[652.06,9.99],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383028,[[652.09,7.05],[652.08,1.24],[652.07,5.67],[652.06,9.99],[652.05,4.13]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383256,[[652.09,7.03],[652.08,1.24],[652.07,5.67],[652.06,9.99],[652.05,4.34]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383262,[[652.09,7.03],[652.08,0.24],[652.07,6.67],[652.06,9.99],[652.05,5.82]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383361,[[652.09,6.92],[652.08,2.84],[652.07,5.09],[652.06,9.99],[652.05,5.82]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383397,[[652.09,6.99],[652.08,2.84],[652.07,5.09],[652.06,9.99],[652.05,5.82]],[[652.1,52.16],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383466,[[652.09,14.22],[652.08,11.68],[652.07,4.09],[652.06,9.99],[652.05,5.82]],[[652.1,31.35],[652.11,6.73],[652.12,10.8],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383519,[[652.09,15.78],[652.08,11.68],[652.07,4.09],[652.06,9.99],[652.05,5.82]],[[652.1,31.34],[652.11,6.73],[652.12,12.88],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383565,[[652.09,15.82],[652.08,11.68],[652.07,4.09],[652.06,9.99],[652.05,5.82]],[[652.1,31.35],[652.11,6.73],[652.12,12.88],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383674,[[652.09,8.63],[652.08,11.68],[652.07,4.09],[652.06,9.99],[652.05,5.82]],[[652.1,31.35],[652.11,6.73],[652.12,12.88],[652.13,3.71],[652.14,14.71]]]
["binance-futures","BNBUSDT",1749427383736,[],[[652.05,67.08],[652.06,64.94],[652.07,44.66],[652.08,63.25],[652.09,64.58]]]
["binance-futures","BNBUSDT",1749427383784,[[652.04,19.89],[652.03,6.35],[652.02,1.02],[652.01,24.95],[651.96,5.88]],[[652.05,67.08],[652.06,61.94],[652.07,44.66],[652.08,62.34],[652.09,50.2]]]
["binance-futures","BNBUSDT",1749427383834,[[652.04,13.99],[652.03,6.35],[652.02,1.02],[652.01,23.95],[652.0,12.63]],[[652.05,67.68],[652.06,61.94],[652.07,44.66],[652.08,62.34],[652.09,50.2]]]
["binance-futures","BNBUSDT",1749427383890,[[652.04,9.69],[652.03,6.35],[652.02,1.02],[652.01,0.76],[652.0,12.63]],[[652.05,67.71],[652.06,61.94],[652.07,44.66],[652.08,63.88],[652.09,50.2]]]
["binance-futures","BNBUSDT",1749427383939,[[652.02,0.45],[652.01,0.76],[652.0,3.79]],[[652.04,13.6],[652.05,67.71],[652.06,61.94],[652.07,44.66],[652.08,63.88]]]
["binance-futures","BNBUSDT",1749427383998,[[652.02,0.45],[652.01,0.76],[652.0,0.97],[651.99,2.18],[651.98,4.03]],[[652.03,13.66],[652.04,87.66],[652.05,84.94],[652.06,50.97],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384050,[[652.02,0.45],[652.01,2.53],[652.0,0.97],[651.99,2.18],[651.98,4.03]],[[652.03,46.77],[652.04,78.39],[652.05,71.05],[652.06,50.97],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384104,[[652.02,0.45],[652.01,2.53],[652.0,0.58],[651.99,2.18],[651.98,4.03]],[[652.03,78.02],[652.04,56.37],[652.05,75.46],[652.06,50.97],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384154,[[652.02,5.08],[652.01,2.53],[652.0,0.58],[651.99,3.72],[651.98,4.03]],[[652.03,79.42],[652.04,56.37],[652.05,68.27],[652.06,51.0],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384212,[[652.02,0.45],[652.01,0.76],[652.0,0.56],[651.99,1.18],[651.98,0.03]],[[652.03,80.96],[652.04,56.37],[652.05,68.27],[652.06,50.97],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384265,[[652.02,0.45],[652.01,0.76],[652.0,0.56],[651.99,1.18],[651.98,8.87]],[[652.03,80.96],[652.04,56.37],[652.05,68.27],[652.06,50.97],[652.07,47.97]]]
["binance-futures","BNBUSDT",1749427384307,[[652.02,0.45],[652.01,1.76],[652.0,0.56],[651.99,2.82],[651.98,8.87]],[[652.03,80.96],[652.04,56.37],[652.05,68.27],[652.06,51.25],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427384372,[[652.02,1.32],[652.01,0.76],[652.0,0.56],[651.99,2.82],[651.98,8.87]],[[652.03,80.98],[652.04,56.37],[652.05,68.27],[652.06,51.43],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427384476,[[652.02,52.32],[652.01,0.76],[652.0,9.4],[651.99,6.13],[651.98,8.87]],[[652.03,80.57],[652.04,54.83],[652.05,67.83],[652.06,51.25],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427384529,[[652.02,52.32],[652.01,2.61],[652.0,9.4],[651.99,9.09],[651.98,8.87]],[[652.03,65.12],[652.04,54.83],[652.05,67.83],[652.06,51.25],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427384582,[[652.02,52.97],[652.01,2.61],[652.0,9.4],[651.99,9.09],[651.98,8.87]],[[652.03,34.99],[652.04,54.69],[652.05,67.83],[652.06,52.79],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384628,[[652.02,53.0],[652.01,2.61],[652.0,9.4],[651.99,9.24],[651.98,8.87]],[[652.03,35.02],[652.04,54.69],[652.05,67.83],[652.06,52.82],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384675,[[652.02,29.7],[652.01,2.61],[652.0,9.4],[651.99,5.93],[651.98,8.87]],[[652.03,35.02],[652.04,54.69],[652.05,67.83],[652.06,52.82],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384739,[[652.02,29.7],[652.01,2.61],[652.0,9.4],[651.99,5.78],[651.98,11.13]],[[652.03,26.81],[652.04,54.69],[652.05,67.83],[652.06,52.79],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384787,[[652.02,49.7],[652.01,2.61],[652.0,9.4],[651.99,2.91],[651.98,11.13]],[[652.03,28.54],[652.04,54.69],[652.05,67.83],[652.06,52.82],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384824,[[652.02,49.7],[652.01,2.61],[652.0,9.4],[651.99,4.72],[651.98,11.13]],[[652.03,21.3],[652.04,54.69],[652.05,67.83],[652.06,52.82],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427384955,[[652.02,49.7],[652.01,2.61],[652.0,9.4],[651.99,4.72],[651.98,11.13]],[[652.03,23.63],[652.04,54.69],[652.05,67.83],[652.06,52.82],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427385059,[[652.02,49.7],[652.01,2.61],[652.0,9.4],[651.99,4.63],[651.98,11.13]],[[652.03,21.32],[652.04,54.69],[652.05,67.83],[652.06,52.79],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427385125,[[652.02,49.7],[652.01,2.61],[652.0,9.4],[651.99,4.81],[651.98,11.13]],[[652.03,21.32],[652.04,54.69],[652.05,67.83],[652.06,52.94],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427385173,[[652.02,49.71],[652.01,2.61],[652.0,9.4],[651.99,4.81],[651.98,11.13]],[[652.03,21.32],[652.04,54.69],[652.05,67.83],[652.06,52.94],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427385192,[[652.02,49.72],[652.01,2.61],[652.0,9.4],[651.99,4.81],[651.98,11.13]],[[652.03,21.32],[652.04,54.69],[652.05,67.83],[652.06,52.94],[652.07,45.43]]]
["binance-futures","BNBUSDT",1749427385445,[[652.02,49.72],[652.01,2.61],[652.0,9.4],[651.99,7.94],[651.98,11.13]],[[652.03,21.1],[652.04,51.09],[652.05,67.83],[652.06,52.82],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427385453,[[652.02,49.72],[652.01,2.61],[652.0,9.4],[651.99,7.94],[651.98,11.13]],[[652.03,21.85],[652.04,51.09],[652.05,67.83],[652.06,52.79],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427385565,[[652.02,49.72],[652.01,2.61],[652.0,9.4],[651.99,7.97],[651.98,11.13]],[[652.03,21.85],[652.04,51.09],[652.05,67.83],[652.06,52.97],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427385619,[[652.02,43.88],[652.01,1.89],[652.0,9.4],[651.99,4.63],[651.98,11.13]],[[652.03,21.87],[652.04,51.09],[652.05,67.83],[652.06,52.79],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427385675,[[652.02,43.88],[652.01,1.89],[652.0,9.4],[651.99,4.63],[651.98,11.13]],[[652.03,23.75],[652.04,49.56],[652.05,67.83],[652.06,52.57],[652.07,44.66]]]
["binance-futures","BNBUSDT",1749427385714,[[652.02,43.88],[652.01,1.89],[652.0,9.4],[651.99,4.63],[651.98,11.13]],[[652.03,23.75],[652.04,49.56],[652.05,67.83],[652.06,52.57],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427385762,[[652.02,43.88],[652.01,1.89],[652.0,8.9],[651.99,4.63],[651.98,11.13]],[[652.03,23.75],[652.04,49.56],[652.05,67.83],[652.06,52.57],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427385819,[[652.02,43.88],[652.01,1.89],[652.0,8.9],[651.99,4.81],[651.98,11.13]],[[652.03,23.75],[652.04,49.56],[652.05,67.83],[652.06,52.57],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427385897,[[652.02,43.88],[652.01,1.89],[652.0,8.9],[651.99,7.94],[651.98,14.44]],[[652.03,21.76],[652.04,49.56],[652.05,67.83],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427385974,[[652.02,43.93],[652.01,1.89],[652.0,8.9],[651.99,7.97],[651.98,14.44]],[[652.03,21.76],[652.04,49.56],[652.05,67.83],[652.06,52.66],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386023,[[652.02,43.93],[652.01,1.89],[652.0,8.9],[651.99,4.66],[651.98,11.13]],[[652.03,21.76],[652.04,49.56],[652.05,67.83],[652.06,52.66],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386065,[[652.02,43.65],[652.01,1.89],[652.0,8.9],[651.99,4.66],[651.98,11.13]],[[652.03,21.76],[652.04,49.56],[652.05,67.83],[652.06,52.66],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386151,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,7.97],[651.98,14.44]],[[652.03,21.76],[652.04,49.56],[652.05,70.95],[652.06,52.66],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386205,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,7.94],[651.98,14.44]],[[652.03,21.78],[652.04,49.56],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386280,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,7.94],[651.98,18.51]],[[652.03,21.78],[652.04,49.56],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386354,[[652.02,43.65],[652.01,1.89],[652.0,8.9],[651.99,11.58],[651.98,18.51]],[[652.03,21.78],[652.04,49.56],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386410,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,10.85],[651.98,18.51]],[[652.03,22.13],[652.04,49.56],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427386844,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,10.85],[651.98,18.51]],[[652.03,22.13],[652.04,33.78],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387100,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,10.85],[651.98,14.44]],[[652.03,22.13],[652.04,33.78],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387126,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,7.74],[651.98,14.44]],[[652.03,22.13],[652.04,33.78],[652.05,70.95],[652.06,52.51],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387394,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,7.74],[651.98,18.51]],[[652.03,22.1],[652.04,33.78],[652.05,69.42],[652.06,50.98],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387437,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,10.12],[651.98,18.51]],[[652.03,22.1],[652.04,33.78],[652.05,69.42],[652.06,51.04],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387557,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,10.12],[651.98,18.51]],[[652.03,22.31],[652.04,33.78],[652.05,69.42],[652.06,51.04],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387627,[[652.02,43.66],[652.01,1.89],[652.0,8.9],[651.99,6.81],[651.98,15.2]],[[652.03,22.31],[652.04,33.78],[652.05,69.42],[652.06,51.04],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387781,[[652.02,1.77],[652.01,0.04],[652.0,8.9],[651.99,0.01],[651.98,8.87]],[[652.03,36.36],[652.04,33.78],[652.05,69.42],[652.06,54.29],[652.07,47.98]]]
["binance-futures","BNBUSDT",1749427387834,[[652.02,0.81],[652.01,1.04],[652.0,8.9],[651.99,0.01],[651.98,8.87]],[[652.03,36.41],[652.04,33.78],[652.05,69.42],[652.06,54.29],[652.07,47.98]]]
["binance-futures","BNBUSDT",1749427387890,[[652.02,0.81],[652.01,1.04],[652.0,8.9],[651.99,2.19],[651.98,8.87]],[[652.03,36.41],[652.04,33.78],[652.05,69.42],[652.06,54.29],[652.07,47.98]]]
["binance-futures","BNBUSDT",1749427387945,[[652.02,1.77],[652.01,0.04],[652.0,8.9],[651.99,0.01],[651.98,8.9]],[[652.03,36.41],[652.04,33.78],[652.05,69.42],[652.06,51.07],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427387972,[[652.02,1.77],[652.01,0.04],[652.0,8.9],[651.99,2.2],[651.98,8.87]],[[652.03,36.41],[652.04,33.78],[652.05,69.42],[652.06,50.98],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427388050,[[652.02,36.49],[652.01,0.04],[652.0,8.9],[651.99,2.41],[651.98,12.18]],[[652.03,29.08],[652.04,33.78],[652.05,69.42],[652.06,51.16],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427388087,[[652.02,36.49],[652.01,0.04],[652.0,8.9],[651.99,4.36],[651.98,12.18]],[[652.03,29.08],[652.04,33.78],[652.05,69.42],[652.06,51.19],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427388209,[[652.02,28.63],[652.01,0.04],[652.0,8.9],[651.99,4.36],[651.98,12.18]],[[652.03,29.08],[652.04,33.78],[652.05,69.42],[652.06,51.19],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427388508,[[652.02,48.59],[652.01,0.04],[652.0,8.9],[651.99,7.82],[651.98,16.25]],[[652.03,29.08],[652.04,33.78],[652.05,69.42],[652.06,51.19],[652.07,44.67]]]
["binance-futures","BNBUSDT",1749427388558,[[652.02,48.63],[652.01,1.93],[652.0,9.45],[651.99,8.55],[651.98,16.25]],[[652.03,2.9],[652.04,8.86],[652.05,38.95],[652.06,35.8],[652.07,44.23]]]
["binance-futures","BNBUSDT",1749427388615,[[652.04,105.42],[652.03,61.51],[652.02,43.26],[652.01,6.67],[652.0,13.3]],[[652.05,3.12],[652.06,0.77],[652.07,0.01],[652.08,0.46],[652.09,0.01]]]
["binance-futures","BNBUSDT",1749427388666,[[652.04,105.42],[652.03,61.51],[652.02,43.26],[652.01,6.67],[652.0,13.84]],[[652.05,3.12],[652.07,0.01],[652.08,0.46],[652.09,0.01],[652.12,14.42]]]
["binance-futures","BNBUSDT",1749427388718,[[652.12,64.5],[652.11,4.63],[652.1,13.31],[652.09,2.24],[652.08,4.48]],[[652.13,8.23],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,2.06]]]
["binance-futures","BNBUSDT",1749427388767,[[652.12,67.59],[652.11,5.24],[652.1,13.31],[652.09,2.24],[652.08,5.4]],[[652.13,8.26],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,2.06]]]
["binance-futures","BNBUSDT",1749427388815,[[652.12,67.59],[652.11,5.24],[652.1,13.31],[652.09,2.24],[652.08,5.4]],[[652.13,8.26],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427388912,[[652.12,67.59],[652.11,5.24],[652.1,13.31],[652.09,2.24],[652.08,5.4]],[[652.13,8.26],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427388937,[[652.12,67.59],[652.11,5.24],[652.1,13.31],[652.09,2.4],[652.08,5.4]],[[652.13,8.26],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427389034,[[652.12,67.59],[652.11,5.24],[652.1,13.31],[652.09,2.24],[652.08,5.4]],[[652.13,8.26],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427389068,[[652.12,65.88],[652.11,3.0],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,18.41],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427389125,[[652.12,63.51],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,18.41],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427389147,[[652.12,60.45],[652.11,3.06],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,18.41],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389346,[[652.12,60.72],[652.11,3.06],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,18.46],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389514,[[652.12,63.73],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,18.46],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389535,[[652.12,63.72],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.07,3.34]],[[652.13,18.5],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389620,[[652.12,63.72],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.07,3.34]],[[652.13,18.54],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389938,[[652.12,63.76],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.07,1.1]],[[652.13,17.78],[652.14,12.98],[652.15,2.98],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427389942,[[652.12,63.76],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.07,1.1]],[[652.13,17.78],[652.14,12.98],[652.15,3.75],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427390100,[[652.12,63.76],[652.1,8.84],[652.09,2.82],[652.08,4.4],[652.07,4.94]],[[652.13,17.78],[652.14,12.98],[652.15,3.75],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427390156,[[652.12,63.76],[652.11,2.41],[652.1,8.84],[652.09,2.82],[652.08,4.4]],[[652.13,17.78],[652.14,12.98],[652.15,3.75],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390211,[[652.12,63.76],[652.11,2.41],[652.1,8.84],[652.09,2.82],[652.08,4.4]],[[652.13,17.78],[652.14,15.06],[652.15,3.75],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390311,[[652.12,57.92],[652.11,2.41],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,17.78],[652.14,15.06],[652.15,3.75],[652.16,1.98],[652.17,4.76]]]
["binance-futures","BNBUSDT",1749427390347,[[652.12,46.67],[652.11,1.0],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,17.78],[652.14,15.06],[652.15,3.75],[652.16,1.98],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390422,[[652.12,47.67],[652.1,8.84],[652.09,0.21],[652.08,0.93]],[[652.13,17.47],[652.14,15.06],[652.15,3.75],[652.16,2.01],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390471,[[652.12,47.67],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.02,40.9]],[[652.13,17.47],[652.14,15.06],[652.15,3.75],[652.16,2.01],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390523,[[652.12,47.67],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.02,40.9]],[[652.13,17.55],[652.14,15.06],[652.15,3.75],[652.16,2.01],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390664,[[652.12,47.67],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.02,40.9]],[[652.13,17.34],[652.14,15.06],[652.15,3.75],[652.16,2.01],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427390720,[[652.12,47.67],[652.1,8.84],[652.09,0.21],[652.08,0.93],[652.03,49.47]],[[652.13,17.34],[652.14,15.06],[652.15,3.75],[652.16,2.01],[652.17,4.61]]]
["binance-futures","BNBUSDT",1749427395417,[[652.16,42.56],[652.15,65.33],[652.14,9.3],[652.13,1.0],[652.12,10.04]],[[652.17,18.04],[652.19,18.05],[652.2,1.24],[652.21,5.79],[652.22,0.21]]]
["binance-futures","BNBUSDT",1749427463710,[[652.14,30.91],[652.11,23.12],[652.1,80.78],[652.09,98.2],[652.08,12.52]],[[652.15,2.15],[652.18,13.58],[652.2,21.38],[652.22,7.02],[652.25,28.24]]]
["binance-futures","BNBUSDT",1749427470540,[[652.2,30.11],[652.19,1.75],[652.17,7.17],[652.16,10.72],[652.15,7.75]],[[652.21,62.11],[652.22,44.37],[652.23,5.69],[652.24,10.39],[652.25,7.43]]]
["binance-futures","BNBUSDT",1749427517518,[[652.33,9.73],[652.32,23.3],[652.31,0.6],[652.3,35.07],[652.29,57.55]],[[652.34,24.11],[652.36,0.01],[652.37,0.22],[652.38,6.41],[652.39,9.45]]]
["binance-futures","BNBUSDT",1749427546433,[[652.44,10.78],[652.43,33.95],[652.41,43.32],[652.4,151.84],[652.39,3.64]],[[652.45,45.65],[652.46,35.7],[652.47,22.49],[652.48,23.56],[652.49,28.73]]]
["binance-futures","BNBUSDT",1749427589243,[[652.44,19.75],[652.43,1.84],[652.42,9.32],[652.41,0.47],[652.4,9.38]],[[652.45,26.39],[652.46,0.68],[652.47,28.62],[652.48,27.05],[652.49,31.92]]]
["binance-futures","BNBUSDT",1749427648138,[[651.68,31.79],[651.67,4.02],[651.66,11.89],[651.65,4.97],[651.64,9.96]],[[651.69,28.58],[651.7,5.79],[651.71,4.3],[651.72,6.35],[651.73,4.25]]]
["binance-futures","BNBUSDT",1749427674171,[[651.66,84.45],[651.65,27.31],[651.64,15.08],[651.63,39.72],[651.62,34.54]],[[651.67,6.28],[651.68,0.74],[651.7,7.99],[651.71,0.02],[651.72,12.73]]]
["binance-futures","BNBUSDT",1749427713506,[[651.69,3.95],[651.67,0.25],[651.66,7.58],[651.65,0.01],[651.64,8.59]],[[651.7,80.13],[651.71,44.3],[651.72,36.49],[651.73,11.73],[651.74,7.84]]]
["binance-futures","BNBUSDT",1749427720158,[[651.61,36.87],[651.6,8.08],[651.58,6.52],[651.57,8.05],[651.56,12.34]],[[651.62,4.83],[651.66,7.97],[651.67,1.32],[651.68,13.93],[651.7,32.29]]]
["binance-futures","BNBUSDT",1749427763107,[[651.52,41.5],[651.51,3.17],[651.5,8.6],[651.49,4.69],[651.48,8.01]],[[651.53,21.14],[651.54,9.18],[651.55,24.64],[651.56,56.34],[651.57,2.15]]]
["binance-futures","BNBUSDT",1749427803764,[[651.76,88.82],[651.75,37.88],[651.74,43.46],[651.73,3.81],[651.72,9.61]],[[651.77,3.7],[651.78,0.02],[651.8,0.04],[651.82,9.55],[651.83,1.82]]]
["binance-futures","BNBUSDT",1749427847126,[[651.8,4.0],[651.78,0.03],[651.77,2.62],[651.76,7.58],[651.73,0.28]],[[651.81,62.57],[651.82,37.24],[651.84,12.94],[651.85,13.96],[651.87,53.18]]]
["binance-futures","BNBUSDT",1749427896583,[[651.72,49.19],[651.71,2.72],[651.7,14.86],[651.69,11.55],[651.68,8.27]],[[651.73,9.65],[651.75,22.76],[651.76,33.01],[651.77,21.47],[651.78,42.7]]]
["binance-futures","BNBUSDT",1749427936550,[[651.87,33.58],[651.86,7.56],[651.84,9.2],[651.83,0.24],[651.82,12.18]],[[651.88,60.29],[651.89,30.05],[651.9,31.47],[651.91,45.45],[651.92,9.38]]]
["binance-futures","BNBUSDT",1749427978940,[[651.89,4.27],[651.88,0.38],[651.87,3.89],[651.86,1.71],[651.85,0.01]],[[651.9,41.68],[651.91,4.73],[651.92,9.72],[651.93,22.35],[651.94,25.49]]]
["binance-futures","BNBUSDT",1749428011423,[[651.83,4.19],[651.82,9.24],[651.81,2.04],[651.8,7.58],[651.79,0.37]],[[651.84,52.92],[651.85,31.49],[651.86,25.35],[651.87,46.45],[651.88,14.08]]]
["binance-futures","BNBUSDT",1749428058580,[[651.63,23.85],[651.62,55.14],[651.61,51.84],[651.6,7.56],[651.59,30.39]],[[651.64,7.93],[651.66,7.59],[651.67,8.02],[651.68,18.15],[651.73,3.75]]]
["binance-futures","BNBUSDT",1749428124710,[[651.59,78.33],[651.58,28.62],[651.57,40.8],[651.56,50.1],[651.55,57.63]],[[651.6,3.41],[651.64,0.06],[651.65,0.21],[651.66,9.1],[651.67,3.83]]]
["binance-futures","BNBUSDT",1749428137506,[[651.57,23.53],[651.56,13.55],[651.55,11.61],[651.54,31.01],[651.53,23.08]],[[651.58,45.12],[651.59,9.58],[651.6,29.34],[651.61,11.0],[651.62,7.56]]]
["binance-futures","BNBUSDT",1749428185881,[[651.85,54.42],[651.84,51.14],[651.83,4.82],[651.82,7.56],[651.81,14.28]],[[651.86,7.64],[651.87,9.84],[651.88,17.42],[651.89,10.79],[651.9,8.3]]]
["binance-futures","BNBUSDT",1749428214659,[[651.81,13.0],[651.8,7.58],[651.72,13.3],[651.71,4.06],[651.7,51.25]],[[651.82,33.04],[651.83,25.59],[651.85,23.69],[651.86,0.53],[651.87,27.7]]]
["binance-futures","BNBUSDT",1749428253774,[[651.96,15.91],[651.95,15.18],[651.94,25.15],[651.93,23.48],[651.91,1.53]],[[651.97,23.8],[651.98,18.38],[651.99,3.31],[652.0,9.16],[652.01,6.31]]]
["binance-futures","BNBUSDT",1749428303171,[[651.79,42.24],[651.78,38.22],[651.77,23.9],[651.76,8.32],[651.74,23.63]],[[651.8,18.33],[651.82,7.18],[651.84,17.69],[651.85,12.24],[651.86,19.73]]]
["binance-futures","BNBUSDT",1749428333372,[[651.66,8.74],[651.65,6.89],[651.64,7.19],[651.63,5.47],[651.62,7.2]],[[651.67,19.72],[651.68,29.08],[651.69,3.57],[651.7,25.91],[651.71,24.42]]]
["binance-futures","BNBUSDT",1749428379742,[[651.53,32.44],[651.52,8.55],[651.51,9.56],[651.5,7.75],[651.49,0.48]],[[651.54,26.0],[651.55,18.17],[651.56,24.22],[651.57,46.27],[651.58,28.21]]]
["binance-futures","BNBUSDT",1749428429809,[[651.57,3.72],[651.56,1.53],[651.54,19.56],[651.53,21.5],[651.48,38.71]],[[651.58,24.09],[651.59,5.38],[651.6,14.05],[651.61,6.06],[651.62,11.83]]]
["binance-futures","BNBUSDT",1749428458205,[[651.28,47.23],[651.27,2.45],[651.26,9.31],[651.25,6.61],[651.24,9.92]],[[651.29,8.29],[651.31,0.13],[651.32,8.34],[651.33,3.24],[651.34,8.48]]]
["binance-futures","BNBUSDT",1749428505871,[[651.34,0.91],[651.31,0.19],[651.3,6.36],[651.29,13.39],[651.28,5.26]],[[651.35,81.27],[651.36,15.8],[651.37,8.17],[651.38,16.38],[651.39,25.31]]]
["binance-futures","BNBUSDT",1749428560037,[[651.16,91.85],[651.15,49.59],[651.14,31.58],[651.13,0.27],[651.12,14.14]],[[651.17,0.36],[651.18,1.44],[651.19,0.56],[651.2,6.91],[651.21,1.17]]]
["binance-futures","BNBUSDT",1749428587053,[[651.41,22.46],[651.4,13.82],[651.39,2.73],[651.38,7.59],[651.37,1.4]],[[651.42,47.34],[651.43,21.55],[651.44,48.81],[651.45,41.25],[651.46,24.87]]]
["binance-futures","BNBUSDT",1749428639029,[[651.43,21.91],[651.42,7.76],[651.41,7.42],[651.4,7.75],[651.39,17.75]],[[651.44,19.02],[651.45,25.78],[651.46,39.96],[651.47,25.94],[651.48,44.09]]]
["binance-futures","BNBUSDT",1749428671172,[[651.63,3.37],[651.62,0.29],[651.6,0.49],[651.59,2.51],[651.58,10.81]],[[651.64,53.49],[651.65,34.51],[651.66,47.07],[651.67,15.14],[651.68,54.67]]]
["binance-futures","BNBUSDT",1749428704348,[[651.39,19.92],[651.38,14.51],[651.37,10.17],[651.36,22.69],[651.35,28.97]],[[651.4,25.02],[651.41,2.37],[651.42,7.17],[651.43,0.01],[651.44,7.15]]]
["binance-futures","BNBUSDT",1749428768733,[[651.19,2.58],[651.18,7.54],[651.16,7.38],[651.15,11.48],[651.01,157.23]],[[651.2,44.15],[651.21,8.82],[651.22,15.44],[651.23,22.18],[651.24,26.29]]]
["binance-futures","BNBUSDT",1749428798771,[[651.37,7.88],[651.36,7.28],[651.35,10.13],[651.34,10.13],[651.33,34.69]],[[651.38,35.85],[651.39,1.73],[651.4,7.17],[651.41,4.41],[651.42,12.55]]]
["binance-futures","BNBUSDT",1749428850157,[[652.05,46.59],[652.04,54.24],[652.03,29.14],[652.02,10.47],[652.01,33.3]],[[652.06,0.35],[652.07,1.28],[652.08,7.64],[652.1,7.89],[652.11,0.03]]]
["binance-futures","BNBUSDT",1749428885534,[[652.38,6.1],[652.37,0.03],[652.36,9.05],[652.35,3.12],[652.34,8.23]],[[652.39,35.07],[652.4,48.5],[652.41,35.31],[652.42,35.64],[652.43,0.02]]]
["binance-futures","BNBUSDT",1749428931053,[[652.32,0.97],[652.31,0.01],[652.3,0.03],[652.29,8.83],[652.28,8.13]],[[652.33,62.75],[652.34,32.99],[652.35,35.98],[652.36,44.34],[652.37,0.02]]]
["binance-futures","BNBUSDT",1749428979260,[[651.83,1.86],[651.82,8.22],[651.81,7.04],[651.8,9.04],[651.78,20.26]],[[651.84,48.52],[651.85,1.78],[651.86,8.86],[651.87,14.53],[651.88,8.57]]]
["binance-futures","BNBUSDT",1749429012632,[[652.14,27.53],[652.13,21.76],[652.12,7.92],[652.11,5.4],[652.1,10.65]],[[652.15,49.3],[652.16,56.01],[652.17,1.53],[652.18,44.46],[652.19,0.44]]]
["binance-futures","BNBUSDT",1749429034101,[[652.14,26.68],[652.13,20.5],[652.12,0.08],[652.11,3.3],[652.1,7.99]],[[652.15,37.07],[652.16,57.16],[652.17,31.81],[652.18,48.41],[652.19,3.72]]]
["binance-futures","BNBUSDT",1749429095374,[[652.35,53.6],[652.34,10.5],[652.33,0.13],[652.32,10.82],[652.31,7.07]],[[652.36,2.66],[652.37,0.09],[652.38,9.09],[652.39,0.07],[652.4,9.47]]]
["binance-futures","BNBUSDT",1749429147556,[[652.3,81.75],[652.29,5.58],[652.28,8.89],[652.27,12.17],[652.26,21.07]],[[652.31,11.04],[652.32,7.0],[652.33,1.91],[652.34,0.03],[652.36,8.28]]]
["binance-futures","BNBUSDT",1749429174847,[[652.63,62.17],[652.62,50.96],[652.61,28.45],[652.6,68.73],[652.59,52.13]],[[652.64,0.52],[652.65,2.13],[652.66,9.11],[652.68,9.45],[652.69,2.01]]]
["binance-futures","BNBUSDT",1749429222108,[[652.79,47.73],[652.78,9.22],[652.77,10.47],[652.76,20.55],[652.75,13.38]],[[652.8,28.08],[652.81,0.05],[652.82,9.13],[652.83,5.73],[652.84,12.22]]]
["binance-futures","BNBUSDT",1749429271455,[[652.76,83.76],[652.75,16.95],[652.74,58.98],[652.73,26.76],[652.72,13.91]],[[652.77,17.31],[652.78,9.23],[652.8,10.58],[652.81,3.15],[652.82,9.17]]]
["binance-futures","BNBUSDT",1749429278848,[[652.93,60.01],[652.92,19.37],[652.91,12.88],[652.9,10.9],[652.89,51.46]],[[652.94,29.97],[652.95,2.11],[652.96,8.84],[652.97,3.18],[652.98,14.38]]]
["binance-futures","BNBUSDT",1749429347719,[[652.88,52.65],[652.87,2.69],[652.86,8.67],[652.85,0.84],[652.84,8.68]],[[652.89,0.56],[652.9,0.03],[652.91,0.08],[652.93,6.32],[652.94,13.01]]]
["binance-futures","BNBUSDT",1749429405222,[[653.04,29.91],[653.03,0.38],[653.02,9.25],[653.0,22.27],[652.98,10.43]],[[653.05,75.5],[653.06,27.7],[653.07,22.11],[653.08,15.9],[653.09,55.94]]]
["binance-futures","BNBUSDT",1749429433164,[[652.85,36.46],[652.83,3.58],[652.82,9.78],[652.81,3.08],[652.8,17.94]],[[652.86,16.13],[652.87,2.28],[652.89,7.84],[652.9,14.26],[652.92,45.58]]]
["binance-futures","BNBUSDT",1749429483009,[[653.04,41.77],[653.03,0.02],[653.02,8.67],[653.01,2.73],[653.0,8.68]],[[653.05,37.73],[653.06,40.12],[653.07,38.35],[653.08,15.91],[653.09,4.72]]]
["binance-futures","BNBUSDT",1749429494949,[[652.89,41.09],[652.88,8.68],[652.87,3.09],[652.86,12.17],[652.85,3.67]],[[652.9,29.36],[652.91,11.96],[652.92,21.05],[652.93,6.55],[652.94,3.94]]]
["binance-futures","BNBUSDT",1749429561217,[[652.42,0.26],[652.41,0.02],[652.4,0.91],[652.39,0.01]],[[652.43,86.61],[652.44,51.17],[652.45,68.14],[652.46,51.61],[652.47,109.35]]]
["binance-futures","BNBUSDT",1749429567149,[[652.3,15.11],[652.29,1.39],[652.28,8.42],[652.27,0.03],[652.26,9.28]],[[652.31,61.33],[652.32,44.52],[652.33,2.64],[652.34,9.8],[652.35,21.55]]]
["binance-futures","BNBUSDT",1749429634157,[[652.25,43.31],[652.24,10.88],[652.23,3.36],[652.22,10.93],[652.21,1.05]],[[652.26,29.57],[652.27,0.11],[652.28,0.01],[652.29,3.71],[652.3,7.98]]]
["binance-futures","BNBUSDT",1749429666353,[[652.04,36.34],[652.03,3.58],[652.02,7.98],[652.01,4.62],[651.99,1.04]],[[652.05,23.33],[652.06,41.95],[652.07,21.08],[652.08,27.37],[652.09,46.86]]]
["binance-futures","BNBUSDT",1749429694531,[[652.07,37.12],[652.06,24.41],[652.05,12.54],[652.04,8.7],[652.03,2.86]],[[652.08,3.07],[652.09,0.31],[652.1,8.71],[652.11,1.95],[652.12,11.33]]]
["binance-futures","BNBUSDT",1749429773172,[[652.39,38.74],[652.38,10.65],[652.37,6.41],[652.36,15.69],[652.35,9.84]],[[652.4,38.28],[652.41,6.79],[652.42,8.21],[652.43,4.07],[652.44,26.44]]]
["binance-futures","BNBUSDT",1749429814456,[[652.35,27.63],[652.34,9.21],[652.33,8.5],[652.32,41.89],[652.31,12.15]],[[652.36,30.74],[652.37,2.54],[652.38,8.21],[652.39,0.1],[652.4,11.33]]]
["binance-futures","BNBUSDT",1749429842625,[[652.35,7.66],[652.34,8.67],[652.33,0.61],[652.32,9.03],[652.31,20.21]],[[652.36,41.36],[652.37,2.55],[652.38,8.21],[652.39,0.49],[652.4,9.28]]]
["binance-futures","BNBUSDT",1749429876427,[[652.2,59.02],[652.19,4.73],[652.18,8.43],[652.17,21.23],[652.16,9.02]],[[652.21,4.98],[652.24,2.56],[652.25,0.01],[652.26,15.98],[652.27,5.18]]]
["binance-futures","BNBUSDT",1749429922700,[[652.07,4.73],[652.06,8.41],[652.05,4.18],[652.04,11.47],[652.03,0.01]],[[652.08,44.69],[652.09,2.63],[652.1,8.2],[652.11,12.26],[652.12,15.59]]]
["binance-futures","BNBUSDT",1749429965759,[[651.8,16.43],[651.79,2.92],[651.78,8.26],[651.77,2.66],[651.76,7.81]],[[651.81,32.16],[651.82,43.81],[651.83,32.95],[651.84,84.38],[651.85,39.39]]]
["binance-futures","BNBUSDT",1749429996112,[[651.28,8.86],[651.27,0.02],[651.26,8.59],[651.25,0.77],[651.24,9.95]],[[651.29,92.25],[651.3,31.86],[651.31,34.15],[651.32,46.79],[651.33,62.64]]]
["binance-futures","BNBUSDT",1749430041174,[[651.48,38.18],[651.47,17.68],[651.46,8.58],[651.45,6.83],[651.44,12.78]],[[651.49,5.51],[651.51,0.92],[651.52,8.16],[651.53,0.54],[651.54,20.32]]]
["binance-futures","BNBUSDT",1749430072618,[[651.51,17.9],[651.5,24.78],[651.49,10.05],[651.48,14.86],[651.47,15.08]],[[651.52,35.52],[651.53,26.7],[651.54,17.82],[651.55,0.7],[651.56,16.39]]]
["binance-futures","BNBUSDT",1749430144737,[[651.88,68.53],[651.87,16.41],[651.86,23.14],[651.85,33.37],[651.84,27.31]],[[651.89,1.6],[651.9,0.03],[651.91,0.29],[651.92,1.03],[651.93,2.12]]]
["binance-futures","BNBUSDT",1749430188158,[[652.11,21.28],[652.1,11.39],[652.09,10.73],[652.08,18.54],[652.07,0.39]],[[652.12,64.5],[652.13,5.93],[652.14,7.25],[652.15,16.49],[652.16,4.53]]]
["binance-futures","BNBUSDT",1749430224823,[[651.84,3.11],[651.83,3.22],[651.82,10.77],[651.81,1.4],[651.8,7.45]],[[651.85,24.43],[651.86,16.75],[651.87,24.35],[651.88,8.58],[651.89,0.87]]]
["binance-futures","BNBUSDT",1749430276562,[[651.88,45.23],[651.87,17.71],[651.86,33.99],[651.85,2.94],[651.84,29.32]],[[651.89,4.81],[651.91,0.07],[651.93,7.46],[651.94,2.05],[651.95,5.8]]]
["binance-futures","BNBUSDT",1749430350092,[[651.54,8.12],[651.53,0.39],[651.52,9.26],[651.51,3.28],[651.5,10.01]],[[651.55,55.14],[651.56,11.3],[651.57,28.78],[651.58,96.97],[651.59,35.21]]]
["binance-futures","BNBUSDT",1749430362512,[[651.69,33.19],[651.68,29.12],[651.67,2.69],[651.66,46.09],[651.65,27.22]],[[651.7,0.17],[651.72,11.14],[651.73,0.24],[651.74,13.07],[651.83,5.75]]]
["binance-futures","BNBUSDT",1749430413118,[[651.93,31.34],[651.92,25.42],[651.91,11.87],[651.9,14.96],[651.89,14.22]],[[651.94,1.39],[651.95,0.24],[651.96,9.72],[651.97,0.63],[651.98,12.76]]]
["binance-futures","BNBUSDT",1749430453514,[[652.11,28.07],[652.1,12.8],[652.09,2.31],[652.08,17.05],[652.07,11.11]],[[652.12,2.38],[652.13,0.64],[652.14,0.51],[652.15,2.91],[652.16,13.34]]]
["binance-futures","BNBUSDT",1749430509948,[[652.18,30.12],[652.17,6.0],[652.16,7.6],[652.15,8.58],[652.14,17.38]],[[652.19,38.48],[652.2,17.03],[652.21,2.94],[652.22,11.55],[652.23,12.48]]]
["binance-futures","BNBUSDT",1749430542795,[[652.06,79.18],[652.05,64.23],[652.04,16.42],[652.03,36.61],[652.02,77.73]],[[652.07,6.18],[652.08,0.1],[652.09,3.77],[652.11,6.58],[652.15,14.25]]]
["binance-futures","BNBUSDT",1749430603303,[[652.18,23.8],[652.17,6.5],[652.16,10.05],[652.15,6.93],[652.14,14.71]],[[652.19,31.78],[652.2,10.91],[652.21,8.19],[652.22,15.22],[652.23,22.67]]]
["binance-futures","BNBUSDT",1749430662031,[[652.18,39.83],[652.17,6.03],[652.16,13.03],[652.15,1.17],[652.14,17.71]],[[652.19,21.05],[652.2,16.6],[652.22,21.14],[652.23,20.12],[652.24,42.31]]]
["binance-futures","BNBUSDT",1749430688919,[[652.18,48.26],[652.17,5.09],[652.16,13.03],[652.15,3.43],[652.14,15.35]],[[652.19,15.26],[652.2,13.24],[652.21,2.49],[652.22,18.85],[652.23,19.22]]]
["binance-futures","BNBUSDT",1749430752393,[[652.24,24.33],[652.23,17.24],[652.22,25.74],[652.21,1.03],[652.2,12.55]],[[652.25,40.4],[652.26,13.28],[652.27,2.19],[652.28,10.8],[652.29,3.08]]]
["binance-futures","BNBUSDT",1749430817584,[[652.47,72.01],[652.46,35.45],[652.45,15.52],[652.44,26.37],[652.43,26.03]],[[652.48,1.47],[652.49,2.75],[652.5,16.29],[652.51,1.62],[652.52,10.42]]]
["binance-futures","BNBUSDT",1749430836473,[[652.54,19.21],[652.53,0.39],[652.52,0.58],[652.51,7.28],[652.5,15.08]],[[652.55,29.06],[652.56,12.78],[652.57,7.59],[652.58,14.81],[652.59,7.51]]]
["binance-futures","BNBUSDT",1749430907185,[[652.03,0.71],[652.0,8.69],[651.97,23.67],[651.96,35.23],[651.95,11.72]],[[652.05,3.37],[652.15,0.45],[652.16,4.11],[652.17,101.29],[652.18,112.97]]]
["binance-futures","BNBUSDT",1749430937122,[[651.95,5.15],[651.92,0.28],[651.91,1.69],[651.9,11.19],[651.89,4.89]],[[651.96,124.92],[651.97,45.58],[651.98,6.72],[651.99,42.13],[652.0,35.24]]]
["binance-futures","BNBUSDT",1749430980315,[[651.71,39.06],[651.7,25.3],[651.69,4.41],[651.68,11.2],[651.67,0.43]],[[651.72,32.37],[651.73,8.92],[651.74,26.79],[651.75,12.69],[651.76,23.92]]]
["binance-futures","BNBUSDT",1749431045726,[[651.38,20.34],[651.37,3.65],[651.36,11.56],[651.35,1.21],[651.34,11.17]],[[651.39,29.23],[651.4,22.13],[651.41,42.66],[651.42,57.67],[651.43,44.2]]]
["binance-futures","BNBUSDT",1749431080321,[[651.21,12.08],[651.2,11.73],[651.19,3.15],[651.18,12.91],[651.17,3.64]],[[651.22,94.26],[651.23,1.04],[651.24,60.93],[651.25,16.27],[651.26,68.17]]]
["binance-futures","BNBUSDT",1749431128203,[[651.35,52.7],[651.34,25.16],[651.33,15.84],[651.32,12.17],[651.31,17.54]],[[651.36,36.82],[651.37,2.99],[651.38,11.72],[651.39,6.82],[651.4,63.44]]]
["binance-futures","BNBUSDT",1749431183143,[[651.06,54.17],[651.05,21.07],[651.04,27.09],[651.03,35.66],[651.02,21.81]],[[651.07,7.3],[651.08,0.32],[651.1,16.35],[651.11,42.31],[651.12,281.7]]]
["binance-futures","BNBUSDT",1749431222825,[[651.01,0.1],[651.0,982.83],[650.99,0.96],[650.98,1.12]],[[651.02,16.94],[651.03,44.48],[651.04,230.0],[651.05,29.07],[651.06,24.04]]]
["binance-futures","BNBUSDT",1749431267052,[[650.76,12.97],[650.75,0.3],[650.74,15.01],[650.73,1.71],[650.72,26.09]],[[650.77,35.84],[650.78,14.48],[650.79,77.29],[650.8,72.43],[650.81,52.27]]]
["binance-futures","BNBUSDT",1749431298405,[[650.8,47.16],[650.79,11.93],[650.78,25.54],[650.77,14.95],[650.76,34.05]],[[650.81,25.77],[650.82,552.43],[650.83,4.0],[650.84,24.97],[650.85,11.24]]]
["binance-futures","BNBUSDT",1749431321377,[[651.01,57.47],[651.0,42.66],[650.99,0.11],[650.98,12.53],[650.97,22.54]],[[651.02,89.9],[651.03,4.06],[651.04,11.52],[651.05,0.85],[651.07,7.79]]]
["binance-futures","BNBUSDT",1749431391599,[[650.96,39.37],[650.94,14.61],[650.93,13.89],[650.92,19.48],[650.91,58.28]],[[650.97,0.32],[650.98,86.0],[650.99,0.5],[651.0,16.58],[651.01,0.05]]]
["binance-futures","BNBUSDT",1749431425604,[[650.73,27.24],[650.72,0.76],[650.71,0.01],[650.7,4.47],[650.69,9.57]],[[650.74,56.94],[650.75,11.63],[650.76,11.2],[650.77,14.65],[650.78,34.3]]]
["binance-futures","BNBUSDT",1749431474229,[[651.02,6.82],[651.01,0.66],[651.0,14.85],[650.99,11.24],[650.98,12.15]],[[651.03,64.35],[651.04,15.35],[651.05,13.14],[651.06,30.01],[651.07,17.8]]]
["binance-futures","BNBUSDT",1749431499535,[[651.2,14.36],[651.19,7.15],[651.18,11.17],[651.17,1.52],[651.16,13.29]],[[651.21,61.52],[651.22,48.04],[651.23,24.16],[651.24,82.35],[651.25,58.09]]]
["binance-futures","BNBUSDT",1749431549977,[[651.18,19.61],[651.17,3.33],[651.16,14.87],[651.15,8.75],[651.14,17.22]],[[651.19,27.3],[651.2,28.9],[651.21,22.73],[651.22,24.9],[651.23,24.93]]]
["binance-futures","BNBUSDT",1749431557041,[[651.18,39.15],[651.17,4.29],[651.16,18.42],[651.15,11.47],[651.14,24.11]],[[651.19,5.46],[651.2,13.57],[651.21,10.59],[651.22,11.17],[651.23,9.13]]]
["binance-futures","BNBUSDT",1749431648592,[[651.24,49.18],[651.23,4.6],[651.22,16.27],[651.21,23.8],[651.2,19.95]],[[651.25,3.95],[651.26,2.28],[651.27,3.64],[651.28,11.17],[651.29,1.58]]]
["binance-futures","BNBUSDT",1749431703549,[[651.02,24.34],[651.01,4.27],[651.0,13.36],[650.99,1.11],[650.98,11.22]],[[651.03,24.76],[651.04,29.41],[651.05,20.98],[651.06,12.05],[651.07,6.23]]]
["binance-futures","BNBUSDT",1749431710236,[[651.14,39.93],[651.13,27.76],[651.12,13.0],[651.11,38.84],[651.1,12.14]],[[651.15,0.68],[651.16,11.19],[651.18,11.18],[651.19,1.19],[651.21,20.33]]]
["binance-futures","BNBUSDT",1749431787859,[[650.89,18.94],[650.88,11.29],[650.87,16.92],[650.86,21.85],[650.85,30.92]],[[650.9,46.77],[650.91,6.01],[650.92,11.71],[650.93,14.53],[650.94,12.4]]]
["binance-futures","BNBUSDT",1749431808131,[[651.01,110.84],[651.0,65.66],[650.99,51.71],[650.98,39.42],[650.97,48.85]],[[651.02,6.35],[651.04,0.13],[651.05,2.04],[651.06,11.45],[651.09,4.7]]]
["binance-futures","BNBUSDT",1749431883335,[[651.24,1.12],[651.22,1.0],[651.21,4.07],[651.2,22.79],[651.18,6.81]],[[651.25,90.34],[651.26,67.76],[651.27,39.42],[651.28,63.83],[651.29,43.73]]]
["binance-futures","BNBUSDT",1749431890612,[[651.07,66.13],[651.06,32.59],[651.05,4.39],[651.04,13.77],[651.03,18.57]],[[651.08,20.37],[651.09,2.6],[651.1,5.44],[651.11,8.62],[651.12,13.66]]]
["binance-futures","BNBUSDT",1749431952737,[[651.21,31.53],[651.2,11.97],[651.19,0.83],[651.18,6.66],[651.17,7.26]],[[651.22,46.95],[651.23,7.15],[651.24,11.18],[651.25,3.2],[651.26,25.57]]]
["binance-futures","BNBUSDT",1749432013032,[[651.6,79.99],[651.59,42.98],[651.58,11.23],[651.57,5.84],[651.56,17.77]],[[651.61,0.59],[651.62,11.2],[651.63,19.21],[651.64,11.19],[651.65,5.36]]]
["binance-futures","BNBUSDT",1749432033778,[[651.66,44.56],[651.65,1.85],[651.64,11.78],[651.63,6.12],[651.62,18.22]],[[651.67,47.78],[651.68,24.28],[651.69,38.7],[651.7,32.47],[651.71,39.15]]]
["binance-futures","BNBUSDT",1749432113902,[[651.21,34.7],[651.2,40.58],[651.19,4.57],[651.18,17.15],[651.17,9.11]],[[651.22,4.89],[651.23,0.02],[651.24,0.17],[651.25,1.72],[651.26,24.38]]]
["binance-futures","BNBUSDT",1749432122154,[[651.2,42.62],[651.19,5.63],[651.18,14.23],[651.17,0.39],[651.16,14.82]],[[651.21,26.18],[651.22,54.3],[651.23,3.06],[651.24,11.34],[651.25,1.87]]]
["binance-futures","BNBUSDT",1749432166440,[[651.23,3.45],[651.22,12.55],[651.21,4.31],[651.2,11.23],[651.19,3.28]],[[651.24,47.3],[651.25,17.23],[651.26,14.88],[651.27,21.53],[651.28,31.97]]]
["binance-futures","BNBUSDT",1749432254915,[],[[650.89,77.36],[650.9,37.75],[650.91,28.61],[650.92,47.24],[650.93,34.04]]]
["binance-futures","BNBUSDT",1749432264165,[[650.84,53.25],[650.83,22.87],[650.82,21.25],[650.81,2.98],[650.8,20.33]],[[650.85,7.73],[650.86,11.17],[650.87,4.41],[650.88,51.09],[650.89,41.06]]]
["binance-futures","BNBUSDT",1749432328875,[[651.11,12.7],[651.1,24.78],[651.09,0.09],[651.08,11.39],[651.07,7.19]],[[651.12,33.31],[651.13,3.99],[651.14,25.21],[651.15,6.93],[651.16,16.48]]]
["binance-futures","BNBUSDT",1749432363733,[[651.04,85.28],[651.03,23.04],[651.02,48.78],[651.01,32.97],[651.0,62.15]],[[651.05,7.68],[651.06,0.09],[651.07,0.01],[651.08,7.93],[651.09,0.03]]]
["binance-futures","BNBUSDT",1749432423418,[[651.27,5.27],[651.26,5.15],[651.25,6.19],[651.24,6.49],[651.21,4.68]],[[651.28,51.73],[651.29,18.84],[651.3,32.01],[651.31,37.82],[651.32,42.34]]]
["binance-futures","BNBUSDT",1749432463578,[[651.23,72.82],[651.22,23.29],[651.21,38.88],[651.2,15.13],[651.19,4.02]],[[651.24,12.97],[651.25,0.01],[651.26,11.17],[651.27,3.85],[651.28,14.22]]]
["binance-futures","BNBUSDT",1749432550145,[[651.25,49.01],[651.24,46.95],[651.23,20.35],[651.22,10.61],[651.21,58.51]],[[651.26,1.46],[651.27,0.06],[651.28,6.57],[651.29,1.88],[651.3,10.68]]]
["binance-futures","BNBUSDT",1749432594450,[[651.37,14.71],[651.36,15.24],[651.35,3.07],[651.34,11.87],[651.33,5.16]],[[651.38,43.24],[651.39,13.0],[651.4,24.18],[651.41,49.95],[651.42,330.77]]]
["binance-futures","BNBUSDT",1749432629092,[[651.29,53.01],[651.28,11.46],[651.27,6.59],[651.26,13.89],[651.25,1.03]],[[651.3,30.54],[651.32,24.81],[651.33,50.63],[651.34,75.53],[651.36,97.75]]]
["binance-futures","BNBUSDT",1749432684749,[[651.3,112.35],[651.29,21.11],[651.28,20.75],[651.27,7.05],[651.26,16.55]],[[651.31,0.16],[651.32,0.15],[651.33,0.03],[651.34,11.21],[651.35,0.33]]]
["binance-futures","BNBUSDT",1749432731123,[[651.25,5.63],[651.23,3.15],[651.22,11.17],[651.21,5.3],[651.2,19.67]],[[651.26,91.33],[651.27,69.34],[651.28,55.94],[651.29,53.43],[651.3,91.32]]]
["binance-futures","BNBUSDT",1749432783694,[[650.92,56.35],[650.91,14.19],[650.9,31.93],[650.89,2.65],[650.88,17.2]],[[650.93,51.59],[650.94,11.17],[650.95,2.41],[650.96,16.1],[650.97,11.29]]]
["binance-futures","BNBUSDT",1749432841026,[[651.11,22.32],[651.1,45.39],[651.09,5.32],[651.08,16.47],[651.07,2.68]],[[651.12,19.41],[651.13,23.28],[651.14,11.74],[651.15,19.13],[651.16,54.26]]]
["binance-futures","BNBUSDT",1749432877312,[[651.05,1.12],[651.04,0.01],[651.03,0.01],[651.01,1.71],[651.0,11.22]],[[651.06,74.75],[651.07,58.06],[651.08,66.36],[651.09,67.51],[651.1,59.47]]]
["binance-futures","BNBUSDT",1749432942216,[[651.04,110.68],[651.03,3.99],[651.02,11.34],[651.01,1.04],[651.0,13.87]],[[651.05,7.07],[651.06,11.25],[651.08,11.17],[651.09,29.9],[651.13,4.84]]]
["binance-futures","BNBUSDT",1749432994274,[[651.12,0.54],[651.11,1.44],[651.09,0.15],[651.08,3.86],[651.04,15.13]],[[651.13,109.51],[651.14,80.94],[651.15,50.25],[651.16,19.46],[651.17,46.31]]]
["binance-futures","BNBUSDT",1749433033557,[[651.04,13.93],[651.03,2.29],[651.02,11.22],[651.01,0.01],[651.0,14.5]],[[651.05,42.56],[651.06,49.21],[651.07,46.23],[651.08,42.65],[651.09,61.97]]]
["binance-futures","BNBUSDT",1749433109648,[[651.03,2.3],[651.01,0.01],[651.0,11.22],[650.99,3.26],[650.98,11.29]],[[651.04,99.43],[651.05,66.88],[651.06,57.38],[651.07,42.17],[651.08,13.51]]]
["binance-futures","BNBUSDT",1749433136219,[[650.9,27.22],[650.89,4.69],[650.88,11.22],[650.87,0.23],[650.86,11.27]],[[650.91,33.52],[650.92,11.17],[650.93,8.09],[650.94,71.87],[650.95,40.83]]]
["binance-futures","BNBUSDT",1749433198327,[[650.73,46.1],[650.72,10.11],[650.71,3.1],[650.7,21.57],[650.69,14.12]],[[650.74,9.31],[650.76,0.69],[650.77,1.74],[650.78,10.09],[650.79,16.95]]]
["binance-futures","BNBUSDT",1749433263379,[[650.93,17.94],[650.92,10.21],[650.91,3.59],[650.9,3.48],[650.89,6.4]],[[650.94,42.31],[650.95,2.08],[650.96,10.27],[650.97,5.69],[650.98,10.36]]]
["binance-futures","BNBUSDT",1749433293163,[[650.93,28.96],[650.92,10.08],[650.91,4.05],[650.9,7.4],[650.89,9.16]],[[650.94,46.2],[650.95,1.95],[650.96,10.19],[650.97,1.76],[650.98,10.08]]]
["binance-futures","BNBUSDT",1749433376249,[[650.73,18.72],[650.72,11.1],[650.71,5.71],[650.7,24.39],[650.69,11.97]],[[650.74,30.6],[650.76,26.15],[650.77,18.11],[650.78,43.79],[650.79,46.51]]]
["binance-futures","BNBUSDT",1749433438382,[[650.71,21.4],[650.7,3.22],[650.69,3.54],[650.68,19.47],[650.67,19.0]],[[650.72,43.19],[650.73,7.68],[650.74,11.08],[650.75,0.56],[650.76,22.73]]]
["binance-futures","BNBUSDT",1749433479264,[[650.71,29.64],[650.7,4.12],[650.69,4.72],[650.68,10.05],[650.67,31.77]],[[650.72,44.98],[650.73,5.78],[650.74,10.17],[650.75,0.3],[650.76,12.77]]]
["binance-futures","BNBUSDT",1749433532377,[[650.85,9.88],[650.82,0.01],[650.8,17.1],[650.79,10.5],[650.77,15.85]],[[650.86,72.94],[650.87,6.39],[650.88,14.81],[650.89,9.82],[650.9,14.5]]]
["binance-futures","BNBUSDT",1749433577456,[[650.81,30.97],[650.8,10.1],[650.79,0.77],[650.78,18.07],[650.77,15.0]],[[650.82,80.16],[650.83,33.49],[650.84,46.36],[650.85,37.78],[650.86,28.8]]]
["binance-futures","BNBUSDT",1749433637472,[[650.63,57.96],[650.62,34.82],[650.61,20.35],[650.6,10.96],[650.59,7.29]],[[650.64,0.48],[650.65,0.4],[650.67,3.08],[650.68,10.33],[650.69,0.2]]]
["binance-futures","BNBUSDT",1749433705369,[[650.69,102.27],[650.68,79.7],[650.67,37.67],[650.66,51.59],[650.65,42.27]],[[650.7,3.53],[650.71,1.58],[650.72,10.54],[650.73,1.57],[650.74,10.26]]]
["binance-futures","BNBUSDT",1749433763949,[[650.48,73.52],[650.47,40.6],[650.46,35.62],[650.45,40.93],[650.44,15.13]],[[650.49,32.09],[650.5,11.19],[650.51,1.75],[650.52,14.59],[650.53,0.29]]]
["binance-futures","BNBUSDT",1749433808590,[[650.44,46.61],[650.43,6.38],[650.42,11.62],[650.41,0.73],[650.4,35.68]],[[650.45,22.68],[650.46,27.62],[650.47,28.03],[650.48,46.35],[650.49,65.11]]]
["binance-futures","BNBUSDT",1749433851465,[[650.47,42.97],[650.46,34.57],[650.44,32.53],[650.43,29.67],[650.42,28.52]],[[650.48,23.59],[650.5,38.98],[650.51,45.77],[650.52,56.76],[650.53,11.51]]]
["binance-futures","BNBUSDT",1749433884419,[[650.31,49.0],[650.3,39.08],[650.29,7.1],[650.28,18.18],[650.27,9.59]],[[650.32,10.54],[650.34,11.18],[650.35,5.46],[650.36,11.18],[650.37,46.56]]]
["binance-futures","BNBUSDT",1749433968872,[[650.16,28.09],[650.15,29.05],[650.14,25.02],[650.13,25.28],[650.12,22.53]],[[650.17,16.89],[650.18,33.15],[650.19,34.3],[650.2,27.69],[650.21,34.94]]]
["binance-futures","BNBUSDT",1749434016517,[[650.38,59.75],[650.37,43.9],[650.36,41.02],[650.35,13.71],[650.34,36.32]],[[650.39,43.53],[650.4,13.12],[650.41,5.75],[650.42,19.78],[650.43,14.76]]]
["binance-futures","BNBUSDT",1749434082605,[[650.27,8.3],[650.26,0.53],[650.25,13.0],[650.24,32.83],[650.23,20.89]],[[650.28,47.92],[650.29,5.93],[650.3,20.88],[650.31,10.29],[650.32,15.62]]]
["binance-futures","BNBUSDT",1749434132472,[[650.27,13.97],[650.25,3.07],[650.24,5.0],[650.23,14.41],[650.22,14.48]],[[650.28,78.31],[650.29,3.02],[650.3,5.73],[650.31,14.34],[650.32,34.04]]]
["binance-futures","BNBUSDT",1749434176213,[[650.24,0.73],[650.22,0.08],[650.21,2.32],[650.2,0.01],[650.19,0.16]],[[650.25,72.61],[650.26,42.96],[650.27,14.05],[650.28,20.81],[650.29,14.65]]]
["binance-futures","BNBUSDT",1749434231980,[[650.21,2.35],[650.2,3.57],[650.19,10.99],[650.18,33.86],[650.17,13.28]],[[650.22,60.35],[650.23,3.57],[650.24,19.13],[650.25,14.14],[650.26,24.39]]]
["binance-futures","BNBUSDT",1749434278682,[[650.3,13.99],[650.29,0.59],[650.28,21.72],[650.27,5.39],[650.26,26.21]],[[650.31,64.19],[650.32,14.45],[650.33,4.35],[650.34,23.36],[650.35,5.67]]]
["binance-futures","BNBUSDT",1749434295103,[[650.36,46.17],[650.35,0.28],[650.33,4.0],[650.32,0.01],[650.31,15.64]],[[650.37,68.96],[650.38,18.35],[650.39,13.65],[650.4,16.52],[650.41,1.12]]]
["binance-futures","BNBUSDT",1749434351472,[[650.32,10.79],[650.31,4.83],[650.3,16.61],[650.29,0.06],[650.28,13.44]],[[650.33,44.6],[650.34,17.41],[650.35,27.22],[650.36,28.49],[650.37,62.11]]]
["binance-futures","BNBUSDT",1749434436744,[[650.47,71.54],[650.46,25.96],[650.45,35.84],[650.44,45.98],[650.43,37.39]],[[650.48,13.47],[650.49,4.33],[650.5,13.76],[650.51,0.55],[650.52,15.57]]]
["binance-futures","BNBUSDT",1749434445814,[[650.49,8.04],[650.47,4.28],[650.46,6.44],[650.45,5.14],[650.44,7.99]],[[650.5,74.32],[650.51,30.16],[650.52,160.44],[650.53,19.17],[650.54,30.82]]]
["binance-futures","BNBUSDT",1749434503485,[[650.19,26.47],[650.18,17.15],[650.16,9.14],[650.15,2.63],[650.12,14.34]],[[650.2,22.55],[650.21,24.25],[650.22,20.36],[650.23,17.08],[650.24,30.51]]]
["binance-futures","BNBUSDT",1749434567080,[[650.06,24.06],[650.05,0.71],[650.04,7.7],[650.03,7.23],[650.02,16.89]],[[650.07,17.36],[650.08,30.58],[650.09,0.01],[650.1,49.64],[650.11,51.47]]]
["binance-futures","BNBUSDT",1749434577586,[[650.0,260.25],[649.99,1.78],[649.98,6.22],[649.97,7.18],[649.96,3.63]],[[650.01,35.07],[650.02,22.59],[650.03,9.45],[650.04,74.8],[650.05,53.7]]]
["binance-futures","BNBUSDT",1749434637528,[[649.95,33.09],[649.94,20.62],[649.93,7.59],[649.92,36.19],[649.91,25.27]],[[649.96,17.13],[649.97,0.95],[649.98,51.4],[649.99,3.7],[650.0,227.01]]]
["binance-futures","BNBUSDT",1749434650558,[[650.14,34.71],[650.13,7.59],[650.12,22.49],[650.11,15.82],[650.1,13.25]],[[650.15,28.24],[650.16,13.65],[650.17,14.13],[650.18,16.25],[650.19,4.14]]]
["binance-futures","BNBUSDT",1749434692619,[[650.07,2.43],[650.04,21.95],[650.03,16.29],[650.02,26.03],[649.98,16.89]],[[650.08,65.24],[650.09,53.98],[650.1,278.23],[650.11,7.62],[650.12,20.75]]]
["binance-futures","BNBUSDT",1749434717728,[[650.19,72.17],[650.18,13.89],[650.17,2.56],[650.16,20.38],[650.15,48.21]],[[650.2,1.28],[650.21,0.54],[650.22,13.56],[650.23,0.15],[650.24,13.13]]]
["binance-futures","BNBUSDT",1749434756451,[[650.21,32.13],[650.2,24.72],[650.19,25.47],[650.18,0.21],[650.17,8.64]],[[650.22,31.92],[650.23,42.83],[650.24,280.55],[650.25,2.82],[650.26,15.03]]]
["binance-futures","BNBUSDT",1749434814912,[[649.6,38.83],[649.59,4.72],[649.58,13.4],[649.57,1.07],[649.56,19.07]],[[649.61,87.44],[649.62,14.74],[649.63,2.16],[649.64,17.08],[649.65,18.78]]]
["binance-futures","BNBUSDT",1749434821314,[[649.46,2.17],[649.45,1.19],[649.44,1.14],[649.43,1.31],[649.42,0.28]],[[649.47,106.52],[649.48,33.34],[649.49,16.81],[649.5,24.74],[649.51,25.5]]]
["binance-futures","BNBUSDT",1749434855165,[[649.05,50.16],[649.04,14.1],[649.02,14.15],[649.01,8.39],[649.0,120.53]],[[649.06,42.38],[649.07,0.67],[649.08,51.6],[649.09,39.29],[649.1,51.23]]]
["binance-futures","BNBUSDT",1749434893279,[[649.12,3.01],[649.11,17.74],[649.1,0.01],[649.09,0.58],[649.08,0.74]],[[649.13,41.53],[649.14,135.05],[649.15,4.02],[649.16,50.46],[649.17,7.03]]]
["binance-futures","BNBUSDT",1749434926463,[[649.4,38.55],[649.39,23.63],[649.38,29.67],[649.37,17.2],[649.36,20.28]],[[649.41,8.61],[649.42,122.38],[649.43,2.14],[649.44,13.13],[649.45,3.1]]]
["binance-futures","BNBUSDT",1749434977097,[[649.16,107.11],[649.15,49.28],[649.14,63.42],[649.13,17.87],[649.12,68.11]],[[649.17,0.52],[649.18,126.82],[649.2,0.05],[649.22,17.34],[649.25,0.74]]]
["binance-futures","BNBUSDT",1749435033130,[[649.07,9.61],[649.06,0.06],[649.04,7.97],[649.03,7.78],[649.01,39.9]],[[649.08,91.7],[649.09,57.19],[649.1,23.12],[649.11,97.79],[649.12,154.63]]]
["binance-futures","BNBUSDT",1749435058819,[[649.07,51.68],[649.06,0.06],[649.05,8.37],[649.04,24.78],[649.03,1.14]],[[649.08,27.29],[649.11,11.98],[649.12,24.62],[649.13,20.05],[649.14,34.11]]]
["binance-futures","BNBUSDT",1749435089230,[[649.35,87.43],[649.34,12.83],[649.33,47.42],[649.32,66.19],[649.31,46.58]],[[649.36,13.88],[649.37,4.47],[649.38,13.04],[649.39,0.21],[649.4,13.09]]]
["binance-futures","BNBUSDT",1749435135507,[[650.28,23.98],[650.27,3.45],[650.26,21.83],[650.25,21.67],[650.24,13.04]],[[650.29,43.2],[650.3,14.85],[650.31,2.32],[650.32,1.13],[650.33,10.47]]]
["binance-futures","BNBUSDT",1749435171768,[[650.49,48.23],[650.48,23.33],[650.47,11.55],[650.46,57.47],[650.45,34.33]],[[650.5,6.62],[650.51,6.1],[650.52,2.79],[650.53,0.28],[650.54,13.21]]]
["binance-futures","BNBUSDT",1749435209912,[[650.46,61.54],[650.45,1.97],[650.44,13.04],[650.43,9.64],[650.42,21.24]],[[650.47,28.68],[650.48,25.56],[650.49,0.17],[650.5,15.32],[650.51,3.07]]]
["binance-futures","BNBUSDT",1749435267000,[[650.79,10.27],[650.78,13.3],[650.77,3.37],[650.76,30.44],[650.75,5.02]],[[650.8,41.86],[650.81,6.64],[650.82,16.7],[650.83,6.46],[650.84,13.15]]]
["binance-futures","BNBUSDT",1749435318977,[[650.79,35.82],[650.78,15.74],[650.77,13.5],[650.75,13.03]],[[650.8,49.8],[650.83,1.85],[650.84,4.2],[650.85,4.76],[650.86,11.93]]]
["binance-futures","BNBUSDT",1749435354630,[[650.83,28.75],[650.82,20.26],[650.81,18.36],[650.8,2.74],[650.79,27.33]],[[650.84,49.91],[650.85,5.29],[650.86,13.15],[650.87,0.93],[650.88,24.07]]]
["binance-futures","BNBUSDT",1749435393241,[[650.83,5.51],[650.82,0.26],[650.8,0.03],[650.79,9.7],[650.78,0.56]],[[650.84,85.16],[650.85,6.03],[650.86,17.25],[650.87,8.34],[650.88,24.28]]]
["binance-futures","BNBUSDT",1749435432739,[[650.74,54.24],[650.73,22.41],[650.72,14.27],[650.71,1.49],[650.7,23.48]],[[650.75,5.76],[650.76,0.13],[650.77,1.95],[650.78,13.24],[650.79,6.11]]]
["binance-futures","BNBUSDT",1749435496203,[[650.99,13.9],[650.98,29.22],[650.97,20.41],[650.96,13.85],[650.95,26.45]],[[651.0,49.55],[651.01,2.99],[651.02,14.3],[651.03,9.08],[651.04,20.3]]]
["binance-futures","BNBUSDT",1749435523584,[[651.11,45.73],[651.1,27.09],[651.09,19.73],[651.08,36.2],[651.07,25.31]],[[651.12,21.23],[651.13,5.37],[651.14,13.06],[651.15,17.51],[651.16,32.83]]]
["binance-futures","BNBUSDT",1749435590971,[[650.93,52.67],[650.92,33.39],[650.91,47.75],[650.9,52.48],[650.89,23.1]],[[650.94,27.43],[650.95,9.2],[650.96,34.17],[650.97,46.67],[650.98,18.67]]]
["binance-futures","BNBUSDT",1749435652971,[[651.09,6.55],[651.08,0.48],[651.06,19.09],[651.05,3.55],[651.04,13.03]],[[651.1,56.27],[651.11,11.52],[651.12,20.35],[651.13,5.33],[651.14,18.02]]]
["binance-futures","BNBUSDT",1749435683887,[[650.87,39.05],[650.86,16.07],[650.85,11.46],[650.84,13.1],[650.83,0.05]],[[650.88,39.18],[650.89,15.83],[650.9,13.68],[650.91,16.18],[650.92,36.43]]]
["binance-futures","BNBUSDT",1749435761480,[[650.81,23.46],[650.8,13.53],[650.79,8.43],[650.78,13.04],[650.77,5.05]],[[650.82,65.13],[650.83,9.13],[650.84,14.49],[650.85,30.81],[650.86,21.9]]]
["binance-futures","BNBUSDT",1749435846939,[[650.98,77.72],[650.97,35.21],[650.96,34.43],[650.95,0.21],[650.94,50.07]],[[650.99,27.75],[651.0,13.2],[651.01,4.27],[651.02,14.85],[651.03,5.65]]]
["binance-futures","BNBUSDT",1749435889507,[[651.01,165.28],[651.0,41.55],[650.99,27.36],[650.98,16.46],[650.97,13.93]],[[651.02,21.23],[651.03,6.74],[651.04,13.98],[651.05,4.49],[651.06,14.99]]]
["binance-futures","BNBUSDT",1749435952405,[[650.93,96.27],[650.92,57.03],[650.91,46.95],[650.9,64.97],[650.89,55.86]],[[650.94,1.2],[650.95,0.01],[650.96,14.01],[650.97,6.52],[650.98,20.9]]]
["binance-futures","BNBUSDT",1749436018688,[[650.97,122.52],[650.96,24.86],[650.95,11.1],[650.94,77.87],[650.93,9.2]],[[650.98,6.54],[650.99,0.01],[651.0,2.19],[651.01,2.49],[651.02,13.16]]]
["binance-futures","BNBUSDT",1749436060918,[[650.86,52.56],[650.85,5.65],[650.84,14.24],[650.83,0.14],[650.82,19.28]],[[650.87,6.31],[650.89,4.63],[650.9,4.41],[650.91,24.92],[650.92,15.86]]]
["binance-futures","BNBUSDT",1749436134175,[[650.84,3.57],[650.83,5.21],[650.82,13.04],[650.81,0.21],[650.8,13.06]],[[650.85,74.76],[650.86,16.15],[650.87,1.28],[650.88,30.09],[650.89,33.0]]]
["binance-futures","BNBUSDT",1749436147063,[[650.78,32.77],[650.77,14.36],[650.76,18.62],[650.75,13.91],[650.74,27.67]],[[650.79,57.78],[650.8,68.83],[650.81,30.7],[650.82,95.63],[650.83,46.85]]]
["binance-futures","BNBUSDT",1749436243233,[[650.63,0.91],[650.62,1.25],[650.61,0.25],[650.58,1.56],[650.57,2.77]],[[650.64,117.1],[650.65,68.18],[650.66,83.63],[650.67,89.16],[650.68,47.73]]]
["binance-futures","BNBUSDT",1749436304972,[[650.55,123.09],[650.54,63.8],[650.53,29.23],[650.52,69.44],[650.51,57.89]],[[650.56,2.74],[650.57,0.12],[650.59,0.01],[650.6,0.53],[650.62,7.07]]]
["binance-futures","BNBUSDT",1749436349727,[[650.53,41.46],[650.52,36.35],[650.51,27.48],[650.5,41.14],[650.49,59.24]],[[650.54,52.06],[650.55,10.63],[650.56,17.93],[650.57,6.27],[650.58,18.42]]]
["binance-futures","BNBUSDT",1749436388252,[[650.45,3.21],[650.44,0.23],[650.43,4.46],[650.42,15.42],[650.41,0.04]],[[650.46,73.52],[650.47,13.3],[650.48,24.92],[650.49,52.59],[650.5,17.98]]]
["binance-futures","BNBUSDT",1749436438560,[[650.02,22.33],[650.01,65.44],[650.0,408.99],[649.99,9.45],[649.98,13.25]],[[650.03,16.45],[650.04,13.03],[650.05,9.88],[650.06,55.14],[650.07,28.59]]]
["binance-futures","BNBUSDT",1749436496318,[[650.11,57.89],[650.1,23.41],[650.09,21.43],[650.08,42.61],[650.07,23.65]],[[650.12,2.91],[650.13,0.01],[650.15,2.63],[650.16,1.16],[650.17,23.24]]]
["binance-futures","BNBUSDT",1749436531817,[[649.83,22.08],[649.82,14.53],[649.81,8.57],[649.8,84.37],[649.79,48.67]],[[649.84,33.14],[649.85,11.39],[649.86,18.19],[649.87,0.3],[649.88,26.75]]]
["binance-futures","BNBUSDT",1749436569269,[[649.67,53.79],[649.66,33.94],[649.65,8.85],[649.64,39.98],[649.62,26.74]],[[649.68,14.83],[649.7,2.77],[649.71,17.01],[649.74,4.87],[649.75,10.49]]]
["binance-futures","BNBUSDT",1749436622423,[[649.91,62.65],[649.9,34.47],[649.89,21.93],[649.88,72.7],[649.87,23.35]],[[649.92,27.59],[649.93,0.25],[649.94,29.61],[649.95,10.83],[649.96,7.88]]]
["binance-futures","BNBUSDT",1749436629439,[[649.98,16.12],[649.97,27.48],[649.96,33.15],[649.95,78.92],[649.94,35.93]],[[649.99,35.39],[650.0,2.09],[650.01,10.68],[650.02,7.76],[650.03,15.82]]]
["binance-futures","BNBUSDT",1749436678588,[[649.72,24.96],[649.71,12.04],[649.7,13.03],[649.69,63.84],[649.68,15.81]],[[649.73,60.3],[649.74,33.16],[649.75,13.4],[649.76,0.78],[649.77,50.6]]]
["binance-futures","BNBUSDT",1749436715790,[[649.76,23.04],[649.75,9.42],[649.74,39.25],[649.73,0.65],[649.72,13.63]],[[649.77,44.8],[649.78,13.03],[649.79,4.53],[649.8,37.56],[649.81,4.9]]]
["binance-futures","BNBUSDT",1749436786979,[[649.62,100.93],[649.61,38.08],[649.6,12.41],[649.59,102.19],[649.58,64.18]],[[649.63,1.43],[649.64,0.01],[649.65,0.01],[649.67,0.01],[649.68,14.28]]]
["binance-futures","BNBUSDT",1749436795676,[[649.62,102.72],[649.61,38.31],[649.6,12.56],[649.59,106.66],[649.58,65.92]],[[649.63,2.13],[649.64,0.01],[649.65,0.01],[649.67,0.01],[649.68,0.25]]]
["binance-futures","BNBUSDT",1749436856554,[[649.65,4.2],[649.64,12.42],[649.62,56.06],[649.61,2.85],[649.6,12.41]],[[649.66,62.36],[649.67,8.45],[649.68,15.72],[649.69,3.43],[649.7,21.75]]]
["binance-futures","BNBUSDT",1749436910504,[[649.36,54.78],[649.35,15.19],[649.34,32.9],[649.33,35.06],[649.32,45.43]],[[649.37,83.27],[649.38,5.26],[649.39,2.63],[649.4,21.53],[649.41,3.26]]]
["binance-futures","BNBUSDT",1749436916892,[[649.36,51.24],[649.35,13.13],[649.34,19.71],[649.33,43.7],[649.32,32.4]],[[649.37,8.7],[649.38,5.26],[649.39,0.01],[649.4,1.27],[649.41,0.21]]]
["binance-futures","BNBUSDT",1749436957957,[[649.36,34.4],[649.35,10.39],[649.34,15.45],[649.33,21.63],[649.32,50.28]],[[649.37,41.28],[649.38,12.92],[649.39,2.88],[649.4,15.73],[649.41,7.4]]]
["binance-futures","BNBUSDT",1749437027163,[[649.21,29.88],[649.2,27.57],[649.19,7.63],[649.18,47.18],[649.17,13.19]],[[649.22,49.91],[649.23,9.37],[649.24,12.31],[649.25,13.65],[649.26,17.22]]]
["binance-futures","BNBUSDT",1749437039141,[[649.36,12.54],[649.34,6.76],[649.33,7.14],[649.32,33.16],[649.31,23.1]],[[649.37,43.44],[649.38,14.69],[649.39,3.1],[649.4,12.5],[649.41,8.6]]]
["binance-futures","BNBUSDT",1749437105531,[[649.77,3.81],[649.76,0.14],[649.75,1.24],[649.74,20.09],[649.73,0.01]],[[649.78,44.2],[649.79,8.26],[649.8,13.05],[649.81,22.2],[649.82,24.26]]]
["binance-futures","BNBUSDT",1749437116519,[[649.75,46.99],[649.74,25.39],[649.73,24.47],[649.72,24.55],[649.71,14.1]],[[649.76,3.31],[649.78,21.74],[649.79,0.47],[649.8,20.5],[649.81,11.03]]]
["binance-futures","BNBUSDT",1749437163814,[[649.61,41.93],[649.6,19.15],[649.59,7.15],[649.58,16.78],[649.56,28.49]],[[649.62,42.6],[649.63,0.6],[649.64,8.06],[649.65,61.7],[649.66,13.03]]]
["binance-futures","BNBUSDT",1749437195509,[[649.76,32.68],[649.75,25.28],[649.74,31.94],[649.73,45.5],[649.72,27.27]],[[649.77,44.24],[649.78,17.72],[649.79,3.3],[649.8,20.46],[649.81,10.01]]]
["binance-futures","BNBUSDT",1749437255097,[[649.87,28.46],[649.86,16.48],[649.85,4.52],[649.84,21.48],[649.83,23.77]],[[649.88,50.16],[649.89,4.99],[649.9,13.73],[649.91,6.87],[649.92,21.11]]]
["binance-futures","BNBUSDT",1749437322344,[[649.94,1.64],[649.93,1.68],[649.91,2.8],[649.9,8.84],[649.89,9.74]],[[649.95,89.85],[649.96,43.44],[649.97,2.39],[649.98,18.59],[649.99,10.48]]]
["binance-futures","BNBUSDT",1749437359809,[[650.01,111.78],[650.0,48.98],[649.99,32.1],[649.98,52.41],[649.97,20.7]],[[650.02,0.92],[650.03,0.07],[650.04,0.89],[650.05,1.76],[650.06,1.39]]]
["binance-futures","BNBUSDT",1749437413218,[[649.8,115.62],[649.79,5.58],[649.78,2.05],[649.77,18.51],[649.76,6.45]],[[649.81,17.51],[649.82,13.03],[649.84,15.95],[649.85,6.73],[649.86,17.76]]]
["binance-futures","BNBUSDT",1749437442516,[[649.79,42.2],[649.78,24.48],[649.77,2.42],[649.76,19.49],[649.75,28.45]],[[649.8,41.38],[649.81,2.23],[649.82,13.43],[649.83,13.85],[649.84,17.1]]]
["binance-futures","BNBUSDT",1749437483918,[[649.59,87.01],[649.58,53.94],[649.57,2.84],[649.56,68.07],[649.55,38.79]],[[649.6,1.92],[649.62,0.02],[649.63,0.01],[649.64,13.45],[649.65,6.66]]]
["binance-futures","BNBUSDT",1749437558054,[[649.73,14.41],[649.72,13.34],[649.71,5.28],[649.7,15.92],[649.69,2.4]],[[649.74,43.7],[649.75,3.05],[649.76,13.04],[649.77,2.94],[649.78,13.32]]]
["binance-futures","BNBUSDT",1749437599148,[[649.77,119.13],[649.76,14.91],[649.75,12.05],[649.74,81.88],[649.73,30.72]],[[649.78,7.47],[649.79,0.01],[649.8,1.96],[649.81,0.22],[649.82,1.99]]]
["binance-futures","BNBUSDT",1749437662207,[[649.92,72.94],[649.91,12.04],[649.9,14.89],[649.89,43.57],[649.88,23.35]],[[649.93,2.13],[649.94,3.55],[649.95,13.36],[649.96,15.98],[649.97,6.38]]]
["binance-futures","BNBUSDT",1749437715129,[[649.83,99.51],[649.82,18.57],[649.81,5.71],[649.8,35.2],[649.79,7.72]],[[649.84,6.39],[649.86,0.19],[649.87,1.01],[649.88,15.11],[649.89,6.57]]]
["binance-futures","BNBUSDT",1749437774804,[[650.04,21.28],[650.03,3.69],[650.02,15.89],[650.01,21.6],[650.0,55.27]],[[650.05,44.37],[650.06,15.01],[650.07,14.72],[650.08,22.91],[650.09,9.92]]]
["binance-futures","BNBUSDT",1749437845323,[[649.88,39.62],[649.87,9.49],[649.86,15.66],[649.85,8.49],[649.84,20.69]],[[649.89,30.91],[649.9,41.69],[649.91,30.95],[649.92,36.75],[649.93,46.93]]]
["binance-futures","BNBUSDT",1749437908244,[[650.04,26.31],[650.03,8.09],[650.02,20.02],[650.01,45.52],[650.0,23.49]],[[650.05,44.24],[650.06,17.01],[650.07,15.15],[650.08,17.5],[650.09,2.4]]]
["binance-futures","BNBUSDT",1749437955018,[[650.02,6.55],[650.01,0.01],[650.0,6.18],[649.99,33.52],[649.97,2.62]],[[650.03,87.58],[650.04,82.12],[650.05,50.65],[650.06,56.96],[650.07,54.12]]]
["binance-futures","BNBUSDT",1749438014434,[[649.69,15.03],[649.68,0.77],[649.67,3.53],[649.64,14.94],[649.62,30.88]],[[649.7,70.63],[649.71,36.9],[649.72,41.24],[649.73,49.56],[649.74,73.55]]]
["binance-futures","BNBUSDT",1749438053736,[[649.79,35.88],[649.78,30.78],[649.77,3.71],[649.76,18.6],[649.74,58.04]],[[649.8,60.65],[649.81,7.3],[649.82,43.01],[649.83,15.77],[649.84,18.79]]]
["binance-futures","BNBUSDT",1749438090104,[[649.82,12.55],[649.8,4.46],[649.79,14.86],[649.78,6.66],[649.77,15.51]],[[649.83,94.54],[649.84,75.4],[649.85,47.63],[649.86,102.02],[649.87,57.83]]]
["binance-futures","BNBUSDT",1749438153294,[[649.54,1.69],[649.53,0.34],[649.52,0.43],[649.51,0.77]],[[649.55,102.31],[649.56,88.68],[649.57,65.46],[649.58,79.73],[649.59,94.89]]]
["binance-futures","BNBUSDT",1749438201971,[[649.21,62.72],[649.2,20.75],[649.19,12.66],[649.18,53.11],[649.17,15.71]],[[649.22,23.62],[649.23,2.49],[649.24,16.09],[649.25,22.28],[649.26,23.15]]]
["binance-futures","BNBUSDT",1749438262181,[[649.11,52.8],[649.1,9.61],[649.09,11.98],[649.08,27.41],[649.07,7.35]],[[649.12,65.42],[649.13,80.87],[649.14,1238.14],[649.15,40.43],[649.16,35.78]]]
["binance-futures","BNBUSDT",1749438293960,[[648.91,14.72],[648.9,4.84],[648.89,0.66],[648.88,1.97],[648.86,27.01]],[[648.92,100.9],[648.93,8.4],[648.94,324.67],[648.95,66.94],[648.96,1423.09]]]
["binance-futures","BNBUSDT",1749438341740,[[648.59,13.47],[648.58,13.47],[648.56,1.8],[648.54,30.64],[648.53,3.64]],[[648.6,51.16],[648.61,52.86],[648.62,52.59],[648.63,305.86],[648.64,1728.77]]]
["binance-futures","BNBUSDT",1749438370220,[[648.5,16.83],[648.49,7.5],[648.48,4.31],[648.47,0.33],[648.46,2.16]],[[648.53,6.2],[648.54,94.15],[648.55,49.7],[648.56,15.79],[648.57,88.0]]]
["binance-futures","BNBUSDT",1749438412805,[[648.15,32.17],[648.14,0.36],[648.13,2.68],[648.12,29.28],[648.11,3.62]],[[648.16,29.93],[648.17,6.13],[648.18,22.27],[648.19,19.57],[648.2,51.03]]]
["binance-futures","BNBUSDT",1749438449078,[[648.26,31.29],[648.25,5.94],[648.24,5.53],[648.23,5.65],[648.22,13.33]],[[648.27,53.46],[648.28,2200.06],[648.29,2.88],[648.3,16.22],[648.31,4.61]]]
["binance-futures","BNBUSDT",1749438479678,[[648.17,35.57],[648.16,0.07],[648.15,5.15],[648.14,0.65],[648.13,0.2]],[[648.18,45.04],[648.19,264.55],[648.2,2355.79],[648.21,36.84],[648.22,26.73]]]
["binance-futures","BNBUSDT",1749438524728,[[648.03,53.13],[648.02,18.29],[648.01,41.11],[648.0,236.9],[647.99,4.52]],[[648.04,35.15],[648.05,2609.97],[648.06,61.87],[648.07,14.81],[648.08,15.74]]]
["binance-futures","BNBUSDT",1749438541162,[[648.34,64.23],[648.33,20.5],[648.32,22.67],[648.31,53.71],[648.3,23.9]],[[648.35,2.04],[648.36,0.13],[648.37,0.58],[648.38,1.59],[648.39,0.46]]]
["binance-futures","BNBUSDT",1749438599129,[[648.29,34.17],[648.28,0.02],[648.27,4.88],[648.26,12.88],[648.25,15.55]],[[648.3,55.45],[648.31,152.48],[648.33,22.39],[648.34,39.14],[648.35,30.47]]]
["binance-futures","BNBUSDT",1749438642108,[[648.24,92.35],[648.23,38.44],[648.22,43.78],[648.21,32.22],[648.2,42.99]],[[648.25,8.73],[648.27,0.6],[648.28,0.01],[648.29,2.13],[648.3,11.72]]]
["binance-futures","BNBUSDT",1749438671687,[[648.42,102.35],[648.41,4.08],[648.4,12.07],[648.39,62.87],[648.38,36.54]],[[648.43,2.02],[648.44,14.9],[648.46,16.2],[648.47,2.74],[648.48,16.95]]]
["binance-futures","BNBUSDT",1749438706785,[[648.51,60.12],[648.5,16.68],[648.49,7.84],[648.48,65.24],[648.47,33.94]],[[648.52,20.42],[648.53,4.61],[648.54,14.9],[648.56,15.92],[648.59,6.31]]]
["binance-futures","BNBUSDT",1749438727799,[[648.59,42.46],[648.58,0.3],[648.57,4.11],[648.56,3.7],[648.55,6.38]],[[648.6,55.12],[648.61,7.26],[648.62,19.5],[648.63,10.62],[648.64,19.24]]]
["binance-futures","BNBUSDT",1749438804765,[[648.88,72.47],[648.87,51.52],[648.86,27.6],[648.85,32.03],[648.84,43.51]],[[648.89,6.45],[648.9,1.58],[648.91,2.52],[648.92,15.73],[648.93,3.56]]]
["binance-futures","BNBUSDT",1749438863734,[[649.02,98.1],[649.01,2.91],[649.0,12.88],[648.99,90.06],[648.98,92.2]],[[649.03,6.13],[649.04,0.04],[649.05,2.89],[649.06,1.52],[649.07,1.05]]]
["binance-futures","BNBUSDT",1749438907163,[[648.95,2.19],[648.93,1.07],[648.91,2.6],[648.9,17.28],[648.89,4.53]],[[648.96,98.85],[648.97,49.17],[648.98,47.49],[648.99,80.5],[649.0,200.17]]]
["binance-futures","BNBUSDT",1749438958125,[[648.95,62.57],[648.94,22.89],[648.93,22.78],[648.92,4.42],[648.91,9.89]],[[648.96,39.05],[648.97,4.56],[648.98,15.49],[648.99,46.94],[649.0,174.29]]]
["binance-futures","BNBUSDT",1749438967122,[[648.95,52.12],[648.94,23.41],[648.93,25.86],[648.92,5.67],[648.91,6.56]],[[648.96,40.8],[648.97,4.69],[648.98,15.55],[648.99,46.89],[649.0,174.25]]]
["binance-futures","BNBUSDT",1749439021598,[[649.32,86.79],[649.31,33.46],[649.3,20.14],[649.29,37.23],[649.28,29.56]],[[649.33,57.63],[649.34,16.66],[649.35,10.25],[649.36,22.1],[649.37,2.4]]]
["binance-futures","BNBUSDT",1749439062375,[[649.38,86.64],[649.37,58.07],[649.36,69.25],[649.35,73.53],[649.34,66.46]],[[649.39,0.69],[649.4,1.84],[649.42,3.99],[649.43,0.89],[649.44,16.29]]]
["binance-futures","BNBUSDT",1749439123718,[[649.24,7.7],[649.23,0.03],[649.22,14.89],[649.21,0.01],[649.2,14.98]],[[649.25,80.88],[649.26,18.21],[649.27,3.32],[649.28,17.98],[649.29,12.47]]]
["binance-futures","BNBUSDT",1749439208624,[[649.07,48.79],[649.06,18.09],[649.05,8.12],[649.04,33.08],[649.03,0.22]],[[649.08,40.18],[649.09,2.77],[649.1,14.89],[649.11,8.5],[649.12,19.81]]]
["binance-futures","BNBUSDT",1749439242517,[[649.07,3.89],[649.06,0.07],[649.05,4.65],[649.04,18.41],[649.01,15.1]],[[649.08,48.79],[649.09,23.59],[649.1,34.04],[649.11,13.32],[649.12,22.35]]]
["binance-futures","BNBUSDT",1749439288920,[[648.74,23.67],[648.73,6.08],[648.72,15.2],[648.7,16.02],[648.69,9.46]],[[648.75,54.95],[648.76,26.5],[648.77,13.49],[648.78,85.88],[648.79,31.12]]]
["binance-futures","BNBUSDT",1749439297299,[[648.74,71.99],[648.73,6.61],[648.72,14.99],[648.71,0.57],[648.7,18.02]],[[648.75,24.17],[648.76,15.7],[648.77,5.47],[648.78,40.64],[648.79,23.72]]]
["binance-futures","BNBUSDT",1749439345987,[[648.67,42.54],[648.66,15.2],[648.65,2.66],[648.64,17.66],[648.63,10.11]],[[648.68,1.35],[648.69,0.78],[648.7,15.37],[648.71,7.48],[648.72,26.81]]]
["binance-futures","BNBUSDT",1749439377612,[[648.77,7.7],[648.75,43.42],[648.74,62.09],[648.73,27.3],[648.72,22.45]],[[648.79,2.4],[648.8,14.91],[648.82,41.58],[648.83,2.45],[648.84,30.15]]]
["binance-futures","BNBUSDT",1749439437133,[[648.68,35.54],[648.67,6.63],[648.66,15.18],[648.65,0.32],[648.64,25.19]],[[648.69,20.48],[648.7,41.84],[648.71,15.35],[648.72,71.22],[648.73,46.68]]]
["binance-futures","BNBUSDT",1749439494822,[[648.85,46.45],[648.84,11.08],[648.83,21.37],[648.82,38.59],[648.81,40.48]],[[648.86,48.46],[648.87,9.71],[648.88,15.27],[648.89,2.57],[648.9,19.61]]]
["binance-futures","BNBUSDT",1749439531882,[[648.89,91.94],[648.88,15.04],[648.87,11.71],[648.86,37.67],[648.85,24.38]],[[648.9,39.65],[648.91,3.2],[648.92,15.31],[648.93,5.27],[648.94,17.02]]]
["binance-futures","BNBUSDT",1749439591157,[[649.13,0.83],[649.12,0.23],[649.11,0.13],[649.1,0.01],[649.09,3.68]],[[649.14,105.33],[649.15,53.69],[649.16,56.73],[649.17,64.68],[649.18,29.45]]]
["binance-futures","BNBUSDT",1749439622571,[[649.05,1.97],[649.01,2.93],[648.99,0.26],[648.98,2.5],[648.96,16.16]],[[649.06,123.27],[649.07,86.07],[649.08,68.13],[649.09,50.15],[649.1,46.71]]]
["binance-futures","BNBUSDT",1749439681308,[[648.83,24.18],[648.82,31.09],[648.81,0.81],[648.8,36.02],[648.79,18.48]],[[648.84,73.15],[648.85,0.79],[648.86,0.01],[648.87,8.98],[648.88,21.01]]]
["binance-futures","BNBUSDT",1749439759208,[[649.06,89.06],[649.05,49.9],[649.04,61.31],[649.03,36.58],[649.02,50.12]],[[649.07,0.31],[649.08,0.06],[649.09,0.11],[649.12,1.82],[649.13,0.02]]]
["binance-futures","BNBUSDT",1749439778561,[[649.25,39.43],[649.24,15.12],[649.23,8.06],[649.22,31.4],[649.21,0.01]],[[649.26,46.48],[649.27,3.02],[649.28,17.49],[649.29,7.29],[649.3,17.99]]]
["binance-futures","BNBUSDT",1749439841352,[[649.25,6.04],[649.24,24.01],[649.22,24.58],[649.21,10.6],[649.19,42.59]],[[649.26,56.71],[649.27,2.31],[649.28,15.45],[649.29,4.88],[649.3,22.42]]]
["binance-futures","BNBUSDT",1749439872991,[[649.17,41.61],[649.16,25.64],[649.15,2.31],[649.14,49.04],[649.13,32.45]],[[649.18,26.91],[649.19,6.48],[649.2,14.92],[649.21,0.32],[649.22,15.06]]]
["binance-futures","BNBUSDT",1749439917656,[[649.37,3.26],[649.35,9.17],[649.34,14.89],[649.33,3.08]],[[649.38,97.12],[649.4,7.41],[649.41,63.05],[649.42,59.22],[649.43,5.33]]]
["binance-futures","BNBUSDT",1749439978213,[[649.56,87.3],[649.55,22.89],[649.54,38.36],[649.53,53.17],[649.52,44.54]],[[649.57,9.93],[649.58,0.12],[649.59,0.05],[649.6,0.3],[649.61,3.28]]]
["binance-futures","BNBUSDT",1749440006728,[[649.74,147.5],[649.73,58.55],[649.72,88.28],[649.71,44.53],[649.7,48.54]],[[649.75,0.43],[649.77,0.09],[649.78,1.49],[649.79,0.33],[649.8,0.57]]]
["binance-futures","BNBUSDT",1749440059245,[[649.89,71.34],[649.88,7.35],[649.87,9.03],[649.86,55.79],[649.85,9.07]],[[649.9,2.08],[649.91,0.8],[649.92,1.61],[649.93,2.52],[649.94,15.04]]]
["binance-futures","BNBUSDT",1749440119599,[[649.78,91.2],[649.77,2.08],[649.76,9.47],[649.75,0.6],[649.74,0.41]],[[649.79,14.9],[649.8,25.26],[649.81,4.84],[649.82,23.39],[649.83,25.86]]]
["binance-futures","BNBUSDT",1749440161833,[[649.84,5.26],[649.81,3.52],[649.8,17.75],[649.79,3.07],[649.76,9.79]],[[649.85,95.56],[649.86,67.32],[649.87,2.48],[649.88,53.82],[649.89,67.01]]]
["binance-futures","BNBUSDT",1749440222472,[[649.99,30.04],[649.98,12.02],[649.97,42.51],[649.96,17.0],[649.95,36.12]],[[650.0,108.87],[650.01,4.54],[650.02,4.98],[650.03,10.77],[650.04,12.52]]]
["binance-futures","BNBUSDT",1749440259116,[[650.14,71.08],[650.13,68.28],[650.12,35.43],[650.11,57.46],[650.1,74.81]],[[650.15,5.84],[650.16,3.47],[650.17,1.24],[650.18,3.18],[650.19,7.6]]]
["binance-futures","BNBUSDT",1749440329379,[[650.34,8.56],[650.33,6.19],[650.32,14.89],[650.31,34.85],[650.3,16.83]],[[650.35,62.76],[650.36,15.32],[650.37,9.7],[650.38,20.21],[650.39,13.79]]]
["binance-futures","BNBUSDT",1749440369193,[[650.17,43.69],[650.16,20.22],[650.15,8.23],[650.14,21.45],[650.13,16.24]],[[650.18,8.47],[650.19,0.02],[650.2,0.1],[650.21,17.39],[650.22,23.11]]]
["binance-futures","BNBUSDT",1749440407885,[[650.02,68.92],[650.01,9.2],[650.0,15.51],[649.99,37.6],[649.98,22.41]],[[650.03,18.03],[650.05,2.4],[650.06,5.15],[650.07,16.12],[652.62,2.26]]]
["binance-futures","BNBUSDT",1749440445559,[[650.13,38.7],[650.12,18.75],[650.11,3.07],[650.1,16.8],[650.09,4.71]],[[650.14,40.64],[650.15,0.13],[650.16,27.69],[650.17,18.6],[650.18,70.84]]]
["binance-futures","BNBUSDT",1749440509475,[[650.09,58.67],[650.08,18.08],[650.07,5.1],[650.06,17.33],[650.05,3.57]],[[650.1,44.52],[650.11,11.92],[650.12,37.7],[650.13,60.37],[650.14,40.45]]]
["binance-futures","BNBUSDT",1749440573455,[[650.14,49.08],[650.13,16.28],[650.12,34.11],[650.11,34.52],[650.1,50.71]],[[650.15,13.39],[650.16,19.32],[650.17,2.04],[650.18,15.11],[650.19,8.79]]]
["binance-futures","BNBUSDT",1749440631399,[[650.2,29.12],[650.19,0.32],[650.18,2.3],[650.17,1.62],[650.16,18.38]],[[650.21,38.79],[650.22,15.17],[650.23,5.08],[650.24,16.37],[650.25,7.75]]]
["binance-futures","BNBUSDT",1749440674252,[[650.2,31.72],[650.19,3.65],[650.18,5.28],[650.17,10.26],[650.16,23.65]],[[650.21,29.19],[650.22,15.3],[650.23,6.76],[650.24,16.16],[650.25,6.1]]]
["binance-futures","BNBUSDT",1749440731532,[[650.29,1.47],[650.28,0.18],[650.25,13.43],[650.23,0.01],[650.22,38.76]],[[650.3,66.82],[650.31,8.77],[650.32,18.13],[650.33,7.77],[650.34,42.07]]]
["binance-futures","BNBUSDT",1749440788272,[[650.49,41.75],[650.48,10.58],[650.47,1.37],[650.46,71.53],[650.45,35.52]],[[650.5,62.24],[650.51,7.61],[650.52,16.44],[650.53,8.14],[650.54,24.48]]]
["binance-futures","BNBUSDT",1749440826275,[[650.49,81.97],[650.48,1.07],[650.47,11.19],[650.46,42.0],[650.45,19.09]],[[650.5,15.25],[650.51,0.05],[650.52,2.17],[650.53,6.77],[650.54,15.18]]]
["binance-futures","BNBUSDT",1749440845060,[[650.47,24.01],[650.46,36.58],[650.45,16.55],[650.44,4.11],[650.43,7.74]],[[650.48,51.27],[650.49,8.56],[650.5,28.29],[650.51,7.91],[650.52,20.02]]]
["binance-futures","BNBUSDT",1749440927063,[[650.68,23.3],[650.66,3.68],[650.65,8.84],[650.64,30.53],[650.63,9.87]],[[650.69,53.3],[650.7,16.44],[650.71,4.38],[650.72,15.11],[650.73,19.71]]]
["binance-futures","BNBUSDT",1749440992946,[[650.81,54.85],[650.8,0.3],[650.79,41.56],[650.78,29.85],[650.77,34.2]],[[650.82,47.4],[650.83,4.22],[650.84,15.42],[650.85,6.29],[650.86,19.65]]]
["binance-futures","BNBUSDT",1749441051508,[[650.82,37.97],[650.81,20.37],[650.8,1.02],[650.79,24.03],[650.78,20.91]],[[650.83,54.43],[650.84,57.38],[650.85,47.29],[650.86,45.0],[650.87,0.5]]]
["binance-futures","BNBUSDT",1749441075700,[[650.81,63.33],[650.8,16.92],[650.79,12.46],[650.78,23.14],[650.77,26.16]],[[650.82,50.48],[650.83,4.16],[650.84,15.99],[650.85,15.29],[650.86,45.04]]]
["binance-futures","BNBUSDT",1749441154172,[[650.8,62.45],[650.79,20.94],[650.78,2.49],[650.77,27.55],[650.76,46.53]],[[650.81,34.16],[650.82,25.97],[650.83,3.14],[650.84,15.54],[650.85,14.2]]]
["binance-futures","BNBUSDT",1749441160757,[[650.93,41.31],[650.92,74.38],[650.91,0.58],[650.9,46.84],[650.89,31.67]],[[650.94,37.37],[650.95,8.91],[650.96,33.24],[650.97,14.24],[650.98,27.53]]]
["binance-futures","BNBUSDT",1749441241914,[[651.13,67.09],[651.12,64.0],[651.11,35.81],[651.1,14.02],[651.09,53.15]],[[651.14,0.75],[651.15,8.01],[651.16,15.15],[651.17,0.09],[651.18,20.08]]]
["binance-futures","BNBUSDT",1749441253786,[[651.13,5.03],[651.12,15.43],[651.11,0.39],[651.1,20.13],[651.09,3.54]],[[651.14,47.58],[651.15,33.63],[651.16,15.54],[651.17,43.27],[651.18,18.07]]]
["binance-futures","BNBUSDT",1749441336143,[[651.07,17.13],[651.06,14.89],[651.05,3.49],[651.04,14.89],[651.03,11.7]],[[651.08,58.26],[651.09,5.28],[651.1,18.08],[651.11,1.22],[651.12,15.4]]]
["binance-futures","BNBUSDT",1749441393240,[[651.12,105.38],[651.11,19.08],[651.1,72.74],[651.09,71.7],[651.08,78.5]],[[651.13,2.14],[651.14,0.28],[651.15,4.07],[651.16,15.12],[651.17,2.25]]]
["binance-futures","BNBUSDT",1749441400609,[[651.14,121.64],[651.13,30.69],[651.12,50.66],[651.11,14.83],[651.1,71.66]],[[651.15,3.13],[651.16,3.4],[651.17,2.27],[651.18,4.83],[651.19,4.18]]]
["binance-futures","BNBUSDT",1749441495916,[[651.11,28.71],[651.1,15.48],[651.09,14.7],[651.08,35.33],[651.07,2.95]],[[651.12,35.57],[651.13,29.76],[651.14,33.26],[651.15,60.99],[651.16,42.65]]]
["binance-futures","BNBUSDT",1749441505213,[[651.17,66.4],[651.16,61.88],[651.15,24.9],[651.14,48.55],[651.13,52.36]],[[651.18,7.19],[651.19,0.11],[651.2,0.44],[651.21,5.87],[651.22,6.48]]]
["binance-futures","BNBUSDT",1749441607949,[[651.07,52.03],[651.06,14.89],[651.05,3.82],[651.04,15.57],[651.03,14.39]],[[651.08,50.38],[651.09,25.14],[651.1,14.89],[651.11,1.08],[651.12,45.46]]]
["binance-futures","BNBUSDT",1749441638981,[[651.03,47.07],[651.02,16.67],[651.01,5.87],[651.0,35.55],[650.98,29.45]],[[651.04,37.53],[651.05,7.25],[651.06,18.25],[651.07,2.76],[651.08,19.96]]]
["binance-futures","BNBUSDT",1749441676476,[[650.84,2.88],[650.83,0.81],[650.81,3.9],[650.8,12.76],[650.79,15.38]],[[650.85,77.22],[650.86,80.39],[650.87,37.23],[650.88,81.74],[650.89,53.34]]]
["binance-futures","BNBUSDT",1749441763148,[[650.75,3.71],[650.74,0.08],[650.73,0.08],[650.72,2.88],[650.71,3.46]],[[650.76,135.37],[650.77,25.02],[650.78,78.45],[650.79,81.71],[650.8,281.14]]]
["binance-futures","BNBUSDT",1749441773264,[[650.75,29.87],[650.74,3.18],[650.73,10.71],[650.72,13.36],[650.71,20.0]],[[650.76,62.92],[650.77,20.31],[650.78,52.79],[650.79,82.01],[650.8,273.45]]]
["binance-futures","BNBUSDT",1749441856474,[[650.71,65.6],[650.7,39.65],[650.69,11.41],[650.68,39.54],[650.67,26.59]],[[650.72,560.7],[650.73,7.58],[650.74,48.56],[650.75,0.25],[650.76,1.39]]]
["binance-futures","BNBUSDT",1749441865557,[[650.71,59.75],[650.7,29.83],[650.69,10.3],[650.68,49.33],[650.67,12.06]],[[650.72,561.33],[650.73,7.65],[650.74,48.56],[650.75,0.25],[650.76,1.62]]]
["binance-futures","BNBUSDT",1749441923672,[[650.4,32.11],[650.39,0.41],[650.38,0.97],[650.37,6.37],[650.36,20.95]],[[650.41,69.03],[650.42,54.97],[650.43,42.37],[650.44,60.14],[650.45,58.35]]]
["binance-futures","BNBUSDT",1749441964389,[[650.31,25.34],[650.3,3.75],[650.29,3.79],[650.28,18.52],[650.27,14.73]],[[650.32,37.05],[650.33,51.77],[650.34,34.81],[650.35,49.0],[650.36,55.65]]]
["binance-futures","BNBUSDT",1749442013537,[[650.24,18.15],[650.23,3.76],[650.22,14.55],[650.21,17.26],[650.2,27.65]],[[650.25,63.07],[650.26,255.04],[650.27,57.8],[650.28,1227.61],[650.29,125.01]]]
["binance-futures","BNBUSDT",1749442065647,[[650.02,30.8],[650.01,10.67],[650.0,23.64],[649.99,8.34],[649.98,27.4]],[[650.03,99.88],[650.04,44.73],[650.05,56.69],[650.06,56.07],[650.07,271.75]]]
["binance-futures","BNBUSDT",1749442100518,[[650.03,60.11],[650.02,19.78],[650.01,7.06],[650.0,9.54],[649.99,2.82]],[[650.04,44.19],[650.05,1544.81],[650.06,46.53],[650.07,95.0],[650.08,139.1]]]
["binance-futures","BNBUSDT",1749442180783,[[649.86,67.11],[649.85,50.82],[649.84,52.93],[649.83,52.26],[649.82,32.89]],[[649.87,25.38],[649.88,1974.07],[649.89,22.92],[649.9,146.35],[649.92,9.16]]]
["binance-futures","BNBUSDT",1749442223938,[[649.73,42.15],[649.72,0.28],[649.71,3.87],[649.7,6.15],[649.69,1.75]],[[649.74,42.26],[649.75,2.99],[649.76,8.04],[649.77,57.72],[649.78,32.42]]]
["binance-futures","BNBUSDT",1749442260347,[[649.75,60.08],[649.74,32.28],[649.73,34.28],[649.72,33.24],[649.71,41.31]],[[649.76,3.12],[649.77,0.64],[649.78,23.62],[649.79,2.93],[649.8,91.76]]]
["binance-futures","BNBUSDT",1749442309633,[[650.32,45.62],[650.31,23.37],[650.3,18.18],[650.29,27.03],[650.28,67.1]],[[650.33,0.02],[650.35,0.24],[650.36,0.77],[650.37,6.92],[650.38,21.11]]]
["binance-futures","BNBUSDT",1749442376145,[[650.43,48.5],[650.42,37.19],[650.41,6.91],[650.4,30.3],[650.39,4.66]],[[650.44,43.97],[650.45,0.47],[650.46,0.05],[650.47,3.94],[650.48,15.81]]]
["binance-futures","BNBUSDT",1749442400196,[[650.45,39.24],[650.44,27.66],[650.43,1.93],[650.42,42.43],[650.41,28.54]],[[650.46,0.19],[650.47,0.01],[650.48,0.01],[650.49,3.15],[650.5,16.83]]]
["binance-futures","BNBUSDT",1749442457637,[[650.38,74.21],[650.37,9.44],[650.36,15.44],[650.35,35.79],[650.34,31.83]],[[650.39,0.92],[650.4,0.07],[650.41,2.82],[650.42,17.92],[650.43,11.01]]]
["binance-futures","BNBUSDT",1749442496845,[[650.44,25.14],[650.43,20.04],[650.42,14.91],[650.41,17.8],[650.4,19.25]],[[650.45,21.02],[650.46,14.89],[650.47,0.01],[650.48,15.11],[650.49,0.03]]]
["binance-futures","BNBUSDT",1749442560501,[[650.36,48.13],[650.35,14.68],[650.34,16.21],[650.33,4.27],[650.32,17.12]],[[650.37,31.97],[650.38,15.94],[650.39,3.41],[650.4,16.12],[650.41,9.91]]]
["binance-futures","BNBUSDT",1749442594748,[[650.31,18.48],[650.3,14.89],[650.29,1.32],[650.28,7.43],[650.27,2.23]],[[650.32,37.23],[650.33,3.67],[650.34,8.62],[650.35,14.51],[650.36,33.76]]]
["binance-futures","BNBUSDT",1749442662826,[[650.6,63.3],[650.59,0.06],[650.58,14.89],[650.57,16.79],[650.56,27.04]],[[650.61,8.58],[650.62,0.02],[650.64,0.01],[650.65,2.46],[650.66,14.97]]]
["binance-futures","BNBUSDT",1749442718703,[[650.34,55.22],[650.33,3.19],[650.32,14.89],[650.31,19.89],[650.3,18.93]],[[650.35,34.65],[650.36,15.79],[650.37,9.91],[650.38,16.47],[650.39,3.95]]]
["binance-futures","BNBUSDT",1749442757272,[[650.35,24.65],[650.34,22.94],[650.33,0.45],[650.32,19.75],[650.31,27.92]],[[650.36,14.94],[650.37,7.39],[650.38,15.36],[650.39,19.1],[650.4,72.44]]]
["binance-futures","BNBUSDT",1749442821349,[[650.12,56.38],[650.11,0.04],[650.1,14.96],[650.09,5.11],[650.08,18.87]],[[650.13,27.41],[650.14,14.89],[650.15,0.78],[650.16,33.53],[650.17,16.96]]]
["binance-futures","BNBUSDT",1749442881591,[[650.45,10.31],[650.44,14.89],[650.43,12.78],[650.42,18.02],[650.41,7.75]],[[650.46,43.82],[650.47,2.73],[650.48,15.12],[650.49,2.27],[650.5,4.88]]]
["binance-futures","BNBUSDT",1749442896080,[[650.35,32.03],[650.34,20.7],[650.33,3.74],[650.32,22.08],[650.31,12.37]],[[650.36,38.47],[650.37,3.07],[650.38,10.02],[650.39,55.45],[650.4,30.0]]]
["binance-futures","BNBUSDT",1749442981631,[[650.13,1.79],[650.12,4.53],[650.11,5.73],[650.1,0.02],[650.09,6.34]],[[650.14,63.76],[650.15,31.89],[650.16,30.82],[650.17,25.38],[650.18,46.56]]]
["binance-futures","BNBUSDT",1749443018324,[[650.07,13.72],[650.06,15.08],[650.05,3.09],[650.04,26.07],[650.03,6.28]],[[650.08,98.39],[650.09,33.91],[650.1,73.49],[650.11,108.7],[650.12,16.34]]]
["binance-futures","BNBUSDT",1749443097474,[[650.04,50.85],[650.03,1.54],[650.02,2.52],[650.01,21.03],[650.0,16.9]],[[650.05,93.88],[650.06,79.97],[650.07,60.95],[650.08,30.58],[650.09,0.54]]]
["binance-futures","BNBUSDT",1749443147138,[[649.9,33.62],[649.89,6.08],[649.88,15.03],[649.87,2.64],[649.86,30.34]],[[649.91,86.67],[649.92,34.85],[649.93,30.27],[649.94,55.15],[649.95,72.21]]]
["binance-futures","BNBUSDT",1749443202171,[[649.9,30.67],[649.89,8.61],[649.88,15.07],[649.87,12.5],[649.86,41.88]],[[649.91,49.04],[649.92,15.49],[649.93,5.99],[649.94,6.54],[649.95,86.29]]]
["binance-futures","BNBUSDT",1749443259804,[[650.05,42.14],[650.04,2.69],[650.03,1.6],[650.02,4.4],[650.01,11.23]],[[650.06,26.74],[650.07,5.47],[650.08,22.2],[650.09,1.45],[650.1,34.3]]]
["binance-futures","BNBUSDT",1749443315771,[[649.98,8.25],[649.97,2.58],[649.96,14.97],[649.95,2.0],[649.94,6.89]],[[649.99,52.9],[650.0,37.85],[650.01,26.02],[650.02,48.43],[650.03,2.93]]]
["binance-futures","BNBUSDT",1749443364472,[[650.05,16.06],[650.04,3.35],[650.03,0.24],[650.01,11.09],[520.05,0.09]],[[650.06,50.65],[650.07,8.55],[650.08,16.92],[650.09,5.31],[650.1,34.1]]]
["binance-futures","BNBUSDT",1749443418148,[[650.04,3.7],[650.03,0.23],[650.01,7.39],[650.0,22.13],[649.98,17.85]],[[650.05,108.41],[650.06,66.6],[650.07,26.22],[650.08,46.25],[650.09,26.62]]]
["binance-futures","BNBUSDT",1749443454759,[[650.01,48.88],[650.0,21.08],[649.99,20.03],[649.98,49.48],[649.97,18.86]],[[650.02,24.92],[650.03,23.6],[650.04,14.91],[650.05,0.59],[650.07,14.1]]]
["binance-futures","BNBUSDT",1749443482273,[[650.03,52.75],[650.02,16.26],[650.01,10.36],[650.0,39.73],[649.99,31.27]],[[650.04,6.06],[650.05,2.97],[650.06,3.44],[650.07,5.12],[650.08,13.11]]]
["binance-futures","BNBUSDT",1749443569547,[[649.72,3.4],[649.71,0.16],[649.7,2.23],[649.69,8.56],[649.68,3.49]],[[649.73,46.69],[649.74,25.25],[649.75,20.22],[649.76,51.85],[649.77,23.66]]]
["binance-futures","BNBUSDT",1749443604091,[[649.79,90.51],[649.78,22.97],[649.77,30.14],[649.76,60.14],[649.75,75.52]],[[649.8,0.03],[649.81,0.33],[649.82,1.68],[649.83,0.24],[649.84,0.04]]]
["binance-futures","BNBUSDT",1749443674348,[[649.81,19.31],[649.8,1.8],[649.79,3.26],[649.78,7.45],[649.77,7.37]],[[649.82,47.14],[649.83,74.35],[649.84,212.92],[649.85,32.0],[649.86,30.07]]]
["binance-futures","BNBUSDT",1749443702573,[[649.97,28.32],[649.96,6.35],[649.95,16.14],[649.94,0.01],[649.93,8.65]],[[649.98,39.52],[649.99,4.75],[650.0,25.01],[650.01,3.87],[650.02,14.95]]]
["binance-futures","BNBUSDT",1749443769103,[[649.91,29.02],[649.9,14.89],[649.89,6.75],[649.88,15.94],[649.87,14.21]],[[649.92,71.67],[649.93,52.47],[649.94,34.55],[649.95,5.04],[649.96,38.99]]]
["binance-futures","BNBUSDT",1749443777149,[[649.91,54.26],[649.9,29.25],[649.89,0.77],[649.88,22.51],[649.87,5.5]],[[649.92,20.06],[649.93,0.2],[649.94,14.89],[649.95,13.19],[649.96,14.89]]]
["binance-futures","BNBUSDT",1749443875132,[[650.1,5.41],[650.09,3.86],[650.08,15.39],[650.07,12.71],[650.06,22.32]],[[650.11,120.06],[650.12,16.12],[650.13,4.82],[650.14,19.14],[650.15,0.88]]]
["binance-futures","BNBUSDT",1749443946696,[[650.04,13.32],[650.03,4.0],[650.02,17.41],[650.01,13.7],[650.0,22.64]],[[650.05,102.31],[650.06,116.88],[650.07,36.93],[650.08,38.64],[650.09,40.33]]]
["binance-futures","BNBUSDT",1749443965672,[[650.04,6.3],[650.03,4.05],[650.02,15.93],[650.01,11.49],[650.0,21.52]],[[650.05,103.74],[650.06,116.84],[650.07,36.93],[650.08,43.74],[650.09,35.1]]]
["binance-futures","BNBUSDT",1749444057444,[[649.93,17.93],[649.92,15.0],[649.91,2.86],[649.9,18.39],[649.89,7.68]],[[649.94,97.16],[649.95,74.14],[649.96,64.16],[649.97,53.07],[649.98,40.29]]]
["binance-futures","BNBUSDT",1749444069434,[[649.93,58.44],[649.92,22.81],[649.91,23.4],[649.9,15.12],[649.89,10.95]],[[649.94,35.42],[649.96,14.89],[649.97,2.36],[649.98,17.01],[649.99,34.31]]]
["binance-futures","BNBUSDT",1749444159052,[[649.97,52.04],[649.96,28.82],[649.94,10.55],[649.93,38.02],[649.92,31.76]],[[649.98,24.47],[649.99,2.9],[650.0,15.44],[650.01,11.94],[650.02,41.54]]]
["binance-futures","BNBUSDT",1749444170691,[[649.97,42.82],[649.96,28.81],[649.95,0.01],[649.94,8.81],[649.93,29.86]],[[649.98,43.66],[649.99,2.51],[650.0,15.44],[650.01,14.07],[650.02,44.52]]]
["binance-futures","BNBUSDT",1749444217906,[[649.94,88.76],[649.93,54.05],[649.92,38.06],[649.91,55.3],[649.9,37.66]],[[649.95,38.51],[649.96,16.11],[649.97,2.26],[649.98,9.96],[649.99,6.6]]]
["binance-futures","BNBUSDT",1749444266693,[[649.77,25.21],[649.76,16.56],[649.75,3.35],[649.73,4.78],[649.72,17.34]],[[649.78,139.97],[649.79,72.01],[649.8,66.36],[649.81,21.22],[649.82,16.2]]]
["binance-futures","BNBUSDT",1749444288317,[[649.77,57.15],[649.76,54.52],[649.75,1.85],[649.74,22.14],[649.73,5.97]],[[649.78,41.13],[649.79,14.09],[649.8,35.5],[649.81,7.71],[649.82,17.87]]]
["binance-futures","BNBUSDT",1749444364454,[[649.98,51.72],[649.97,4.98],[649.96,14.8],[649.95,28.32],[649.94,30.54]],[[649.99,57.06],[650.0,14.91],[650.01,17.79],[650.02,18.05],[650.03,26.01]]]
["binance-futures","BNBUSDT",1749444372603,[[649.94,10.2],[649.92,6.61],[649.91,0.05],[649.9,15.32],[649.89,9.2]],[[649.95,87.73],[649.96,81.06],[649.97,55.77],[649.98,86.79],[649.99,33.88]]]
["binance-futures","BNBUSDT",1749444475159,[[649.72,44.82],[649.71,6.07],[649.7,18.08],[649.69,4.75],[649.68,15.68]],[[649.73,81.79],[649.74,60.42],[649.75,30.66],[649.76,50.44],[649.77,44.75]]]
["binance-futures","BNBUSDT",1749444477160,[[649.72,45.74],[649.71,6.07],[649.7,18.08],[649.69,4.75],[649.68,15.68]],[[649.73,81.81],[649.74,63.49],[649.75,27.59],[649.76,45.4],[649.77,39.71]]]
["binance-futures","BNBUSDT",1749444533171,[[649.62,61.54],[649.61,2.56],[649.6,15.15],[649.59,7.11],[649.58,21.76]],[[649.63,99.36],[649.64,37.89],[649.65,12.1],[649.66,16.38],[649.67,4.87]]]
["binance-futures","BNBUSDT",1749444584435,[[649.6,40.32],[649.59,17.22],[649.58,43.63],[649.57,23.33],[649.56,45.69]],[[649.61,92.47],[649.62,15.89],[649.63,5.73],[649.64,19.67],[649.65,13.59]]]
["binance-futures","BNBUSDT",1749444626840,[[649.3,39.84],[649.29,5.17],[649.28,15.2],[649.27,0.02],[649.26,20.06]],[[649.31,85.7],[649.32,63.52],[649.33,73.48],[649.34,43.07],[649.35,30.43]]]
["binance-futures","BNBUSDT",1749444676547,[[649.48,18.47],[649.47,20.2],[649.46,33.16],[649.45,3.43],[649.44,49.16]],[[649.49,23.4],[649.5,72.67],[649.51,4.89],[649.52,15.18],[649.53,10.0]]]
["binance-futures","BNBUSDT",1749444707508,[[649.31,44.16],[649.3,0.1],[649.29,3.37],[649.28,7.38],[649.27,5.18]],[[649.32,66.66],[649.33,6.15],[649.34,14.89],[649.35,20.33],[649.36,7.44]]]
["binance-futures","BNBUSDT",1749444789482,[[649.36,12.82],[649.35,1.67],[649.34,0.87],[649.33,2.56],[649.32,15.78]],[[649.37,86.5],[649.38,102.44],[649.39,47.06],[649.4,79.37],[649.41,80.64]]]
["binance-futures","BNBUSDT",1749444830865,[[649.37,6.59],[649.36,3.6],[649.35,5.29],[649.34,0.58],[649.33,0.43]],[[649.38,71.55],[649.39,47.31],[649.4,15.54],[649.41,9.78],[649.42,35.05]]]
["binance-futures","BNBUSDT",1749444863772,[[649.53,31.38],[649.52,0.33],[649.51,0.59],[649.5,8.66],[649.49,15.43]],[[649.54,96.1],[649.55,57.88],[649.56,22.57],[649.57,9.1],[649.58,29.47]]]
["binance-futures","BNBUSDT",1749444912172,[[649.39,18.86],[649.38,19.33],[649.37,0.09],[649.36,15.65],[649.35,7.67]],[[649.4,41.97],[649.41,5.96],[649.42,15.49],[649.43,10.41],[649.44,34.22]]]
["binance-futures","BNBUSDT",1749444935823,[[649.52,124.4],[649.51,56.21],[649.5,31.43],[649.49,39.62],[649.48,37.68]],[[649.53,3.43],[649.54,1.91],[649.55,0.58],[649.56,1.15],[649.57,1.31]]]
["binance-futures","BNBUSDT",1749445007684,[[649.64,17.51],[649.63,12.25],[649.62,15.69],[649.61,34.85],[649.6,20.09]],[[649.65,63.51],[649.66,29.47],[649.67,96.37],[649.68,12.21],[649.69,5.31]]]
["binance-futures","BNBUSDT",1749445072058,[[649.59,10.03],[649.58,3.24],[649.57,2.42],[649.56,18.93],[649.55,7.52]],[[649.6,60.65],[649.61,0.01],[649.62,15.59],[649.63,27.09],[649.64,115.61]]]
["binance-futures","BNBUSDT",1749445123469,[[649.64,70.86],[649.63,44.28],[649.62,27.69],[649.61,2.28],[649.6,49.62]],[[649.65,129.82],[649.66,2.59],[649.67,0.39],[649.68,17.71],[649.69,7.13]]]
["binance-futures","BNBUSDT",1749445182435,[[649.45,46.79],[649.44,53.74],[649.43,27.25],[649.42,42.78],[649.41,19.57]],[[649.46,44.29],[649.47,32.86],[649.48,52.72],[649.49,5.76],[649.5,22.17]]]
["binance-futures","BNBUSDT",1749445236420,[[649.3,10.44],[649.28,3.66],[649.27,3.22],[649.26,19.81],[649.25,2.25]],[[649.31,133.21],[649.32,107.39],[649.33,71.04],[649.34,69.86],[649.35,63.41]]]
["binance-futures","BNBUSDT",1749445271308,[[649.25,73.03],[649.24,50.92],[649.23,22.18],[649.22,29.12],[649.21,46.94]],[[649.26,27.84],[649.27,13.06],[649.28,90.15],[649.29,6.25],[649.3,18.94]]]
["binance-futures","BNBUSDT",1749445326482,[[649.39,24.31],[649.38,3.8],[649.37,8.52],[649.36,21.01],[649.35,17.31]],[[649.4,46.89],[649.41,49.48],[649.42,8.69],[649.43,6.23],[649.44,16.65]]]
["binance-futures","BNBUSDT",1749445382626,[[649.2,9.16],[649.19,0.23],[649.18,3.4],[649.17,2.72],[649.16,0.38]],[[649.21,121.73],[649.22,97.18],[649.23,52.3],[649.24,91.01],[649.25,33.55]]]
["binance-futures","BNBUSDT",1749445408067,[[649.04,8.88],[649.03,0.18],[649.02,3.75],[649.01,12.34],[649.0,54.77]],[[649.05,55.68],[649.06,20.0],[649.07,5.95],[649.08,23.7],[649.09,15.0]]]
["binance-futures","BNBUSDT",1749445453108,[[648.89,53.93],[648.88,73.81],[648.87,5.61],[648.86,9.05],[648.85,14.19]],[[648.9,29.43],[648.91,283.98],[648.92,20.47],[648.93,6.23],[648.94,20.99]]]
["binance-futures","BNBUSDT",1749445470693,[[648.74,58.66],[648.73,10.12],[648.72,15.36],[648.71,7.61],[648.7,22.73]],[[648.75,40.11],[648.76,19.01],[648.77,0.56],[648.78,8.47],[648.79,24.56]]]
["binance-futures","BNBUSDT",1749445532882,[[648.6,29.09],[648.59,1.01],[648.58,0.74],[648.57,1.18],[648.56,2.04]],[[648.61,108.44],[648.62,66.33],[648.63,74.69],[648.64,91.49],[648.65,56.61]]]
["binance-futures","BNBUSDT",1749445577921,[[648.5,12.73],[648.49,0.55],[648.48,3.77],[648.47,2.0],[648.46,2.26]],[[648.51,48.55],[648.52,492.47],[648.53,27.36],[648.54,32.29],[648.55,3.35]]]
["binance-futures","BNBUSDT",1749445614372,[[648.48,84.12],[648.47,3.44],[648.46,19.54],[648.45,18.87],[648.44,33.72]],[[648.49,18.07],[648.5,521.0],[648.51,15.1],[648.52,53.9],[648.53,29.5]]]
["binance-futures","BNBUSDT",1749445651617,[[648.83,45.77],[648.82,0.24],[648.81,14.44],[648.8,9.54],[648.79,31.79]],[[648.84,43.89],[648.85,0.62],[648.86,0.64],[648.87,5.13],[648.88,15.77]]]
["binance-futures","BNBUSDT",1749445694886,[[648.97,66.13],[648.96,4.84],[648.95,5.2],[648.94,1.21],[648.93,12.93]],[[648.98,50.08],[648.99,17.17],[649.0,89.17],[649.01,0.94],[649.02,19.82]]]
["binance-futures","BNBUSDT",1749445763372,[[648.99,14.51],[648.98,17.54],[648.97,9.12],[648.96,26.38],[648.95,1.51]],[[649.0,91.47],[649.01,92.67],[649.02,46.84],[649.03,205.22],[649.04,23.61]]]
["binance-futures","BNBUSDT",1749445823911,[[648.75,60.65],[648.74,15.45],[648.73,3.36],[648.72,24.93],[648.71,9.08]],[[648.76,61.68],[648.77,37.11],[648.78,22.58],[648.79,26.54],[648.8,42.67]]]
["binance-futures","BNBUSDT",1749445863803,[[648.84,0.87],[648.83,1.55],[648.82,2.13],[648.81,11.36],[648.8,1.91]],[[648.85,115.85],[648.86,66.73],[648.87,76.36],[648.88,92.73],[648.89,52.65]]]
["binance-futures","BNBUSDT",1749445895012,[[649.06,95.9],[649.05,57.35],[649.04,17.64],[649.03,34.97],[649.02,52.74]],[[649.07,4.71],[649.08,0.25],[649.09,0.09],[649.1,17.63],[649.11,3.07]]]
["binance-futures","BNBUSDT",1749445922986,[[648.96,2.37],[648.95,5.43],[648.94,14.89],[648.93,2.16],[648.92,15.03]],[[648.97,52.01],[648.98,14.93],[648.99,8.34],[649.0,16.08],[649.01,11.65]]]
["binance-futures","BNBUSDT",1749445947748,[[648.95,45.13],[648.94,15.12],[648.93,5.6],[648.92,19.34],[648.91,4.0]],[[648.96,38.23],[648.97,2.43],[648.98,15.06],[649.0,14.94],[649.02,14.92]]]
["binance-futures","BNBUSDT",1749446015135,[[649.02,2.43],[649.01,3.98],[649.0,0.01],[648.99,3.81],[648.98,0.01]],[[649.03,104.91],[649.04,64.08],[649.05,7.57],[649.06,22.0],[649.07,15.92]]]
["binance-futures","BNBUSDT",1749446044605,[[648.86,0.93],[648.84,0.01],[648.83,3.07],[648.82,0.15],[648.8,0.14]],[[648.87,127.48],[648.88,93.12],[648.89,40.66],[648.9,109.57],[648.91,61.7]]]
["binance-futures","BNBUSDT",1749446098220,[[648.86,71.8],[648.85,6.38],[648.84,16.55],[648.83,6.01],[648.82,19.09]],[[648.87,39.4],[648.88,0.99],[648.89,2.6],[648.9,37.04],[648.91,20.41]]]
["binance-futures","BNBUSDT",1749446130627,[[648.94,43.86],[648.93,6.78],[648.92,14.89],[648.91,1.14],[648.9,21.42]],[[648.95,36.52],[648.96,15.76],[648.97,3.88],[648.98,21.3],[648.99,5.89]]]
["binance-futures","BNBUSDT",1749446179154,[[648.95,0.29],[648.94,2.3],[648.93,2.2],[648.92,0.31],[648.91,2.79]],[[648.96,144.66],[648.97,16.12],[648.98,68.52],[648.99,50.4],[649.0,34.67]]]
["binance-futures","BNBUSDT",1749446185303,[[649.09,93.5],[649.08,30.4],[649.07,29.32],[649.06,24.72],[649.05,28.72]],[[649.1,18.35],[649.11,0.04],[649.12,14.9],[649.13,3.1],[649.14,15.48]]]
["binance-futures","BNBUSDT",1749446255694,[[649.1,12.86],[649.09,4.05],[649.08,3.36],[649.07,1.0],[649.06,16.31]],[[649.11,41.36],[649.12,22.77],[649.13,13.2],[649.14,23.37],[649.15,14.44]]]
["binance-futures","BNBUSDT",1749446267877,[[649.04,1.85],[649.03,2.49],[649.02,3.14],[649.01,0.01],[649.0,15.65]],[[649.05,47.37],[649.06,25.84],[649.07,27.48],[649.08,65.27],[649.09,27.3]]]
["binance-futures","BNBUSDT",1749446310055,[[648.97,44.31],[648.96,15.06],[648.95,5.53],[648.94,20.58],[648.93,14.96]],[[648.98,17.95],[648.99,4.83],[649.0,14.9],[649.01,2.85],[649.02,45.74]]]
["binance-futures","BNBUSDT",1749446403826,[[649.19,45.75],[649.18,15.07],[649.17,11.76],[649.16,19.82],[649.15,1.37]],[[649.2,22.83],[649.21,2.29],[649.22,14.93],[649.23,13.07],[649.24,22.44]]]
["binance-futures","BNBUSDT",1749446413511,[[649.19,35.88],[649.18,15.81],[649.17,6.64],[649.16,25.07],[649.15,1.62]],[[649.2,33.01],[649.21,2.26],[649.22,14.98],[649.23,5.5],[649.24,17.88]]]
["binance-futures","BNBUSDT",1749446484318,[[649.19,10.14],[649.18,0.14],[649.17,7.35],[649.16,4.82],[649.15,6.34]],[[649.2,65.17],[649.21,13.94],[649.22,42.02],[649.23,1.36],[649.24,39.96]]]
["binance-futures","BNBUSDT",1749446558676,[[649.08,48.91],[649.07,0.29],[649.06,0.82],[649.05,8.76],[649.04,17.47]],[[649.09,21.39],[649.1,20.73],[649.11,0.86],[649.12,16.27],[649.13,5.17]]]
["binance-futures","BNBUSDT",1749446569400,[[649.08,49.67],[649.07,0.36],[649.06,0.1],[649.05,6.67],[649.04,16.74]],[[649.09,24.08],[649.1,20.73],[649.11,0.63],[649.12,18.27],[649.13,5.17]]]
["binance-futures","BNBUSDT",1749446633802,[[648.89,8.89],[648.88,0.01],[648.87,1.41],[648.86,15.93],[648.85,0.67]],[[648.9,123.45],[648.91,68.19],[648.92,63.17],[648.93,66.99],[648.94,54.11]]]
["binance-futures","BNBUSDT",1749446657562,[[648.86,10.15],[648.85,0.64],[648.84,2.57],[648.83,2.18],[648.82,6.4]],[[648.87,143.47],[648.88,91.84],[648.89,50.27],[648.9,201.97],[648.91,79.18]]]
["binance-futures","BNBUSDT",1749446714556,[[648.68,5.81],[648.66,14.94],[648.65,7.1],[648.64,42.33],[648.63,7.34]],[[648.69,98.7],[648.7,82.36],[648.71,34.36],[648.72,29.96],[648.73,9.66]]]
["binance-futures","BNBUSDT",1749446752600,[[648.74,99.29],[648.73,48.46],[648.72,32.89],[648.71,42.56],[648.7,76.62]],[[648.75,2.07],[648.76,0.09],[648.77,0.71],[648.78,0.33],[648.79,3.22]]]
["binance-futures","BNBUSDT",1749446800944,[[648.79,1.31],[648.78,0.21],[648.77,0.18],[648.76,0.02],[648.75,0.55]],[[648.8,100.31],[648.81,56.62],[648.82,73.95],[648.83,12.94],[648.84,142.03]]]
["binance-futures","BNBUSDT",1749446898228,[[648.68,56.35],[648.67,11.42],[648.66,22.01],[648.65,7.13],[648.64,27.19]],[[648.69,26.43],[648.7,1.08],[648.72,2.6],[648.73,5.01],[648.74,7.25]]]
["binance-futures","BNBUSDT",1749446908087,[[648.64,47.5],[648.63,3.4],[648.62,5.33],[648.61,0.23],[648.6,17.68]],[[648.65,55.45],[648.66,43.9],[648.67,3.71],[648.68,61.64],[648.69,67.15]]]
["binance-futures","BNBUSDT",1749446961993,[[648.79,10.05],[648.78,14.98],[648.77,2.46],[648.76,16.62],[648.75,11.12]],[[648.8,68.21],[648.81,37.43],[648.82,33.43],[648.83,34.63],[648.84,87.42]]]
["binance-futures","BNBUSDT",1749447021374,[[648.64,50.93],[648.63,5.8],[648.62,14.89],[648.61,3.7],[648.6,22.19]],[[648.65,41.98],[648.66,19.47],[648.67,21.71],[648.68,44.73],[648.69,72.32]]]
["binance-futures","BNBUSDT",1749447053502,[[648.57,100.3],[648.56,72.87],[648.55,40.89],[648.54,64.23],[648.53,15.23]],[[648.58,2.79],[648.59,4.89],[648.6,0.33],[648.61,0.01],[648.62,0.33]]]
["binance-futures","BNBUSDT",1749447109196,[[648.62,5.41],[648.61,1.93],[648.6,18.0],[648.59,2.65],[648.58,17.56]],[[648.63,40.96],[648.64,23.3],[648.65,11.67],[648.66,69.69],[648.67,21.76]]]
["binance-futures","BNBUSDT",1749447149976,[[648.72,28.0],[648.71,2.35],[648.7,14.89],[648.69,10.41],[648.68,14.89]],[[648.73,57.53],[648.74,15.02],[648.75,6.45],[648.76,20.54],[648.77,6.32]]]
["binance-futures","BNBUSDT",1749447228364,[[648.5,93.8],[648.49,2.88],[648.48,2.12],[648.47,0.24],[648.46,0.26]],[[648.51,12.77],[648.52,16.69],[648.53,4.65],[648.54,26.91],[648.55,41.56]]]
["binance-futures","BNBUSDT",1749447241496,[[648.5,153.23],[648.49,1.7],[648.48,3.01],[648.47,2.08],[648.46,0.49]],[[648.51,11.72],[648.53,0.65],[648.54,0.89],[648.55,23.84],[648.56,58.93]]]
["binance-futures","BNBUSDT",1749447295527,[[648.53,18.56],[648.52,0.03],[648.51,7.66],[648.5,18.57],[648.48,35.56]],[[648.54,63.04],[648.55,8.51],[648.56,20.99],[648.57,16.75],[648.58,22.63]]]
["binance-futures","BNBUSDT",1749447326123,[[648.34,46.04],[648.33,15.29],[648.32,14.89],[648.31,10.1],[648.3,46.27]],[[648.35,12.03],[648.36,15.03],[648.37,3.14],[648.38,17.37],[648.39,4.93]]]
["binance-futures","BNBUSDT",1749447373147,[[648.3,55.6],[648.29,2.23],[648.28,14.57],[648.27,14.67],[648.26,19.47]],[[648.31,34.07],[648.32,19.81],[648.33,23.24],[648.34,26.95],[648.35,14.66]]]
["binance-futures","BNBUSDT",1749447425681,[[648.34,18.24],[648.33,57.28],[648.32,14.92],[648.31,8.72],[648.3,41.97]],[[648.36,0.17],[648.37,14.42],[648.38,0.4],[648.39,16.96],[648.4,6.52]]]
["binance-futures","BNBUSDT",1749447461400,[[648.38,40.12],[648.37,5.35],[648.36,17.97],[648.35,0.43],[648.34,14.89]],[[648.39,32.55],[648.4,19.88],[648.41,7.83],[648.42,39.28],[648.43,7.09]]]
["binance-futures","BNBUSDT",1749447527418,[[648.34,55.02],[648.33,10.46],[648.32,18.48],[648.31,29.07],[648.3,21.74]],[[648.35,10.46],[648.36,3.17],[648.37,5.29],[648.38,15.11],[648.39,7.04]]]
["binance-futures","BNBUSDT",1749447574762,[[648.4,2.34],[648.39,0.01],[648.38,2.57],[648.37,3.24],[648.36,15.11]],[[648.41,54.63],[648.42,30.85],[648.43,5.67],[648.44,17.78],[648.45,62.29]]]
["binance-futures","BNBUSDT",1749447612985,[[648.36,61.06],[648.35,2.55],[648.34,16.63],[648.33,2.75],[648.32,14.91]],[[648.37,19.16],[648.38,26.55],[648.39,24.57],[648.4,21.59],[648.41,12.69]]]
["binance-futures","BNBUSDT",1749447668474,[[648.36,55.63],[648.35,2.54],[648.34,16.63],[648.33,7.95],[648.32,17.98]],[[648.37,12.04],[648.38,16.37],[648.39,6.15],[648.4,28.36],[648.41,25.15]]]
["binance-futures","BNBUSDT",1749447733362,[[648.5,98.11],[648.49,35.63],[648.48,19.58],[648.47,7.15],[648.46,28.28]],[[648.51,0.93],[648.52,0.05],[648.53,0.87],[648.54,0.15],[648.55,5.29]]]
["binance-futures","BNBUSDT",1749447758693,[[648.5,22.51],[648.49,8.95],[648.48,14.89],[648.47,0.17],[648.46,14.9]],[[648.51,39.73],[648.52,15.95],[648.53,3.8],[648.54,16.29],[648.55,6.1]]]
["binance-futures","BNBUSDT",1749447819088,[[648.31,58.92],[648.3,57.94],[648.29,30.45],[648.28,70.6],[648.27,44.31]],[[648.32,13.81],[648.34,0.16],[648.35,3.93],[648.36,15.12],[648.37,6.45]]]
["binance-futures","BNBUSDT",1749447856255,[[648.25,49.5],[648.24,21.27],[648.23,6.73],[648.22,23.9],[648.21,21.48]],[[648.26,28.35],[648.27,5.91],[648.28,14.97],[648.29,7.74],[648.3,25.09]]]
["binance-futures","BNBUSDT",1749447905762,[[648.34,13.62],[648.32,3.01],[648.31,5.19],[648.3,26.71],[648.29,18.13]],[[648.35,104.59],[648.36,15.69],[648.37,6.38],[648.38,19.63],[648.39,11.8]]]
["binance-futures","BNBUSDT",1749447978221,[[648.27,71.39],[648.26,20.09],[648.25,26.81],[648.24,32.35],[648.23,28.58]],[[648.28,35.97],[648.29,9.65],[648.3,23.54],[648.31,4.17],[648.32,24.27]]]
["binance-futures","BNBUSDT",1749448025222,[[648.23,37.38],[648.22,16.67],[648.21,15.57],[648.2,25.62],[648.19,0.01]],[[648.24,17.44],[648.25,6.04],[648.26,15.76],[648.27,36.45],[648.28,81.49]]]
["binance-futures","BNBUSDT",1749448081642,[[648.41,11.94],[648.4,0.02],[648.39,4.64],[648.38,0.33],[648.37,6.95]],[[648.42,65.92],[648.44,6.88],[648.45,36.04],[648.46,19.25],[648.47,1.05]]]
["binance-futures","BNBUSDT",1749448150834,[[648.61,130.98],[648.6,62.82],[648.59,36.57],[648.58,54.73],[648.57,48.54]],[[648.62,1.3],[648.63,0.18],[648.65,0.55],[648.67,2.06],[648.68,13.05]]]
["binance-futures","BNBUSDT",1749448193228,[[648.66,17.68],[648.65,3.54],[648.64,14.89],[648.63,14.16],[648.62,15.11]],[[648.67,54.21],[648.68,15.04],[648.69,8.79],[648.7,15.97],[648.71,24.95]]]
["binance-futures","BNBUSDT",1749448265101,[[648.59,50.1],[648.58,28.55],[648.57,27.01],[648.56,23.6],[648.55,6.56]],[[648.6,1.05],[648.61,0.2],[648.63,8.8],[648.64,14.91],[648.65,0.35]]]
["binance-futures","BNBUSDT",1749448275103,[[648.59,30.69],[648.58,22.7],[648.57,6.98],[648.56,23.73],[648.55,0.03]],[[648.6,44.78],[648.61,4.2],[648.62,17.22],[648.63,18.04],[648.64,22.62]]]
["binance-futures","BNBUSDT",1749448364737,[[648.29,74.99],[648.28,14.9],[648.27,5.87],[648.26,15.55],[648.25,0.24]],[[648.3,7.83],[648.31,1.66],[648.32,1.04],[648.33,38.06],[648.34,35.39]]]
["binance-futures","BNBUSDT",1749448421377,[[648.45,25.09],[648.44,28.03],[648.43,24.48],[648.42,41.76],[648.41,5.16]],[[648.46,37.79],[648.47,5.98],[648.48,14.9],[648.49,3.39],[648.5,19.08]]]
["binance-futures","BNBUSDT",1749448460854,[[648.4,71.52],[648.39,0.01],[648.38,7.38],[648.37,1.67],[648.36,36.07]],[[648.41,43.14],[648.42,57.13],[648.43,36.42],[648.44,55.56],[648.45,56.77]]]
["binance-futures","BNBUSDT",1749448494201,[[648.5,92.74],[648.49,21.91],[648.48,54.43],[648.47,49.61],[648.46,38.8]],[[648.51,0.77],[648.52,1.78],[648.53,0.62],[648.54,0.45],[648.55,0.34]]]
["binance-futures","BNBUSDT",1749448562201,[[648.68,89.68],[648.67,0.07],[648.66,5.86],[648.65,19.98],[648.64,17.06]],[[648.69,39.15],[648.7,19.04],[648.71,7.2],[648.72,20.46],[648.73,3.59]]]
["binance-futures","BNBUSDT",1749448626951,[[648.59,14.12],[648.58,19.95],[648.57,12.96],[648.56,19.79],[648.55,0.04]],[[648.6,113.61],[648.61,45.72],[648.62,26.36],[648.63,50.26],[648.64,39.94]]]
["binance-futures","BNBUSDT",1749448635598,[[648.56,57.84],[648.55,8.0],[648.54,14.89],[648.53,15.26],[648.52,14.9]],[[648.57,27.88],[648.58,7.67],[648.59,22.96],[648.6,37.66],[648.61,26.01]]]
["binance-futures","BNBUSDT",1749448724420,[[648.37,49.87],[648.36,37.04],[648.35,3.38],[648.34,14.89],[648.33,13.24]],[[648.38,20.77],[648.39,8.37],[648.4,15.72],[648.41,23.66],[648.43,8.25]]]
["binance-futures","BNBUSDT",1749448786768,[[648.2,94.47],[648.19,5.33],[648.18,16.58],[648.17,4.76],[648.16,14.93]],[[648.21,32.11],[648.22,21.41],[648.23,23.37],[648.24,50.2],[648.25,29.28]]]
["binance-futures","BNBUSDT",1749448796634,[[648.26,69.8],[648.25,53.18],[648.24,44.5],[648.23,32.33],[648.22,55.86]],[[648.27,3.29],[648.29,1.73],[648.3,0.18],[648.31,7.11],[648.32,20.22]]]
["binance-futures","BNBUSDT",1749448837033,[[648.18,47.69],[648.17,6.97],[648.16,17.3],[648.15,4.78],[648.14,20.87]],[[648.19,58.83],[648.2,74.89],[648.21,48.25],[648.22,51.08],[648.23,5.38]]]
["binance-futures","BNBUSDT",1749448884238,[[648.12,63.29],[648.11,14.7],[648.1,28.14],[648.09,37.86],[648.08,26.45]],[[648.13,12.0],[648.14,15.44],[648.15,27.5],[648.16,99.94],[648.17,21.17]]]
["binance-futures","BNBUSDT",1749448955171,[[648.18,51.99],[648.17,3.1],[648.15,9.21],[648.14,15.45],[648.13,2.19]],[[648.19,24.03],[648.2,25.96],[648.21,25.33],[648.22,32.14],[648.23,12.04]]]
["binance-futures","BNBUSDT",1749448962574,[[648.21,1.33],[648.2,3.09],[648.19,2.11],[648.17,8.91],[648.06,13.15]],[[648.22,90.23],[648.23,71.04],[648.24,149.1],[648.25,0.01],[648.26,0.78]]]
["binance-futures","BNBUSDT",1749449028028,[[647.8,41.54],[647.79,6.71],[647.77,3.95],[647.76,28.15],[647.75,12.61]],[[647.81,80.57],[647.82,37.78],[647.83,0.6],[647.84,61.77],[647.85,79.43]]]
["binance-futures","BNBUSDT",1749449085059,[[647.55,11.87],[647.54,3.37],[647.53,4.45],[647.52,28.89],[647.51,7.23]],[[647.56,72.82],[647.57,20.72],[647.58,20.45],[647.59,30.92],[647.6,25.2]]]
["binance-futures","BNBUSDT",1749449092589,[[647.61,77.09],[647.6,31.2],[647.59,27.81],[647.58,31.74],[647.57,15.59]],[[647.62,113.38],[647.63,49.11],[647.64,310.13],[647.65,0.92],[647.66,15.88]]]
["binance-futures","BNBUSDT",1749449142497,[[648.09,63.25],[648.08,21.82],[648.07,6.87],[648.06,54.28],[648.05,7.1]],[[648.1,53.53],[648.11,9.99],[648.12,50.17],[648.13,0.17],[648.14,15.66]]]
["binance-futures","BNBUSDT",1749449201915,[[648.57,33.57],[648.56,18.1],[648.55,5.2],[648.54,27.41],[648.53,25.09]],[[648.58,57.26],[648.59,14.72],[648.6,65.11],[648.61,4.74],[648.62,14.92]]]
["binance-futures","BNBUSDT",1749449223233,[[648.57,36.2],[648.56,19.61],[648.55,9.26],[648.54,32.47],[648.53,14.58]],[[648.58,57.91],[648.59,16.04],[648.6,65.12],[648.61,5.1],[648.62,15.53]]]
["binance-futures","BNBUSDT",1749449253009,[[648.21,50.66],[648.2,20.8],[648.19,7.27],[648.18,15.09],[648.17,2.64]],[[648.22,17.87],[648.23,17.45],[648.25,30.06],[648.26,29.77],[648.27,50.41]]]
["binance-futures","BNBUSDT",1749449308356,[[648.07,0.07],[648.06,1.99],[648.05,0.03],[648.04,2.23],[648.03,19.67]],[[648.08,126.76],[648.09,72.74],[648.1,61.66],[648.11,49.69],[648.12,36.57]]]
["binance-futures","BNBUSDT",1749449351847,[[647.85,3.3],[647.84,0.27],[647.83,2.35],[647.82,3.71],[647.81,2.88]],[[647.86,64.76],[647.87,8.21],[647.88,88.05],[647.89,16.08],[647.9,288.88]]]
["binance-futures","BNBUSDT",1749449389307,[[647.85,50.95],[647.84,14.97],[647.82,3.89],[647.81,4.37],[647.8,21.26]],[[647.86,31.05],[647.87,53.0],[647.88,319.99],[647.89,5.84],[647.9,17.16]]]
["binance-futures","BNBUSDT",1749449433780,[[647.68,12.52],[647.67,4.05],[647.66,14.89],[647.65,0.28],[647.64,17.27]],[[647.69,55.97],[647.7,18.93],[647.71,8.22],[647.72,24.31],[647.73,12.21]]]
["binance-futures","BNBUSDT",1749449479304,[[647.63,43.29],[647.62,15.46],[647.61,7.08],[647.6,14.93],[647.59,3.13]],[[647.64,48.7],[647.65,246.49],[647.66,34.01],[647.67,45.0],[647.68,54.26]]]
["binance-futures","BNBUSDT",1749449510669,[[647.74,122.27],[647.73,22.82],[647.72,20.99],[647.71,31.44],[647.7,63.42]],[[647.75,6.55],[647.76,6.63],[647.77,1.28],[647.78,1.77],[647.79,2.07]]]
["binance-futures","BNBUSDT",1749449557619,[[647.59,54.74],[647.58,14.9],[647.57,5.71],[647.56,18.36],[647.55,8.03]],[[647.6,87.94],[647.61,8.18],[647.62,15.65],[647.63,4.11],[647.64,49.81]]]
["binance-futures","BNBUSDT",1749449590877,[[647.64,120.4],[647.63,5.07],[647.62,17.97],[647.61,6.48],[647.6,15.16]],[[647.65,28.85],[647.66,14.97],[647.67,6.8],[647.68,29.22],[647.69,9.06]]]
["binance-futures","BNBUSDT",1749449665489,[[648.09,39.22],[648.08,31.51],[648.07,13.9],[648.06,35.24],[648.05,9.04]],[[648.1,14.38],[648.11,0.1],[648.12,0.02],[648.13,2.67],[648.14,14.89]]]
["binance-futures","BNBUSDT",1749449693823,[[648.09,30.46],[648.08,33.11],[648.07,8.93],[648.06,52.69],[648.05,2.36]],[[648.1,21.85],[648.11,7.4],[648.12,14.91],[648.13,0.25],[648.15,10.96]]]
["binance-futures","BNBUSDT",1749449725294,[[648.14,52.58],[648.13,13.51],[648.12,22.21],[648.11,5.1],[648.1,22.24]],[[648.15,40.25],[648.16,17.48],[648.17,5.84],[648.18,29.66],[648.19,31.21]]]
["binance-futures","BNBUSDT",1749449775206,[[647.97,1.49],[647.95,0.78],[647.94,14.9],[647.93,14.42],[647.91,6.16]],[[647.98,109.55],[647.99,9.8],[648.0,18.52],[648.01,6.05],[648.02,9.3]]]
["binance-futures","BNBUSDT",1749449813858,[[648.19,7.47],[648.18,14.95],[648.17,3.15],[648.16,18.43],[648.15,7.78]],[[648.2,40.11],[648.21,6.11],[648.22,19.15],[648.23,0.21],[648.24,22.16]]]
["binance-futures","BNBUSDT",1749449859108,[[648.55,40.09],[648.54,18.34],[648.53,2.74],[648.52,20.44],[648.51,12.81]],[[648.56,37.66],[648.57,8.12],[648.58,16.42],[648.59,0.01],[648.6,16.81]]]
["binance-futures","BNBUSDT",1749449909894,[[648.71,33.35],[648.7,19.02],[648.69,11.6],[648.68,31.19],[648.67,13.3]],[[648.72,4.32],[648.74,0.11],[648.75,4.37],[648.76,15.19],[648.77,0.05]]]
["binance-futures","BNBUSDT",1749449961318,[[648.79,30.37],[648.78,14.93],[648.77,6.96],[648.76,37.78],[648.75,17.97]],[[648.8,19.77],[648.81,0.08],[648.82,0.6],[648.83,0.21],[648.84,42.1]]]
["binance-futures","BNBUSDT",1749450004741,[[648.85,52.18],[648.84,16.19],[648.83,4.48],[648.82,22.21],[648.81,11.41]],[[648.86,33.92],[648.87,5.63],[648.88,15.59],[648.89,0.82],[648.9,18.44]]]
["binance-futures","BNBUSDT",1749450036871,[[648.62,60.34],[648.61,8.41],[648.6,14.18],[648.59,3.56],[648.58,37.41]],[[648.63,46.81],[648.64,25.04],[648.65,18.77],[648.66,38.62],[648.67,24.95]]]
["binance-futures","BNBUSDT",1749450093658,[[648.61,31.99],[648.6,19.39],[648.59,4.23],[648.58,20.5],[648.57,8.82]],[[648.62,24.66],[648.63,6.89],[648.64,0.63],[648.65,4.11],[648.66,27.74]]]
["binance-futures","BNBUSDT",1749450126171,[[648.61,38.06],[648.6,18.39],[648.59,9.51],[648.58,27.53],[648.57,22.16]],[[648.62,15.65],[648.63,0.17],[648.64,0.03],[648.65,0.01],[648.66,3.04]]]
["binance-futures","BNBUSDT",1749450190272,[[648.73,23.44],[648.72,18.73],[648.71,2.8],[648.7,15.1],[648.67,5.34]],[[648.74,82.35],[648.75,10.99],[648.76,53.87],[648.77,10.57],[648.78,30.9]]]
["binance-futures","BNBUSDT",1749450245127,[[648.86,1.7],[648.85,0.12],[648.84,14.89],[648.83,2.12],[648.82,24.22]],[[648.87,96.31],[648.88,18.27],[648.89,3.33],[648.9,23.79],[648.91,13.44]]]
["binance-futures","BNBUSDT",1749450308148,[[648.78,21.55],[648.77,4.04],[648.76,22.73],[648.75,6.01],[648.74,14.91]],[[648.79,84.78],[648.8,87.53],[648.81,33.98],[648.82,55.88],[648.83,41.27]]]
["binance-futures","BNBUSDT",1749450339897,[[648.65,8.51],[648.64,15.28],[648.63,8.42],[648.62,15.11],[648.61,10.59]],[[648.66,93.74],[648.67,38.78],[648.68,57.69],[648.69,49.23],[648.7,54.87]]]
["binance-futures","BNBUSDT",1749450420201,[[648.61,20.81],[648.6,15.09],[648.59,11.01],[648.58,50.02],[648.57,12.43]],[[648.62,100.01],[648.63,70.37],[648.64,50.14],[648.65,55.67],[648.66,77.91]]]
["binance-futures","BNBUSDT",1749450462632,[[648.57,45.22],[648.56,15.27],[648.55,2.87],[648.54,17.73],[648.53,6.67]],[[648.58,33.57],[648.59,46.04],[648.6,33.8],[648.61,34.59],[648.62,32.43]]]
["binance-futures","BNBUSDT",1749450533267,[[648.6,32.41],[648.59,7.16],[648.58,18.6],[648.57,29.84],[648.56,21.69]],[[648.61,10.06],[648.62,18.81],[648.63,0.79],[648.64,20.44],[648.65,1.84]]]
["binance-futures","BNBUSDT",1749450595987,[[648.75,34.29],[648.74,20.81],[648.73,0.92],[648.72,29.08],[648.71,12.88]],[[648.76,1.65],[648.77,4.04],[648.78,0.08],[648.79,5.5],[648.8,14.99]]]
["binance-futures","BNBUSDT",1749450631608,[[648.81,141.03],[648.8,42.99],[648.79,35.56],[648.78,27.83],[648.77,10.23]],[[648.82,4.94],[648.83,0.09],[648.84,0.17],[648.85,0.08],[648.86,3.72]]]
["binance-futures","BNBUSDT",1749450694947,[[648.71,50.24],[648.7,14.93],[648.69,14.18],[648.68,19.21],[648.67,12.33]],[[648.72,3.84],[648.73,0.49],[648.74,0.01],[648.75,0.01],[648.76,4.38]]]
["binance-futures","BNBUSDT",1749450714339,[[648.71,42.01],[648.7,16.21],[648.69,14.93],[648.68,10.85],[648.67,18.81]],[[648.72,4.3],[648.73,0.54],[648.74,0.01],[648.75,4.69],[648.76,18.48]]]
["binance-futures","BNBUSDT",1749450792684,[[648.84,11.09],[648.83,11.63],[648.82,14.92],[648.81,18.61],[648.8,15.32]],[[648.85,40.5],[648.86,46.45],[648.87,26.8],[648.88,37.1],[648.89,5.56]]]
["binance-futures","BNBUSDT",1749450853228,[[648.87,48.87],[648.86,15.67],[648.85,9.59],[648.84,42.14],[648.83,12.38]],[[648.88,0.49],[648.89,0.41],[648.9,1.01],[648.91,3.94],[648.92,16.63]]]
["binance-futures","BNBUSDT",1749450887033,[[648.99,76.53],[648.98,36.48],[648.97,9.88],[648.96,63.17],[648.95,27.08]],[[649.0,35.55],[649.01,3.92],[649.02,2.53],[649.03,1.34],[649.04,4.03]]]
["binance-futures","BNBUSDT",1749450926907,[[648.81,46.48],[648.8,42.62],[648.79,0.86],[648.78,28.27],[648.77,33.43]],[[648.82,1.98],[648.83,0.63],[648.85,6.21],[648.86,4.31],[648.87,18.92]]]
["binance-futures","BNBUSDT",1749450956431,[[648.81,29.84],[648.8,39.44],[648.79,0.9],[648.78,28.6],[648.77,2.26]],[[648.82,35.08],[648.83,1.38],[648.84,17.97],[648.85,11.56],[648.86,18.93]]]
["binance-futures","BNBUSDT",1749451048865,[[648.99,52.22],[648.98,15.52],[648.97,6.29],[648.96,46.3],[648.95,8.93]],[[649.0,20.01],[649.01,2.57],[649.02,3.21],[649.03,0.27],[649.04,15.56]]]
["binance-futures","BNBUSDT",1749451112683,[[649.13,62.37],[649.12,15.46],[649.11,22.03],[649.1,62.24],[649.09,42.86]],[[649.14,5.26],[649.15,0.72],[649.16,2.7],[649.17,4.07],[649.18,17.89]]]
["binance-futures","BNBUSDT",1749451157915,[[649.21,38.36],[649.2,20.21],[649.19,22.3],[649.18,38.63],[649.17,51.41]],[[649.22,30.12],[649.23,5.3],[649.24,16.94],[649.25,0.81],[649.26,19.79]]]
["binance-futures","BNBUSDT",1749451209608,[[649.24,38.67],[649.23,9.34],[649.22,16.04],[649.21,17.41],[649.2,36.02]],[[649.25,43.65],[649.26,21.62],[649.27,6.78],[649.28,11.69],[649.29,6.11]]]
["binance-futures","BNBUSDT",1749451219407,[[649.24,35.8],[649.23,4.81],[649.22,14.89],[649.21,3.68],[649.2,17.28]],[[649.25,56.29],[649.26,16.77],[649.27,2.54],[649.28,11.69],[649.29,6.47]]]
["binance-futures","BNBUSDT",1749451309219,[[649.32,40.92],[649.31,0.46],[649.3,0.27],[649.29,13.93],[649.28,24.14]],[[649.33,54.73],[649.34,19.09],[649.35,9.56],[649.36,21.01],[649.37,3.43]]]
["binance-futures","BNBUSDT",1749451332607,[[649.39,40.53],[649.38,16.75],[649.37,8.7],[649.36,23.6],[649.35,46.45]],[[649.4,8.05],[649.41,0.22],[649.42,3.61],[649.43,0.91],[649.44,5.37]]]
["binance-futures","BNBUSDT",1749451381409,[[649.52,46.16],[649.51,30.03],[649.5,35.6],[649.49,12.79],[649.48,22.39]],[[649.53,49.58],[649.54,15.05],[649.55,8.61],[649.56,52.33],[649.57,52.62]]]
["binance-futures","BNBUSDT",1749451471130,[[649.34,29.3],[649.33,5.22],[649.32,17.47],[649.3,16.16],[649.29,0.05]],[[649.35,59.01],[649.36,3.42],[649.37,3.46],[649.38,19.62],[649.39,31.39]]]
["binance-futures","BNBUSDT",1749451505514,[[649.31,64.62],[649.3,25.7],[649.29,23.54],[649.28,16.94],[649.27,0.82]],[[649.32,21.55],[649.33,1.28],[649.34,1.6],[649.35,33.59],[649.36,17.59]]]
["binance-futures","BNBUSDT",1749451569110,[[649.55,28.1],[649.54,15.04],[649.53,8.44],[649.52,19.04],[649.51,10.48]],[[649.56,57.58],[649.57,18.58],[649.58,2.23],[649.59,4.09],[649.6,14.95]]]
["binance-futures","BNBUSDT",1749451579686,[[649.55,28.55],[649.54,17.83],[649.53,10.0],[649.52,23.69],[649.51,6.61]],[[649.56,44.09],[649.57,18.38],[649.58,2.23],[649.59,4.3],[649.6,18.2]]]
["binance-futures","BNBUSDT",1749451644777,[[649.49,30.14],[649.48,18.04],[649.47,10.39],[649.46,19.61],[649.45,4.77]],[[649.5,28.47],[649.51,0.26],[649.52,18.21],[649.53,19.57],[649.54,22.67]]]
["binance-futures","BNBUSDT",1749451730890,[[649.64,1.4],[649.62,0.01],[649.61,2.4],[649.6,12.36],[649.59,6.13]],[[649.65,67.58],[649.66,59.17],[649.67,39.24],[649.68,64.8],[649.69,7.62]]]
["binance-futures","BNBUSDT",1749451745114,[[649.64,25.2],[649.63,4.83],[649.62,15.67],[649.61,1.54],[649.6,15.83]],[[649.65,35.24],[649.66,56.21],[649.67,26.72],[649.68,52.85],[649.69,5.65]]]
["binance-futures","BNBUSDT",1749451842422,[[649.73,72.91],[649.72,87.48],[649.71,43.39],[649.7,58.86],[649.69,14.67]],[[649.74,4.24],[649.75,0.23],[649.76,1.56],[649.77,0.73],[649.78,4.93]]]
["binance-futures","BNBUSDT",1749451853727,[[649.73,36.13],[649.72,16.33],[649.71,24.62],[649.7,36.22],[649.69,12.21]],[[649.74,69.22],[649.75,0.27],[649.76,1.56],[649.77,7.73],[649.78,20.35]]]
["binance-futures","BNBUSDT",1749451925814,[[649.65,90.4],[649.64,34.12],[649.63,40.26],[649.62,71.05],[649.61,56.48]],[[649.66,4.15],[649.67,6.31],[649.68,18.92],[649.69,5.27],[649.7,23.28]]]
["binance-futures","BNBUSDT",1749451955279,[[649.87,26.17],[649.85,2.99],[649.84,16.41],[649.83,9.97],[649.82,14.9]],[[649.88,80.61],[649.89,9.55],[649.9,34.04],[649.91,7.53],[649.92,19.5]]]
["binance-futures","BNBUSDT",1749452021554,[[649.79,109.51],[649.78,69.38],[649.77,38.19],[649.76,97.29],[649.75,8.39]],[[649.8,1.11],[649.81,1.04],[649.82,0.77],[649.84,7.23],[649.85,0.02]]]
["binance-futures","BNBUSDT",1749452088615,[[649.71,39.63],[649.7,76.9],[649.69,39.19],[649.68,73.9],[649.67,54.47]],[[649.72,57.36],[649.73,8.94],[649.74,15.07],[649.75,0.61],[649.76,17.06]]]
["binance-futures","BNBUSDT",1749452167702,[[649.71,54.44],[649.7,29.55],[649.69,9.6],[649.68,37.37],[649.67,87.72]],[[649.72,27.58],[649.73,9.36],[649.74,15.07],[649.75,0.82],[649.76,15.52]]]
["binance-futures","BNBUSDT",1749452201215,[[649.63,7.28],[649.62,0.19],[649.61,6.26],[649.6,0.7],[649.59,6.78]],[[649.64,117.69],[649.65,62.76],[649.66,60.1],[649.67,50.53],[649.68,77.85]]]
["binance-futures","BNBUSDT",1749452241072,[[649.79,21.05],[649.78,14.94],[649.77,0.05],[649.76,17.03],[649.75,56.53]],[[649.8,65.79],[649.81,2.32],[649.82,14.9],[649.83,4.34],[649.84,15.54]]]
["binance-futures","BNBUSDT",1749452289450,[[649.75,69.43],[649.74,26.76],[649.72,4.38],[649.71,49.21],[649.7,46.99]],[[649.76,1.79],[649.77,2.41],[649.78,2.99],[649.79,3.67],[649.8,9.21]]]
["binance-futures","BNBUSDT",1749452385591,[[649.78,163.13],[649.77,59.88],[649.76,33.77],[649.75,0.25],[649.74,27.16]],[[649.79,2.55],[649.8,3.96],[649.81,0.01],[649.82,1.76],[649.83,3.96]]]
["binance-futures","BNBUSDT",1749452416362,[[649.61,50.0],[649.6,16.06],[649.59,4.99],[649.58,15.07],[649.57,0.25]],[[649.62,41.8],[649.63,4.53],[649.64,21.11],[649.65,9.45],[649.66,30.97]]]
["binance-futures","BNBUSDT",1749452471281,[[649.57,32.9],[649.56,50.09],[649.55,33.81],[649.54,24.4],[649.53,52.44]],[[649.58,46.34],[649.59,12.11],[649.6,53.75],[649.61,1.93],[649.62,26.97]]]
["binance-futures","BNBUSDT",1749452522101,[[649.57,112.64],[649.56,18.85],[649.55,10.89],[649.54,14.89],[649.53,7.1]],[[649.58,55.69],[649.59,20.56],[649.6,39.58],[649.61,32.28],[649.62,21.7]]]
["binance-futures","BNBUSDT",1749452568488,[[649.42,59.45],[649.41,11.12],[649.4,17.41],[649.39,3.6],[649.38,19.23]],[[649.43,6.57],[649.44,21.69],[649.45,154.07],[649.46,23.61],[649.47,0.63]]]
["binance-futures","BNBUSDT",1749452628222,[[649.18,61.84],[649.17,9.6],[649.16,20.92],[649.15,2.73],[649.14,22.77]],[[649.19,32.6],[649.2,17.1],[649.21,22.96],[649.22,32.53],[649.23,89.46]]]
["binance-futures","BNBUSDT",1749452662371,[[648.97,42.92],[648.96,14.9],[648.95,3.01],[648.94,15.11],[648.93,2.57]],[[648.98,19.5],[648.99,6.24],[649.0,5.67],[649.01,2.38],[649.02,34.72]]]
["binance-futures","BNBUSDT",1749452733853,[[648.56,6.64],[648.55,10.19],[648.54,18.57],[648.53,11.6],[648.52,31.99]],[[648.57,78.0],[648.58,101.7],[648.59,53.76],[648.6,44.87],[648.61,42.63]]]
["binance-futures","BNBUSDT",1749452769805,[[648.51,96.82],[648.5,163.54],[648.49,26.25],[648.48,7.4],[648.47,18.9]],[[648.52,49.91],[648.53,522.63],[648.54,14.91],[648.55,38.0],[648.56,51.71]]]
["binance-futures","BNBUSDT",1749452800313,[[648.5,167.26],[648.49,5.37],[648.48,9.62],[648.47,11.13],[648.46,29.58]],[[648.51,30.75],[648.52,604.38],[648.53,64.76],[648.54,14.93],[648.55,62.42]]]
["binance-futures","BNBUSDT",1749452844635,[[648.44,45.58],[648.43,8.89],[648.42,40.99],[648.41,45.24],[648.4,65.11]],[[648.45,29.0],[648.46,666.6],[648.47,5.84],[648.48,41.08],[648.49,1.86]]]
["binance-futures","BNBUSDT",1749452864377,[[648.69,25.35],[648.68,5.92],[648.67,2.57],[648.66,14.7],[648.65,16.36]],[[648.7,65.91],[648.71,12.37],[648.72,19.37],[648.73,2.55],[648.74,18.26]]]
["binance-futures","BNBUSDT",1749452914529,[[648.31,25.58],[648.3,0.03],[648.29,1.82],[648.28,13.48],[648.27,11.95]],[[648.32,50.09],[648.33,15.52],[648.34,38.53],[648.35,10.61],[648.36,80.63]]]
["binance-futures","BNBUSDT",1749452961030,[[648.45,30.58],[648.44,17.18],[648.43,1.0],[648.42,18.41],[648.41,3.14]],[[648.46,53.6],[648.47,11.77],[648.48,50.46],[648.49,26.05],[648.5,65.39]]]
["binance-futures","BNBUSDT",1749453001277,[[648.34,74.65],[648.33,6.36],[648.32,14.91],[648.31,12.12],[648.3,20.5]],[[648.35,20.81],[648.36,15.06],[648.37,4.45],[648.38,19.32],[648.39,40.38]]]
["binance-futures","BNBUSDT",1749453059338,[[648.34,21.58],[648.33,7.93],[648.32,22.66],[648.31,11.26],[648.3,25.29]],[[648.35,49.53],[648.36,54.11],[648.37,46.66],[648.38,86.77],[648.39,65.62]]]
["binance-futures","BNBUSDT",1749453105987,[[648.66,122.75],[648.65,9.84],[648.64,10.84],[648.63,74.75],[648.62,60.12]],[[648.67,4.4],[648.68,0.05],[648.69,4.28],[648.7,15.44],[648.71,0.02]]]
["binance-futures","BNBUSDT",1749453137144,[[648.49,53.23],[648.48,17.8],[648.47,2.1],[648.46,15.64],[648.45,15.1]],[[648.5,51.54],[648.51,8.69],[648.52,15.41],[648.53,26.61],[648.54,32.62]]]
["binance-futures","BNBUSDT",1749453189124,[[648.74,81.62],[648.73,64.87],[648.72,38.23],[648.71,4.29],[648.7,46.25]],[[648.75,6.69],[648.76,2.25],[648.77,2.28],[648.78,18.29],[648.79,0.63]]]
["binance-futures","BNBUSDT",1749453222111,[[648.75,6.0],[648.74,4.3],[648.73,0.11],[648.72,6.31],[648.71,0.34]],[[648.76,83.35],[648.77,17.0],[648.78,22.4],[648.79,13.49],[648.8,22.17]]]
["binance-futures","BNBUSDT",1749453285913,[[648.67,56.31],[648.66,14.9],[648.65,11.69],[648.64,36.34],[648.63,22.43]],[[648.68,4.88],[648.7,15.76],[648.71,12.08],[648.72,14.9],[648.73,5.64]]]
["binance-futures","BNBUSDT",1749453351391,[[648.59,10.3],[648.58,1.14],[648.57,5.52],[648.56,15.12],[648.55,0.94]],[[648.6,44.66],[648.61,7.35],[648.62,17.22],[648.63,53.43],[648.64,44.41]]]
["binance-futures","BNBUSDT",1749453364608,[[648.47,10.06],[648.46,0.08],[648.45,1.0],[648.44,15.12],[648.43,0.2]],[[648.48,51.34],[648.49,3.34],[648.5,15.56],[648.51,23.03],[648.52,48.72]]]
["binance-futures","BNBUSDT",1749453440925,[[648.59,1.67],[648.58,0.15],[648.57,0.02],[648.56,5.02],[648.55,0.36]],[[648.6,65.05],[648.61,3.92],[648.62,10.04],[648.63,48.94],[648.64,54.84]]]
["binance-futures","BNBUSDT",1749453447932,[[648.49,1.76],[648.48,0.47],[648.47,4.09],[648.43,0.03],[648.41,44.57]],[[648.5,93.42],[648.51,17.46],[648.52,33.29],[648.53,57.85],[648.54,93.04]]]
["binance-futures","BNBUSDT",1749453529857,[[648.6,1.11],[648.59,3.18],[648.58,20.8],[648.57,10.02],[648.56,14.9]],[[648.61,42.88],[648.62,25.67],[648.63,57.18],[648.64,38.11],[648.65,71.67]]]
["binance-futures","BNBUSDT",1749453567439,[[648.41,46.41],[648.4,14.96],[648.39,9.36],[648.38,30.87],[648.37,20.9]],[[648.42,8.63],[648.44,14.89],[648.45,14.06],[648.46,29.38],[648.47,0.79]]]
["binance-futures","BNBUSDT",1749453615401,[[648.59,4.77],[648.58,14.98],[648.57,5.78],[648.56,17.97],[648.55,0.34]],[[648.6,56.34],[648.61,5.0],[648.62,15.2],[648.63,13.59],[648.64,15.76]]]
["binance-futures","BNBUSDT",1749453665501,[[648.57,33.47],[648.56,27.49],[648.55,31.23],[648.54,34.85],[648.53,7.79]],[[648.58,38.21],[648.59,11.04],[648.6,14.9],[648.61,20.56],[648.62,14.97]]]
["binance-futures","BNBUSDT",1749453670412,[[648.57,40.17],[648.56,30.56],[648.55,25.66],[648.54,34.69],[648.53,5.94]],[[648.58,9.26],[648.59,0.07],[648.6,17.98],[648.61,20.56],[648.62,14.89]]]
["binance-futures","BNBUSDT",1749453755127,[[648.49,4.71],[648.48,0.06],[648.46,4.61],[648.45,14.76]],[[648.5,41.37],[648.51,23.91],[648.52,14.98],[648.53,13.08],[648.54,33.89]]]
["binance-futures","BNBUSDT",1749453765034,[[648.46,1.53],[648.45,1.86],[648.44,2.92],[648.43,4.08],[648.42,19.85]],[[648.47,63.51],[648.48,31.78],[648.49,44.07],[648.5,51.34],[648.51,27.27]]]
["binance-futures","BNBUSDT",1749453850143,[[648.22,41.11],[648.21,7.28],[648.2,20.68],[648.19,27.66],[648.18,21.09]],[[648.23,8.33],[648.24,27.41],[648.25,7.89],[648.26,27.08],[648.27,13.0]]]
["binance-futures","BNBUSDT",1749453874401,[[648.4,34.07],[648.39,7.24],[648.38,15.49],[648.37,30.09],[648.36,33.17]],[[648.41,43.64],[648.42,20.13],[648.43,9.34],[648.44,21.61],[648.45,7.64]]]
["binance-futures","BNBUSDT",1749453915911,[[648.35,82.62],[648.34,22.15],[648.32,2.73],[648.31,0.36],[648.3,24.62]],[[648.36,30.37],[648.37,3.86],[648.38,15.38],[648.39,23.79],[648.4,17.69]]]
["binance-futures","BNBUSDT",1749454015353,[[648.5,37.35],[648.49,31.44],[648.48,23.14],[648.47,13.57],[648.46,27.44]],[[648.51,34.34],[648.52,29.0],[648.53,9.38],[648.54,25.23],[648.55,8.22]]]
["binance-futures","BNBUSDT",1749454022900,[[648.54,147.94],[648.53,59.94],[648.52,71.16],[648.51,51.47],[648.5,39.93]],[[648.55,2.53],[648.56,0.28],[648.57,9.73],[648.58,10.1],[648.59,0.28]]]
["binance-futures","BNBUSDT",1749454109917,[[648.47,77.79],[648.46,74.99],[648.45,8.12],[648.44,20.72],[648.43,4.52]],[[648.48,8.44],[648.5,12.12],[648.51,11.14],[648.52,6.21],[648.53,3.44]]]
["binance-futures","BNBUSDT",1749454124188,[[648.47,70.43],[648.46,79.75],[648.45,14.72],[648.44,29.1],[648.43,9.23]],[[648.48,7.75],[648.49,0.16],[648.5,0.1],[648.51,26.18],[648.52,15.06]]]
["binance-futures","BNBUSDT",1749454190426,[[648.45,49.48],[648.44,25.72],[648.42,32.65],[648.41,92.36],[648.4,21.63]],[[648.46,25.91],[648.47,0.14],[648.48,14.89],[648.49,3.74],[648.5,27.53]]]
["binance-futures","BNBUSDT",1749454229520,[[648.53,39.37],[648.52,14.94],[648.51,10.87],[648.5,24.82],[648.49,40.11]],[[648.54,48.19],[648.55,22.32],[648.56,46.4],[648.57,53.03],[648.58,39.7]]]
["binance-futures","BNBUSDT",1749454280671,[[648.72,6.04],[648.71,0.17],[648.69,16.64],[648.68,35.93],[648.62,1.45]],[[648.73,40.18],[648.74,40.51],[648.75,24.47],[648.76,50.28],[648.77,7.74]]]
["binance-futures","BNBUSDT",1749454339589,[[648.83,81.22],[648.82,51.08],[648.81,32.94],[648.8,23.81],[648.77,11.67]],[[648.84,29.41],[648.85,2.74],[648.86,15.77],[648.87,4.96],[648.88,20.17]]]
["binance-futures","BNBUSDT",1749454377619,[[648.83,39.9],[648.82,15.01],[648.81,7.37],[648.8,15.74],[648.79,1.12]],[[648.84,37.72],[648.85,15.02],[648.86,32.79],[648.87,33.55],[648.88,40.38]]]
["binance-futures","BNBUSDT",1749454436451,[[649.22,1.39],[649.21,0.28],[649.2,0.03],[649.19,1.22]],[[649.23,47.36],[649.24,42.73],[649.25,114.94],[649.26,51.92],[649.27,56.79]]]
["binance-futures","BNBUSDT",1749454460329,[[649.25,57.29],[649.24,27.99],[649.23,31.74],[649.22,36.16],[649.21,0.01]],[[649.26,16.16],[649.27,7.86],[649.28,32.12],[649.29,18.1],[649.3,35.29]]]
["binance-futures","BNBUSDT",1749454521134,[[649.06,37.68],[649.05,5.52],[649.04,18.21],[649.03,1.28],[649.02,15.37]],[[649.07,33.76],[649.08,18.5],[649.09,2.34],[649.1,21.43],[649.11,10.62]]]
["binance-futures","BNBUSDT",1749454576586,[[649.26,28.23],[649.25,6.62],[649.24,15.53],[649.23,51.62],[649.22,17.4]],[[649.27,51.09],[649.28,14.91],[649.29,5.59],[649.3,15.87],[649.31,0.98]]]
["binance-futures","BNBUSDT",1749454654101,[[649.08,62.0],[649.07,10.66],[649.06,15.35],[649.05,2.43],[649.04,10.83]],[[649.09,0.74],[649.1,15.5],[649.11,7.15],[649.12,15.1],[649.13,1.75]]]
["binance-futures","BNBUSDT",1749454688895,[[649.17,22.22],[649.16,18.74],[649.15,3.48],[649.14,15.52],[649.13,12.05]],[[649.18,58.32],[649.19,8.39],[649.2,19.86],[649.21,11.19],[649.22,18.11]]]
["binance-futures","BNBUSDT",1749454757272,[[649.05,61.52],[649.04,20.26],[649.03,2.85],[649.02,32.5],[649.01,29.41]],[[649.06,2.0],[649.07,0.52],[649.08,0.89],[649.09,8.0],[649.1,15.88]]]
["binance-futures","BNBUSDT",1749454809601,[[649.01,45.47],[649.0,15.1],[648.99,4.89],[648.98,16.9],[648.97,1.79]],[[649.02,31.14],[649.03,4.48],[649.04,20.59],[649.05,23.82],[649.06,29.56]]]
["binance-futures","BNBUSDT",1749454858219,[[648.89,73.45],[648.88,55.54],[648.87,36.35],[648.86,80.42],[648.85,9.74]],[[648.9,12.73],[648.92,0.77],[648.93,7.53],[648.94,14.89],[648.95,4.27]]]
["binance-futures","BNBUSDT",1749454911523,[[648.95,55.38],[648.94,15.27],[648.93,13.17],[648.92,20.74],[648.91,7.07]],[[648.96,40.49],[648.97,11.0],[648.98,24.26],[648.99,39.67],[649.0,47.91]]]
["binance-futures","BNBUSDT",1749454980632,[[648.88,130.11],[648.87,12.42],[648.86,20.59],[648.85,34.55],[648.84,20.98]],[[648.89,9.02],[648.9,1.75],[648.91,2.9],[648.92,15.66],[648.93,13.49]]]
["binance-futures","BNBUSDT",1749455043132,[[648.92,26.26],[648.91,0.01],[648.89,2.76],[648.88,15.92],[648.86,18.35]],[[648.93,94.97],[648.94,52.24],[648.95,28.42],[648.96,22.17],[648.97,4.54]]]
["binance-futures","BNBUSDT",1749455087961,[[648.94,28.17],[648.93,6.71],[648.92,15.88],[648.91,5.2],[648.9,20.97]],[[648.95,32.87],[648.96,15.35],[648.97,4.4],[648.98,21.33],[648.99,14.07]]]
["binance-futures","BNBUSDT",1749455154354,[[648.89,11.21],[648.88,0.1],[648.87,1.55],[648.86,16.71],[648.85,4.52]],[[648.9,94.08],[648.91,0.85],[648.92,12.98],[648.93,63.38],[648.94,60.05]]]
["binance-futures","BNBUSDT",1749455213771,[[648.91,110.22],[648.9,43.64],[648.89,48.97],[648.88,50.69],[648.87,68.98]],[[648.92,1.83],[648.93,7.25],[648.94,16.74],[648.95,13.82],[648.97,1.62]]]
["binance-futures","BNBUSDT",1749455285566,[[648.9,78.62],[648.89,0.14],[648.87,6.99],[648.86,46.82],[648.85,2.56]],[[648.91,75.6],[648.92,30.26],[648.93,14.67],[648.94,37.16],[648.95,1.43]]]
["binance-futures","BNBUSDT",1749455324582,[[648.93,11.42],[648.92,15.9],[648.9,96.4],[648.89,3.19],[648.88,20.05]],[[648.94,37.46],[648.95,6.61],[648.96,18.06],[648.97,5.6],[648.98,17.01]]]
["binance-futures","BNBUSDT",1749455370959,[[648.93,38.54],[648.92,16.78],[648.91,11.98],[648.9,77.5],[648.89,2.51]],[[648.94,31.22],[648.95,8.82],[648.96,23.59],[648.97,7.03],[648.98,15.84]]]
["binance-futures","BNBUSDT",1749455436874,[[648.83,86.43],[648.82,48.89],[648.81,61.94],[648.8,18.0],[648.79,76.0]],[[648.84,37.66],[648.85,5.35],[648.86,20.58],[648.87,33.51],[648.88,17.32]]]
["binance-futures","BNBUSDT",1749455475027,[[648.97,24.93],[648.96,16.93],[648.95,7.99],[648.94,35.96],[648.93,19.97]],[[648.98,35.43],[648.99,7.53],[649.0,15.02],[649.01,0.53],[649.02,21.63]]]
["binance-futures","BNBUSDT",1749455542025,[[648.99,42.53],[648.98,17.02],[648.97,9.2],[648.96,9.47],[648.95,0.78]],[[649.0,34.84],[649.01,8.07],[649.02,16.46],[649.03,1.01],[649.04,16.45]]]
["binance-futures","BNBUSDT",1749455600217,[[649.03,47.89],[649.02,15.5],[649.01,15.18],[649.0,82.95],[648.99,31.94]],[[649.04,53.36],[649.05,6.46],[649.06,15.03],[649.07,1.23],[649.08,21.96]]]
["binance-futures","BNBUSDT",1749455648637,[[649.03,6.6],[649.02,15.61],[649.01,1.08],[649.0,65.19],[648.99,21.83]],[[649.04,44.76],[649.05,8.25],[649.06,14.89],[649.07,0.54],[649.08,21.84]]]
["binance-futures","BNBUSDT",1749455729830,[[649.0,77.07],[648.98,10.89],[648.97,9.33],[648.96,47.74],[648.95,3.09]],[[649.01,33.1],[649.02,34.45],[649.03,28.56],[649.04,38.48],[649.05,46.65]]]
["binance-futures","BNBUSDT",1749455805933,[[649.0,67.31],[648.99,0.14],[648.98,7.62],[648.97,24.07],[648.96,39.31]],[[649.01,54.35],[649.02,36.3],[649.03,46.68],[649.04,40.5],[649.05,44.46]]]
["binance-futures","BNBUSDT",1749455854503,[[649.0,62.38],[648.99,0.14],[648.98,0.01],[648.97,5.56],[648.96,29.52]],[[649.01,59.74],[649.02,16.54],[649.03,3.7],[649.04,14.9],[649.05,17.22]]]
["binance-futures","BNBUSDT",1749455886530,[[649.0,64.25],[648.98,0.01],[648.97,11.87],[648.96,25.11],[648.95,0.24]],[[649.01,51.73],[649.02,15.52],[649.03,3.55],[649.04,16.4],[649.05,15.8]]]
["binance-futures","BNBUSDT",1749455957606,[[648.94,11.2],[648.92,3.7],[648.91,2.9],[648.9,17.46],[648.89,9.74]],[[648.95,108.18],[648.96,77.34],[648.97,44.69],[648.98,60.07],[648.99,76.58]]]
["binance-futures","BNBUSDT",1749456074259,[[648.78,9.49],[648.76,1.03],[648.75,0.58],[648.74,30.23],[648.73,7.74]],[[648.79,59.56],[648.8,71.99],[648.81,12.56],[648.82,16.63],[648.83,3.18]]]
["binance-futures","BNBUSDT",1749456133513,[[649.11,7.66],[649.1,14.94],[649.09,2.4],[649.08,18.63],[649.07,5.09]],[[649.12,70.93],[649.13,62.52],[649.14,90.15],[649.15,46.38],[649.16,68.55]]]
["binance-futures","BNBUSDT",1749456156771,[[649.05,97.56],[649.04,15.11],[649.03,2.43],[649.02,15.86],[649.01,4.06]],[[649.06,7.81],[649.07,0.5],[649.08,10.98],[649.09,29.04],[649.1,36.78]]]
["binance-futures","BNBUSDT",1749456235314,[[648.81,42.48],[648.8,20.26],[648.79,2.34],[648.78,15.11],[648.77,3.87]],[[648.82,24.64],[648.83,33.65],[648.84,146.02],[648.85,21.82],[648.86,42.49]]]
["binance-futures","BNBUSDT",1749456245419,[[648.75,34.99],[648.74,16.43],[648.73,3.77],[648.72,22.37],[648.7,23.79]],[[648.76,70.75],[648.77,23.91],[648.78,22.45],[648.79,0.26],[648.8,24.87]]]
["binance-futures","BNBUSDT",1749456342107,[[648.35,10.49],[648.32,0.04],[648.31,2.39],[648.3,25.12],[648.29,5.19]],[[648.36,89.9],[648.37,60.69],[648.38,28.64],[648.39,99.41],[648.4,72.09]]]
["binance-futures","BNBUSDT",1749456379896,[[648.17,15.88],[648.16,1.65],[648.15,3.66],[648.14,5.66],[648.13,0.25]],[[648.18,110.92],[648.19,22.91],[648.2,60.44],[648.21,99.4],[648.22,81.0]]]
["binance-futures","BNBUSDT",1749456394772,[[648.0,97.07],[647.99,2.38],[647.97,6.37],[647.95,12.54],[647.94,36.54]],[[648.01,57.88],[648.02,71.3],[648.03,8.19],[648.04,46.86],[648.05,31.15]]]
["binance-futures","BNBUSDT",1749456466225,[[648.34,70.95],[648.33,45.45],[648.32,47.82],[648.31,44.26],[648.3,48.09]],[[648.35,49.9],[648.36,44.37],[648.37,2.44],[648.38,14.91],[648.39,7.34]]]
["binance-futures","BNBUSDT",1749456477426,[[648.35,109.02],[648.34,23.79],[648.33,46.43],[648.32,41.55],[648.31,40.34]],[[648.36,27.54],[648.37,0.01],[648.38,0.01],[648.39,7.05],[648.4,31.82]]]
["binance-futures","BNBUSDT",1749456523298,[[648.53,12.85],[648.52,14.9],[648.51,9.38],[648.5,15.1],[648.49,0.98]],[[648.54,78.68],[648.55,81.26],[648.56,17.36],[648.57,67.42],[648.58,55.56]]]
["binance-futures","BNBUSDT",1749456561815,[[648.53,44.89],[648.52,14.9],[648.51,9.38],[648.5,15.1],[648.49,1.01]],[[648.54,25.82],[648.55,80.24],[648.56,14.94],[648.57,27.12],[648.58,37.5]]]
["binance-futures","BNBUSDT",1749456611472,[[648.63,47.47],[648.62,33.64],[648.6,45.46],[648.59,32.3],[648.58,14.89]],[[648.64,34.78],[648.65,50.58],[648.66,3.03],[648.67,0.16],[648.68,17.88]]]
["binance-futures","BNBUSDT",1749456676584,[[648.67,31.27],[648.66,20.94],[648.65,27.23],[648.64,25.63],[648.63,67.83]],[[648.68,43.13],[648.69,5.15],[648.7,17.97],[648.71,0.16],[648.72,16.11]]]
["binance-futures","BNBUSDT",1749456704061,[[648.6,3.08],[648.59,0.19],[648.57,8.15],[648.56,6.44],[648.55,2.55]],[[648.61,52.29],[648.62,15.69],[648.63,19.59],[648.64,43.7],[648.65,29.18]]]
["binance-futures","BNBUSDT",1749456780043,[[648.57,120.8],[648.56,66.03],[648.55,51.6],[648.54,52.28],[648.53,24.24]],[[648.58,1.29],[648.59,0.02],[648.6,0.02],[648.61,2.52],[648.62,16.52]]]
["binance-futures","BNBUSDT",1749456785695,[[648.61,24.51],[648.6,19.74],[648.59,38.06],[648.58,3.33],[648.57,35.65]],[[648.62,54.5],[648.63,5.66],[648.65,0.26],[648.66,19.08],[648.67,0.19]]]
["binance-futures","BNBUSDT",1749456852371,[[648.61,63.11],[648.6,19.73],[648.59,7.26],[648.58,48.79],[648.57,34.18]],[[648.62,0.98],[648.63,0.32],[648.64,0.31],[648.65,3.36],[648.67,4.24]]]
["binance-futures","BNBUSDT",1749456855516,[[648.61,69.28],[648.6,20.53],[648.59,7.26],[648.58,69.35],[648.57,33.44]],[[648.62,1.15],[648.63,0.32],[648.64,0.41],[648.65,2.3],[648.66,16.17]]]
["binance-futures","BNBUSDT",1749456914320,[[648.5,41.24],[648.49,6.0],[648.48,14.89],[648.47,4.61],[648.46,19.06]],[[648.51,9.92],[648.52,17.04],[648.53,5.9],[648.54,27.16],[648.55,12.36]]]
["binance-futures","BNBUSDT",1749456974757,[[648.61,100.72],[648.6,40.85],[648.59,49.03],[648.58,61.1],[648.57,61.38]],[[648.62,3.58],[648.63,0.01],[648.64,0.03],[648.65,0.33],[648.66,2.38]]]
["binance-futures","BNBUSDT",1749457023172,[[648.71,19.37],[648.69,0.6],[648.68,10.07],[648.67,9.7],[648.66,31.27]],[[648.72,70.76],[648.73,3.61],[648.74,14.91],[648.75,3.86],[648.76,14.91]]]
["binance-futures","BNBUSDT",1749457090125,[[648.74,60.32],[648.73,5.08],[648.72,10.01],[648.71,8.49],[648.7,24.93]],[[648.75,2.71],[648.76,2.96],[648.77,5.53],[648.78,20.65],[648.79,1.73]]]
["binance-futures","BNBUSDT",1749457135964,[[648.57,78.51],[648.56,43.24],[648.55,45.77],[648.54,80.56],[648.53,26.12]],[[648.58,3.65],[648.59,0.01],[648.6,0.01],[648.61,2.5],[648.62,16.6]]]
["binance-futures","BNBUSDT",1749457201175,[[648.58,73.44],[648.57,4.5],[648.56,14.9],[648.55,1.78],[648.54,19.0]],[[648.59,19.33],[648.6,31.27],[648.61,8.27],[648.62,23.34],[648.63,28.73]]]
["binance-futures","BNBUSDT",1749457281537,[[648.4,41.05],[648.39,5.02],[648.38,14.89],[648.37,1.67],[648.36,16.48]],[[648.41,27.1],[648.42,31.59],[648.43,3.42],[648.44,20.13],[648.45,15.16]]]
["binance-futures","BNBUSDT",1749457313934,[[648.48,145.09],[648.47,89.47],[648.46,77.4],[648.45,71.08],[648.44,74.88]],[[648.49,1.93],[648.5,5.25],[648.51,5.02],[648.52,1.02],[648.53,1.89]]]
["binance-futures","BNBUSDT",1749457380501,[[648.37,5.18],[648.36,0.05],[648.35,3.25],[648.34,1.7],[648.33,5.39]],[[648.38,77.74],[648.39,4.06],[648.4,18.22],[648.41,65.85],[648.42,78.48]]]
["binance-futures","BNBUSDT",1749457464945,[[648.22,1.22],[648.21,0.06],[648.2,0.45],[648.19,0.03],[648.18,0.02]],[[648.23,102.21],[648.24,22.33],[648.25,15.48],[648.26,77.47],[648.27,47.42]]]
["binance-futures","BNBUSDT",1749457480255,[[648.14,6.96],[648.13,0.26],[648.12,14.93],[648.11,0.08],[648.1,14.9]],[[648.15,80.58],[648.16,32.6],[648.17,47.81],[648.18,83.59],[648.19,30.34]]]
["binance-futures","BNBUSDT",1749457526797,[[648.0,87.39],[647.99,59.98],[647.98,55.87],[647.97,64.0],[647.96,45.61]],[[648.01,6.65],[648.02,0.04],[648.03,6.25],[648.04,15.66],[648.05,6.62]]]
["binance-futures","BNBUSDT",1749457567792,[[648.07,105.15],[648.06,42.94],[648.05,18.54],[648.04,53.17],[648.03,73.65]],[[648.08,14.12],[648.09,0.35],[648.1,0.06],[648.11,2.47],[648.12,16.38]]]
["binance-futures","BNBUSDT",1749457622760,[[648.03,15.24],[648.02,3.25],[648.0,0.89],[647.99,4.09],[647.98,15.07]],[[648.04,60.91],[648.05,64.23],[648.06,54.77],[648.07,40.94],[648.08,68.43]]]
["binance-futures","BNBUSDT",1749457693707,[[647.94,118.0],[647.93,51.73],[647.92,49.49],[647.91,33.33],[647.9,26.6]],[[647.95,0.12],[647.97,3.55],[647.98,2.46],[647.99,1.05],[648.0,15.36]]]
["binance-futures","BNBUSDT",1749457735624,[[648.09,37.2],[648.08,3.55],[648.07,3.49],[648.06,1.17],[648.05,6.85]],[[648.1,52.53],[648.11,6.84],[648.12,17.07],[648.13,5.04],[648.14,19.28]]]
["binance-futures","BNBUSDT",1749457816508,[[648.07,43.46],[648.06,17.23],[648.05,6.27],[648.04,17.66],[648.03,12.87]],[[648.08,30.09],[648.09,7.8],[648.1,15.7],[648.11,8.61],[648.12,30.82]]]
["binance-futures","BNBUSDT",1749457869928,[[647.97,15.0],[647.96,4.16],[647.95,2.68],[647.94,15.4],[647.93,8.02]],[[647.98,62.31],[647.99,8.97],[648.0,17.42],[648.01,4.04],[648.02,17.73]]]
["binance-futures","BNBUSDT",1749457912925,[[647.97,16.4],[647.96,3.14],[647.95,1.26],[647.94,8.34],[647.93,12.78]],[[647.98,50.41],[647.99,0.06],[648.0,4.98],[648.01,10.32],[648.02,6.35]]]
["binance-futures","BNBUSDT",1749457964258,[[647.98,11.13],[647.97,4.07],[647.96,7.45],[647.95,0.31],[647.94,19.21]],[[647.99,70.38],[648.0,64.15],[648.01,23.0],[648.02,15.25],[648.03,9.26]]]
["binance-futures","BNBUSDT",1749457985844,[[647.98,40.31],[647.97,8.38],[647.96,22.38],[647.95,9.28],[647.94,24.85]],[[647.99,39.73],[648.0,38.03],[648.01,1.09],[648.02,15.23],[648.03,13.59]]]
["binance-futures","BNBUSDT",1749458074869,[[647.99,35.33],[647.98,16.91],[647.97,10.39],[647.96,27.05],[647.95,2.91]],[[648.0,37.21],[648.01,6.13],[648.02,19.66],[648.03,13.29],[648.04,19.85]]]
["binance-futures","BNBUSDT",1749458127286,[[648.59,74.24],[648.58,28.91],[648.57,14.41],[648.56,33.21],[648.55,5.45]],[[648.6,2.04],[648.61,3.43],[648.63,14.06],[648.64,14.9],[648.65,4.47]]]
["binance-futures","BNBUSDT",1749458166569,[[648.71,21.05],[648.7,15.37],[648.69,0.97],[648.68,26.42],[648.67,29.54]],[[648.72,130.06],[648.73,59.05],[648.74,63.0],[648.75,49.59],[648.76,29.09]]]
["binance-futures","BNBUSDT",1749458203552,[[649.06,31.28],[649.05,0.52],[649.04,5.9],[649.03,11.95],[649.02,18.27]],[[649.07,67.67],[649.08,84.31],[649.09,40.28],[649.1,58.85],[649.11,51.79]]]
["binance-futures","BNBUSDT",1749458250243,[[649.2,39.71],[649.19,6.38],[649.18,16.33],[649.17,5.1],[649.16,18.24]],[[649.21,51.19],[649.22,25.44],[649.23,12.77],[649.24,20.27],[649.25,4.12]]]
["binance-futures","BNBUSDT",1749458310099,[[649.31,29.98],[649.3,64.13],[649.29,29.15],[649.28,40.41],[649.27,15.32]],[[649.32,60.22],[649.33,4.92],[649.34,22.71],[649.35,5.89],[649.36,20.03]]]
["binance-futures","BNBUSDT",1749458373029,[[649.1,0.5],[649.09,0.11],[649.08,16.2],[649.07,0.18],[649.06,16.74]],[[649.11,52.08],[649.12,21.63],[649.13,2.65],[649.14,43.15],[649.15,44.56]]]
["binance-futures","BNBUSDT",1749458424956,[[648.89,28.6],[648.87,7.12],[648.86,14.98],[648.85,11.58],[648.84,22.44]],[[648.9,46.74],[648.91,4.28],[648.92,18.75],[648.93,29.81],[648.94,58.7]]]
["binance-futures","BNBUSDT",1749458475108,[[649.14,4.97],[649.12,14.89],[649.11,3.64],[649.1,17.55],[649.09,7.03]],[[649.15,59.16],[649.16,40.93],[649.17,5.67],[649.18,19.14],[649.19,3.08]]]
["binance-futures","BNBUSDT",1749458518538,[[649.14,62.46],[649.13,4.45],[649.12,17.2],[649.11,31.26],[649.1,27.18]],[[649.15,3.89],[649.17,5.86],[649.18,15.25],[649.19,2.02],[649.2,20.76]]]
["binance-futures","BNBUSDT",1749458582309,[[649.15,40.94],[649.14,20.61],[649.12,19.87],[649.11,9.29],[649.1,25.78]],[[649.16,22.57],[649.17,9.84],[649.18,14.89],[649.19,9.25],[649.2,40.66]]]
["binance-futures","BNBUSDT",1749458612551,[[649.2,51.23],[649.19,32.7],[649.18,48.43],[649.17,39.31],[649.16,51.25]],[[649.21,1.74],[649.22,14.98],[649.23,4.68],[649.24,15.18],[649.25,0.35]]]
["binance-futures","BNBUSDT",1749458691371,[[649.24,95.1],[649.23,1.09],[649.22,6.41],[649.21,17.81],[649.2,30.64]],[[649.25,9.21],[649.26,0.01],[649.27,2.24],[649.28,14.89],[649.29,5.81]]]
["binance-futures","BNBUSDT",1749458755351,[[649.23,2.78],[649.22,0.39],[649.21,4.61],[649.2,0.32],[649.19,4.82]],[[649.24,63.22],[649.25,18.03],[649.26,24.1],[649.27,27.13],[649.28,42.03]]]
["binance-futures","BNBUSDT",1749458794605,[[649.16,40.75],[649.15,0.28],[649.14,25.04],[649.13,20.5],[649.12,46.56]],[[649.17,62.3],[649.18,22.67],[649.19,4.71],[649.2,4.94],[649.21,10.39]]]
["binance-futures","BNBUSDT",1749458867932,[[649.32,18.9],[649.31,8.07],[649.3,16.06],[649.29,40.55],[649.28,45.51]],[[649.33,36.89],[649.34,15.42],[649.35,8.92],[649.36,4.37],[649.37,4.86]]]
["binance-futures","BNBUSDT",1749458878509,[[649.32,48.35],[649.31,18.32],[649.3,19.13],[649.29,45.31],[649.28,50.63]],[[649.33,20.11],[649.34,0.43],[649.35,0.46],[649.36,1.81],[649.37,2.56]]]
["binance-futures","BNBUSDT",1749458969534,[[649.56,41.7],[649.55,9.62],[649.54,14.89],[649.53,19.53],[649.52,28.52]],[[649.57,58.89],[649.58,15.09],[649.59,12.14],[649.6,17.2],[649.61,13.49]]]
["binance-futures","BNBUSDT",1749459026416,[[649.56,75.13],[649.55,10.24],[649.54,32.49],[649.53,42.98],[649.52,33.9]],[[649.57,1.01],[649.58,0.11],[649.59,0.04],[649.6,2.19],[649.61,2.59]]]
["binance-futures","BNBUSDT",1749459034407,[[649.61,11.17],[649.6,20.46],[649.59,14.8],[649.58,20.13],[649.57,37.01]],[[649.62,68.71],[649.63,1.23],[649.64,0.13],[649.65,5.97],[649.66,18.04]]]
["binance-futures","BNBUSDT",1749459123944,[[649.48,43.72],[649.47,30.95],[649.46,36.37],[649.45,12.28],[649.44,13.65]],[[649.49,44.29],[649.5,19.1],[649.51,4.92],[649.52,16.81],[649.53,10.44]]]
["binance-futures","BNBUSDT",1749459137614,[[649.47,17.42],[649.46,14.89],[649.45,0.31],[649.44,29.76]],[[649.48,96.85],[649.49,57.02],[649.5,14.92],[649.51,4.95],[649.52,16.79]]]
["binance-futures","BNBUSDT",1749459202508,[[649.65,19.46],[649.64,15.92],[649.63,4.28],[649.62,20.64],[649.61,18.33]],[[649.66,70.91],[649.67,10.12],[649.68,16.02],[649.69,3.71],[649.7,24.51]]]
["binance-futures","BNBUSDT",1749459246121,[[649.69,66.51],[649.68,79.0],[649.67,2.07],[649.66,78.08],[649.65,51.03]],[[649.7,7.15],[649.71,3.4],[649.72,4.86],[649.73,12.18],[649.74,0.24]]]
["binance-futures","BNBUSDT",1749459303066,[[649.85,61.45],[649.84,52.98],[649.83,28.39],[649.82,28.75],[649.81,3.25]],[[649.86,4.69],[649.87,4.82],[649.88,5.88],[649.89,0.46],[649.9,0.23]]]
["binance-futures","BNBUSDT",1749459391819,[[649.86,27.03],[649.85,0.43],[649.84,5.41],[649.83,10.0],[649.82,29.61]],[[649.87,62.21],[649.88,15.66],[649.89,3.31],[649.9,3.71],[649.91,2.34]]]
["binance-futures","BNBUSDT",1749459431306,[[650.05,20.6],[650.04,15.08],[650.03,2.27],[650.02,14.89],[650.01,12.51]],[[650.06,52.54],[650.07,41.38],[650.08,38.78],[650.09,41.85],[650.1,59.71]]]
["binance-futures","BNBUSDT",1749459458751,[[649.92,67.34],[649.91,8.98],[649.9,14.92],[649.89,19.42],[649.88,18.84]],[[649.93,26.25],[649.95,7.84],[649.96,18.99],[649.97,2.19],[650.21,5.79]]]
["binance-futures","BNBUSDT",1749459497572,[[649.91,44.0],[649.9,22.72],[649.89,9.5],[649.88,34.15],[649.87,2.38]],[[649.92,6.84],[649.93,2.27],[649.94,14.89],[649.95,16.31],[649.96,25.23]]]
["binance-futures","BNBUSDT",1749459542237,[[649.91,35.54],[649.9,17.99],[649.89,6.32],[649.88,15.11],[649.87,2.72]],[[649.92,54.85],[649.93,37.34],[649.94,40.81],[649.95,70.33],[649.96,32.38]]]
["binance-futures","BNBUSDT",1749459590254,[[649.88,88.16],[649.87,63.41],[649.86,55.2],[649.85,8.39],[649.84,71.62]],[[649.89,23.74],[649.9,10.04],[649.91,33.28],[649.92,31.67],[649.93,5.69]]]
["binance-futures","BNBUSDT",1749459641746,[[649.83,0.63]],[[649.84,120.46],[649.85,32.26],[649.86,74.86],[649.87,56.8],[649.88,74.34]]]
["binance-futures","BNBUSDT",1749459694930,[[649.69,36.61],[649.68,19.29],[649.67,6.01],[649.66,18.39],[649.65,15.68]],[[649.7,98.87],[649.71,0.13],[649.72,18.93],[649.73,44.07],[649.74,73.48]]]
["binance-futures","BNBUSDT",1749459744170,[[649.74,75.34],[649.73,55.08],[649.72,30.23],[649.71,18.58],[649.7,16.6]],[[649.75,22.48],[649.76,14.89],[649.77,12.9],[649.78,27.2],[649.79,0.01]]]
["binance-futures","BNBUSDT",1749459798472,[[649.79,3.15],[649.78,15.44],[649.77,10.7],[649.76,26.0],[649.75,8.83]],[[649.8,73.05],[649.81,54.77],[649.82,47.72],[649.83,62.44],[649.84,59.37]]]
["binance-futures","BNBUSDT",1749459864092,[[649.58,46.27],[649.57,7.54],[649.56,15.06],[649.55,13.86],[649.54,20.17]],[[649.59,55.06],[649.6,22.33],[649.61,10.99],[649.62,15.1],[649.63,5.98]]]
["binance-futures","BNBUSDT",1749459909936,[[649.58,26.89],[649.57,8.57],[649.56,18.14],[649.55,16.49],[649.54,15.61]],[[649.59,69.87],[649.6,22.28],[649.61,4.59],[649.62,0.12],[649.63,6.73]]]
["binance-futures","BNBUSDT",1749459994041,[[649.79,118.78],[649.78,74.15],[649.77,3.07],[649.76,74.1],[649.75,88.27]],[[649.8,6.93],[649.81,0.27],[649.82,0.27],[649.83,3.45],[649.84,0.7]]]
["binance-futures","BNBUSDT",1749460018163,[[649.79,55.75],[649.78,3.2],[649.77,12.61],[649.76,23.99],[649.75,24.7]],[[649.8,48.58],[649.81,3.35],[649.82,0.27],[649.83,4.38],[649.84,15.59]]]
["binance-futures","BNBUSDT",1749460081444,[[649.8,49.48],[649.79,22.45],[649.78,21.81],[649.77,79.69],[649.76,56.81]],[[649.81,52.94],[649.82,39.54],[649.83,36.92],[649.84,62.36],[649.85,2.46]]]
["binance-futures","BNBUSDT",1749460154312,[[649.84,56.68],[649.83,1.71],[649.82,29.81],[649.81,21.71],[649.8,105.46]],[[649.85,76.81],[649.86,33.57],[649.87,16.56],[649.88,15.52],[649.89,14.63]]]
["binance-futures","BNBUSDT",1749460180107,[[649.91,4.92],[649.9,15.17],[649.89,5.1],[649.88,3.56],[649.87,15.1]],[[649.92,83.93],[649.93,3.96],[649.94,15.55],[649.95,8.58],[649.96,17.56]]]
["binance-futures","BNBUSDT",1749460239971,[[649.94,79.28],[649.93,66.83],[649.92,20.0],[649.91,15.89],[649.9,29.64]],[[649.95,10.49],[649.96,4.26],[649.97,0.01],[649.98,7.52],[649.99,9.9]]]
["binance-futures","BNBUSDT",1749460274060,[[649.94,22.7],[649.93,5.48],[649.92,16.92],[649.91,15.2],[649.9,17.7]],[[649.95,49.89],[649.96,38.14],[649.97,0.24],[649.98,8.72],[649.99,6.97]]]
["binance-futures","BNBUSDT",1749460336069,[[649.97,115.79],[649.96,96.77],[649.95,49.12],[649.94,46.93],[649.93,59.22]],[[649.98,12.48],[649.99,8.31],[650.0,2.56],[650.01,4.04],[650.02,15.24]]]
["binance-futures","BNBUSDT",1749460383418,[[650.06,37.67],[650.05,37.18],[650.04,32.35],[650.03,22.51],[650.02,21.34]],[[650.07,33.54],[650.08,17.36],[650.09,3.52],[650.1,19.76],[650.11,3.16]]]
["binance-futures","BNBUSDT",1749460416597,[[649.92,33.86],[649.89,2.82],[649.87,0.02],[649.84,15.36],[649.81,26.17]],[[649.93,57.37],[649.94,42.46],[649.95,29.42],[649.96,48.94],[649.99,18.04]]]
["binance-futures","BNBUSDT",1749460481611,[[650.22,45.7],[650.21,71.54],[650.2,240.39],[650.19,53.26],[650.18,20.98]],[[650.23,43.31],[650.24,53.85],[650.25,5.09],[650.26,9.51],[650.27,2.56]]]
["binance-futures","BNBUSDT",1749460549972,[[650.3,57.58],[650.29,5.93],[650.28,48.92],[650.27,20.5],[650.26,48.2]],[[650.31,30.95],[650.32,23.55],[650.33,2.97],[650.34,8.87],[650.35,3.35]]]
["binance-futures","BNBUSDT",1749460576510,[[650.21,89.12],[650.2,251.38],[650.19,7.48],[650.18,16.27],[650.17,7.22]],[[650.22,20.68],[650.23,0.05],[650.24,0.51],[650.25,6.95],[650.26,6.42]]]
["binance-futures","BNBUSDT",1749460636423,[[650.12,53.0],[650.11,9.59],[650.1,19.53],[650.09,16.42],[650.08,24.94]],[[650.13,56.23],[650.14,16.73],[650.15,10.77],[650.16,15.92],[650.17,20.68]]]
["binance-futures","BNBUSDT",1749460671839,[[650.02,29.72],[650.01,21.76],[650.0,54.31],[649.99,11.76],[649.98,55.96]],[[650.03,81.87],[650.04,46.68],[650.05,15.98],[650.06,31.79],[650.07,31.95]]]
["binance-futures","BNBUSDT",1749460710220,[[650.0,45.7],[649.99,10.41],[649.98,15.35],[649.97,0.15],[649.96,27.21]],[[650.01,57.82],[650.02,17.49],[650.03,34.5],[650.04,63.19],[650.05,34.77]]]
["binance-futures","BNBUSDT",1749460774364,[[650.22,30.09],[650.21,23.35],[650.2,14.95],[650.19,42.8],[650.18,22.62]],[[650.23,39.87],[650.24,14.89],[650.25,11.37],[650.26,18.03],[650.27,14.18]]]
["binance-futures","BNBUSDT",1749460811650,[[650.17,83.91],[650.16,38.99],[650.15,15.52],[650.14,56.85],[650.13,26.36]],[[650.18,11.19],[650.19,0.01],[650.2,0.01],[650.21,0.98],[650.22,11.64]]]
["binance-futures","BNBUSDT",1749460871362,[[650.25,35.37],[650.24,20.01],[650.23,3.08],[650.22,27.7],[650.21,72.13]],[[650.26,41.01],[650.27,6.17],[650.28,15.5],[650.29,7.42],[650.3,18.08]]]
["binance-futures","BNBUSDT",1749460916869,[[650.28,37.1],[650.27,12.01],[650.26,16.54],[650.25,62.37],[650.24,44.39]],[[650.29,79.88],[650.3,15.0],[650.31,19.82],[650.32,35.62],[650.33,3.87]]]
["binance-futures","BNBUSDT",1749460959335,[[650.3,81.44],[650.29,17.04],[650.28,43.0],[650.27,21.52],[650.26,22.95]],[[650.31,0.66],[650.32,0.53],[650.33,5.92],[650.34,0.19],[650.35,0.05]]]
["binance-futures","BNBUSDT",1749461028054,[[650.34,17.61],[650.33,17.85],[650.32,19.63],[650.31,23.74],[650.3,36.7]],[[650.35,46.83],[650.36,15.13],[650.37,15.12],[650.38,19.31],[650.39,4.21]]]
["binance-futures","BNBUSDT",1749461084972,[[650.19,70.99],[650.18,64.07],[650.17,32.23],[650.16,108.51],[650.15,25.26]],[[650.2,21.79],[650.21,8.95],[650.22,35.46],[650.23,0.21],[650.25,7.69]]]
["binance-futures","BNBUSDT",1749461120678,[[650.22,76.76],[650.21,30.31],[650.2,51.34],[650.19,64.5],[650.18,46.54]],[[650.23,1.06],[650.24,0.38],[650.25,1.1],[650.26,0.27],[650.27,3.37]]]
["binance-futures","BNBUSDT",1749461169416,[[650.41,28.14],[650.4,45.38],[650.39,24.21],[650.38,37.43],[650.37,24.91]],[[650.42,60.6],[650.43,6.84],[650.44,16.98],[650.45,6.19],[650.46,17.16]]]
["binance-futures","BNBUSDT",1749461196319,[[650.41,30.75],[650.4,19.92],[650.39,12.69],[650.38,33.71],[650.37,24.0]],[[650.42,53.22],[650.43,6.55],[650.44,15.94],[650.45,4.05],[650.46,17.16]]]
["binance-futures","BNBUSDT",1749461224353,[[650.43,84.98],[650.42,62.68],[650.41,19.46],[650.4,21.79],[650.39,2.48]],[[650.44,22.02],[650.45,3.65],[650.46,3.22],[650.47,2.57],[650.48,15.31]]]
["binance-futures","BNBUSDT",1749461275550,[[650.61,35.36],[650.6,36.01],[650.59,6.32],[650.58,35.86],[650.57,10.49]],[[650.62,21.19],[650.63,2.15],[650.64,21.1],[650.65,4.77],[650.66,16.51]]]
["binance-futures","BNBUSDT",1749461325002,[[650.93,62.05],[650.92,37.03],[650.91,34.19],[650.9,69.19],[650.89,9.04]],[[650.94,22.6],[650.95,9.22],[650.97,0.01],[650.98,31.91],[650.99,41.13]]]
["binance-futures","BNBUSDT",1749461331872,[[650.85,12.13],[650.84,32.93],[650.83,3.15],[650.82,27.44],[650.81,27.39]],[[650.86,70.04],[650.87,21.22],[650.88,46.59],[650.89,19.33],[650.9,35.24]]]
["binance-futures","BNBUSDT",1749461399914,[[650.91,6.44],[650.9,1.65],[650.88,4.55],[650.87,10.87],[650.86,20.02]],[[650.92,65.03],[650.93,15.04],[650.94,14.97],[650.95,5.45],[650.96,33.0]]]
["binance-futures","BNBUSDT",1749461445617,[[650.76,85.34],[650.75,6.91],[650.74,1.76],[650.73,26.06],[650.72,19.58]],[[650.77,5.42],[650.78,0.02],[650.79,0.12],[650.8,0.43],[650.81,4.59]]]
["binance-futures","BNBUSDT",1749461452979,[[650.85,18.51],[650.84,14.91],[650.82,3.66],[650.81,7.95],[650.8,30.76]],[[650.86,19.15],[650.87,11.04],[650.88,14.91],[650.89,12.37],[650.9,21.99]]]
["binance-futures","BNBUSDT",1749461533971,[[650.81,76.6],[650.8,15.06],[650.79,13.52],[650.78,48.07],[650.77,3.4]],[[650.82,3.78],[650.83,0.02],[650.84,14.89],[650.85,8.06],[650.86,17.98]]]
["binance-futures","BNBUSDT",1749461545084,[[650.85,61.53],[650.84,35.29],[650.83,16.05],[650.82,58.73],[650.81,32.35]],[[650.86,27.39],[650.87,8.0],[650.88,18.73],[650.89,20.12],[650.9,18.86]]]
["binance-futures","BNBUSDT",1749461628958,[[650.94,60.77],[650.93,8.67],[650.92,16.33],[650.91,23.06],[650.9,21.68]],[[650.95,6.32],[650.96,1.04],[650.97,8.32],[650.98,18.21],[650.99,6.86]]]
["binance-futures","BNBUSDT",1749461638747,[[650.99,62.63],[650.98,75.84],[650.97,45.9],[650.96,24.55],[650.95,41.89]],[[651.0,36.89],[651.01,2.48],[651.02,15.4],[651.03,7.2],[651.04,19.19]]]
["binance-futures","BNBUSDT",1749461689464,[[651.06,2.73],[651.04,14.91],[651.03,27.83],[651.02,40.42],[651.0,28.5]],[[651.07,75.92],[651.08,15.11],[651.09,10.51],[651.1,16.9],[651.11,11.12]]]
["binance-futures","BNBUSDT",1749461759327,[[651.0,23.39],[650.99,5.23],[650.98,19.92],[650.97,14.94],[650.96,14.91]],[[651.01,49.36],[651.02,27.81],[651.03,7.78],[651.04,16.25],[651.05,29.45]]]
["binance-futures","BNBUSDT",1749461765905,[[651.0,24.7],[650.99,4.36],[650.98,4.57],[650.97,23.86],[650.96,20.92]],[[651.01,33.56],[651.02,15.87],[651.03,13.82],[651.04,16.25],[651.05,29.64]]]
["binance-futures","BNBUSDT",1749461831472,[[650.89,22.9],[650.88,22.09],[650.87,16.17],[650.86,26.69],[650.85,24.58]],[[650.9,63.2],[650.91,10.17],[650.92,16.33],[650.93,23.86],[650.94,16.3]]]
["binance-futures","BNBUSDT",1749461869975,[[651.06,12.02],[651.05,0.01],[651.03,6.84],[651.0,42.0],[650.9,6.63]],[[651.09,71.97],[651.1,76.45],[651.11,45.06],[651.12,58.55],[651.13,44.04]]]
["binance-futures","BNBUSDT",1749461888477,[[651.08,44.84],[651.07,14.66],[651.06,15.35],[651.05,11.84],[651.04,35.61]],[[651.09,21.81],[651.1,14.92],[651.11,2.26],[651.12,21.56],[651.13,23.52]]]
["binance-futures","BNBUSDT",1749461917775,[[651.2,68.44],[651.19,63.35],[651.18,54.55],[651.17,41.54],[651.16,25.08]],[[651.21,45.18],[651.22,15.27],[651.23,3.52],[651.24,15.26],[651.25,4.99]]]
["binance-futures","BNBUSDT",1749461962318,[[651.26,44.24],[651.25,17.46],[651.24,17.55],[651.23,29.45],[651.22,26.32]],[[651.27,52.09],[651.28,37.23],[651.29,18.92],[651.3,79.49],[651.31,58.85]]]
["binance-futures","BNBUSDT",1749462000301,[[651.35,44.33],[651.34,34.41],[651.33,12.31],[651.32,35.78],[651.31,25.57]],[[651.36,15.63],[651.37,3.74],[651.38,15.62],[651.39,48.1],[651.4,254.57]]]
["binance-futures","BNBUSDT",1749462029986,[[651.47,169.88],[651.46,45.22],[651.45,48.45],[651.44,36.95],[651.43,45.05]],[[651.48,1.09],[651.49,0.34],[651.5,0.74],[651.51,1.49],[651.52,4.01]]]
["binance-futures","BNBUSDT",1749462073381,[[651.48,50.33],[651.47,6.54],[651.46,36.01],[651.45,1.12],[651.44,30.03]],[[651.49,24.45],[651.5,15.05],[651.51,8.03],[651.52,26.12],[651.53,4.94]]]
["binance-futures","BNBUSDT",1749462113406,[[651.6,18.12],[651.59,0.03],[651.58,0.29],[651.57,9.18],[651.56,7.27]],[[651.61,56.6],[651.62,17.55],[651.63,9.32],[651.64,15.68],[651.65,0.58]]]
["binance-futures","BNBUSDT",1749462142509,[[651.49,92.24],[651.48,15.27],[651.47,5.82],[651.46,25.92],[651.45,21.52]],[[651.5,20.09],[651.51,1.37],[651.53,1.14],[651.54,0.01],[651.55,10.26]]]
["binance-futures","BNBUSDT",1749462184419,[[651.57,17.22],[651.56,18.95],[651.55,2.5],[651.54,32.09],[651.53,1.98]],[[651.58,24.3],[651.59,0.37],[651.6,32.5],[651.61,32.83],[651.62,67.55]]]
["binance-futures","BNBUSDT",1749462211967,[[651.63,44.87],[651.62,9.05],[651.61,2.31],[651.6,0.03],[651.59,34.96]],[[651.64,43.51],[651.65,2.15],[651.66,29.41],[651.69,7.17],[651.7,3.38]]]
["binance-futures","BNBUSDT",1749462262354,[[651.67,43.66],[651.66,23.95],[651.65,7.62],[651.64,15.46],[651.63,8.17]],[[651.68,65.43],[651.69,61.46],[651.7,39.34],[651.71,5.21],[651.72,45.0]]]
["binance-futures","BNBUSDT",1749462285708,[[651.86,42.7],[651.85,6.74],[651.84,14.91],[651.83,3.74],[651.82,18.55]],[[651.87,29.2],[651.88,32.5],[651.89,50.19],[651.9,76.47],[651.91,45.21]]]
["binance-futures","BNBUSDT",1749462308754,[[651.72,49.86],[651.71,9.77],[651.7,14.89],[651.69,3.54],[651.68,20.5]],[[651.73,51.7],[651.74,17.15],[651.75,6.6],[651.76,14.92],[651.77,4.81]]]
["binance-futures","BNBUSDT",1749462346380,[[651.95,23.66],[651.94,0.5],[651.93,8.5],[651.92,14.96],[651.9,23.94]],[[651.96,50.44],[651.97,5.1],[651.98,14.94],[651.99,147.22],[652.0,964.05]]]
["binance-futures","BNBUSDT",1749462370621,[[651.76,26.06],[651.75,4.17],[651.72,39.23],[651.71,17.11],[651.69,46.57]],[[651.77,79.1],[651.78,21.98],[651.79,24.56],[651.8,82.23],[651.81,103.59]]]
["binance-futures","BNBUSDT",1749462405145,[[652.16,14.77],[652.15,14.11],[652.14,11.52],[652.13,0.09],[652.11,0.39]],[[652.17,73.61],[652.18,75.94],[652.19,47.77],[652.2,74.18],[652.21,48.73]]]
["binance-futures","BNBUSDT",1749462438550,[[652.3,1.15],[652.29,1.19],[652.28,5.86],[652.26,19.31],[652.25,3.14]],[[652.31,72.74],[652.32,20.38],[652.33,7.58],[652.34,37.13],[652.35,41.79]]]
["binance-futures","BNBUSDT",1749462461774,[[652.35,31.93],[652.34,0.3],[652.33,4.43],[652.32,18.07],[652.31,0.01]],[[652.36,47.84],[652.37,11.0],[652.38,14.89],[652.39,31.38],[652.4,14.91]]]
["binance-futures","BNBUSDT",1749462504072,[[652.15,34.72],[652.14,36.26],[652.13,8.25],[652.12,15.86],[652.11,4.33]],[[652.16,20.08],[652.17,11.74],[652.18,14.89],[652.19,19.61],[652.2,32.62]]]
["binance-futures","BNBUSDT",1749462526565,[[652.08,40.52],[652.07,3.18],[652.06,12.99],[652.05,7.71],[652.04,8.81]],[[652.09,4.56],[652.1,0.82],[652.11,5.12],[652.12,14.89],[652.13,1.16]]]
["binance-futures","BNBUSDT",1749462568427,[[652.16,21.05],[652.15,2.32],[652.14,0.02],[652.13,15.36],[652.12,31.49]],[[652.17,47.06],[652.18,14.99],[652.19,2.55],[652.2,19.07],[652.21,9.03]]]
["binance-futures","BNBUSDT",1749462585972,[[652.3,22.94],[652.29,25.93],[652.28,49.26],[652.27,32.51],[652.26,37.68]],[[652.31,30.2],[652.32,43.16],[652.33,0.1],[652.34,15.87],[652.35,5.79]]]
["binance-futures","BNBUSDT",1749462639234,[[652.31,7.78],[652.29,7.18],[652.28,27.47],[652.27,132.8],[652.26,73.45]],[[652.32,1.5],[652.34,0.57],[652.35,0.13],[652.36,0.45],[652.38,0.25]]]
["binance-futures","BNBUSDT",1749462679187,[[652.62,17.54],[652.61,2.46],[652.6,14.91],[652.59,5.99],[652.58,14.9]],[[652.63,52.17],[652.64,23.89],[652.65,15.98],[652.66,15.12],[652.67,1.44]]]
["binance-futures","BNBUSDT",1749462721304,[[652.53,2.31],[652.52,0.06],[652.51,2.26],[652.5,6.86],[652.49,0.61]],[[652.54,48.81],[652.55,26.26],[652.56,17.52],[652.57,24.49],[652.58,19.07]]]
["binance-futures","BNBUSDT",1749462740274,[[652.53,99.89],[652.52,25.25],[652.51,8.09],[652.5,41.51],[652.49,40.28]],[[652.54,1.08],[652.55,0.01],[652.56,2.63],[652.57,0.01],[652.59,6.27]]]
["binance-futures","BNBUSDT",1749462790136,[[652.28,42.02],[652.27,6.43],[652.26,14.9],[652.25,3.86],[652.24,14.91]],[[652.29,24.91],[652.3,36.34],[652.31,2.36],[652.32,15.1],[652.33,5.93]]]
["binance-futures","BNBUSDT",1749462819045,[[652.26,85.83],[652.25,55.9],[652.24,50.28],[652.23,71.85],[652.22,98.72]],[[652.27,10.81],[652.28,14.89],[652.29,11.4],[652.3,37.12],[652.31,3.33]]]
["binance-futures","BNBUSDT",1749462864847,[[652.1,92.8],[652.09,73.71],[652.08,45.41],[652.07,1.25],[652.06,50.69]],[[652.11,2.64],[652.12,15.51],[652.13,2.96],[652.14,14.9],[652.15,4.27]]]
["binance-futures","BNBUSDT",1749462907972,[[652.25,57.02],[652.24,16.34],[652.23,19.58],[652.22,62.43],[652.21,12.59]],[[652.26,32.38],[652.27,26.56],[652.29,4.15],[652.3,19.68],[652.31,1.1]]]
["binance-futures","BNBUSDT",1749462939507,[[652.43,1.56],[652.42,2.28],[652.41,2.66],[652.38,4.23],[652.3,8.44]],[[652.44,136.84],[652.45,76.24],[652.46,47.93],[652.47,16.11],[652.48,21.77]]]
["binance-futures","BNBUSDT",1749462986199,[[652.47,47.26],[652.46,116.7],[652.45,12.8],[652.44,26.29],[652.43,21.08]],[[652.48,46.52],[652.49,11.92],[652.5,22.29],[652.51,21.53],[652.52,45.29]]]
["binance-futures","BNBUSDT",1749463017191,[[652.43,41.03],[652.42,47.16],[652.41,29.04],[652.4,29.81],[652.34,80.0]],[[652.44,53.89],[652.45,5.14],[652.46,14.9],[652.47,17.68],[652.48,22.47]]]
["binance-futures","BNBUSDT",1749463040523,[[652.37,42.27],[652.36,162.63],[652.35,4.6],[652.34,14.89],[652.33,1.02]],[[652.38,33.37],[652.39,9.83],[652.4,35.77],[652.41,45.47],[652.42,70.15]]]
["binance-futures","BNBUSDT",1749463114791,[[652.2,22.95],[652.19,0.32],[652.18,25.8],[652.17,18.69],[652.16,36.56]],[[652.21,58.8],[652.22,19.83],[652.23,22.18],[652.24,0.24],[652.25,8.25]]]
["binance-futures","BNBUSDT",1749463145459,[[652.1,3.63],[652.08,14.89],[652.07,15.28],[652.06,31.81],[652.05,82.25]],[[652.11,71.33],[652.12,29.18],[652.13,11.59],[652.14,29.04],[652.15,38.76]]]
["binance-futures","BNBUSDT",1749463175713,[[651.92,32.73],[651.9,5.25],[651.89,4.13],[651.88,16.86],[651.87,9.23]],[[651.93,44.55],[651.94,14.89],[651.95,4.55],[651.96,32.93],[651.97,1.67]]]
["binance-futures","BNBUSDT",1749463199817,[[652.04,62.58],[652.03,11.39],[652.02,15.81],[652.01,0.3],[652.0,28.63]],[[652.05,33.48],[652.06,15.28],[652.07,2.41],[652.08,15.9],[652.09,10.98]]]
["binance-futures","BNBUSDT",1749463266720,[[652.3,46.49],[652.29,70.52],[652.28,75.73],[652.27,35.91],[652.26,74.97]],[[652.31,38.31],[652.32,50.73],[652.33,22.62],[652.34,15.14],[652.35,18.57]]]
["binance-futures","BNBUSDT",1749463274994,[[652.3,23.83],[652.29,128.17],[652.28,39.96],[652.27,10.13],[652.26,68.94]],[[652.31,53.76],[652.32,50.16],[652.33,26.69],[652.34,15.21],[652.35,10.43]]]
["binance-futures","BNBUSDT",1749463341428,[[651.92,54.56],[651.91,55.94],[651.89,35.55],[651.88,37.47],[651.87,5.47]],[[651.93,56.79],[651.94,14.89],[651.95,12.13],[651.96,59.53],[651.97,5.38]]]
["binance-futures","BNBUSDT",1749463385910,[[652.0,74.66],[651.99,74.27],[651.98,146.63],[651.97,3.13],[651.96,19.79]],[[652.01,5.76],[652.02,15.72],[652.03,4.82],[652.04,23.97],[652.06,25.45]]]
["binance-futures","BNBUSDT",1749463392704,[[652.04,2.68],[652.03,0.43],[652.02,0.02],[652.01,0.78],[652.0,7.68]],[[652.05,63.83],[652.06,22.54],[652.07,15.97],[652.08,46.86],[652.09,10.59]]]
["binance-futures","BNBUSDT",1749463459726,[[652.04,67.93],[652.03,8.55],[652.02,32.96],[652.01,42.16],[652.0,61.79]],[[652.05,18.51],[652.06,0.07],[652.07,2.3],[652.08,15.13],[652.09,2.95]]]
["binance-futures","BNBUSDT",1749463471714,[[651.96,75.91],[651.95,5.82],[651.94,3.13],[651.93,6.29],[651.92,14.57]],[[651.97,18.62],[651.98,20.48],[651.99,1.4],[652.0,15.52],[652.01,8.57]]]
["binance-futures","BNBUSDT",1749463512381,[[652.19,72.58],[652.18,41.15],[652.17,29.26],[652.16,59.05],[652.15,38.8]],[[652.2,26.3],[652.21,2.62],[652.22,15.06],[652.23,1.23],[652.24,16.12]]]
["binance-futures","BNBUSDT",1749463538714,[[652.41,97.06],[652.4,82.98],[652.39,158.16],[652.38,95.97],[652.37,48.82]],[[652.42,0.61],[652.43,0.01],[652.44,0.02],[652.46,4.05],[652.47,0.59]]]
["binance-futures","BNBUSDT",1749463580508,[[652.63,50.99],[652.62,29.41],[652.61,38.1],[652.6,71.83],[652.59,63.12]],[[652.64,13.67],[652.65,9.54],[652.66,15.22],[652.67,1.5],[652.68,15.32]]]
["binance-futures","BNBUSDT",1749463636455,[[652.52,20.34],[652.51,2.42],[652.5,0.28],[652.49,17.66],[652.48,111.96]],[[652.53,74.53],[652.54,17.44],[652.55,0.01],[652.56,20.02],[652.57,5.25]]]
["binance-futures","BNBUSDT",1749463654240,[[652.67,94.32],[652.66,23.56],[652.65,19.27],[652.64,39.26],[652.63,23.04]],[[652.68,1.78],[652.69,5.62],[652.7,14.92],[652.71,1.1],[652.72,22.04]]]
["binance-futures","BNBUSDT",1749463705213,[[652.72,118.41],[652.69,1.4],[652.68,0.75],[652.67,7.72],[652.66,16.04]],[[652.73,58.17],[652.74,53.36],[652.75,2.33],[652.76,71.99],[652.77,55.55]]]
["binance-futures","BNBUSDT",1749463777453,[[652.76,268.75],[652.75,44.93],[652.74,64.22],[652.73,44.55],[652.72,46.64]],[[652.77,39.31],[652.78,26.3],[652.79,15.69],[652.8,8.9],[652.81,3.82]]]
["binance-futures","BNBUSDT",1749463792269,[[652.82,61.78],[652.81,21.39],[652.8,16.27],[652.79,45.5],[652.78,64.33]],[[652.83,34.53],[652.84,17.57],[652.85,14.01],[652.86,66.34],[652.87,48.48]]]
["binance-futures","BNBUSDT",1749463819822,[[653.03,50.04],[653.02,53.03],[653.01,64.89],[653.0,54.48],[652.99,58.07]],[[653.04,47.07],[653.05,50.91],[653.06,22.68],[653.07,16.12],[653.08,20.36]]]
["binance-futures","BNBUSDT",1749463864081,[[653.17,71.91],[653.16,49.19],[653.15,41.48],[653.14,91.65],[653.13,52.76]],[[653.18,18.81],[653.19,4.4],[653.2,2.93],[653.21,4.38],[653.22,23.48]]]
["binance-futures","BNBUSDT",1749463907654,[[653.22,93.65],[653.21,45.6],[653.2,67.6],[653.19,67.6],[653.18,51.64]],[[653.23,6.25],[653.24,0.01],[653.25,3.62],[653.26,0.21],[653.27,0.39]]]
["binance-futures","BNBUSDT",1749463938473,[[653.22,62.69],[653.21,6.66],[653.2,17.7],[653.19,11.88],[653.18,22.19]],[[653.23,91.28],[653.24,79.42],[653.25,1.15],[653.26,3.41],[653.27,60.21]]]
["binance-futures","BNBUSDT",1749463984315,[[653.09,33.44],[653.08,28.94],[653.07,29.0],[653.06,32.57],[653.05,2.75]],[[653.1,55.04],[653.11,2.92],[653.12,14.91],[653.13,3.22],[653.14,17.23]]]
["binance-futures","BNBUSDT",1749464024587,[[653.63,110.58],[653.62,18.05],[653.6,29.3],[653.59,2.7],[653.58,73.0]],[[653.64,46.41],[653.66,4.24],[653.67,27.33],[653.68,14.92],[653.69,11.55]]]
["binance-futures","BNBUSDT",1749464060615,[[654.39,3.41],[654.37,0.07],[654.33,5.22],[654.31,3.36],[654.3,19.62]],[[654.41,17.34],[654.42,23.73],[654.43,0.15],[654.44,21.76],[654.45,79.65]]]
["binance-futures","BNBUSDT",1749464079749,[[654.12,3.37],[654.08,0.02],[654.06,1.39],[654.05,10.42],[654.04,19.02]],[[654.13,75.56],[654.14,14.97],[654.15,16.6],[654.16,21.24],[654.17,23.44]]]
["binance-futures","BNBUSDT",1749464102775,[[654.11,64.91],[654.1,14.89],[654.09,49.2],[654.08,43.45],[654.07,0.85]],[[654.12,15.0],[654.13,22.67],[654.14,44.14],[654.15,89.11],[654.16,29.05]]]
["binance-futures","BNBUSDT",1749464134018,[[653.77,57.23],[653.76,111.97],[653.75,2.45],[653.74,14.89],[653.73,35.71]],[[653.81,0.55],[653.82,0.02],[653.83,0.01],[653.84,48.54],[653.85,33.76]]]
["binance-futures","BNBUSDT",1749464153793,[[653.66,2.74],[653.65,2.61],[653.64,39.08],[653.63,0.63],[653.62,16.11]],[[653.67,97.28],[653.68,25.24],[653.69,4.39],[653.7,29.62],[653.71,36.67]]]
["binance-futures","BNBUSDT",1749464187566,[[653.38,22.33],[653.37,1.24],[653.36,27.12],[653.35,32.4],[653.34,44.37]],[[653.39,162.3],[653.4,14.9],[653.41,2.99],[653.42,16.86],[653.43,15.91]]]
["binance-futures","BNBUSDT",1749464222935,[[653.03,69.21],[653.02,14.99],[653.01,7.2],[653.0,16.87],[652.99,7.84]],[[653.04,69.86],[653.05,15.46],[653.06,27.02],[653.07,10.85],[653.08,31.67]]]
["binance-futures","BNBUSDT",1749464252918,[[653.27,13.82],[653.24,6.07],[653.23,20.04],[653.22,15.94],[653.21,11.22]],[[653.28,156.88],[653.29,0.48],[653.3,21.8],[653.31,53.63],[653.32,66.23]]]
["binance-futures","BNBUSDT",1749464281594,[[653.58,70.44],[653.57,7.48],[653.56,4.79],[653.55,37.6],[653.54,12.05]],[[653.59,22.92],[653.6,17.33],[653.61,3.77],[653.62,15.29],[653.64,17.2]]]
["binance-futures","BNBUSDT",1749464318221,[[653.58,73.9],[653.57,24.93],[653.56,13.51],[653.55,41.98],[653.54,54.53]],[[653.59,6.99],[653.6,15.04],[653.61,8.31],[653.62,15.29],[653.63,0.21]]]
["binance-futures","BNBUSDT",1749464344113,[[653.65,52.53],[653.64,48.51],[653.63,21.8],[653.62,29.1],[653.61,27.83]],[[653.66,11.7],[653.67,0.01],[653.68,2.38],[653.69,2.24],[653.7,19.84]]]
["binance-futures","BNBUSDT",1749464391784,[[653.79,28.41],[653.78,35.99],[653.77,7.52],[653.76,43.09],[653.75,33.15]],[[653.8,34.92],[653.81,5.01],[653.82,14.9],[653.83,0.58],[653.84,14.97]]]
["binance-futures","BNBUSDT",1749464423493,[[653.7,52.2],[653.69,35.04],[653.68,38.12],[653.67,34.92],[653.66,35.15]],[[653.71,61.18],[653.72,15.99],[653.73,7.73],[653.74,16.5],[653.75,0.15]]]
["binance-futures","BNBUSDT",1749464450535,[[653.88,50.0],[653.87,9.2],[653.86,6.27],[653.85,45.72],[653.84,38.81]],[[653.89,40.67],[653.9,19.84],[653.91,0.21],[653.92,3.4],[653.93,3.39]]]
["binance-futures","BNBUSDT",1749464487786,[[653.79,6.42],[653.78,14.89],[653.77,0.63],[653.76,46.64],[653.75,20.12]],[[653.8,38.7],[653.81,6.45],[653.82,15.58],[653.83,3.19],[653.84,20.75]]]
["binance-futures","BNBUSDT",1749464504598,[[653.91,2.92],[653.88,23.22],[653.87,4.47],[653.86,16.49],[653.85,11.5]],[[653.92,49.14],[653.93,11.31],[653.94,14.92],[653.95,19.09],[653.96,15.28]]]
["binance-futures","BNBUSDT",1749464557232,[[653.78,16.98],[653.76,40.92],[653.75,33.23],[653.74,34.12],[653.73,55.88]],[[653.79,41.82],[653.8,14.91],[653.81,2.65],[653.82,15.35],[653.83,5.36]]]
["binance-futures","BNBUSDT",1749464598958,[[653.99,60.3],[653.98,44.13],[653.97,17.81],[653.96,21.38],[653.95,0.01]],[[654.0,51.9],[654.01,2.6],[654.02,14.89],[654.03,6.53],[654.04,15.89]]]
["binance-futures","BNBUSDT",1749464622006,[[653.87,2.12],[653.86,0.76],[653.84,24.28],[653.81,8.98]],[[653.88,46.95],[653.89,12.97],[653.9,14.89],[653.91,31.09],[653.93,25.21]]]
["binance-futures","BNBUSDT",1749464668074,[[654.06,46.71],[654.05,2.45],[654.04,16.11],[654.03,13.42],[654.02,22.85]],[[654.07,24.76],[654.08,0.07],[654.09,5.26],[654.1,16.22],[654.11,0.4]]]
["binance-futures","BNBUSDT",1749464712906,[[654.15,55.2],[654.14,35.51],[654.13,18.42],[654.12,51.18],[654.11,4.88]],[[654.16,22.28],[654.17,0.04],[654.18,4.56],[654.19,4.03],[654.2,17.17]]]
["binance-futures","BNBUSDT",1749464737272,[[654.17,10.83],[654.16,0.01],[654.15,2.74],[654.14,2.82],[654.13,1.55]],[[654.18,67.71],[654.19,4.41],[654.2,14.9],[654.21,20.56],[654.22,24.98]]]
["binance-futures","BNBUSDT",1749464778213,[[653.99,16.81],[653.98,52.4],[653.97,0.54]],[[654.0,5.18],[654.03,74.59],[654.04,27.69],[654.05,19.01],[654.06,34.34]]]
["binance-futures","BNBUSDT",1749464804611,[[653.85,29.61],[653.84,0.1],[653.83,0.88],[653.82,0.07],[653.81,2.66]],[[653.86,68.6],[653.87,13.44],[653.88,21.25],[653.89,21.44],[653.9,26.56]]]
["binance-futures","BNBUSDT",1749464850649,[[653.91,46.53],[653.9,30.43],[653.89,13.01],[653.88,48.64],[653.87,32.75]],[[653.92,16.33],[653.93,7.85],[653.94,34.9],[653.95,2.47],[653.97,2.92]]]
["binance-futures","BNBUSDT",1749464894934,[[653.84,63.38],[653.83,24.38],[653.82,31.3],[653.81,37.29],[653.8,45.87]],[[653.85,29.63],[653.86,15.01],[653.87,6.41],[653.88,11.31],[653.89,59.81]]]
["binance-futures","BNBUSDT",1749464905370,[[653.72,30.08],[653.71,0.05],[653.7,6.15],[653.69,20.24],[653.68,21.47]],[[653.73,33.75],[653.74,14.89],[653.76,17.83],[653.77,30.67],[653.78,34.15]]]
["binance-futures","BNBUSDT",1749464970109,[[653.87,68.66],[653.86,27.67],[653.85,23.15],[653.84,18.6],[653.83,25.63]],[[653.88,20.8],[653.89,3.13],[653.9,14.92],[653.91,8.57],[653.92,15.55]]]
["binance-futures","BNBUSDT",1749465003236,[[653.9,106.49],[653.89,25.48],[653.88,17.95],[653.87,32.47],[653.86,71.15]],[[653.91,1.56],[653.92,0.15],[653.93,0.76],[653.94,2.25],[653.95,0.86]]]
["binance-futures","BNBUSDT",1749465047906,[[653.96,38.81],[653.95,22.3],[653.94,16.69],[653.93,25.36],[653.92,21.02]],[[653.97,101.09],[653.98,0.02],[653.99,3.96],[654.0,26.88],[654.01,8.13]]]
["binance-futures","BNBUSDT",1749465079972,[[654.15,32.37],[654.14,14.89],[654.13,5.17],[654.12,46.84],[654.11,31.31]],[[654.16,58.45],[654.17,6.31],[654.19,0.78],[654.2,20.57],[654.21,3.1]]]
["binance-futures","BNBUSDT",1749465120653,[[654.47,52.4],[654.46,37.07],[654.45,17.62],[654.44,47.24],[654.43,9.01]],[[654.48,19.41],[654.49,10.85],[654.5,8.89],[654.51,5.9],[654.52,20.7]]]
["binance-futures","BNBUSDT",1749465162160,[[654.44,36.17],[654.43,15.76],[654.42,0.71],[654.41,29.52],[654.4,14.91]],[[654.45,36.36],[654.46,14.89],[654.47,2.25],[654.48,26.42],[654.49,17.52]]]
["binance-futures","BNBUSDT",1749465202136,[[654.56,40.57],[654.55,8.1],[654.54,15.88],[654.53,9.7],[654.52,20.92]],[[654.57,37.87],[654.58,20.19],[654.59,16.05],[654.6,16.58],[654.61,3.87]]]
["binance-futures","BNBUSDT",1749465235436,[[654.36,0.76],[654.34,0.11],[654.33,0.28],[654.32,23.09],[654.31,59.03]],[[654.37,64.08],[654.38,37.42],[654.39,27.66],[654.4,15.13],[654.41,1.0]]]
["binance-futures","BNBUSDT",1749465241817,[[654.3,397.9],[654.29,0.21],[654.28,0.01],[654.27,0.81],[654.26,10.69]],[[654.31,57.14],[654.32,53.98],[654.33,49.78],[654.34,15.11],[654.35,0.6]]]
["binance-futures","BNBUSDT",1749465303406,[[654.04,62.46],[654.03,21.69],[654.02,27.75],[654.01,46.09],[654.0,32.92]],[[654.05,0.84],[654.07,0.18],[654.08,0.02],[654.09,7.38],[654.1,18.1]]]
["binance-futures","BNBUSDT",1749465321602,[[653.86,25.93],[653.85,2.17],[653.84,2.4],[653.83,0.51],[653.82,19.55]],[[653.87,41.69],[653.88,0.04],[653.89,3.89],[653.9,19.22],[653.91,11.43]]]
["binance-futures","BNBUSDT",1749465355202,[[654.16,20.14],[654.15,4.47],[654.14,14.89],[654.13,16.56],[654.11,5.73]],[[654.17,64.11],[654.18,29.51],[654.19,3.86],[654.2,16.25],[654.21,7.53]]]
["binance-futures","BNBUSDT",1749465427546,[[654.14,7.36],[654.13,16.5],[654.12,0.05],[654.11,0.28],[654.06,30.91]],[[654.15,101.72],[654.16,31.49],[654.17,62.61],[654.18,53.92],[654.19,14.21]]]
["binance-futures","BNBUSDT",1749465434546,[[654.08,90.65],[654.07,81.37],[654.06,33.43],[654.05,52.06],[654.04,37.18]],[[654.09,13.75],[654.1,0.38],[654.12,4.31],[654.13,3.31],[654.14,25.39]]]
["binance-futures","BNBUSDT",1749465492161,[[654.08,41.53],[654.07,4.77],[654.06,14.89],[654.05,15.79],[654.04,16.45]],[[654.09,29.24],[654.1,19.17],[654.11,5.11],[654.12,18.92],[654.13,5.78]]]
["binance-futures","BNBUSDT",1749465503731,[[654.1,128.02],[654.09,36.72],[654.08,26.43],[654.07,0.01],[654.06,20.62]],[[654.11,2.8],[654.12,0.01],[654.13,0.01],[654.14,1.55],[654.15,9.71]]]
["binance-futures","BNBUSDT",1749465546375,[[654.0,32.77],[653.99,0.17],[653.98,15.89],[653.97,16.74],[653.96,16.28]],[[654.01,57.9],[654.02,36.82],[654.03,10.09],[654.04,31.01],[654.05,24.86]]]
["binance-futures","BNBUSDT",1749465574492,[[653.85,37.84],[653.84,48.19],[653.83,53.82],[653.82,15.02],[653.81,5.11]],[[653.86,38.83],[653.87,7.94],[653.88,24.98],[653.89,10.07],[653.9,14.9]]]
["binance-futures","BNBUSDT",1749465617370,[[654.08,58.95],[654.07,0.01],[654.06,0.73],[654.05,19.31],[654.04,27.56]],[[654.09,0.93],[654.1,24.98],[654.12,11.28],[654.13,43.5],[654.14,10.85]]]
["binance-futures","BNBUSDT",1749465663019,[[654.11,43.43],[654.1,37.13],[654.09,10.98],[654.08,16.16],[654.07,1.65]],[[654.12,16.05],[654.13,10.12],[654.14,8.03],[654.15,55.49],[654.16,13.76]]]
["binance-futures","BNBUSDT",1749465691326,[[654.21,34.87],[654.2,23.45],[654.19,6.63],[654.18,29.58],[654.17,7.39]],[[654.22,33.17],[654.23,11.1],[654.24,14.93],[654.25,40.68],[654.26,20.61]]]
["binance-futures","BNBUSDT",1749465738166,[[654.18,4.3],[654.17,0.01],[654.16,2.78],[654.15,20.28],[654.14,15.41]],[[654.19,41.73],[654.2,22.59],[654.21,36.36],[654.22,71.15],[654.23,30.05]]]
["binance-futures","BNBUSDT",1749465767776,[[654.29,59.76],[654.28,92.68],[654.27,48.1],[654.26,67.53],[654.25,68.16]],[[654.3,15.39],[654.31,0.03],[654.32,1.64],[654.33,10.93],[654.34,15.33]]]
["binance-futures","BNBUSDT",1749465819078,[[654.23,56.69],[654.22,15.06],[654.21,10.48],[654.2,32.69],[654.19,12.02]],[[654.24,16.76],[654.27,8.4],[654.28,14.89],[654.29,3.06],[654.3,12.18]]]
["binance-futures","BNBUSDT",1749465869010,[[654.26,86.69],[654.25,77.61],[654.24,67.89],[654.23,24.66],[654.22,14.9]],[[654.27,5.35],[654.28,14.89],[654.29,8.86],[654.3,52.44],[654.31,7.59]]]
["binance-futures","BNBUSDT",1749465923950,[[654.37,37.63],[654.36,14.94],[654.35,9.54],[654.34,26.65],[654.33,16.81]],[[654.38,12.33],[654.39,9.94],[654.4,14.91],[654.41,22.51],[654.42,44.07]]]
["binance-futures","BNBUSDT",1749465949414,[[654.5,53.77],[654.49,45.26],[654.48,43.5],[654.47,31.09],[654.46,16.18]],[[654.51,46.04],[654.52,14.92],[654.53,0.08],[654.54,14.13],[654.55,3.76]]]
["binance-futures","BNBUSDT",1749465999966,[[654.5,35.59],[654.49,14.23],[654.48,26.48],[654.47,12.4],[654.46,44.25]],[[654.51,33.79],[654.52,14.91],[654.53,3.44],[654.54,28.22],[654.55,11.19]]]
["binance-futures","BNBUSDT",1749466032415,[[654.65,72.58],[654.64,46.22],[654.63,64.63],[654.62,66.83],[654.61,56.7]],[[654.66,2.48],[654.67,2.65],[654.68,5.27],[654.69,16.29],[654.7,7.91]]]
["binance-futures","BNBUSDT",1749466060369,[[654.29,40.92],[654.28,14.92],[654.27,10.42],[654.26,41.29],[654.25,0.12]],[[654.3,19.53],[654.31,6.85],[654.32,14.89],[654.33,6.46],[654.34,14.89]]]
["binance-futures","BNBUSDT",1749466097094,[[654.42,19.48],[654.4,1.83],[654.39,0.01],[654.38,71.54],[654.37,15.88]],[[654.43,53.86],[654.44,17.23],[654.45,8.61],[654.46,30.46],[654.47,9.5]]]
["binance-futures","BNBUSDT",1749466143274,[[654.44,54.27],[654.43,31.5],[654.42,41.61],[654.41,35.53],[654.4,55.22]],[[654.45,6.33],[654.46,5.3],[654.47,0.01],[654.48,2.71],[654.49,0.01]]]
["binance-futures","BNBUSDT",1749466189754,[[654.21,24.05],[654.2,15.02],[654.19,8.16],[654.18,23.51],[654.17,12.14]],[[654.22,41.09],[654.23,10.58],[654.24,14.9],[654.25,13.71],[654.26,14.9]]]
["binance-futures","BNBUSDT",1749466224394,[[654.13,6.5],[654.12,0.38],[654.11,1.69],[654.1,8.65],[654.09,4.33]],[[654.14,92.87],[654.15,9.03],[654.16,16.9],[654.17,1.29],[654.18,29.18]]]
["binance-futures","BNBUSDT",1749466259198,[[653.87,26.47],[653.86,15.37],[653.85,13.03],[653.84,23.39],[653.83,52.23]],[[653.88,82.09],[653.89,11.06],[653.9,20.03],[653.91,36.35],[653.92,63.35]]]
["binance-futures","BNBUSDT",1749466298117,[[653.63,45.43],[653.61,11.24],[653.6,26.59],[653.59,6.82],[653.58,28.57]],[[653.64,27.06],[653.65,0.02],[653.66,0.6],[653.67,0.01],[653.68,44.97]]]
["binance-futures","BNBUSDT",1749466339726,[[653.67,107.12],[653.66,34.71],[653.65,22.56],[653.64,15.74],[653.63,6.37]],[[653.68,4.49],[653.69,0.01],[653.7,0.38],[653.71,3.25],[653.72,15.31]]]
["binance-futures","BNBUSDT",1749466370932,[[653.53,2.01],[653.52,0.26],[653.48,0.13],[653.47,3.15],[653.46,4.88]],[[653.54,122.13],[653.55,165.25],[653.56,72.39],[653.57,57.41],[653.58,38.29]]]
["binance-futures","BNBUSDT",1749466402108,[[653.5,16.47],[653.49,10.87],[653.48,40.77],[653.47,2.73],[653.46,15.31]],[[653.51,32.01],[653.52,43.8],[653.53,3.06],[653.54,21.31],[653.55,18.46]]]
["binance-futures","BNBUSDT",1749466456623,[[653.51,40.15],[653.5,15.23],[653.49,13.94],[653.47,2.7],[653.41,10.61]],[[653.52,91.01],[653.53,53.34],[653.54,55.12],[653.55,44.1],[653.56,19.91]]]
["binance-futures","BNBUSDT",1749466486020,[[653.61,53.6],[653.6,17.21],[653.59,1.15],[653.58,14.17],[653.57,10.1]],[[653.62,20.05],[653.63,4.67],[653.64,14.93],[653.65,0.61],[653.66,14.9]]]
["binance-futures","BNBUSDT",1749466545390,[[653.78,86.85],[653.77,4.14],[653.76,46.94],[653.75,65.91],[653.74,24.72]],[[653.79,8.53],[653.8,2.36],[653.81,2.38],[653.82,0.21],[653.83,0.01]]]
["binance-futures","BNBUSDT",1749466591833,[[653.92,42.97],[653.91,9.56],[653.9,23.16],[653.89,11.37],[653.88,31.23]],[[653.93,18.97],[653.94,22.61],[653.95,34.76],[653.96,15.82],[653.97,11.57]]]
["binance-futures","BNBUSDT",1749466628304,[[653.91,20.54],[653.9,14.93],[653.89,5.89],[653.88,30.87],[653.87,5.11]],[[653.92,56.12],[653.93,12.38],[653.94,17.24],[653.95,34.97],[653.96,38.6]]]
["binance-futures","BNBUSDT",1749466675144,[[653.71,19.79],[653.7,604.11],[653.69,8.67],[653.68,15.67],[653.67,0.27]],[[653.72,95.44],[653.73,62.77],[653.74,52.56],[653.75,49.95],[653.76,80.17]]]
["binance-futures","BNBUSDT",1749466720181,[[653.91,30.38],[653.9,15.17],[653.89,3.5],[653.88,23.3],[653.87,4.66]],[[653.92,86.19],[653.93,45.11],[653.94,17.68],[653.96,15.58],[653.97,7.89]]]
["binance-futures","BNBUSDT",1749466760685,[[653.82,43.56],[653.81,2.65],[653.8,16.23],[653.79,16.15],[653.77,10.07]],[[653.83,18.36],[653.84,14.89],[653.85,33.24],[653.86,54.9],[653.87,31.79]]]
["binance-futures","BNBUSDT",1749466810809,[[654.48,83.13],[654.46,7.32],[654.45,98.04],[654.44,48.24],[654.43,36.68]],[[654.49,0.07],[654.5,1.39],[654.52,2.34],[654.53,0.1],[654.55,4.63]]]
["binance-futures","BNBUSDT",1749466819777,[[654.48,24.3],[654.47,0.01],[654.46,14.89],[654.45,8.4],[654.44,9.65]],[[654.49,86.02],[654.5,24.81],[654.51,35.82],[654.52,14.22],[654.53,20.97]]]
["binance-futures","BNBUSDT",1749466872736,[[654.43,34.29],[654.42,30.78],[654.41,4.69],[654.4,33.46],[654.38,19.96]],[[654.44,17.09],[654.45,3.38],[654.46,17.22],[654.48,18.72],[654.66,32.65]]]
["binance-futures","BNBUSDT",1749466915727,[[654.38,106.56],[654.37,76.11],[654.36,61.16],[654.35,59.47],[654.34,49.63]],[[654.39,0.78],[654.4,0.41],[654.41,0.73],[654.42,0.49],[654.43,0.96]]]
["binance-futures","BNBUSDT",1749466929607,[[654.31,31.19],[654.3,14.93],[654.29,3.51],[654.28,23.48],[654.27,3.27]],[[654.32,50.25],[654.33,12.31],[654.34,16.0],[654.35,9.92],[654.36,64.32]]]
["binance-futures","BNBUSDT",1749466977395,[[654.05,30.42],[654.04,14.91],[654.03,2.07],[654.02,9.04],[654.01,1.54]],[[654.06,77.95],[654.08,3.86],[654.09,6.95],[654.1,20.99],[654.11,58.38]]]
["binance-futures","BNBUSDT",1749466982893,[[654.08,70.22],[654.07,59.88],[654.06,61.23],[654.05,40.49],[654.04,15.03]],[[654.09,4.58],[654.1,0.46],[654.11,5.2],[654.12,3.16],[654.13,5.62]]]
["binance-futures","BNBUSDT",1749467044381,[[654.05,29.97],[654.04,14.96],[654.03,10.88],[654.02,34.85],[654.01,7.07]],[[654.06,65.47],[654.07,1.65],[654.08,0.01],[654.09,12.02],[654.1,15.01]]]
["binance-futures","BNBUSDT",1749467076609,[[654.11,29.18],[654.1,14.96],[654.09,15.15],[654.08,34.31],[654.07,37.55]],[[654.12,52.34],[654.13,3.09],[654.14,18.84],[654.15,6.4],[654.16,17.73]]]
["binance-futures","BNBUSDT",1749467112292,[[654.39,49.21],[654.38,37.85],[654.37,5.98],[654.36,41.18],[654.35,67.85]],[[654.4,6.48],[654.41,0.03],[654.42,1.28],[654.43,2.63],[654.44,16.62]]]
["binance-futures","BNBUSDT",1749467154253,[[654.18,33.84],[654.17,3.36],[654.16,17.23],[654.15,7.77],[654.14,15.05]],[[654.19,10.71],[654.2,19.28],[654.21,24.62],[654.22,39.67],[654.24,20.47]]]
["binance-futures","BNBUSDT",1749467160425,[[654.28,36.29],[654.27,8.29],[654.26,14.89],[654.25,1.46],[654.24,44.42]],[[654.29,76.48],[654.3,17.94],[654.31,3.12],[654.32,16.54],[654.33,5.6]]]
["binance-futures","BNBUSDT",1749467195272,[[654.26,3.23],[654.25,1.16],[654.24,0.51],[654.23,3.1],[654.22,15.07]],[[654.27,103.33],[654.28,81.2],[654.29,45.28],[654.3,16.52],[654.31,5.5]]]
["binance-futures","BNBUSDT",1749467233391,[[654.18,3.8],[654.17,0.25],[654.16,15.0],[654.15,4.53],[654.14,15.1]],[[654.19,35.41],[654.2,42.7],[654.21,50.2],[654.22,65.14],[654.23,2.19]]]
["binance-futures","BNBUSDT",1749467273033,[[654.18,21.65],[654.17,0.51],[654.16,15.0],[654.15,5.07],[654.14,14.98]],[[654.19,43.42],[654.2,20.07],[654.21,3.05],[654.22,0.81],[654.23,8.1]]]
["binance-futures","BNBUSDT",1749467300795,[[654.16,36.34],[654.15,5.92],[654.14,15.69],[654.13,2.17],[654.12,19.59]],[[654.17,16.88],[654.18,5.6],[654.19,25.27],[654.2,10.26],[654.21,10.62]]]
["binance-futures","BNBUSDT",1749467350586,[[654.21,16.8],[654.2,14.95],[654.19,3.33],[654.18,17.85],[654.17,8.2]],[[654.22,43.45],[654.23,19.58],[654.24,60.61],[654.25,25.24],[654.26,16.78]]]
["binance-futures","BNBUSDT",1749467393085,[[654.32,27.44],[654.31,6.57],[654.3,15.81],[654.29,5.11],[654.28,20.11]],[[654.33,54.83],[654.34,16.09],[654.35,5.44],[654.36,15.13],[654.37,2.74]]]
["binance-futures","BNBUSDT",1749467398706,[[654.29,64.56],[654.28,16.48],[654.27,6.76],[654.26,15.37],[654.25,6.01]],[[654.3,24.15],[654.31,3.15],[654.32,27.19],[654.33,26.52],[654.34,16.05]]]
["binance-futures","BNBUSDT",1749467453872,[[654.45,35.62],[654.44,22.88],[654.43,7.17],[654.42,37.98],[654.41,19.28]],[[654.46,25.15],[654.47,5.94],[654.48,15.08],[654.49,0.01],[654.5,18.09]]]
["binance-futures","BNBUSDT",1749467460001,[[654.45,5.39],[654.44,0.36],[654.43,1.38],[654.42,17.54],[654.41,19.28]],[[654.46,50.98],[654.47,6.95],[654.48,17.25],[654.49,0.01],[654.5,18.14]]]
["binance-futures","BNBUSDT",1749467495304,[[654.35,35.99],[654.34,24.21],[654.33,18.51],[654.32,22.9],[654.31,2.05]],[[654.36,56.22],[654.37,11.43],[654.38,27.33],[654.39,56.39],[654.4,67.37]]]
["binance-futures","BNBUSDT",1749467547229,[[654.49,33.53],[654.48,15.2],[654.47,16.52],[654.46,36.43],[654.45,68.53]],[[654.5,48.18],[654.51,17.08],[654.52,23.34],[654.53,0.15],[654.54,20.67]]]
["binance-futures","BNBUSDT",1749467580859,[[654.53,31.98],[654.52,16.6],[654.51,14.06],[654.5,30.0],[654.49,8.98]],[[654.54,25.02],[654.55,0.09],[654.56,16.98],[654.57,6.0],[654.58,26.4]]]
["binance-futures","BNBUSDT",1749467624998,[[654.49,35.4],[654.48,16.59],[654.47,8.93],[654.46,0.58],[654.45,42.37]],[[654.5,59.47],[654.51,11.48],[654.52,16.97],[654.53,18.19],[654.54,39.96]]]
["binance-futures","BNBUSDT",1749467656388,[[654.57,57.58],[654.56,14.89],[654.54,5.29],[654.53,10.8]],[[654.58,34.74],[654.59,9.28],[654.6,34.63],[654.61,1.24],[654.62,14.91]]]
["binance-futures","BNBUSDT",1749467702246,[[654.87,62.06],[654.86,14.89],[654.85,6.49],[654.84,50.97],[654.83,11.68]],[[654.88,23.44],[654.89,0.02],[654.9,37.27],[654.91,25.06],[654.92,92.69]]]
["binance-futures","BNBUSDT",1749467749201,[[654.91,51.61],[654.9,22.52],[654.89,12.76],[654.88,45.4],[654.87,41.35]],[[654.92,4.07],[654.93,0.02],[654.94,54.17],[654.95,0.98],[654.96,22.16]]]
["binance-futures","BNBUSDT",1749467773633,[[654.78,49.92],[654.77,14.66],[654.76,21.27],[654.75,41.48],[654.74,23.93]],[[654.79,4.64],[654.8,1.22],[654.82,32.11],[654.83,20.0]]]
["binance-futures","BNBUSDT",1749467813215,[[654.77,24.09],[654.76,7.63],[654.75,83.78],[654.74,66.4],[654.73,53.65]],[[654.78,54.03],[654.79,2.89],[654.8,15.87],[654.81,38.94],[654.82,18.78]]]
["binance-futures","BNBUSDT",1749467864207,[[654.65,42.0],[654.64,15.21],[654.62,22.56],[654.61,88.81],[25.0,44.2]],[[654.66,19.57],[654.67,8.37],[654.68,53.62],[654.69,10.93],[654.7,35.46]]]
["binance-futures","BNBUSDT",1749467880503,[[654.91,35.85],[654.9,18.52],[654.89,7.69],[654.88,21.87],[654.87,19.42]],[[654.92,52.09],[654.93,24.94],[654.94,15.65],[654.95,39.71],[654.96,15.0]]]
["binance-futures","BNBUSDT",1749467920514,[[654.78,31.07],[654.77,5.05],[654.76,7.24],[654.75,24.29],[654.74,15.1]],[[654.79,40.59],[654.8,29.89],[654.82,39.92],[654.83,45.09],[654.84,37.45]]]
["binance-futures","BNBUSDT",1749467951147,[[654.87,4.81],[654.85,3.63],[654.84,0.15],[654.83,17.87],[654.82,23.56]],[[654.88,62.79],[654.89,7.63],[654.9,22.98],[654.91,133.48],[654.92,25.99]]]
["binance-futures","BNBUSDT",1749467988816,[[654.64,16.86],[654.63,7.63],[654.62,1.05],[654.61,68.24],[654.6,450.46]],[[654.65,26.62],[654.66,15.04],[654.67,30.46],[654.68,54.04],[654.69,38.14]]]
["binance-futures","BNBUSDT",1749468045487,[[654.53,1.38],[654.52,14.93],[654.51,6.55],[654.5,25.38],[654.45,13.3]],[[654.54,99.97],[654.55,76.32],[654.56,64.69],[654.57,87.0],[654.58,41.36]]]
["binance-futures","BNBUSDT",1749468078256,[[654.72,111.67],[654.71,78.52],[654.7,82.15],[654.69,66.2],[654.68,41.62]],[[654.73,1.22],[654.74,0.06],[654.75,10.33],[654.76,54.01],[654.78,16.32]]]
["binance-futures","BNBUSDT",1749468129445,[[654.89,66.63],[654.88,43.25],[654.87,25.98],[654.86,34.36],[654.85,9.95]],[[654.9,0.59],[654.91,0.03],[654.92,3.05],[654.93,0.03],[654.94,19.5]]]
["binance-futures","BNBUSDT",1749468177023,[[654.89,51.67],[654.88,21.68],[654.87,22.97],[654.86,16.42],[654.85,2.13]],[[654.9,40.98],[654.91,26.51],[654.92,13.03],[654.93,50.05],[654.94,13.03]]]
["binance-futures","BNBUSDT",1749468210356,[[655.17,39.17],[655.16,43.99],[655.15,4.12],[655.14,18.77],[655.12,13.91]],[[655.18,46.58],[655.19,86.04],[655.2,62.35],[655.21,50.6],[655.22,55.82]]]
["binance-futures","BNBUSDT",1749468262312,[[655.09,71.57],[655.08,61.09],[655.07,0.23],[655.06,0.83],[655.05,11.68]],[[655.1,38.46],[655.11,8.42],[655.12,29.24],[655.13,8.81],[655.14,26.46]]]
["binance-futures","BNBUSDT",1749468293032,[[655.0,64.0],[654.99,35.93],[654.98,36.79],[654.97,1.75],[654.96,45.54]],[[655.01,8.5],[655.02,0.03],[655.03,3.82],[655.04,21.64],[655.05,3.45]]]
["binance-futures","BNBUSDT",1749468321511,[[655.09,20.15],[655.08,31.74],[655.07,12.85],[655.06,34.09],[655.05,52.04]],[[655.1,39.03],[655.12,11.93],[655.13,65.98],[655.14,19.89],[655.15,9.17]]]
["binance-futures","BNBUSDT",1749468384219,[[655.06,12.81],[655.05,65.06],[655.04,33.71],[655.03,54.49],[655.02,98.09]],[[655.07,6.64],[655.08,1.13],[655.09,27.24],[655.1,33.03],[655.13,4.02]]]
["binance-futures","BNBUSDT",1749468438030,[[655.14,44.13],[655.13,3.77],[655.12,14.21],[655.11,16.43],[655.1,15.5]],[[655.15,14.7],[655.16,13.07],[655.17,8.78],[655.18,27.15],[655.19,18.33]]]
["binance-futures","BNBUSDT",1749468480419,[[655.25,54.76],[655.24,19.29],[655.23,60.59],[655.22,63.42],[655.21,45.09]],[[655.26,42.7],[655.27,8.24],[655.28,22.14],[655.29,6.74],[655.3,17.4]]]
["binance-futures","BNBUSDT",1749468536960,[[655.33,34.02],[655.32,13.16],[655.31,5.2],[655.3,15.08],[655.29,4.11]],[[655.34,62.65],[655.35,16.22],[655.36,28.84],[655.37,18.93],[655.38,37.21]]]
["binance-futures","BNBUSDT",1749468598375,[[655.23,28.22],[655.22,6.77],[655.21,3.06],[655.2,18.79],[655.19,7.5]],[[655.24,48.34],[655.25,15.87],[655.26,16.0],[655.27,30.71],[655.28,33.09]]]
["binance-futures","BNBUSDT",1749468644998,[[655.2,32.6],[655.19,33.5],[655.18,49.02],[655.17,35.18],[655.16,57.98]],[[655.21,68.59],[655.22,16.08],[655.23,5.89],[655.24,21.65],[655.25,0.1]]]
["binance-futures","BNBUSDT",1749468687026,[[655.18,62.15],[655.17,6.48],[655.16,13.74],[655.15,4.86],[655.14,17.87]],[[655.19,37.25],[655.2,36.93],[655.21,25.52],[655.22,47.21],[655.23,86.15]]]
["binance-futures","BNBUSDT",1749468740774,[[655.34,14.05],[655.32,24.15],[655.31,15.8],[655.3,30.2],[655.29,51.51]],[[655.35,86.08],[655.36,14.78],[655.37,11.82],[655.38,3.13],[655.39,4.39]]]
["binance-futures","BNBUSDT",1749468777007,[[655.34,11.83],[655.32,0.02],[655.31,3.28],[655.3,13.25],[655.29,4.74]],[[655.35,63.86],[655.36,30.53],[655.37,12.1],[655.38,63.27],[655.39,14.51]]]
["binance-futures","BNBUSDT",1749468821313,[[655.37,51.26],[655.36,14.13],[655.35,0.01],[655.34,22.99],[655.33,8.85]],[[655.38,34.31],[655.39,0.44],[655.4,4.0],[655.41,27.59],[655.42,24.56]]]
["binance-futures","BNBUSDT",1749468840516,[[655.34,79.16],[655.33,6.98],[655.32,14.16],[655.31,10.23],[655.3,13.06]],[[655.35,1.62],[655.36,3.87],[655.38,8.98],[655.39,6.42],[655.4,15.58]]]
["binance-futures","BNBUSDT",1749468895660,[[655.17,8.4],[655.16,14.32],[655.15,2.37],[655.14,15.52],[655.13,0.81]],[[655.18,113.77],[655.19,20.09],[655.2,29.79],[655.21,51.68],[655.22,16.95]]]
["binance-futures","BNBUSDT",1749468936776,[[655.53,35.45],[655.52,15.73],[655.51,3.55],[655.5,19.48],[655.49,10.39]],[[655.54,59.94],[655.55,13.74],[655.56,13.81],[655.57,9.37],[655.58,14.27]]]
["binance-futures","BNBUSDT",1749468943477,[[655.53,19.61],[655.52,15.44],[655.5,15.56],[655.49,9.56],[655.48,17.63]],[[655.54,74.62],[655.55,16.38],[655.56,13.82],[655.57,9.88],[655.58,14.41]]]
["binance-futures","BNBUSDT",1749468995971,[[655.64,37.96],[655.63,12.57],[655.62,17.41],[655.61,31.77],[655.6,34.71]],[[655.65,13.49],[655.66,17.89],[655.67,7.38],[655.68,20.72],[655.69,9.86]]]
["binance-futures","BNBUSDT",1749469011833,[[655.62,51.92],[655.61,2.67],[655.6,14.74],[655.59,6.12],[655.58,15.06]],[[655.63,26.41],[655.64,13.46],[655.65,15.97],[655.66,37.43],[655.67,13.21]]]
["binance-futures","BNBUSDT",1749469078680,[[655.67,52.38],[655.66,13.03],[655.65,19.81],[655.64,76.81],[655.63,13.11]],[[655.68,15.39],[655.69,4.69],[655.7,13.03],[655.71,18.29],[655.72,13.05]]]
["binance-futures","BNBUSDT",1749469115839,[[655.66,48.98],[655.65,13.05],[655.63,0.91],[655.61,3.7],[655.6,20.51]],[[655.67,32.88],[655.68,24.94],[655.69,7.28],[655.7,42.49],[655.71,39.89]]]
["binance-futures","BNBUSDT",1749469127696,[[655.84,37.77],[655.83,31.04],[655.82,65.45],[655.81,33.62],[655.8,37.4]],[[655.85,49.93],[655.86,17.32],[655.87,10.92],[655.88,13.53],[655.89,9.37]]]
["binance-futures","BNBUSDT",1749469203710,[[655.88,2.79],[655.87,1.07],[655.86,3.92],[655.85,2.64],[655.84,13.8]],[[655.89,70.46],[655.9,69.58],[655.91,2.39],[655.92,15.93],[655.93,11.18]]]
["binance-futures","BNBUSDT",1749469209954,[[655.8,9.25],[655.79,0.78],[655.78,15.08],[655.77,6.21],[655.76,13.45]],[[655.81,81.33],[655.82,26.69],[655.83,47.96],[655.84,75.75],[655.85,1.84]]]
["binance-futures","BNBUSDT",1749469257523,[[655.84,45.48],[655.83,4.24],[655.82,16.45],[655.81,2.33],[655.8,19.35]],[[655.85,13.81],[655.86,17.73],[655.87,14.52],[655.88,13.81],[655.89,12.91]]]
["binance-futures","BNBUSDT",1749469288372,[[655.84,48.02],[655.83,5.49],[655.82,14.22],[655.81,1.77],[655.8,29.34]],[[655.85,11.1],[655.86,13.48],[655.87,16.8],[655.88,44.6],[655.89,47.27]]]
["binance-futures","BNBUSDT",1749469333567,[[655.95,35.15],[655.94,13.2],[655.93,3.47],[655.92,15.23],[655.91,46.64]],[[655.96,50.36],[655.97,0.62],[655.98,13.63],[655.99,33.31],[656.0,199.83]]]
["binance-futures","BNBUSDT",1749469396614,[[656.08,46.61],[656.07,14.91],[656.06,14.3],[656.05,2.73],[656.04,19.43]],[[656.09,42.7],[656.1,13.47],[656.11,2.22],[656.12,13.04],[656.13,7.71]]]
["binance-futures","BNBUSDT",1749469422153,[[655.78,3.39],[655.77,4.27],[655.76,13.45],[655.75,3.05],[655.74,14.95]],[[655.79,51.83],[655.8,21.09],[655.81,16.75],[655.82,47.0],[655.83,49.16]]]
["binance-futures","BNBUSDT",1749469450686,[[655.65,44.43],[655.64,82.83],[655.63,55.1],[655.62,93.89],[655.61,62.65]],[[655.66,52.82],[655.67,6.29],[655.68,15.22],[655.69,1.38],[655.7,19.56]]]
["binance-futures","BNBUSDT",1749469480169,[[655.82,59.02],[655.81,45.2],[655.8,48.18],[655.79,28.68],[655.78,13.06]],[[655.83,60.93],[655.84,14.17],[655.85,3.29],[655.86,26.59],[655.87,11.52]]]
["binance-futures","BNBUSDT",1749469532160,[[655.52,38.0],[655.51,4.6],[655.5,14.72],[655.49,0.71],[655.48,13.14]],[[655.53,53.54],[655.54,13.46],[655.56,14.59],[655.57,23.23],[655.58,16.06]]]
["binance-futures","BNBUSDT",1749469564108,[[655.38,43.4],[655.37,6.21],[655.36,18.82],[655.35,21.01],[655.34,13.45]],[[655.39,55.38],[655.4,13.47],[655.41,0.39],[655.42,13.59],[655.43,25.87]]]
["binance-futures","BNBUSDT",1749469601874,[[655.17,27.52],[655.16,23.57],[655.15,19.94],[655.14,62.81],[655.13,43.73]],[[655.18,61.58],[655.19,5.53],[655.2,13.85],[655.21,0.21],[655.22,16.08]]]
["binance-futures","BNBUSDT",1749469649080,[[655.17,89.36],[655.16,66.82],[655.15,56.81],[655.14,43.04],[655.13,59.97]],[[655.18,1.17],[655.19,0.59],[655.2,0.82],[655.23,5.36],[655.24,7.91]]]
["binance-futures","BNBUSDT",1749469686689,[[655.13,10.64],[655.12,0.09],[655.11,0.01],[655.1,0.01],[655.09,1.96]],[[655.14,113.53],[655.15,81.62],[655.16,66.08],[655.17,54.02],[655.18,34.3]]]
["binance-futures","BNBUSDT",1749469724828,[[655.08,70.2],[655.07,76.94],[655.06,68.99],[655.05,75.23],[655.04,65.21]],[[655.09,25.83],[655.1,13.46],[655.11,4.5],[655.12,13.79],[655.13,5.35]]]
["binance-futures","BNBUSDT",1749469770351,[[654.91,0.65],[654.9,0.13],[654.89,0.01],[654.87,0.26],[654.86,4.94]],[[654.92,82.61],[654.93,44.58],[654.94,68.64],[654.95,55.3],[654.96,36.96]]]
["binance-futures","BNBUSDT",1749469801574,[[654.83,6.78],[654.82,0.13],[654.81,0.41],[654.8,3.74],[654.79,1.85]],[[654.84,55.9],[654.85,34.83],[654.86,43.68],[654.87,41.29],[654.88,32.62]]]
["binance-futures","BNBUSDT",1749469857276,[[654.58,46.73],[654.57,5.31],[654.56,18.06],[654.55,3.16],[654.54,13.54]],[[654.59,24.93],[654.6,25.92],[654.61,5.89],[654.62,47.56],[654.63,19.29]]]
["binance-futures","BNBUSDT",1749469872454,[[654.51,7.72],[654.5,0.49],[654.49,0.34],[654.48,13.36],[654.47,2.0]],[[654.52,97.24],[654.53,33.9],[654.54,62.5],[654.55,64.4],[654.56,33.31]]]
["binance-futures","BNBUSDT",1749469919209,[[654.54,41.42],[654.53,4.51],[654.52,13.03],[654.51,25.37],[654.5,40.14]],[[654.55,10.53],[654.56,17.57],[654.58,11.41],[654.59,0.11],[654.6,14.82]]]
["binance-futures","BNBUSDT",1749469967235,[[654.58,42.11],[654.57,15.48],[654.56,33.17],[654.55,5.85],[654.54,16.82]],[[654.59,50.91],[654.6,30.77],[654.61,31.07],[654.62,44.61],[654.63,40.19]]]
["binance-futures","BNBUSDT",1749469992983,[[654.58,47.24],[654.57,8.5],[654.56,34.38],[654.55,9.12],[654.54,22.97]],[[654.59,40.64],[654.6,13.8],[654.61,5.37],[654.62,14.84],[654.63,10.06]]]
["binance-futures","BNBUSDT",1749470061087,[[654.8,43.29],[654.79,26.37],[654.78,32.24],[654.76,21.26],[654.75,37.55]],[[654.81,17.73],[654.82,59.47],[654.83,3.69],[654.84,21.56],[654.85,4.07]]]
["binance-futures","BNBUSDT",1749470093813,[[654.84,49.81],[654.82,0.01],[654.81,6.91],[654.8,13.37],[654.79,0.96]],[[654.85,24.34],[654.86,24.69],[654.87,31.55],[654.88,29.08],[654.9,13.13]]]
["binance-futures","BNBUSDT",1749470151676,[[654.83,29.79],[654.82,18.04],[654.81,4.11],[654.8,13.84],[654.79,0.7]],[[654.84,14.74],[654.85,21.24],[654.86,18.34],[654.87,29.91],[654.88,28.04]]]
["binance-futures","BNBUSDT",1749470196927,[[654.92,58.37],[654.91,10.74],[654.9,15.75],[654.89,8.6],[654.88,13.03]],[[654.93,21.26],[654.94,2.21],[654.95,2.14],[654.96,19.25],[654.97,3.31]]]
["binance-futures","BNBUSDT",1749470237421,[[654.93,20.6],[654.92,14.14],[654.91,4.61],[654.9,21.97],[654.89,11.44]],[[654.94,62.78],[654.95,0.43],[654.96,9.43],[654.97,51.77],[654.98,13.03]]]
["binance-futures","BNBUSDT",1749470294492,[[655.0,26.01],[654.99,4.1],[654.98,13.03],[654.97,1.2],[654.96,22.2]],[[655.01,57.77],[655.02,14.13],[655.03,2.17],[655.04,14.01],[655.05,7.63]]]
["binance-futures","BNBUSDT",1749470356435,[[654.95,84.73],[654.94,78.76],[654.93,40.76],[654.92,59.11],[654.91,31.36]],[[654.96,6.13],[654.97,2.57],[654.98,15.0],[654.99,9.67],[655.0,51.08]]]
["binance-futures","BNBUSDT",1749470389104,[[655.09,30.05],[655.08,13.03],[655.07,7.85],[655.06,34.28],[655.05,37.68]],[[655.1,36.96],[655.11,6.32],[655.12,14.18],[655.13,3.06],[655.14,15.1]]]
["binance-futures","BNBUSDT",1749470435275,[[655.38,80.72],[655.37,2.12],[655.36,13.03],[655.35,15.68],[655.34,26.74]],[[655.39,25.65],[655.4,0.63],[655.41,0.01],[655.42,0.77],[655.43,4.3]]]
["binance-futures","BNBUSDT",1749470461235,[[655.46,13.26],[655.45,4.11],[655.44,0.61],[655.43,5.19],[655.42,14.27]],[[655.47,69.43],[655.48,1.35],[655.49,9.83],[655.5,59.04],[655.51,11.36]]]
["binance-futures","BNBUSDT",1749470484458,[[655.45,52.94],[655.44,13.58],[655.43,12.48],[655.42,14.71],[655.41,27.76]],[[655.46,12.8],[655.47,0.7],[655.48,0.07],[655.49,3.5],[655.5,5.26]]]
["binance-futures","BNBUSDT",1749470547091,[[655.41,75.42],[655.4,80.99],[655.39,37.02],[655.38,51.18],[655.37,22.06]],[[655.42,1.9],[655.43,1.59],[655.44,0.39],[655.45,2.72],[655.46,13.07]]]
["binance-futures","BNBUSDT",1749470581151,[[655.4,28.44],[655.39,6.21],[655.38,20.57],[655.37,0.22],[655.36,13.05]],[[655.41,42.64],[655.42,0.22],[655.43,4.86],[655.44,30.93],[655.45,10.05]]]
["binance-futures","BNBUSDT",1749470634203,[[655.58,57.44],[655.57,9.11],[655.56,13.04],[655.55,1.1],[655.54,25.5]],[[655.59,25.53],[655.6,6.28],[655.61,7.68],[655.62,13.92],[655.63,8.7]]]
["binance-futures","BNBUSDT",1749470668475,[[655.58,31.09],[655.57,0.31],[655.55,3.43],[655.54,13.09],[655.53,8.58]],[[655.59,47.29],[655.6,0.73],[655.61,1.97],[655.62,4.05],[655.63,1.86]]]
["binance-futures","BNBUSDT",1749470719607,[[655.72,56.28],[655.71,5.39],[655.7,13.11],[655.69,1.55],[655.68,16.02]],[[655.73,58.49],[655.74,0.32],[655.75,6.26],[655.76,31.05],[655.77,7.66]]]
["binance-futures","BNBUSDT",1749470764020,[[655.68,119.11],[655.67,3.24],[655.66,13.24],[655.65,5.82],[655.64,2.86]],[[655.69,5.64],[655.7,2.94],[655.72,0.02],[655.73,2.0],[655.74,13.24]]]
["binance-futures","BNBUSDT",1749470797153,[[655.76,18.87],[655.73,27.74],[655.72,27.74],[655.71,68.57],[655.7,37.18]],[[655.77,39.91],[655.78,21.61],[655.8,22.5],[655.81,6.4],[655.82,23.46]]]
["binance-futures","BNBUSDT",1749470811427,[[655.69,6.96],[655.68,4.57],[655.67,1.26],[655.66,13.03],[655.64,24.53]],[[655.7,63.0],[655.71,78.38],[655.72,32.25],[655.73,47.65],[655.74,67.05]]]
["binance-futures","BNBUSDT",1749470852226,[[655.52,49.26],[655.51,7.64],[655.5,13.15],[655.49,1.22],[655.48,31.37]],[[655.53,34.54],[655.54,21.17],[655.55,21.32],[655.56,29.54],[655.57,12.33]]]
["binance-futures","BNBUSDT",1749470929200,[[655.38,1.03],[655.37,0.01],[655.36,18.18],[655.35,7.74],[655.34,13.51]],[[655.39,74.52],[655.4,24.44],[655.41,5.99],[655.42,41.32],[655.43,36.14]]]
["binance-futures","BNBUSDT",1749470948753,[[655.35,1.23],[655.34,13.32],[655.31,8.37],[655.29,271.76],[655.28,0.09]],[[655.36,64.65],[655.37,30.79],[655.38,51.11],[655.39,33.18],[655.4,17.44]]]
["binance-futures","BNBUSDT",1749471007006,[[655.23,82.33],[655.22,24.4],[655.21,45.18],[655.2,32.19],[655.19,52.7]],[[655.24,6.25],[655.25,0.98],[655.26,0.04],[655.27,2.53],[655.28,13.06]]]
["binance-futures","BNBUSDT",1749471062071,[[655.15,73.43],[655.14,13.05],[655.13,2.01],[655.12,12.01],[655.11,8.83]],[[655.16,46.58],[655.17,7.04],[655.18,15.45],[655.19,0.32],[655.2,15.32]]]
["binance-futures","BNBUSDT",1749471073529,[[655.15,72.29],[655.14,13.06],[655.13,2.03],[655.12,16.58],[655.11,18.66]],[[655.16,54.55],[655.17,1.75],[655.18,13.65],[655.19,0.1],[655.2,15.32]]]
["binance-futures","BNBUSDT",1749471138899,[[654.89,135.6],[654.88,16.32],[654.87,65.03],[654.86,78.37],[654.85,54.96]],[[654.9,163.28],[654.92,0.1],[654.93,0.52],[654.95,0.06],[654.98,34.71]]]
["binance-futures","BNBUSDT",1749471155484,[[655.02,40.11],[655.01,6.16],[655.0,13.96],[654.99,39.15],[654.98,70.24]],[[655.03,45.71],[655.04,13.17],[655.05,8.9],[655.06,23.86],[655.07,6.09]]]
["binance-futures","BNBUSDT",1749471211856,[[654.78,27.11],[654.77,2.97],[654.76,16.61],[654.75,3.61],[654.74,15.37]],[[654.79,34.55],[654.8,13.05],[654.81,17.61],[654.82,24.13],[654.83,0.47]]]
["binance-futures","BNBUSDT",1749471290790,[[654.6,27.56],[654.59,4.48],[654.58,13.65],[654.57,8.6],[654.56,15.5]],[[654.61,61.73],[654.62,15.04],[654.63,102.89],[654.64,114.45],[654.65,265.11]]]
["binance-futures","BNBUSDT",1749471298591,[[654.6,29.03],[654.59,1.81],[654.58,0.62],[654.57,9.88],[654.56,15.5]],[[654.61,59.53],[654.62,18.16],[654.63,99.15],[654.64,116.34],[654.65,261.71]]]
["binance-futures","BNBUSDT",1749471379985,[[654.53,50.08],[654.52,15.57],[654.51,8.88],[654.5,37.04],[654.49,6.03]],[[654.54,48.65],[654.55,419.2],[654.56,43.27],[654.57,1.49],[654.58,24.75]]]
["binance-futures","BNBUSDT",1749471391618,[[654.53,20.82],[654.52,15.57],[654.51,11.43],[654.5,39.74],[654.49,7.28]],[[654.54,56.35],[654.55,426.24],[654.56,43.27],[654.57,16.02],[654.58,25.03]]]
["binance-futures","BNBUSDT",1749471456761,[[654.87,46.25],[654.86,16.94],[654.85,10.86],[654.84,24.18],[654.83,19.08]],[[654.88,76.02],[654.89,56.66],[654.9,52.29],[654.91,40.47],[654.92,66.02]]]
["binance-futures","BNBUSDT",1749471481572,[[654.84,96.29],[654.83,36.23],[654.82,30.04],[654.81,43.38],[654.8,68.62]],[[654.85,36.64],[654.86,13.03],[654.87,51.67],[654.88,43.68],[654.89,5.07]]]
["binance-futures","BNBUSDT",1749471542531,[[655.11,78.81],[655.1,15.85],[655.09,63.34],[655.08,84.88],[655.07,16.42]],[[655.12,28.34],[655.13,2.46],[655.14,15.63],[655.15,2.37],[655.16,13.37]]]
["binance-futures","BNBUSDT",1749471628550,[[654.68,0.73],[654.67,1.01],[654.66,0.03],[654.65,2.14],[654.64,1.94]],[[654.69,155.34],[654.7,37.12],[654.71,8.96],[654.72,172.98],[654.73,79.86]]]
["binance-futures","BNBUSDT",1749471663903,[[654.75,39.3],[654.74,41.75],[654.73,57.99],[654.72,74.03],[654.71,61.13]],[[654.76,74.48],[654.77,7.2],[654.78,13.04],[654.79,4.19],[654.8,21.8]]]
["binance-futures","BNBUSDT",1749471691533,[[654.71,58.63],[654.7,60.28],[654.69,41.76],[654.68,3.85],[654.67,58.59]],[[654.72,2.29],[654.74,13.03],[654.75,8.28],[654.76,35.72],[654.8,16.18]]]
["binance-futures","BNBUSDT",1749471728409,[[654.83,63.09],[654.82,13.35],[654.81,20.19],[654.8,30.13],[654.79,22.3]],[[654.84,71.88],[654.85,2.06],[654.86,18.33],[654.87,8.2],[654.88,22.94]]]
["binance-futures","BNBUSDT",1749471805072,[[654.66,66.83],[654.65,0.36],[654.64,0.17],[654.63,7.53],[654.62,10.87]],[[654.67,3.93],[654.68,11.24],[654.69,0.59],[654.7,19.16],[654.71,18.21]]]
["binance-futures","BNBUSDT",1749471861108,[[654.83,36.31],[654.82,10.15],[654.81,17.03],[654.8,49.79],[654.78,1.82]],[[654.84,64.85],[654.85,7.72],[654.86,18.65],[654.87,16.57],[654.88,18.94]]]
["binance-futures","BNBUSDT",1749471909416,[[654.71,38.81],[654.7,82.38],[654.69,37.76],[654.68,55.08],[654.67,55.28]],[[654.72,50.6],[654.73,1.76],[654.74,11.18],[654.75,9.57],[654.76,11.64]]]
["binance-futures","BNBUSDT",1749471983631,[[654.67,26.06],[654.66,1.95],[654.65,4.05],[654.64,0.77],[654.63,7.85]],[[654.68,61.97],[654.69,9.97],[654.7,29.33],[654.71,5.94],[654.72,40.11]]]
["binance-futures","BNBUSDT",1749472021628,[[654.67,85.98],[654.66,69.94],[654.65,59.58],[654.64,71.23],[654.63,97.76]],[[654.68,13.62],[654.69,0.01],[654.7,27.33],[654.71,1.29],[654.72,29.1]]]
["binance-futures","BNBUSDT",1749472104371,[[654.95,69.73],[654.94,66.33],[654.93,14.94],[654.92,12.7],[654.91,36.87]],[[654.96,48.86],[654.97,2.71],[654.98,11.61],[654.99,11.7],[655.0,11.21]]]
["binance-futures","BNBUSDT",1749472153597,[[654.76,28.85],[654.75,3.83],[654.74,5.43],[654.73,7.51],[654.72,28.06]],[[654.77,60.31],[654.78,72.83],[654.79,40.59],[654.8,56.59],[654.81,68.23]]]
["binance-futures","BNBUSDT",1749472191507,[[654.74,1.54],[654.73,0.3],[654.72,11.46],[654.71,2.66],[654.7,12.42]],[[654.75,95.04],[654.76,75.31],[654.77,34.31],[654.78,49.6],[654.79,3.46]]]
["binance-futures","BNBUSDT",1749472267405,[[654.98,143.35],[654.97,114.95],[654.96,63.86],[654.95,65.49],[654.94,72.7]],[[654.99,8.33],[655.0,9.61],[655.01,1.83],[655.02,15.48],[655.03,4.2]]]
["binance-futures","BNBUSDT",1749472279658,[[655.14,3.53],[655.12,5.09],[655.11,5.07],[655.1,13.78],[655.09,1.24]],[[655.15,97.82],[655.16,34.85],[655.17,11.41],[655.18,36.78],[655.19,26.83]]]
["binance-futures","BNBUSDT",1749472342348,[[655.25,101.5],[655.24,82.63],[655.23,73.48],[655.22,73.19],[655.21,2.91]],[[655.26,0.74],[655.27,1.91],[655.29,0.06],[655.3,12.35],[655.32,6.57]]]
["binance-futures","BNBUSDT",1749472393510,[[655.32,15.34],[655.31,6.88],[655.3,0.36],[655.29,6.27],[655.28,11.43]],[[655.33,60.55],[655.34,11.46],[655.35,22.98],[655.36,87.45],[655.37,52.86]]]
["binance-futures","BNBUSDT",1749472423151,[[655.24,25.85],[655.23,14.37],[655.22,17.15],[655.21,4.51],[655.2,17.76]],[[655.25,92.11],[655.26,23.06],[655.27,39.73],[655.28,34.39],[655.29,3.51]]]
["binance-futures","BNBUSDT",1749472492583,[[655.45,17.46],[655.44,43.31],[655.42,66.43],[655.41,41.43]],[[655.46,54.3],[655.47,4.6],[655.48,11.18],[655.49,0.17],[655.5,21.25]]]
["binance-futures","BNBUSDT",1749472547111,[[655.28,71.89],[655.27,6.18],[655.26,11.57],[655.25,3.43],[655.24,16.77]],[[655.29,11.99],[655.3,0.29],[655.31,0.02],[655.32,9.52],[655.33,29.75]]]
["binance-futures","BNBUSDT",1749472585263,[[655.14,45.29],[655.13,7.73],[655.12,7.51],[655.11,110.07],[655.1,125.35]],[[655.15,9.74],[655.16,11.17],[655.17,5.34],[655.18,11.21],[655.2,16.8]]]
["binance-futures","BNBUSDT",1749472647542,[[655.19,32.41],[655.18,18.39],[655.17,123.74],[655.16,74.14],[655.15,7.45]],[[655.2,5.39],[655.21,0.06],[655.22,0.19],[655.23,0.99],[655.25,0.02]]]
["binance-futures","BNBUSDT",1749472677913,[[655.32,98.6],[655.31,16.82],[655.3,28.76],[655.29,48.44],[655.28,12.12]],[[655.33,15.93],[655.34,11.18],[655.35,10.26],[655.36,14.76],[655.37,7.41]]]
["binance-futures","BNBUSDT",1749472739563,[[655.4,46.46],[655.39,19.29],[655.38,11.17],[655.37,15.08],[655.36,11.41]],[[655.41,22.89],[655.42,11.23],[655.43,1.54],[655.44,27.26],[655.45,10.45]]]
["binance-futures","BNBUSDT",1749472801349,[[655.54,9.19],[655.52,11.77],[655.51,15.14],[655.5,11.44],[655.49,9.3]],[[655.55,76.4],[655.56,12.3],[655.57,4.94],[655.58,16.62],[655.59,19.92]]]
["binance-futures","BNBUSDT",1749472811312,[[655.59,79.77],[655.58,31.6],[655.57,0.76],[655.56,37.41],[655.55,20.96]],[[655.6,0.24],[655.61,1.42],[655.62,0.11],[655.63,0.33],[655.64,2.45]]]
["binance-futures","BNBUSDT",1749472881475,[[655.7,11.05],[655.69,0.67],[655.68,10.4],[655.67,0.01],[655.66,14.59]],[[655.71,57.3],[655.72,15.12],[655.73,2.9],[655.74,25.65],[655.75,10.23]]]
["binance-futures","BNBUSDT",1749472931602,[[655.63,74.45],[655.62,11.34],[655.61,4.4],[655.6,18.79],[655.58,14.61]],[[655.64,33.14],[655.65,67.88],[655.66,68.53],[655.67,61.07],[655.68,88.03]]]
["binance-futures","BNBUSDT",1749472950726,[[655.73,121.52],[655.72,91.91],[655.71,31.7],[655.7,11.75],[655.69,53.69]],[[655.74,1.29],[655.75,1.8],[655.76,11.18],[655.77,3.22],[655.78,11.52]]]
["binance-futures","BNBUSDT",1749473017028,[[655.68,3.09],[655.67,0.04],[655.66,0.46],[655.65,4.48],[655.64,15.4]],[[655.69,110.55],[655.7,11.17],[655.71,30.35],[655.72,70.6],[655.73,68.29]]]
["binance-futures","BNBUSDT",1749473057348,[[655.76,62.93],[655.75,13.85],[655.74,14.29],[655.73,0.77],[655.72,11.39]],[[655.77,8.16],[655.79,3.95],[655.8,26.53],[655.81,1.68],[655.9,6.91]]]
["binance-futures","BNBUSDT",1749473112227,[[655.83,42.63],[655.82,39.84],[655.81,15.73],[655.8,11.39],[655.79,24.11]],[[655.84,51.74],[655.85,3.97],[655.86,11.58],[655.87,0.16],[655.88,11.17]]]
["binance-futures","BNBUSDT",1749473158572,[[655.92,55.58],[655.91,9.6],[655.89,2.94],[655.88,7.47],[655.87,10.43]],[[655.93,56.81],[655.94,15.13],[655.95,3.26],[655.96,0.13],[655.97,3.96]]]
["binance-futures","BNBUSDT",1749473194007,[[655.6,52.59],[655.59,13.74],[655.58,14.76],[655.56,38.05],[655.55,7.94]],[[655.61,51.45],[655.62,37.61],[655.63,44.74],[655.64,11.18],[655.65,93.64]]]
["binance-futures","BNBUSDT",1749473247082,[[655.64,7.71],[655.63,6.06],[655.61,5.16],[655.6,11.37],[655.57,2.35]],[[655.65,131.56],[655.66,96.06],[655.67,65.69],[655.68,95.41],[655.69,70.76]]]
["binance-futures","BNBUSDT",1749473282495,[[655.57,38.48],[655.56,11.58],[655.55,0.14],[655.54,11.39],[655.53,4.75]],[[655.58,47.94],[655.59,5.48],[655.6,18.79],[655.61,43.08],[655.62,74.27]]]
["binance-futures","BNBUSDT",1749473304526,[[655.57,22.34],[655.56,20.79],[655.54,0.31],[655.53,5.04],[655.51,15.72]],[[655.58,60.95],[655.59,0.8],[655.6,25.68],[655.61,34.91],[655.62,66.89]]]
["binance-futures","BNBUSDT",1749473399121,[[655.5,180.07],[655.49,57.65],[655.48,80.54],[655.47,94.46],[655.46,83.24]],[[655.51,1.13],[655.52,6.06],[655.53,0.01],[655.54,0.76],[655.55,0.03]]]
["binance-futures","BNBUSDT",1749473435120,[[655.54,36.36],[655.53,3.22],[655.52,21.03],[655.51,19.95],[655.5,33.11]],[[655.55,54.03],[655.56,38.04],[655.57,4.31],[655.58,13.2],[655.59,4.31]]]
["binance-futures","BNBUSDT",1749473506314,[[655.54,56.35],[655.53,10.2],[655.52,13.93],[655.51,5.79],[655.5,13.38]],[[655.55,23.66],[655.56,11.18],[655.57,6.13],[655.58,16.02],[655.59,5.3]]]
["binance-futures","BNBUSDT",1749473541673,[[655.68,7.98],[655.67,9.85],[655.66,0.09],[655.65,10.34],[655.64,16.67]],[[655.69,55.32],[655.7,11.85],[655.71,3.84],[655.72,16.63],[655.73,1.3]]]
["binance-futures","BNBUSDT",1749473613414,[[655.78,42.43],[655.77,11.85],[655.76,11.18],[655.75,19.52],[655.74,27.65]],[[655.79,55.07],[655.8,19.86],[655.81,22.48],[655.82,26.58],[655.83,10.33]]]
["binance-futures","BNBUSDT",1749473624618,[[655.78,44.59],[655.77,11.87],[655.76,12.71],[655.75,19.05],[655.74,26.95]],[[655.79,43.74],[655.8,17.41],[655.81,15.19],[655.82,26.58],[655.84,19.48]]]
["binance-futures","BNBUSDT",1749473719329,[[655.9,13.09],[655.89,4.99],[655.88,11.18],[655.87,3.55],[655.86,17.86]],[[655.91,54.64],[655.92,101.5],[655.93,64.21],[655.94,47.86],[655.95,71.74]]]
["binance-futures","BNBUSDT",1749473770574,[[655.64,65.73],[655.63,11.17],[655.62,14.32],[655.61,1.06],[655.6,17.88]],[[655.65,12.44],[655.66,7.08],[655.67,22.65],[655.68,35.37],[655.69,36.3]]]
["binance-futures","BNBUSDT",1749473780204,[[655.73,44.14],[655.72,18.04],[655.71,9.47],[655.7,53.22],[655.69,4.31]],[[655.74,71.18],[655.75,4.85],[655.76,11.24],[655.77,4.85],[655.78,14.15]]]
["binance-futures","BNBUSDT",1749473874007,[[655.97,23.89],[655.96,11.17],[655.95,12.5],[655.94,17.18],[655.93,1.53]],[[655.98,53.37],[655.99,12.46],[656.0,78.66],[656.01,5.35],[656.02,15.47]]]
["binance-futures","BNBUSDT",1749473891273,[[655.97,26.29],[655.96,11.29],[655.95,8.15],[655.94,14.84],[655.93,1.58]],[[655.98,61.83],[655.99,14.96],[656.0,81.7],[656.01,5.3],[656.02,16.72]]]
["binance-futures","BNBUSDT",1749473945698,[[655.78,53.34],[655.77,13.81],[655.76,11.94],[655.75,5.06],[655.74,47.7]],[[655.79,15.0],[655.8,42.18],[655.81,22.45],[655.82,34.82],[655.83,6.63]]]
["binance-futures","BNBUSDT",1749473992087,[[655.84,1.76],[655.82,11.17],[655.81,0.77],[655.8,21.4],[655.79,39.14]],[[655.85,83.65],[655.86,48.18],[655.87,50.93],[655.88,48.53],[655.89,25.84]]]
["binance-futures","BNBUSDT",1749474042397,[[655.68,28.68],[655.67,0.02],[655.66,0.07],[655.65,2.56],[655.64,14.17]],[[655.69,92.43],[655.7,56.37],[655.71,83.27],[655.72,16.64],[655.73,75.85]]]
["binance-futures","BNBUSDT",1749474103587,[[655.71,17.47],[655.7,0.05],[655.69,1.95],[655.68,19.32],[655.67,23.17]],[[655.72,58.57],[655.73,18.66],[655.74,23.5],[655.75,43.1],[655.76,55.29]]]
["binance-futures","BNBUSDT",1749474130372,[[655.65,83.26],[655.64,19.42],[655.63,0.01],[655.62,11.23],[655.61,5.35]],[[655.66,56.58],[655.67,6.03],[655.68,17.15],[655.69,0.21],[655.7,13.3]]]
["binance-futures","BNBUSDT",1749474184832,[[655.83,100.51],[655.82,62.4],[655.81,26.97],[655.8,69.09],[655.79,70.91]],[[655.84,69.05],[655.85,8.82],[655.86,13.18],[655.87,0.98],[655.88,12.87]]]
["binance-futures","BNBUSDT",1749474221785,[[655.83,54.41],[655.82,14.41],[655.81,5.29],[655.8,34.29],[655.79,49.37]],[[655.84,66.7],[655.85,1.21],[655.86,7.46],[655.87,7.8],[655.88,11.23]]]
["binance-futures","BNBUSDT",1749474294260,[[656.08,83.83],[656.07,44.49],[656.06,40.98],[656.05,75.5],[656.04,80.43]],[[656.09,12.45],[656.1,11.46],[656.11,3.45],[656.12,12.12],[656.13,10.07]]]
["binance-futures","BNBUSDT",1749474296040,[[656.08,85.39],[656.07,44.49],[656.06,40.98],[656.05,75.56],[656.04,80.43]],[[656.09,12.06],[656.1,0.29],[656.11,3.45],[656.12,11.41],[656.13,10.07]]]
["binance-futures","BNBUSDT",1749474333252,[[656.29,86.71],[656.28,68.28],[656.27,30.74],[656.26,51.85],[656.25,0.01]],[[656.3,16.03],[656.31,8.8],[656.32,13.77],[656.33,3.77],[656.34,17.35]]]
["binance-futures","BNBUSDT",1749474365635,[[656.29,4.64],[656.28,0.17],[656.27,29.46],[656.26,20.17],[656.25,28.35]],[[656.31,7.9],[656.32,12.73],[656.33,60.97],[656.34,139.53],[656.35,32.57]]]
["binance-futures","BNBUSDT",1749474390034,[[655.99,116.48],[655.98,59.72],[655.97,73.06],[655.96,32.58],[655.95,11.75]],[[656.0,5.22],[656.02,2.0],[656.03,0.76],[656.04,35.48],[656.05,0.6]]]
["binance-futures","BNBUSDT",1749474426572,[[656.0,96.06],[655.99,62.03],[655.98,11.19],[655.97,4.95],[655.96,11.22]],[[656.01,3.55],[656.02,0.48],[656.03,3.2],[656.04,1.75],[656.05,5.88]]]
["binance-futures","BNBUSDT",1749474463153,[[655.85,6.64],[655.84,11.2],[655.83,4.71],[655.82,12.14],[655.81,0.2]],[[655.86,54.82],[655.87,12.33],[655.88,2.04],[655.89,59.26],[655.9,16.73]]]
["binance-futures","BNBUSDT",1749474496509,[[655.7,52.61],[655.69,4.1],[655.68,12.1],[655.67,0.61],[655.66,11.94]],[[655.71,38.8],[655.72,0.53],[655.73,5.05],[655.74,23.85],[655.75,26.06]]]
["binance-futures","BNBUSDT",1749474529087,[[655.75,10.53],[655.74,11.23],[655.73,24.38],[655.72,35.17],[655.71,36.11]],[[655.76,57.58],[655.77,3.6],[655.78,5.06],[655.79,9.41],[655.8,16.24]]]
["binance-futures","BNBUSDT",1749474559376,[[655.75,52.06],[655.74,11.2],[655.73,41.77],[655.72,64.13],[655.71,58.33]],[[655.76,32.58],[655.77,4.41],[655.78,11.23],[655.79,0.97],[655.8,16.92]]]
["binance-futures","BNBUSDT",1749474601812,[[655.5,77.8],[655.49,1.87],[655.48,11.95],[655.47,2.67],[655.46,11.17]],[[655.51,2.28],[655.52,3.49],[655.53,1.57],[655.54,5.6],[655.55,5.92]]]
["binance-futures","BNBUSDT",1749474625568,[[655.49,43.16],[655.48,20.91],[655.47,23.14],[655.46,29.73],[655.45,0.21]],[[655.5,71.63],[655.51,0.53],[655.52,0.02],[655.53,2.08],[655.54,3.11]]]
["binance-futures","BNBUSDT",1749474681517,[[655.49,51.17],[655.48,11.21],[655.47,11.9],[655.46,35.24],[655.45,8.6]],[[655.5,48.62],[655.51,0.5],[655.52,1.08],[655.53,1.85],[655.54,3.5]]]
["binance-futures","BNBUSDT",1749474734495,[[655.44,68.14],[655.43,2.48],[655.42,14.45],[655.41,9.54],[655.4,17.52]],[[655.45,43.02],[655.46,0.59],[655.47,7.31],[655.48,11.22],[655.49,8.38]]]
["binance-futures","BNBUSDT",1749474766074,[[655.44,29.26],[655.42,26.3],[655.41,45.94],[655.4,53.62],[655.38,40.62]],[[655.45,54.75],[655.46,5.59],[655.47,0.01],[655.48,0.77],[655.49,2.7]]]
["binance-futures","BNBUSDT",1749474815939,[[655.28,2.51],[655.27,1.49],[655.26,0.96],[655.25,2.81],[655.24,12.09]],[[655.29,62.97],[655.3,24.53],[655.31,14.92],[655.32,107.37],[655.33,71.62]]]
["binance-futures","BNBUSDT",1749474859969,[[655.23,70.12],[655.22,53.74],[655.21,38.5],[655.2,40.62],[655.19,8.46]],[[655.24,4.96],[655.25,6.03],[655.26,12.24],[655.27,0.02],[655.29,7.86]]]
["binance-futures","BNBUSDT",1749474892041,[[655.24,11.53],[655.23,5.29],[655.22,11.38],[655.21,7.79],[655.2,48.82]],[[655.25,63.59],[655.26,23.47],[655.27,13.44],[655.28,86.2],[655.29,10.05]]]
["binance-futures","BNBUSDT",1749474957502,[[655.53,52.45],[655.52,14.1],[655.51,0.01],[655.5,27.75],[655.49,9.2]],[[655.54,9.12],[655.55,0.46],[655.57,0.69],[655.58,0.76],[655.61,15.28]]]
["binance-futures","BNBUSDT",1749475003532,[[655.64,4.27],[655.6,26.33],[655.59,31.92],[655.58,26.31],[655.57,18.19]],[[655.65,52.9],[655.66,17.59],[655.67,18.0],[655.68,71.29],[655.69,5.14]]]
["binance-futures","BNBUSDT",1749475044992,[[655.53,2.47],[655.52,0.16],[655.51,0.4],[655.5,11.29],[655.49,3.88]],[[655.54,81.51],[655.55,35.79],[655.56,19.68],[655.57,18.27],[655.58,29.34]]]
["binance-futures","BNBUSDT",1749475104208,[[655.35,69.46],[655.34,11.17],[655.33,2.14],[655.32,15.23],[655.31,4.85]],[[655.36,16.45],[655.37,5.49],[655.39,4.69],[655.4,12.16],[655.41,33.73]]]
["binance-futures","BNBUSDT",1749475126124,[[655.35,38.88],[655.34,11.23],[655.33,2.08],[655.32,14.44],[655.31,1.77]],[[655.36,28.53],[655.37,4.6],[655.38,4.48],[655.39,0.01],[655.4,13.48]]]
["binance-futures","BNBUSDT",1749475193250,[[655.37,35.92],[655.36,39.31],[655.35,11.89],[655.34,15.84],[655.33,10.34]],[[655.38,29.81],[655.39,2.11],[655.4,14.23],[655.41,2.42],[655.42,11.17]]]
["binance-futures","BNBUSDT",1749475253901,[[655.46,41.78],[655.45,0.06],[655.44,18.68],[655.43,32.53],[655.42,16.22]],[[655.47,30.36],[655.48,16.81],[655.49,3.94],[655.5,25.19],[655.52,15.58]]]
["binance-futures","BNBUSDT",1749475286534,[[655.63,17.42],[655.62,17.12],[655.61,1.71],[655.6,11.22],[655.38,11.78]],[[655.64,49.3],[655.65,5.8],[655.66,11.58],[655.67,7.01],[655.68,28.96]]]
["binance-futures","BNBUSDT",1749475335113,[[655.61,133.0],[655.6,61.2],[655.59,67.13],[655.58,72.82],[655.57,14.41]],[[655.62,4.69],[655.64,1.04],[655.65,3.96],[655.66,0.01],[655.68,26.95]]]
["binance-futures","BNBUSDT",1749475410007,[[655.61,4.21],[655.6,14.33],[655.59,6.83],[655.58,36.86],[655.57,4.32]],[[655.62,40.12],[655.63,7.52],[655.64,11.27],[655.65,46.81],[655.66,15.76]]]
["binance-futures","BNBUSDT",1749475448675,[[655.71,28.7],[655.7,13.03],[655.68,20.12],[655.67,16.97],[655.66,13.04]],[[655.72,272.84],[655.73,9.41],[655.74,17.91],[655.75,0.23],[655.76,0.18]]]
["binance-futures","BNBUSDT",1749475511394,[[655.42,62.61],[655.41,4.21],[655.4,13.04],[655.39,2.75],[655.38,17.22]],[[655.43,7.73],[655.44,13.13],[655.45,7.92],[655.46,13.04],[655.47,24.4]]]
["binance-futures","BNBUSDT",1749475541535,[[655.5,69.45],[655.49,11.35],[655.48,16.75],[655.47,19.56],[655.46,20.97]],[[655.51,20.09],[655.52,0.03],[655.53,0.01],[655.54,1.77],[655.55,0.4]]]
["binance-futures","BNBUSDT",1749475600470,[[655.62,24.0],[655.61,2.7],[655.6,13.05],[655.59,18.43],[655.58,15.31]],[[655.63,36.0],[655.64,13.03],[655.65,13.27],[655.66,53.26],[655.67,12.72]]]
["binance-futures","BNBUSDT",1749475609575,[[655.67,15.23],[655.66,13.03],[655.65,9.79],[655.64,32.87],[655.63,0.01]],[[655.68,37.55],[655.69,6.92],[655.7,13.39],[655.71,76.6],[655.72,266.89]]]
["binance-futures","BNBUSDT",1749475662199,[[655.52,9.04],[655.5,13.19],[655.49,0.26],[655.48,13.24],[655.47,2.56]],[[655.53,33.56],[655.54,28.59],[655.55,22.01],[655.56,73.94],[655.57,21.56]]]
["binance-futures","BNBUSDT",1749475744552,[[655.28,53.24],[655.27,6.01],[655.25,7.07],[655.2,12.0],[655.19,0.53]],[[655.29,25.84],[655.3,13.03],[655.31,5.26],[655.32,5.82],[655.33,51.83]]]
["binance-futures","BNBUSDT",1749475774372,[[655.1,58.55],[655.09,4.67],[655.08,14.03],[655.07,3.14],[655.06,13.15]],[[655.11,57.63],[655.12,10.56],[655.13,50.41],[655.14,19.96],[655.15,35.49]]]
["binance-futures","BNBUSDT",1749475819579,[[655.25,93.48],[655.24,47.24],[655.23,35.96],[655.22,65.93],[655.21,22.48]],[[655.26,0.57],[655.27,2.44],[655.28,13.76],[655.29,6.42],[655.3,13.38]]]
["binance-futures","BNBUSDT",1749475848313,[[655.26,75.7],[655.25,7.59],[655.24,20.22],[655.23,11.67],[655.22,22.63]],[[655.27,0.42],[655.28,0.04],[655.29,0.02],[655.3,0.01],[655.31,0.96]]]
["binance-futures","BNBUSDT",1749475895705,[[655.05,63.19],[655.04,16.53],[655.03,0.45],[655.02,0.38],[655.01,14.64]],[[655.06,13.73],[655.07,6.47],[655.08,13.03],[655.09,4.45],[655.1,15.34]]]
["binance-futures","BNBUSDT",1749475904926,[[655.07,54.5],[655.06,23.15],[655.05,37.82],[655.04,16.53],[655.03,5.78]],[[655.08,18.44],[655.09,2.02],[655.1,13.14],[655.11,8.49],[655.12,15.34]]]
["binance-futures","BNBUSDT",1749475953216,[[655.43,38.93],[655.42,50.73],[655.41,61.59],[655.4,54.59],[655.39,4.63]],[[655.44,39.89],[655.45,2.02],[655.46,13.07],[655.47,5.26],[655.48,15.62]]]
["binance-futures","BNBUSDT",1749476017363,[[655.87,55.71],[655.86,13.04],[655.85,3.08],[655.84,16.84],[655.83,8.87]],[[655.88,33.53],[655.89,18.71],[655.9,32.51],[655.91,55.16],[655.92,40.91]]]
["binance-futures","BNBUSDT",1749476024344,[[655.84,53.74],[655.83,5.04],[655.82,13.03],[655.81,3.87],[655.8,23.22]],[[655.85,19.51],[655.86,16.3],[655.87,2.41],[655.88,14.73],[655.89,18.79]]]
["binance-futures","BNBUSDT",1749476089640,[[655.74,51.46],[655.73,6.31],[655.72,15.69],[655.71,7.31],[655.7,18.58]],[[655.75,20.27],[655.76,13.03],[655.78,6.73],[655.79,25.84],[655.8,13.05]]]
["binance-futures","BNBUSDT",1749476106846,[[655.79,46.77],[655.78,13.49],[655.77,6.55],[655.76,13.11],[655.75,3.43]],[[655.8,31.99],[655.81,2.6],[655.82,13.93],[655.83,20.66],[655.84,34.98]]]
["binance-futures","BNBUSDT",1749476136476,[[655.56,45.29],[655.55,2.99],[655.54,14.57],[655.53,3.83],[655.52,14.08]],[[655.57,17.82],[655.58,13.03],[655.6,24.57],[655.61,24.89],[655.62,74.77]]]
["binance-futures","BNBUSDT",1749476160540,[[655.38,1.35],[655.37,0.43],[655.36,1.45],[655.31,13.99],[655.3,6.1]],[[655.39,6.13],[655.4,6.13],[655.41,30.75],[655.42,108.75],[655.43,81.1]]]
["binance-futures","BNBUSDT",1749476193752,[[655.06,19.24],[655.05,43.39],[655.04,35.54],[655.03,81.04],[655.02,17.85]],[[655.07,78.43],[655.08,13.04],[655.09,2.37],[655.1,13.06],[655.11,8.5]]]
["binance-futures","BNBUSDT",1749476248970,[[655.18,104.3],[655.17,60.94],[655.16,13.03],[655.15,47.74],[655.14,32.43]],[[655.19,13.13],[655.2,16.11],[655.22,13.03],[655.23,2.67],[655.24,13.05]]]
["binance-futures","BNBUSDT",1749476264009,[[655.28,8.57],[655.26,13.03],[655.25,0.91],[655.24,25.79],[655.23,16.25]],[[655.29,53.41],[655.3,15.07],[655.31,1.68],[655.32,28.93],[655.33,9.45]]]
["binance-futures","BNBUSDT",1749476304732,[[655.01,1.4],[655.0,2.18],[654.99,1.75],[654.98,0.04],[654.96,13.24]],[[655.02,159.98],[655.03,26.26],[655.04,41.73],[655.05,59.47],[655.06,47.43]]]
["binance-futures","BNBUSDT",1749476325450,[[654.65,5.08],[654.64,13.03],[654.62,38.33],[654.61,34.15],[654.47,3.06]],[[654.66,55.04],[654.67,3.08],[654.68,18.0],[654.69,13.16],[654.7,15.45]]]
["binance-futures","BNBUSDT",1749476352456,[[654.26,6.86],[654.25,0.31],[654.24,14.3],[654.23,0.27],[654.22,13.32]],[[654.27,107.55],[654.28,96.64],[654.29,47.23],[654.3,123.35],[654.31,24.89]]]
["binance-futures","BNBUSDT",1749476389224,[[654.7,72.34],[654.69,46.03],[654.68,13.03],[654.67,41.37],[654.66,13.04]],[[654.71,26.39],[654.72,13.19],[654.73,3.25],[654.74,17.77],[654.75,8.64]]]
["binance-futures","BNBUSDT",1749476410901,[[654.7,49.31],[654.69,7.76],[654.68,13.03],[654.67,24.86],[654.66,13.05]],[[654.71,22.03],[654.72,13.26],[654.73,2.95],[654.74,16.35],[654.75,3.12]]]
["binance-futures","BNBUSDT",1749476447044,[[654.7,10.35],[654.69,3.95],[654.68,13.13],[654.67,0.21],[654.66,13.05]],[[654.71,50.34],[654.72,30.55],[654.73,25.07],[654.74,63.06],[654.75,53.2]]]
["binance-futures","BNBUSDT",1749476479937,[[654.4,6.09]],[[654.41,127.51],[654.42,69.37],[654.43,51.94],[654.44,94.65],[654.45,130.67]]]
["binance-futures","BNBUSDT",1749476507446,[[654.3,49.5],[654.29,2.21],[654.28,13.4],[654.27,2.25],[654.26,13.03]],[[654.31,58.08],[654.32,17.17],[654.33,9.55],[654.34,14.83],[654.35,4.58]]]
["binance-futures","BNBUSDT",1749476544126,[[654.16,52.06],[654.15,4.7],[654.14,13.17],[654.13,0.01],[654.12,15.96]],[[654.17,41.1],[654.18,53.0],[654.19,47.86],[654.2,59.16],[654.21,84.85]]]
["binance-futures","BNBUSDT",1749476584564,[[654.54,8.13],[654.53,0.17],[654.52,13.03],[654.51,2.09],[654.5,13.05]],[[654.55,127.5],[654.56,155.78],[654.57,52.71],[654.58,70.59],[654.59,43.09]]]
["binance-futures","BNBUSDT",1749476606927,[[654.42,51.83],[654.41,2.86],[654.4,13.05],[654.39,6.67],[654.38,13.17]],[[654.43,30.11],[654.44,13.03],[654.45,26.14],[654.46,16.08],[654.47,51.42]]]
["binance-futures","BNBUSDT",1749476654273,[[654.51,92.16],[654.5,33.77],[654.49,6.0],[654.48,28.66],[654.47,18.37]],[[654.52,7.02],[654.54,0.04],[654.55,0.03],[654.56,0.01],[654.57,2.21]]]
["binance-futures","BNBUSDT",1749476682389,[[654.62,46.16],[654.61,6.83],[654.6,13.04],[654.58,7.31],[654.57,18.52]],[[654.63,37.84],[654.64,14.88],[654.65,2.08],[654.66,18.47],[654.67,9.61]]]
["binance-futures","BNBUSDT",1749476713966,[[654.65,30.15],[654.63,0.01],[654.62,2.98],[654.61,0.15],[654.6,18.27]],[[654.66,99.61],[654.67,77.33],[654.68,65.43],[654.69,80.63],[654.7,46.27]]]
["binance-futures","BNBUSDT",1749476755972,[[654.3,12.05],[654.29,0.03],[654.28,0.23],[654.27,0.25],[654.26,0.03]],[[654.31,58.68],[654.32,74.07],[654.33,57.64],[654.34,66.88],[654.36,83.11]]]
["binance-futures","BNBUSDT",1749476798777,[[654.07,19.34],[654.06,0.02],[654.05,0.38],[654.04,2.27],[654.03,12.82]],[[654.08,43.49],[654.09,11.41],[654.1,13.03],[654.11,18.5],[654.12,36.75]]]
["binance-futures","BNBUSDT",1749476837727,[[653.97,21.06],[653.96,16.08],[653.95,22.67],[653.94,0.16],[653.93,5.74]],[[653.98,46.59],[653.99,20.63],[654.0,34.61],[654.01,0.77],[654.02,99.8]]]
["binance-futures","BNBUSDT",1749476867630,[[654.2,125.98],[654.19,42.9],[654.18,27.31],[654.17,0.02],[654.16,43.21]],[[654.21,0.7],[654.22,0.01],[654.23,0.52],[654.24,0.8],[654.25,2.45]]]
["binance-futures","BNBUSDT",1749476905597,[[654.37,10.81],[654.36,81.39],[654.35,49.83],[654.34,17.0],[654.33,64.53]],[[654.38,13.03],[654.39,19.01],[654.4,87.53],[654.42,15.05],[654.44,1.38]]]
["binance-futures","BNBUSDT",1749476930959,[[654.13,53.25],[654.12,27.88],[654.11,32.64],[654.1,13.24],[654.09,69.2]],[[654.14,1.04],[654.15,107.19],[654.16,13.03],[654.17,0.22],[654.18,13.06]]]
["binance-futures","BNBUSDT",1749476970848,[[654.08,51.85],[654.07,32.89],[654.06,13.03],[654.05,34.12],[654.04,13.7]],[[654.09,1.53],[654.1,13.04],[654.11,0.25],[654.12,13.04],[654.13,13.9]]]
["binance-futures","BNBUSDT",1749477020715,[[654.1,1.85],[654.09,1.64],[654.08,0.03],[654.06,0.01],[654.05,0.18]],[[654.11,60.93],[654.12,71.78],[654.13,12.11],[654.14,14.12],[654.15,50.56]]]
["binance-futures","BNBUSDT",1749477037125,[[653.94,14.46],[653.93,5.63],[653.92,20.1],[653.91,17.76],[653.9,0.34]],[[653.95,44.84],[653.96,10.12],[653.97,4.68],[653.98,13.26],[653.99,0.04]]]
["binance-futures","BNBUSDT",1749477077369,[[653.74,3.51],[653.71,2.84],[653.7,15.44],[653.69,5.68],[653.68,16.51]],[[653.75,66.58],[653.76,12.4],[653.77,3.08],[653.78,12.6],[653.79,20.53]]]
["binance-futures","BNBUSDT",1749477099528,[[653.8,37.25],[653.79,4.68],[653.78,12.38],[653.77,0.31],[653.76,12.88]],[[653.81,41.51],[653.82,16.21],[653.83,9.16],[653.84,23.4],[653.85,48.51]]]
["binance-futures","BNBUSDT",1749477147334,[[653.61,22.78],[653.6,13.22],[653.59,3.2],[653.58,17.26],[653.57,2.3]],[[653.62,48.36],[653.63,37.68],[653.64,32.48],[653.65,57.72],[653.66,13.03]]]
["binance-futures","BNBUSDT",1749477186695,[[653.69,29.79],[653.68,0.02],[653.66,13.03],[653.65,12.6],[653.55,11.7]],[[653.7,59.47],[653.71,2.41],[653.72,16.08],[653.73,5.85],[653.74,13.33]]]
["binance-futures","BNBUSDT",1749477216019,[[653.57,19.98],[653.56,13.69],[653.55,8.13],[653.54,13.3],[653.53,7.82]],[[653.58,134.74],[653.59,81.84],[653.6,80.01],[653.61,126.04],[653.62,94.75]]]
["binance-futures","BNBUSDT",1749477251772,[[653.5,611.64],[653.49,0.44],[653.48,0.17],[653.47,0.56],[653.46,2.09]],[[653.51,64.37],[653.52,5.8],[653.53,12.33],[653.54,37.69],[653.55,27.61]]]
["binance-futures","BNBUSDT",1749477297234,[[653.83,120.81],[653.82,41.44],[653.81,54.67],[653.8,67.97],[653.79,33.34]],[[653.84,17.76],[653.85,3.42],[653.86,0.47],[653.87,11.53],[653.88,8.11]]]
["binance-futures","BNBUSDT",1749477320169,[[653.38,51.62],[653.37,0.53],[653.36,13.05],[653.35,0.19],[653.34,13.11]],[[653.39,65.11],[653.4,21.85],[653.41,43.01],[653.42,58.53],[653.43,63.74]]]
["binance-futures","BNBUSDT",1749477351953,[[652.9,30.21],[652.89,49.03],[652.87,30.78],[652.86,30.15],[652.82,13.41]],[[652.91,65.67],[652.92,22.13],[652.93,34.52],[652.94,30.27],[652.95,12.36]]]
["binance-futures","BNBUSDT",1749477357666,[[653.02,33.76],[653.01,46.35],[653.0,16.65],[652.99,3.55],[652.98,87.06]],[[653.03,19.83],[653.04,13.85],[653.05,2.24],[653.06,13.42],[653.07,5.02]]]
["binance-futures","BNBUSDT",1749477410379,[[653.21,33.46],[653.2,1.42],[653.19,22.01],[653.18,36.72],[653.17,3.42]],[[653.22,18.65],[653.23,7.26],[653.24,17.19],[653.25,2.58],[653.26,14.17]]]
["binance-futures","BNBUSDT",1749477445869,[[653.52,21.42],[653.5,0.01],[653.49,2.11],[653.48,0.52],[653.47,8.04]],[[653.53,63.77],[653.54,36.98],[653.55,14.07],[653.56,46.0],[653.57,40.97]]]
["binance-futures","BNBUSDT",1749477471083,[[653.31,43.89],[653.3,17.1],[653.29,2.13],[653.28,14.33],[653.27,2.11]],[[653.32,30.0],[653.33,18.11],[653.34,57.03],[653.35,7.56],[653.36,33.5]]]
["binance-futures","BNBUSDT",1749477496007,[[653.41,30.28],[653.4,13.28],[653.39,2.07],[653.38,13.83],[653.37,10.32]],[[653.42,32.93],[653.43,0.06],[653.44,18.9],[653.45,21.44],[653.46,22.77]]]
["binance-futures","BNBUSDT",1749477523139,[[653.3,21.26],[653.29,6.33],[653.28,16.08],[653.27,2.83],[653.25,13.2]],[[653.31,39.29],[653.32,46.27],[653.33,23.35],[653.34,70.62],[653.35,40.65]]]
["binance-futures","BNBUSDT",1749477600447,[[653.13,74.45],[653.12,20.6],[653.11,3.02],[653.1,14.26],[653.09,0.76]],[[653.14,0.06],[653.15,0.05],[653.17,0.01],[653.18,13.03],[653.19,2.54]]]
["binance-futures","BNBUSDT",1749477625722,[[653.39,47.92],[653.37,7.38],[653.36,18.48],[653.35,7.04],[653.34,19.11]],[[653.4,54.68],[653.41,7.65],[653.42,22.97],[653.43,88.71],[653.44,66.53]]]
["binance-futures","BNBUSDT",1749477661809,[[653.59,33.94],[653.58,3.43],[653.57,1.74],[653.56,15.16],[653.55,6.14]],[[653.6,298.63],[653.61,0.32],[653.63,0.03],[653.64,8.61],[653.65,7.32]]]
["binance-futures","BNBUSDT",1749477698538,[[653.51,3.94],[653.49,1.84],[653.48,0.99],[653.47,0.01],[653.46,11.47]],[[653.52,60.07],[653.53,35.68],[653.54,14.7],[653.55,66.07],[653.56,33.66]]]
["binance-futures","BNBUSDT",1749477704755,[[653.51,4.99],[653.49,42.89],[653.48,268.12],[653.47,0.01],[653.46,22.68]],[[653.52,453.67],[653.53,29.93],[653.54,14.7],[653.55,7.0],[653.56,13.72]]]
["binance-futures","BNBUSDT",1749477735672,[[653.42,3.38],[653.4,0.02],[653.39,4.47],[653.38,20.06],[653.37,0.67]],[[653.43,68.84],[653.44,86.36],[653.45,26.67],[653.46,83.71],[653.47,58.99]]]
["binance-futures","BNBUSDT",1749477772842,[[653.29,9.36],[653.28,0.45],[653.27,3.87],[653.25,3.26],[653.24,2.82]],[[653.3,114.17],[653.31,86.36],[653.32,68.06],[653.33,59.92],[653.34,40.37]]]
["binance-futures","BNBUSDT",1749477812172,[[653.43,66.19],[653.41,0.49],[653.4,0.04],[653.39,0.04],[653.38,0.06]],[[653.44,27.85],[653.45,4.08],[653.46,13.03],[653.47,4.94],[653.48,49.3]]]
["binance-futures","BNBUSDT",1749477838329,[[653.51,11.97],[653.47,0.01],[653.46,2.41],[653.45,2.06],[653.44,6.56]],[[653.52,61.1],[653.53,10.46],[653.54,13.38],[653.55,61.79],[653.56,13.08]]]
["binance-futures","BNBUSDT",1749477887390,[[653.28,0.48],[653.27,3.42],[653.26,13.49],[653.25,8.39],[653.22,7.23]],[[653.29,84.11],[653.3,110.46],[653.31,73.77],[653.32,66.05],[653.33,11.93]]]
["binance-futures","BNBUSDT",1749477933341,[[653.59,60.81],[653.58,26.3],[653.57,0.16],[653.56,0.02],[653.55,52.83]],[[653.6,46.25],[653.61,0.01],[653.62,13.04],[653.63,1.97],[653.64,13.1]]]
["binance-futures","BNBUSDT",1749477938661,[[653.61,50.92],[653.6,4.96],[653.59,6.94],[653.58,0.02],[653.57,1.67]],[[653.62,90.3],[653.63,11.3],[653.64,61.1],[653.65,0.05],[653.66,13.27]]]
["binance-futures","BNBUSDT",1749477987803,[[653.5,21.11],[653.49,8.99],[653.48,14.83],[653.47,6.8],[653.46,30.86]],[[653.51,41.85],[653.52,100.45],[653.53,10.27],[653.54,5.62],[653.55,19.61]]]
["binance-futures","BNBUSDT",1749477996220,[[653.5,38.53],[653.49,10.72],[653.48,13.1],[653.47,6.77],[653.46,17.02]],[[653.51,25.71],[653.52,100.74],[653.53,10.27],[653.54,5.63],[653.55,19.61]]]
["binance-futures","BNBUSDT",1749478033172,[[653.18,88.4],[653.17,56.69],[653.16,44.23],[653.15,40.44],[653.14,29.37]],[[653.19,5.66],[653.2,126.01],[653.21,0.01],[653.22,0.01],[653.23,3.05]]]
["binance-futures","BNBUSDT",1749478059264,[[653.07,14.01],[653.05,2.0],[653.02,1.76],[653.01,10.75],[653.0,2.84]],[[653.08,63.17],[653.09,27.82],[653.1,53.29],[653.11,2.54],[653.12,15.17]]]
["binance-futures","BNBUSDT",1749478098297,[[652.73,54.31],[652.72,8.06],[652.71,7.26],[652.7,5.21],[652.69,18.68]],[[652.74,55.79],[652.75,0.28],[652.77,1.88],[652.78,1.01],[652.8,0.58]]]
["binance-futures","BNBUSDT",1749478142107,[[653.18,1.67],[653.17,2.0],[653.16,3.4],[653.14,13.42],[652.27,16.93]],[[653.19,47.94],[653.2,13.27],[653.21,22.39],[653.22,19.55],[653.23,2.54]]]
["binance-futures","BNBUSDT",1749478169724,[[653.39,36.72],[653.38,74.69],[653.37,12.13],[653.36,2.86],[653.35,26.92]],[[653.4,0.21],[653.42,0.31],[653.43,1.55],[653.49,0.43],[653.5,6.76]]]
["binance-futures","BNBUSDT",1749478214002,[[653.33,27.46],[653.32,13.03],[653.3,0.39],[653.29,2.0],[653.28,18.15]],[[653.34,33.01],[653.35,2.02],[653.36,13.36],[653.37,6.82],[653.38,13.06]]]
["binance-futures","BNBUSDT",1749478264752,[[653.43,47.66],[653.42,13.09],[653.41,1.89],[653.4,14.59],[653.39,7.15]],[[653.44,15.67],[653.45,0.3],[653.46,28.25],[653.48,13.25],[653.5,13.92]]]
["binance-futures","BNBUSDT",1749478289482,[[653.65,25.08],[653.64,13.17],[653.63,4.52],[653.62,16.58],[653.61,14.9]],[[653.66,28.22],[653.67,6.14],[653.68,13.05],[653.69,20.91],[653.7,23.05]]]
["binance-futures","BNBUSDT",1749478332607,[[653.86,22.32],[653.85,73.63],[653.84,13.03],[653.82,0.81],[653.81,3.07]],[[653.87,16.92],[653.88,13.63],[653.89,2.37],[653.9,13.38],[653.92,23.0]]]
["binance-futures","BNBUSDT",1749478361165,[[654.08,69.93],[654.07,4.8],[654.06,9.28],[654.05,5.1],[654.04,0.44]],[[654.09,13.51],[654.1,28.3],[654.11,100.01],[654.12,0.16],[654.13,2.57]]]
["binance-futures","BNBUSDT",1749478430521,[[654.23,32.8],[654.22,17.73],[654.2,13.25],[654.18,19.07],[654.17,6.9]],[[654.24,49.47],[654.25,2.08],[654.26,13.06],[654.27,2.8],[654.28,15.93]]]
["binance-futures","BNBUSDT",1749478455617,[[654.25,32.1],[654.24,13.1],[654.23,2.87],[654.22,13.72],[654.21,10.13]],[[654.26,54.31],[654.27,28.12],[654.28,29.3],[654.29,0.19],[654.3,13.4]]]
["binance-futures","BNBUSDT",1749478487242,[[654.18,3.33],[654.16,0.5],[654.15,3.05],[654.14,13.19],[653.91,16.84]],[[654.19,70.9],[654.2,72.62],[654.21,85.92],[654.22,72.78],[654.23,78.0]]]
["binance-futures","BNBUSDT",1749478527812,[[654.23,41.05],[654.22,22.94],[654.21,2.26],[654.2,17.55],[654.19,6.08]],[[654.24,2.59],[654.26,13.03],[654.27,3.13],[654.28,16.86],[654.4,22.12]]]
["binance-futures","BNBUSDT",1749478589536,[[654.03,1.14]],[[654.04,120.32],[654.05,71.66],[654.06,68.03],[654.07,61.2],[654.08,33.8]]]
["binance-futures","BNBUSDT",1749478619542,[[653.97,4.0],[653.96,6.33],[653.95,2.48],[653.94,19.63],[653.93,2.65]],[[653.98,111.13],[653.99,84.97],[654.0,64.22],[654.01,53.64],[654.02,71.54]]]
["binance-futures","BNBUSDT",1749478669677,[[654.18,2.95],[654.15,10.41],[654.14,13.35],[654.13,0.21],[654.12,16.38]],[[654.19,125.92],[654.2,83.82],[654.21,26.94],[654.22,14.33],[654.23,2.71]]]
["binance-futures","BNBUSDT",1749478710914,[[653.82,51.76],[653.81,8.75],[653.8,57.36],[653.79,3.51],[653.78,13.09]],[[653.83,34.09],[653.84,81.76],[653.85,36.32],[653.86,48.03],[653.87,51.35]]]
["binance-futures","BNBUSDT",1749478757959,[[654.04,34.78],[654.03,11.26],[654.02,13.03],[654.01,0.15],[654.0,14.41]],[[654.05,52.24],[654.06,13.25],[654.07,2.0],[654.08,13.33],[654.09,6.56]]]
["binance-futures","BNBUSDT",1749478813967,[[654.12,51.87],[654.11,2.2],[654.1,13.03],[654.09,8.91],[654.08,19.61]],[[654.13,1.79],[654.14,13.15],[654.16,19.73],[654.17,33.06],[654.26,4.44]]]
["binance-futures","BNBUSDT",1749478851424,[[654.24,19.83],[654.23,1.95],[654.22,13.03],[654.21,3.98],[654.2,13.26]],[[654.25,57.2],[654.26,19.27],[654.27,10.53],[654.28,23.07],[654.29,6.0]]]
["binance-futures","BNBUSDT",1749478875701,[[654.27,27.09],[654.26,15.09],[654.25,0.07],[654.24,13.67],[654.23,2.88]],[[654.28,50.51],[654.29,6.04],[654.3,18.9],[654.31,0.08],[654.32,13.07]]]
["binance-futures","BNBUSDT",1749478942384,[[654.28,45.32],[654.27,21.97],[654.26,32.2],[654.25,0.43],[654.24,70.57]],[[654.29,40.56],[654.3,15.11],[654.31,2.96],[654.32,18.34],[654.33,4.32]]]
["binance-futures","BNBUSDT",1749478993722,[[654.61,42.65],[654.6,16.34],[654.59,3.09],[654.58,12.81],[654.57,13.18]],[[654.62,11.79],[654.63,0.53],[654.64,0.06],[654.65,2.7],[654.66,15.59]]]
["binance-futures","BNBUSDT",1749479043209,[[654.64,21.72],[654.63,23.77],[654.62,13.62],[654.61,20.94],[654.6,16.06]],[[654.65,63.96],[654.66,16.27],[654.67,2.08],[654.68,13.09],[654.69,17.24]]]
["binance-futures","BNBUSDT",1749479066211,[[654.68,94.93],[654.67,29.95],[654.66,25.63],[654.65,13.21],[654.64,28.78]],[[654.69,44.6],[654.7,13.21],[654.71,4.57],[654.72,17.76],[654.73,6.55]]]
["binance-futures","BNBUSDT",1749479110972,[[654.53,0.62],[654.52,0.26],[654.51,0.1],[654.5,0.53],[654.49,3.82]],[[654.54,154.37],[654.55,75.74],[654.56,79.31],[654.57,68.44],[654.58,74.08]]]
["binance-futures","BNBUSDT",1749479160527,[[654.63,24.52],[654.62,30.39],[654.61,12.6],[654.6,23.29],[654.59,30.64]],[[654.64,32.94],[654.65,10.01],[654.66,13.82],[654.67,7.27],[654.68,17.64]]]
["binance-futures","BNBUSDT",1749479194545,[[654.42,47.52],[654.41,3.0],[654.4,13.3],[654.39,10.12],[654.38,17.62]],[[654.43,6.48],[654.44,13.28],[654.45,3.05],[654.46,0.07],[654.47,19.78]]]
["binance-futures","BNBUSDT",1749479252187,[[654.28,10.47],[654.27,0.19],[654.26,13.03],[654.25,0.15],[654.24,24.45]],[[654.29,53.32],[654.3,20.37],[654.31,5.9],[654.32,6.73],[654.33,23.95]]]
["binance-futures","BNBUSDT",1749479286832,[[654.65,45.09],[654.64,23.3],[654.63,12.66],[654.62,32.55],[654.61,37.79]],[[654.66,61.94],[654.67,5.99],[654.68,13.04],[654.69,1.77],[654.7,16.19]]]
["binance-futures","BNBUSDT",1749479341605,[[654.52,19.25],[654.51,3.99],[654.5,13.03],[654.49,0.52],[654.48,13.03]],[[654.53,41.65],[654.54,13.06],[654.55,1.96],[654.56,13.04],[654.57,2.36]]]
["binance-futures","BNBUSDT",1749479356537,[[654.52,40.55],[654.51,0.04],[654.5,13.03],[654.49,0.43],[654.48,15.79]],[[654.53,49.09],[654.54,13.31],[654.55,1.96],[654.56,13.04],[654.57,5.83]]]
["binance-futures","BNBUSDT",1749479435344,[[654.63,4.31],[654.61,2.03],[654.6,20.48],[654.59,12.81],[654.53,1.09]],[[654.64,49.09],[654.65,11.67],[654.66,13.04],[654.67,40.06],[654.68,15.35]]]
["binance-futures","BNBUSDT",1749479484957,[[654.86,67.87],[654.85,4.2],[654.84,13.04],[654.83,0.21],[654.82,13.16]],[[654.87,20.8],[654.88,19.97],[654.89,2.31],[654.9,37.66],[654.91,0.16]]]
["binance-futures","BNBUSDT",1749479491972,[[654.81,51.62],[654.8,14.56],[654.79,3.36],[654.78,17.17],[654.77,5.55]],[[654.82,15.33],[654.84,0.02],[654.85,5.41],[654.86,19.02],[654.88,13.78]]]
["binance-futures","BNBUSDT",1749479547098,[[654.7,73.8],[654.69,51.29],[654.68,13.55],[654.67,1.39],[654.66,30.43]],[[654.71,17.94],[654.72,55.84],[654.73,32.9],[654.74,40.58],[654.76,13.03]]]
["binance-futures","BNBUSDT",1749479565447,[[654.86,3.47],[654.85,0.05],[654.84,16.47],[654.82,13.04],[654.81,20.25]],[[654.87,52.81],[654.88,22.52],[654.89,17.14],[654.9,48.64],[654.91,3.95]]]
["binance-futures","BNBUSDT",1749479629542,[[654.84,54.36],[654.83,1.97],[654.82,13.03],[654.81,4.38],[654.8,19.11]],[[654.85,29.45],[654.86,13.03],[654.88,44.23],[654.89,36.71],[654.9,77.37]]]
["binance-futures","BNBUSDT",1749479638642,[[654.84,64.19],[654.83,1.99],[654.82,13.03],[654.81,7.63],[654.8,17.27]],[[654.85,1.23],[654.86,0.04],[654.88,0.15],[654.89,4.33],[654.9,43.41]]]
["binance-futures","BNBUSDT",1749479716509,[[654.95,47.46],[654.94,16.18],[654.93,4.71],[654.92,14.33],[654.91,0.25]],[[654.96,23.27],[654.97,0.03],[654.98,0.3],[654.99,12.14],[655.0,46.05]]]
["binance-futures","BNBUSDT",1749479757871,[[655.11,69.34],[655.1,40.67],[655.09,35.73],[655.08,26.08],[655.07,15.14]],[[655.12,7.62],[655.13,0.01],[655.14,23.15],[655.15,17.71],[655.16,31.68]]]
["binance-futures","BNBUSDT",1749479764557,[[655.16,49.46],[655.15,33.13],[655.14,33.12],[655.13,20.24],[655.12,42.35]],[[655.17,22.45],[655.18,13.05],[655.19,2.93],[655.2,20.57],[655.21,2.59]]]
["binance-futures","BNBUSDT",1749479805151,[[655.04,59.8],[655.03,4.4],[655.02,13.51],[655.01,1.09],[655.0,14.34]],[[655.05,12.93],[655.08,3.06],[655.1,0.01],[655.11,19.21],[655.13,8.33]]]
["binance-futures","BNBUSDT",1749479840486,[[655.07,2.08],[655.06,1.86],[655.05,0.31],[655.04,17.29],[655.03,1.36]],[[655.08,123.24],[655.09,77.01],[655.1,75.66],[655.11,91.89],[655.12,74.81]]]
["binance-futures","BNBUSDT",1749479890534,[[655.19,10.56],[655.18,13.6],[655.17,4.31],[655.16,13.61],[655.15,0.91]],[[655.2,64.45],[655.21,3.47],[655.22,13.18],[655.23,2.4],[655.24,17.68]]]
["binance-futures","BNBUSDT",1749479922433,[[654.99,72.92],[654.98,13.96],[654.97,1.19],[654.96,4.57],[654.95,3.09]],[[655.0,5.48],[655.02,13.05],[655.03,2.11],[655.04,13.03],[655.05,9.31]]]
["binance-futures","BNBUSDT",1749479995183,[[655.05,38.99],[655.04,13.08],[655.03,2.05],[655.02,13.03],[655.01,4.58]],[[655.06,34.81],[655.07,41.02],[655.08,32.52],[655.09,5.42],[655.1,13.05]]]
["binance-futures","BNBUSDT",1749480027593,[[655.17,45.84],[655.16,13.03],[655.15,2.42],[655.14,16.15],[655.13,7.1]],[[655.18,18.63],[655.19,0.09],[655.2,4.17],[655.21,0.01],[655.22,1.58]]]
["binance-futures","BNBUSDT",1749480055552,[[655.13,58.37],[655.12,13.12],[655.11,15.12],[655.1,53.01],[655.09,5.01]],[[655.14,38.89],[655.15,92.54],[655.16,13.94],[655.17,3.54],[655.18,18.5]]]
["binance-futures","BNBUSDT",1749480100024,[[655.45,112.45],[655.44,63.73],[655.43,58.95],[655.42,78.65],[655.41,61.63]],[[655.46,11.38],[655.47,0.33],[655.48,1.12],[655.49,10.04],[655.5,43.91]]]
["binance-futures","BNBUSDT",1749480157133,[[655.23,50.88],[655.22,11.27],[655.21,1.26],[655.2,7.42],[655.19,7.19]],[[655.24,10.21],[655.25,0.16],[655.28,2.9],[655.29,3.21],[655.3,2.71]]]
["binance-futures","BNBUSDT",1749480170125,[[655.43,42.31],[655.42,18.48],[655.41,1.01],[655.4,13.8],[655.39,40.4]],[[655.44,16.8],[655.45,0.14],[655.46,3.26],[655.47,0.07],[655.48,1.08]]]
["binance-futures","BNBUSDT",1749480217321,[[655.4,262.11],[655.39,0.02],[655.38,3.6],[655.37,11.51],[655.36,11.77]],[[655.41,15.22],[655.42,0.24],[655.43,3.04],[655.44,3.07],[655.45,2.25]]]
["binance-futures","BNBUSDT",1749480247965,[[655.45,172.55],[655.44,47.48],[655.43,68.05],[655.42,30.49],[655.41,79.39]],[[655.46,8.17],[655.47,0.09],[655.49,6.33],[655.5,41.94],[655.51,1.41]]]
["binance-futures","BNBUSDT",1749480292803,[[655.28,27.48],[655.27,0.97],[655.26,11.51],[655.25,0.82],[655.24,13.01]],[[655.29,53.09],[655.3,14.28],[655.31,26.08],[655.32,15.15],[655.33,21.76]]]
["binance-futures","BNBUSDT",1749480316155,[[655.26,51.75],[655.25,1.93],[655.24,11.17],[655.23,3.37],[655.22,11.18]],[[655.27,16.46],[655.28,5.06],[655.3,1.83],[655.31,1.52],[655.32,4.55]]]
["binance-futures","BNBUSDT",1749480354852,[[654.92,76.85],[654.91,7.08],[654.9,14.25],[654.89,4.37],[654.88,17.49]],[[654.93,3.36],[654.94,1.75],[654.95,1.61],[654.96,10.75],[654.97,4.55]]]
["binance-futures","BNBUSDT",1749480400115,[[655.0,32.51],[654.99,3.48],[654.98,11.2],[654.97,0.76],[654.96,14.25]],[[655.01,24.18],[655.02,11.17],[655.03,6.78],[655.04,46.84],[655.05,33.91]]]
["binance-futures","BNBUSDT",1749480420572,[[654.96,57.81],[654.95,2.22],[654.94,10.78],[654.93,10.32],[654.92,11.18]],[[654.97,5.27],[654.98,0.03],[654.99,0.93],[655.0,2.21],[655.01,13.85]]]
["binance-futures","BNBUSDT",1749480463441,[[655.08,94.24],[655.06,3.05],[655.05,0.94],[655.04,24.14],[655.02,86.75]],[[655.09,41.14],[655.1,10.11],[655.11,4.14],[655.12,10.08],[655.13,4.13]]]
["binance-futures","BNBUSDT",1749480508008,[[655.44,110.6],[655.43,76.65],[655.42,69.13],[655.41,66.4],[655.4,72.98]],[[655.45,0.02],[655.46,0.62],[655.47,0.19],[655.48,24.45],[655.49,32.72]]]
["binance-futures","BNBUSDT",1749480522483,[[655.56,39.14],[655.55,2.43],[655.54,11.18],[655.53,9.45],[655.52,11.2]],[[655.57,15.87],[655.58,11.17],[655.59,5.71],[655.6,11.34],[655.62,15.69]]]
["binance-futures","BNBUSDT",1749480572122,[[655.29,20.69],[655.28,14.27],[655.27,6.2],[655.26,31.46],[655.25,8.3]],[[655.3,35.96],[655.31,7.46],[655.32,11.17],[655.34,11.17],[655.37,7.63]]]
["binance-futures","BNBUSDT",1749480594046,[[655.0,0.93],[654.99,7.94],[654.98,11.18],[654.97,1.63],[654.96,13.43]],[[655.01,53.95],[655.02,11.17],[655.03,3.5],[655.04,20.0],[655.05,8.87]]]
["binance-futures","BNBUSDT",1749480629436,[[654.56,24.98],[654.55,3.96],[654.54,0.87],[654.53,8.07],[654.52,0.21]],[[654.57,53.19],[654.58,36.49],[654.59,18.72],[654.6,36.19],[654.61,38.61]]]
["binance-futures","BNBUSDT",1749480660793,[[654.44,0.92],[654.43,2.84],[654.42,0.21],[654.41,8.76],[654.4,0.52]],[[654.45,62.99],[654.46,34.21],[654.47,30.86],[654.48,35.16],[654.49,15.51]]]
["binance-futures","BNBUSDT",1749480689647,[[654.25,5.2],[654.24,10.79],[654.22,12.93],[654.21,5.35],[654.2,10.6]],[[654.26,48.56],[654.27,3.4],[654.28,13.29],[654.29,0.04],[654.3,16.38]]]
["binance-futures","BNBUSDT",1749480730283,[[654.14,52.8],[654.12,10.1],[654.11,2.55],[654.09,0.23],[654.05,8.59]],[[654.15,3.83],[654.16,14.64],[654.17,17.5],[654.18,23.2],[654.19,17.98]]]
["binance-futures","BNBUSDT",1749480773289,[[654.51,50.03],[654.5,28.36],[654.49,15.12],[654.48,51.97],[654.47,6.73]],[[654.52,42.85],[654.53,5.17],[654.54,10.6],[654.55,0.22],[654.57,12.05]]]
["binance-futures","BNBUSDT",1749480804072,[[654.68,29.16],[654.66,12.6],[654.65,20.23],[654.64,51.71],[654.32,1.43]],[[654.69,29.43],[654.7,11.41],[654.71,6.09],[654.72,20.79],[654.73,10.4]]]
["binance-futures","BNBUSDT",1749480851098,[[654.64,9.18],[654.63,0.5],[654.62,1.11],[654.61,0.83],[654.6,13.63]],[[654.65,44.34],[654.66,14.33],[654.67,18.63],[654.68,58.08],[654.69,37.99]]]
["binance-futures","BNBUSDT",1749480879969,[[654.5,11.78],[654.49,5.42],[654.48,11.52],[654.47,0.97],[654.46,15.18]],[[654.51,23.83],[654.52,14.94],[654.53,6.01],[654.54,21.5],[654.55,8.5]]]
["binance-futures","BNBUSDT",1749480905253,[[654.28,164.2],[654.27,29.47],[654.26,45.84],[654.25,0.72],[654.24,11.87]],[[654.29,8.03],[654.3,17.94],[654.31,1.61],[654.32,2.76],[654.33,4.1]]]
["binance-futures","BNBUSDT",1749480978379,[[654.55,35.8],[654.54,16.39],[654.53,6.26],[654.52,15.59],[654.51,9.61]],[[654.56,35.27],[654.57,16.22],[654.58,16.29],[654.59,41.27],[654.6,62.24]]]
["binance-futures","BNBUSDT",1749481011384,[[654.59,3.41],[654.56,14.86],[654.55,11.43],[654.54,21.96],[654.53,6.41]],[[654.6,75.12],[654.61,5.71],[654.62,0.56],[654.63,30.3],[654.64,1.02]]]
["binance-futures","BNBUSDT",1749481071082,[[654.7,35.66],[654.69,8.21],[654.68,11.18],[654.67,4.76],[654.66,25.26]],[[654.71,43.58],[654.72,60.14],[654.73,43.11],[654.74,42.48],[654.75,41.74]]]
["binance-futures","BNBUSDT",1749481106098,[[654.74,133.18],[654.73,58.65],[654.72,75.57],[654.71,62.04],[654.7,38.16]],[[654.75,0.6],[654.76,0.54],[654.77,0.07],[654.78,0.03],[654.79,0.02]]]
["binance-futures","BNBUSDT",1749481175884,[[654.93,46.82],[654.92,31.32],[654.91,5.92],[654.9,43.12],[654.89,33.85]],[[654.94,0.09],[654.95,0.09],[654.96,11.78],[654.97,1.71],[654.99,1.52]]]
["binance-futures","BNBUSDT",1749481227791,[[654.99,76.16],[654.98,43.12],[654.97,38.42],[654.96,79.91],[654.95,33.28]],[[655.0,7.1],[655.01,4.45],[655.02,11.25],[655.04,11.4],[655.05,4.79]]]
["binance-futures","BNBUSDT",1749481255279,[[654.93,49.84],[654.92,33.82],[654.91,15.72],[654.9,34.93],[654.89,35.37]],[[654.94,47.2],[654.95,4.02],[654.96,11.4],[654.97,0.25],[654.98,13.05]]]
["binance-futures","BNBUSDT",1749481307717,[[655.05,104.01],[655.04,41.44],[655.03,19.86],[655.02,57.71],[655.01,29.37]],[[655.06,0.98],[655.08,5.11],[655.09,1.7],[655.1,11.18],[655.12,11.57]]]
["binance-futures","BNBUSDT",1749481310882,[[655.07,15.99],[655.06,11.18],[655.05,33.48],[655.04,33.11],[655.03,16.64]],[[655.08,54.86],[655.09,0.16],[655.1,5.5],[655.11,47.46],[655.12,22.47]]]
["binance-futures","BNBUSDT",1749481377759,[[655.17,68.49],[655.16,16.82],[655.15,3.2],[655.14,21.4],[655.13,2.88]],[[655.18,10.24],[655.19,0.29],[655.2,0.02],[655.21,1.72],[655.22,11.38]]]
["binance-futures","BNBUSDT",1749481395399,[[655.32,101.81],[655.31,19.67],[655.3,53.55],[655.29,62.09],[655.28,49.66]],[[655.33,1.02],[655.34,0.12],[655.35,0.03],[655.36,0.09],[655.37,1.75]]]
["binance-futures","BNBUSDT",1749481460572,[[655.32,67.53],[655.31,6.55],[655.3,12.16],[655.29,27.95],[655.28,11.19]],[[655.33,7.81],[655.34,3.14],[655.35,6.84],[655.37,0.86],[655.38,18.81]]]
["binance-futures","BNBUSDT",1749481514334,[[655.55,15.12],[655.54,2.44],[655.52,6.76],[655.51,6.6]],[[655.56,75.56],[655.57,5.39],[655.58,14.81],[655.59,12.93],[655.6,37.12]]]
["binance-futures","BNBUSDT",1749481521440,[[655.48,58.37],[655.47,27.29],[655.46,35.27],[655.45,6.38],[655.44,40.08]],[[655.49,29.99],[655.5,27.22],[655.51,22.36],[655.52,42.92],[655.53,52.39]]]
["binance-futures","BNBUSDT",1749481582191,[[655.63,21.13],[655.62,12.18],[655.61,45.14],[655.6,9.05],[655.59,20.03]],[[655.64,95.27],[655.65,36.53],[655.66,11.22],[655.67,11.89],[655.68,25.71]]]
["binance-futures","BNBUSDT",1749481596547,[[655.65,2.47],[655.64,12.62],[655.63,20.84],[655.62,40.86],[655.61,74.09]],[[655.66,41.45],[655.67,17.97],[655.68,21.72],[655.69,9.69],[655.7,23.04]]]
["binance-futures","BNBUSDT",1749481641358,[[655.71,38.41],[655.7,11.86],[655.69,1.98],[655.68,18.6],[655.67,3.7]],[[655.72,83.56],[655.73,29.76],[655.74,46.98],[655.75,2.87],[655.76,31.63]]]
["binance-futures","BNBUSDT",1749481706583,[[655.91,61.12],[655.9,12.96],[655.89,0.26],[655.88,4.05],[655.87,5.49]],[[655.92,38.01],[655.93,5.74],[655.94,11.3],[655.95,18.15],[655.96,33.92]]]
["binance-futures","BNBUSDT",1749481709283,[[655.91,36.49],[655.9,12.96],[655.89,0.26],[655.88,4.3],[655.87,10.66]],[[655.92,46.18],[655.93,7.42],[655.94,11.29],[655.95,33.21],[655.96,29.47]]]
["binance-futures","BNBUSDT",1749481786416,[[655.78,73.97],[655.77,25.92],[655.76,19.34],[655.75,27.89],[655.74,31.36]],[[655.79,1.49],[655.8,1.64],[655.81,8.51],[655.82,18.29],[655.83,3.83]]]
["binance-futures","BNBUSDT",1749481796338,[[655.78,43.69],[655.77,25.92],[655.76,17.96],[655.75,18.12],[655.74,30.15]],[[655.79,3.22],[655.8,3.05],[655.81,11.25],[655.82,18.29],[655.83,14.24]]]
["binance-futures","BNBUSDT",1749481841920,[[655.7,76.53],[655.69,4.64],[655.68,16.06],[655.67,0.52],[655.66,11.6]],[[655.71,21.59],[655.72,21.1],[655.73,18.04],[655.74,37.69],[655.75,7.94]]]
["binance-futures","BNBUSDT",1749481880942,[[656.02,15.28],[656.01,15.47],[656.0,11.96],[655.99,22.51],[655.98,43.87]],[[656.03,61.31],[656.04,11.7],[656.05,3.65],[656.06,23.97],[656.07,6.35]]]
["binance-futures","BNBUSDT",1749481914031,[[656.02,55.24],[656.01,6.71],[656.0,12.73],[655.99,3.04],[655.98,26.3]],[[656.03,46.33],[656.04,13.98],[656.05,7.12],[656.06,24.02],[656.07,34.63]]]
["binance-futures","BNBUSDT",1749481984590,[[656.33,130.15],[656.32,110.53],[656.31,86.85],[656.3,86.22],[656.29,57.22]],[[656.34,32.0],[656.35,0.2],[656.36,0.17],[656.37,8.41],[656.38,16.97]]]
["binance-futures","BNBUSDT",1749482006888,[[655.91,89.78],[655.9,53.27],[655.89,62.63],[655.88,75.68],[655.87,66.21]],[[655.92,30.51],[655.93,3.62],[655.94,11.7],[655.95,8.49],[655.96,16.18]]]
["binance-futures","BNBUSDT",1749482031992,[[656.17,66.44],[656.16,85.33],[656.15,59.09],[656.14,69.96],[656.13,85.58]],[[656.18,57.14],[656.19,5.64],[656.2,8.4],[656.21,0.15],[656.22,5.27]]]
["binance-futures","BNBUSDT",1749482059632,[[656.17,25.41],[656.16,11.86],[656.14,11.17],[656.13,4.73],[656.12,18.08]],[[656.18,84.03],[656.19,9.4],[656.2,0.04],[656.21,26.86],[656.22,0.09]]]
["binance-futures","BNBUSDT",1749482104392,[[656.0,90.04],[655.99,58.88],[655.98,25.05],[655.97,62.56],[655.96,30.88]],[[656.01,23.43],[656.02,11.17],[656.03,8.38],[656.04,0.14],[656.05,3.61]]]
["binance-futures","BNBUSDT",1749482136456,[[656.0,23.68],[655.99,29.33],[655.98,11.17],[655.97,44.07],[655.96,18.73]],[[656.01,39.05],[656.03,4.73],[656.04,39.63],[656.05,0.04],[656.07,0.95]]]
["binance-futures","BNBUSDT",1749482179544,[[656.03,12.64],[656.02,11.17],[656.01,55.49],[656.0,11.2],[655.99,61.67]],[[656.04,34.38],[656.05,29.03],[656.06,30.7],[656.07,44.81],[656.08,11.17]]]
["binance-futures","BNBUSDT",1749482222990,[[655.99,38.55],[655.98,15.66],[655.97,9.47],[655.96,16.84],[655.95,16.92]],[[656.0,72.88],[656.01,48.04],[656.02,46.04],[656.03,34.47],[656.04,22.22]]]
["binance-futures","BNBUSDT",1749482253915,[[656.1,74.96],[656.09,21.51],[656.08,17.45],[656.07,13.09],[656.06,12.65]],[[656.11,15.99],[656.14,8.38],[656.15,0.61],[656.16,22.71],[656.17,15.33]]]
["binance-futures","BNBUSDT",1749482310338,[[656.22,0.93],[656.21,0.17],[656.19,1.07],[656.17,0.99],[656.16,0.61]],[[656.23,112.05],[656.24,22.61],[656.25,42.99],[656.26,56.09],[656.27,1.96]]]
["binance-futures","BNBUSDT",1749482349088,[[656.22,32.89],[656.2,12.17],[656.19,15.82],[656.18,22.47],[656.17,7.07]],[[656.23,54.81],[656.24,11.21],[656.25,7.12],[656.26,42.09],[656.27,2.31]]]
["binance-futures","BNBUSDT",1749482382631,[[656.0,41.68],[655.99,3.5],[655.98,14.37],[655.97,3.21],[655.96,11.58]],[[656.01,22.06],[656.02,11.17],[656.03,18.55],[656.04,20.56],[656.07,25.99]]]
["binance-futures","BNBUSDT",1749482434016,[[655.87,23.66],[655.86,11.19],[655.85,27.28],[655.84,11.75],[655.83,0.02]],[[655.88,39.28],[655.89,12.72],[655.9,23.63],[655.91,41.02],[655.92,16.82]]]
["binance-futures","BNBUSDT",1749482499473,[[656.14,30.49],[656.13,0.01],[656.12,11.18],[656.11,0.06],[656.1,11.42]],[[656.15,54.88],[656.16,24.05],[656.17,33.45],[656.18,33.66],[656.19,24.04]]]
["binance-futures","BNBUSDT",1749482519854,[[655.99,102.86],[655.98,28.7],[655.97,1.78],[655.96,11.38],[655.95,2.18]],[[656.0,21.27],[656.02,1.95],[656.03,8.38],[656.04,12.72],[656.05,15.58]]]
["binance-futures","BNBUSDT",1749482569400,[[656.19,42.33],[656.18,30.45],[656.17,0.6],[656.16,3.57],[656.15,8.84]],[[656.2,47.18],[656.21,7.36],[656.22,19.55],[656.23,0.22],[656.24,11.17]]]
["binance-futures","BNBUSDT",1749482596572,[[656.26,52.65],[656.25,8.68],[656.24,21.42],[656.23,42.01],[656.22,37.55]],[[656.27,39.12],[656.28,11.19],[656.29,2.11],[656.3,11.33],[656.31,10.06]]]
["binance-futures","BNBUSDT",1749482661529,[[656.19,11.16],[656.18,18.92],[656.17,3.33],[656.16,39.08],[656.15,18.0]],[[656.2,62.64],[656.21,8.02],[656.22,11.5],[656.23,26.87],[656.24,11.19]]]
["binance-futures","BNBUSDT",1749482719883,[[656.17,56.34],[656.16,12.28],[656.15,9.95],[656.14,22.33],[656.13,37.15]],[[656.18,15.81],[656.19,3.26],[656.2,7.21],[656.21,26.96],[656.22,0.01]]]
["binance-futures","BNBUSDT",1749482757561,[[656.2,29.35],[656.19,12.08],[656.18,32.54],[656.17,20.0],[656.16,32.08]],[[656.21,58.76],[656.22,61.73],[656.24,29.28],[656.25,56.95],[656.26,68.29]]]
["binance-futures","BNBUSDT",1749482808284,[[656.04,50.09],[656.03,0.52],[656.02,11.88],[656.01,1.3],[656.0,21.83]],[[656.05,85.24],[656.06,31.23],[656.07,23.23],[656.08,15.13],[656.09,5.47]]]
["binance-futures","BNBUSDT",1749482839106,[[656.2,46.21],[656.19,51.95],[656.18,52.32],[656.17,34.47],[656.16,72.74]],[[656.21,31.61],[656.22,20.57],[656.23,8.38],[656.24,29.66],[656.25,25.96]]]
["binance-futures","BNBUSDT",1749482890892,[[656.31,0.01],[656.3,11.41],[656.29,2.55],[656.28,30.79],[656.24,53.66]],[[656.32,116.32],[656.33,51.96],[656.34,39.74],[656.35,0.58],[656.36,16.37]]]
["binance-futures","BNBUSDT",1749482945510,[[656.29,21.62],[656.28,11.17],[656.27,19.5],[656.26,34.37],[656.25,0.6]],[[656.3,41.78],[656.31,36.18],[656.32,46.04],[656.33,6.34],[656.34,39.53]]]
["binance-futures","BNBUSDT",1749483002810,[[656.32,117.22],[656.31,43.01],[656.3,84.25],[656.29,17.76],[656.28,48.66]],[[656.33,5.35],[656.34,6.92],[656.35,26.66],[656.36,13.31],[656.37,10.67]]]
["binance-futures","BNBUSDT",1749483040101,[[656.39,68.59],[656.38,85.14],[656.37,21.08],[656.36,62.14],[656.35,66.18]],[[656.4,33.17],[656.41,1.85],[656.42,19.99],[656.43,6.17],[656.45,15.64]]]
["binance-futures","BNBUSDT",1749483098142,[[656.43,109.22],[656.42,57.54],[656.41,11.85],[656.4,79.0],[656.39,18.98]],[[656.44,29.96],[656.45,16.52],[656.46,8.82],[656.47,0.13],[656.48,17.92]]]
["binance-futures","BNBUSDT",1749483128072,[[656.51,33.97],[656.5,16.46],[656.49,5.04],[656.48,45.63],[656.47,54.16]],[[656.52,60.39],[656.53,3.82],[656.54,0.98],[656.55,11.99],[656.56,19.99]]]
["binance-futures","BNBUSDT",1749483155095,[[656.32,29.85],[656.3,22.3],[656.29,22.76],[656.28,67.33],[656.27,59.01]],[[656.33,92.36],[656.34,17.03],[656.35,7.13],[656.36,19.76],[656.37,6.07]]]
["binance-futures","BNBUSDT",1749483206107,[[656.32,12.26],[656.31,39.07],[656.3,13.18],[656.28,11.59],[656.25,10.15]],[[656.33,56.55],[656.34,31.68],[656.35,12.08],[656.36,13.14],[656.37,16.0]]]
["binance-futures","BNBUSDT",1749483260505,[[656.64,75.65],[656.63,2.05],[656.62,11.17],[656.61,2.29],[656.6,11.2]],[[656.65,44.29],[656.66,21.92],[656.67,20.62],[656.68,5.63],[656.69,21.25]]]
["binance-futures","BNBUSDT",1749483298587,[[656.44,1.25],[656.43,5.48],[656.42,24.84],[656.4,11.61],[656.34,53.02]],[[656.45,51.46],[656.46,87.01],[656.47,39.28],[656.48,51.98],[656.49,1.35]]]
["binance-futures","BNBUSDT",1749483335510,[[656.33,36.62],[656.32,10.86],[656.31,7.1],[656.3,13.77],[656.29,9.05]],[[656.34,11.42],[656.35,2.32],[656.36,12.49],[656.37,5.01],[656.38,14.48]]]
["binance-futures","BNBUSDT",1749483389406,[[656.2,54.41],[656.19,12.14],[656.18,18.29],[656.17,17.59],[656.16,44.37]],[[656.21,14.64],[656.22,0.51],[656.24,0.76],[656.25,11.71],[656.26,11.18]]]
["binance-futures","BNBUSDT",1749483421749,[[656.08,8.09],[656.07,2.77],[656.05,0.21],[656.04,11.19],[656.03,4.33]],[[656.09,64.95],[656.1,11.6],[656.11,6.88],[656.12,36.72],[656.13,16.02]]]
["binance-futures","BNBUSDT",1749483436596,[[655.98,70.14],[655.97,13.03],[655.96,57.85],[655.95,36.9],[655.94,11.61]],[[655.99,1.51],[656.0,30.61],[656.01,20.97],[656.02,32.41],[656.04,14.94]]]
["binance-futures","BNBUSDT",1749483480372,[[656.05,38.43],[656.04,14.21],[656.03,3.96],[656.02,11.53],[656.01,18.33]],[[656.06,40.31],[656.07,36.86],[656.08,64.73],[656.09,51.83],[656.1,35.0]]]
["binance-futures","BNBUSDT",1749483563004,[[656.06,48.44],[656.05,28.28],[656.04,20.58],[656.03,31.95],[656.02,34.83]],[[656.07,4.84],[656.08,0.43],[656.1,11.94],[656.11,2.24],[656.12,15.12]]]
["binance-futures","BNBUSDT",1749483616513,[[656.06,55.87],[656.05,18.12],[656.04,14.33],[656.03,7.94],[656.02,35.7]],[[656.07,25.16],[656.08,12.2],[656.09,15.41],[656.1,56.45],[656.11,20.66]]]
["binance-futures","BNBUSDT",1749483638789,[[656.14,12.03],[656.13,4.12],[656.11,12.07],[656.1,29.18],[656.07,14.21]],[[656.15,30.86],[656.16,11.17],[656.17,1.95],[656.18,12.97],[656.19,6.06]]]
["binance-futures","BNBUSDT",1749483701194,[[656.16,20.75],[656.15,4.92],[656.14,20.2],[656.13,5.81],[656.12,0.21]],[[656.17,43.8],[656.18,11.41],[656.19,9.51],[656.2,44.62],[656.21,8.13]]]
["binance-futures","BNBUSDT",1749483713268,[[656.16,22.21],[656.15,4.92],[656.14,20.2],[656.13,14.99],[656.12,5.48]],[[656.17,45.05],[656.18,11.41],[656.19,6.9],[656.2,19.78],[656.21,1.96]]]
["binance-futures","BNBUSDT",1749483795065,[[656.16,16.01],[656.15,17.55],[656.13,3.58],[656.12,14.63],[656.1,8.18]],[[656.17,39.68],[656.18,11.66],[656.19,11.38],[656.2,24.15],[656.21,7.17]]]
["binance-futures","BNBUSDT",1749483843366,[[656.19,42.01],[656.18,24.62],[656.17,18.03],[656.16,30.42],[656.15,33.73]],[[656.2,16.83],[656.21,0.21],[656.22,18.77],[656.23,28.56],[656.24,11.61]]]
["binance-futures","BNBUSDT",1749483860795,[[656.15,2.12],[656.14,0.08],[656.13,4.46],[656.12,7.36],[656.11,0.27]],[[656.16,130.9],[656.17,85.76],[656.18,60.83],[656.19,67.68],[656.2,49.31]]]
["binance-futures","BNBUSDT",1749483950230,[[656.18,31.8],[656.17,5.84],[656.16,16.87],[656.15,16.87],[656.14,3.04]],[[656.19,21.02],[656.2,14.8],[656.21,3.94],[656.22,27.59],[656.23,6.94]]]
["binance-futures","BNBUSDT",1749483958372,[[656.18,25.55],[656.16,2.02],[656.15,5.99],[656.14,0.16],[656.13,9.03]],[[656.19,21.39],[656.2,14.8],[656.21,4.14],[656.22,25.67],[656.23,0.31]]]
["binance-futures","BNBUSDT",1749484038304,[[656.27,1.58],[656.26,8.5],[656.25,6.15],[656.24,8.22],[656.23,1.33]],[[656.28,103.68],[656.29,57.19],[656.3,40.63],[656.31,60.99],[656.32,10.59]]]
["binance-futures","BNBUSDT",1749484046718,[[656.22,44.25],[656.21,5.92],[656.2,11.47],[656.19,15.84],[656.18,10.68]],[[656.23,5.88],[656.24,8.53],[656.25,2.99],[656.26,43.66],[656.27,57.08]]]
["binance-futures","BNBUSDT",1749484098726,[[656.56,63.56],[656.55,5.75],[656.54,27.31],[656.53,0.46],[656.52,12.25]],[[656.57,7.43],[656.58,8.78],[656.59,24.56],[656.6,38.68],[656.61,50.55]]]
["binance-futures","BNBUSDT",1749484156408,[[656.56,41.15],[656.55,37.38],[656.54,24.97],[656.53,13.4],[656.52,15.99]],[[656.57,57.77],[656.58,32.93],[656.59,29.44],[656.6,46.94],[656.61,71.12]]]
["binance-futures","BNBUSDT",1749484192310,[[656.67,20.4],[656.66,23.74],[656.65,12.6],[656.64,54.41],[656.63,63.8]],[[656.68,48.63],[656.69,16.17],[656.7,16.57],[656.71,19.77],[656.72,17.37]]]
["binance-futures","BNBUSDT",1749484248289,[[656.66,58.01],[656.65,11.46],[656.64,34.7],[656.63,12.95],[656.62,28.76]],[[656.67,30.73],[656.68,37.49],[656.69,22.74],[656.7,52.38],[656.71,32.67]]]
["binance-futures","BNBUSDT",1749484285972,[[656.72,31.58],[656.71,25.24],[656.7,37.47],[656.69,8.33],[656.68,38.38]],[[656.73,31.18],[656.74,17.13],[656.75,26.46],[656.76,37.19],[656.77,12.11]]]
["binance-futures","BNBUSDT",1749484371640,[[656.3,49.14],[656.29,11.0],[656.28,9.81],[656.27,19.33],[656.26,15.04]],[[656.31,6.86],[656.32,10.21],[656.33,2.99],[656.34,15.1],[656.35,8.18]]]
["binance-futures","BNBUSDT",1749484378693,[[656.33,80.17],[656.32,79.92],[656.31,56.25],[656.3,36.63],[656.29,7.06]],[[656.34,6.15],[656.36,13.36],[656.37,28.89],[656.38,10.27],[656.4,45.49]]]
["binance-futures","BNBUSDT",1749484441146,[[656.3,62.42],[656.29,10.08],[656.28,9.73],[656.27,4.41],[656.26,13.82]],[[656.31,21.33],[656.32,9.74],[656.33,1.94],[656.34,27.81],[656.35,26.51]]]
["binance-futures","BNBUSDT",1749484500909,[[656.21,40.79],[656.2,9.76],[656.19,7.41],[656.18,9.66],[656.17,1.65]],[[656.22,49.07],[656.23,11.02],[656.24,27.49],[656.25,67.01],[656.26,79.54]]]
["binance-futures","BNBUSDT",1749484552369,[[656.48,27.94],[656.47,5.58],[656.46,13.62],[656.45,10.61],[656.44,24.44]],[[656.49,52.18],[656.5,25.41],[656.51,3.04],[656.52,14.27],[656.53,9.0]]]
["binance-futures","BNBUSDT",1749484608316,[[656.35,142.82],[656.34,28.74],[656.33,54.23],[656.32,59.72],[656.31,21.4]],[[656.36,0.13],[656.37,0.45],[656.38,3.98],[656.39,0.01],[656.4,4.01]]]
["binance-futures","BNBUSDT",1749484661948,[[656.23,87.95],[656.22,53.34],[656.21,34.14],[656.2,50.91],[656.19,8.57]],[[656.24,32.24],[656.25,0.43],[656.26,42.57],[656.27,48.04],[656.28,80.11]]]
["binance-futures","BNBUSDT",1749484707064,[[656.23,2.14],[656.22,17.22],[656.2,0.76],[656.19,10.26],[656.18,13.26]],[[656.24,54.93],[656.25,32.4],[656.26,47.15],[656.27,50.4],[656.28,80.59]]]
["binance-futures","BNBUSDT",1749484738421,[[656.1,53.73],[656.09,1.56],[656.08,9.47],[656.07,7.66],[656.05,3.82]],[[656.11,71.26],[656.12,33.84],[656.13,20.47],[656.14,24.9],[656.15,0.99]]]
["binance-futures","BNBUSDT",1749484771039,[[656.24,43.32],[656.23,53.8],[656.22,48.03],[656.21,16.23],[656.2,13.91]],[[656.25,13.92],[656.26,9.76],[656.27,2.25],[656.28,17.36],[656.29,5.37]]]
["binance-futures","BNBUSDT",1749484823945,[[656.34,54.39],[656.33,65.09],[656.32,63.19],[656.31,73.04],[656.3,20.47]],[[656.35,196.66],[656.36,23.14],[656.37,0.01],[656.38,0.88],[656.39,0.04]]]
["binance-futures","BNBUSDT",1749484849373,[[656.55,73.55],[656.54,15.82],[656.53,20.24],[656.52,38.88],[656.51,27.19]],[[656.56,14.77],[656.57,14.01],[656.58,9.33],[656.6,15.31],[656.61,33.58]]]
["binance-futures","BNBUSDT",1749484908447,[[656.96,4.56],[656.95,0.88],[656.94,10.49],[656.93,9.05]],[[656.97,82.34],[656.98,304.19],[656.99,4.93],[657.0,1708.99],[657.01,19.7]]]
["binance-futures","BNBUSDT",1749484957879,[[656.83,87.12],[656.82,59.83],[656.81,59.29],[656.8,362.34],[656.79,10.18]],[[656.84,19.71],[656.85,11.3],[656.86,9.31],[656.87,11.78],[656.88,27.41]]]
["binance-futures","BNBUSDT",1749484989984,[[656.84,131.08],[656.83,53.46],[656.82,9.37],[656.81,60.77],[656.8,361.44]],[[656.85,4.77],[656.86,5.83],[656.88,5.67],[656.89,23.7],[656.9,7.62]]]
["binance-futures","BNBUSDT",1749485042574,[[656.94,112.1],[656.93,75.57],[656.92,93.92],[656.91,9.79],[656.9,2.77]],[[656.95,7.3],[656.96,1.58],[656.97,6.29],[656.98,16.31],[656.99,265.04]]]
["binance-futures","BNBUSDT",1749485103422,[[656.99,117.94],[656.98,107.1],[656.97,60.86],[656.96,83.28],[656.95,78.63]],[[657.0,1212.01],[657.01,17.0],[657.02,3.14],[657.03,10.52],[657.04,5.8]]]
["binance-futures","BNBUSDT",1749485133902,[[657.14,111.33],[657.13,54.8],[657.12,54.4],[657.11,51.62],[657.1,80.25]],[[657.15,0.6],[657.16,9.31],[657.18,9.31],[657.19,2.79],[657.25,0.5]]]
["binance-futures","BNBUSDT",1749485183801,[[657.23,41.05],[657.22,70.92],[657.21,23.03],[657.2,9.42],[657.19,13.54]],[[657.24,58.21],[657.25,4.4],[657.26,24.67],[657.27,13.21],[657.28,10.69]]]
["binance-futures","BNBUSDT",1749485228059,[[657.5,50.17],[657.49,38.84],[657.48,44.64],[657.47,58.0],[657.46,9.31]],[[657.51,36.63],[657.52,15.94],[657.54,9.37],[657.55,0.05],[657.56,9.36]]]
["binance-futures","BNBUSDT",1749485259007,[[657.62,55.22],[657.61,0.05],[657.6,33.12],[657.59,33.51],[657.58,67.06]],[[657.63,53.14],[657.64,48.42],[657.65,1.33],[657.66,13.32],[657.67,32.74]]]
["binance-futures","BNBUSDT",1749485309173,[[657.26,51.88],[657.25,9.85],[657.24,11.5],[657.23,6.5],[657.22,10.89]],[[657.27,23.02],[657.28,18.14],[657.29,25.25],[657.3,42.78],[657.31,30.37]]]
["binance-futures","BNBUSDT",1749485320443,[[657.23,21.88],[657.22,20.47],[657.21,5.05],[657.2,19.36],[657.19,3.44]],[[657.24,64.24],[657.25,39.62],[657.26,48.93],[657.27,44.85],[657.28,15.17]]]
["binance-futures","BNBUSDT",1749485394851,[[657.42,31.27],[657.41,16.39],[657.4,81.22],[657.39,17.89],[657.38,9.55]],[[657.43,44.2],[657.44,9.74],[657.45,5.81],[657.46,9.31],[657.47,6.33]]]
["binance-futures","BNBUSDT",1749485443101,[[657.23,11.37],[657.22,9.36],[657.21,0.04],[657.2,10.45],[657.19,4.27]],[[657.24,92.89],[657.25,4.07],[657.26,69.55],[657.27,58.94],[657.28,70.44]]]
["binance-futures","BNBUSDT",1749485477831,[[657.24,48.72],[657.23,18.31],[657.22,17.07],[657.21,24.95],[657.2,35.43]],[[657.25,59.42],[657.26,9.74],[657.27,1.07],[657.28,9.53],[657.29,3.97]]]
["binance-futures","BNBUSDT",1749485522899,[[657.2,10.01],[657.19,4.69],[657.18,9.33],[657.17,0.16],[657.16,9.54]],[[657.21,98.6],[657.22,32.48],[657.23,66.99],[657.24,84.63],[657.25,59.67]]]
["binance-futures","BNBUSDT",1749485591691,[[657.16,1.67],[657.15,0.05],[657.13,0.83],[657.12,0.42],[657.11,10.66]],[[657.17,149.23],[657.18,49.84],[657.19,64.99],[657.2,92.61],[657.21,29.01]]]
["binance-futures","BNBUSDT",1749485622524,[[657.13,78.92],[657.12,48.46],[657.11,9.35],[657.1,46.85],[657.09,58.02]],[[657.14,15.13],[657.15,0.22],[657.16,31.75],[657.17,24.73],[657.18,9.34]]]
["binance-futures","BNBUSDT",1749485675412,[[657.38,2.09],[657.37,0.21],[657.34,11.56],[657.33,3.34],[657.31,7.2]],[[657.39,84.67],[657.4,54.5],[657.41,78.82],[657.42,55.96],[657.43,62.38]]]
["binance-futures","BNBUSDT",1749485712433,[[657.43,40.44],[657.42,17.56],[657.41,22.32],[657.4,0.2],[657.39,51.04]],[[657.44,107.36],[657.45,0.44],[657.47,0.1],[657.48,4.44],[657.5,17.53]]]
["binance-futures","BNBUSDT",1749485758995,[[657.47,20.59],[657.46,17.68],[657.44,15.09],[657.43,13.64],[657.42,33.38]],[[657.48,66.59],[657.49,2.32],[657.5,10.33],[657.51,5.61],[657.52,9.32]]]
["binance-futures","BNBUSDT",1749485766079,[[657.47,103.68],[657.46,31.51],[657.45,17.28],[657.44,9.58],[657.43,13.95]],[[657.48,32.91],[657.49,0.63],[657.5,10.33],[657.51,0.01],[657.52,9.32]]]
["binance-futures","BNBUSDT",1749485797472,[[657.28,1.08],[657.26,21.91],[657.25,13.96],[657.24,32.14]],[[657.29,40.96],[657.3,13.46],[657.32,10.17],[657.33,12.92],[657.34,13.99]]]
["binance-futures","BNBUSDT",1749485856971,[[656.51,39.3],[656.5,19.11],[656.49,8.02],[656.48,10.08],[656.46,19.69]],[[656.52,29.6],[656.53,7.69],[656.54,14.02],[656.55,30.42],[656.56,9.31]]]
["binance-futures","BNBUSDT",1749485885153,[[656.75,42.54],[656.74,12.08],[656.73,6.05],[656.72,13.61],[656.71,0.79]],[[656.76,18.86],[656.77,2.11],[656.78,9.43],[656.79,2.31],[656.8,11.14]]]
["binance-futures","BNBUSDT",1749485927754,[[656.77,20.75],[656.76,2.56],[656.74,9.31],[656.73,10.28],[656.7,39.2]],[[656.78,46.02],[656.79,7.02],[656.8,9.33],[656.81,21.08],[656.82,20.2]]]
["binance-futures","BNBUSDT",1749485949220,[[656.97,14.57],[656.96,45.51],[656.94,11.27],[656.93,4.39],[656.9,29.31]],[[656.98,57.72],[656.99,189.26],[657.0,1190.01],[657.01,0.19],[657.02,11.48]]]
["binance-futures","BNBUSDT",1749486000856,[[656.99,87.1],[656.98,80.44],[656.97,60.57],[656.96,67.99],[656.95,7.63]],[[657.0,669.47],[657.01,0.45],[657.03,6.0],[657.04,0.43],[657.06,0.65]]]
["binance-futures","BNBUSDT",1749486007149,[[656.99,39.22],[656.98,46.2],[656.97,21.83],[656.96,12.56],[656.94,3.69]],[[657.0,667.7],[657.01,0.45],[657.02,5.64],[657.03,0.22],[657.04,1.49]]]
["binance-futures","BNBUSDT",1749486055398,[[656.99,119.95],[656.98,60.04],[656.97,29.26],[656.96,7.41],[656.95,72.63]],[[657.0,631.98],[657.01,0.02],[657.03,5.82],[657.05,0.33],[657.06,1.97]]]
["binance-futures","BNBUSDT",1749486124908,[[657.33,59.71],[657.32,14.48],[657.31,12.6],[657.3,10.78],[657.29,12.88]],[[657.34,55.23],[657.35,9.63],[657.36,9.31],[657.37,2.12],[657.38,11.31]]]
["binance-futures","BNBUSDT",1749486132449,[[657.36,115.28],[657.35,125.0],[657.34,72.91],[657.33,42.98],[657.32,16.86]],[[657.37,5.01],[657.38,0.52],[657.4,15.72],[657.41,30.53],[657.42,12.27]]]
["binance-futures","BNBUSDT",1749486198625,[[657.59,0.99],[657.56,12.37],[657.55,22.93],[657.54,0.6],[657.53,0.02]],[[657.62,2.51],[657.68,19.48],[657.69,1.77],[657.7,8.11],[657.77,16.47]]]
["binance-futures","BNBUSDT",1749486203182,[[657.77,16.46],[657.76,43.67],[657.75,1.2],[657.74,10.07],[657.73,0.15]],[[657.78,64.29],[657.79,4.55],[657.8,14.21],[657.81,0.46],[657.82,9.34]]]
["binance-futures","BNBUSDT",1749486243097,[[657.79,94.84],[657.78,9.49],[657.76,3.86],[657.75,18.33],[657.73,13.87]],[[657.8,59.33],[657.81,0.72],[657.82,9.32],[657.83,0.23],[657.84,9.4]]]
["binance-futures","BNBUSDT",1749486261919,[[658.05,28.18],[658.04,25.79],[658.03,13.35],[658.02,9.69],[657.86,31.87]],[[658.06,63.19],[658.07,30.01],[658.08,19.55],[658.09,46.24],[658.1,9.35]]]
["binance-futures","BNBUSDT",1749486304760,[[658.14,46.77],[658.13,4.81],[658.12,10.06],[658.11,19.77],[658.1,38.22]],[[658.15,59.03],[658.16,45.01],[658.17,4.01],[658.18,9.93],[658.19,0.34]]]
["binance-futures","BNBUSDT",1749486351762,[[658.19,42.81],[658.18,9.31],[658.17,3.65],[658.16,10.21],[658.15,4.94]],[[658.2,63.07],[658.21,2.71],[658.22,9.81],[658.23,12.77],[658.24,9.62]]]
["binance-futures","BNBUSDT",1749486369922,[[658.17,70.48],[658.16,53.57],[658.15,4.82],[658.14,10.53],[658.13,2.88]],[[658.18,46.82],[658.19,7.27],[658.2,9.47],[658.21,11.46],[658.22,21.89]]]
["binance-futures","BNBUSDT",1749486411156,[[657.8,6.38],[657.79,6.4],[657.78,10.09],[657.77,1.95],[657.72,24.31]],[[657.81,107.21],[657.82,45.28],[657.83,28.82],[657.84,57.74],[657.85,34.58]]]
["binance-futures","BNBUSDT",1749486439724,[[657.93,76.97],[657.92,13.1],[657.91,5.7],[657.9,39.06],[657.89,11.46]],[[657.94,2.4],[657.95,5.23],[657.96,0.45],[657.97,0.61],[657.98,10.64]]]
["binance-futures","BNBUSDT",1749486479213,[[658.11,23.16],[658.1,17.18],[658.09,19.5],[658.08,17.15],[658.07,30.32]],[[658.12,63.0],[658.13,4.17],[658.14,9.32],[658.15,0.01],[658.16,15.25]]]
["binance-futures","BNBUSDT",1749486536322,[[658.17,81.41],[658.16,18.39],[658.15,1.12],[658.14,41.68],[658.13,21.5]],[[658.18,1.78],[658.19,0.59],[658.2,0.3],[658.21,0.02],[658.22,0.6]]]
["binance-futures","BNBUSDT",1749486564003,[[658.23,14.23],[658.22,11.86],[658.2,49.71],[658.19,29.71]],[[658.24,47.88],[658.25,1.08],[658.26,15.0],[658.27,27.59],[658.28,9.32]]]
["binance-futures","BNBUSDT",1749486613756,[[658.44,100.28],[658.42,65.4],[658.41,266.58],[658.4,9.35],[658.38,20.45]],[[658.45,14.26],[658.46,10.55],[658.47,5.11],[658.48,9.77],[658.5,28.93]]]
["binance-futures","BNBUSDT",1749486650926,[[658.55,55.86],[658.54,14.02],[658.53,9.12],[658.52,13.31],[658.51,1.93]],[[658.56,33.88],[658.57,0.75],[658.58,1.1],[658.59,4.5],[658.6,10.05]]]
["binance-futures","BNBUSDT",1749486682303,[[658.66,59.45],[658.65,37.08],[658.64,15.57],[658.63,5.45],[658.62,36.28]],[[658.67,23.7],[658.68,9.8],[658.69,0.02],[658.7,4.68],[658.71,8.05]]]
["binance-futures","BNBUSDT",1749486722303,[[658.56,48.01],[658.55,2.74],[658.54,9.31],[658.53,18.86],[658.52,10.75]],[[658.57,24.59],[658.58,9.8],[658.59,2.8],[658.6,5.18],[658.61,16.5]]]
["binance-futures","BNBUSDT",1749486744969,[[658.28,71.08],[658.27,22.04],[658.26,0.77],[658.25,2.71],[658.24,9.48]],[[658.29,56.52],[658.3,9.74],[658.32,9.49],[658.33,0.01],[658.34,3.41]]]
["binance-futures","BNBUSDT",1749486804200,[[658.32,54.42],[658.31,13.21],[658.3,10.22],[658.29,54.38],[658.28,26.29]],[[658.33,5.12],[658.34,3.69],[658.35,3.93],[658.36,0.01],[658.37,0.18]]]
["binance-futures","BNBUSDT",1749486835511,[[658.28,53.39],[658.27,50.44],[658.26,43.69],[658.25,9.01],[658.24,54.2]],[[658.29,34.18],[658.3,10.86],[658.31,1.03],[658.32,15.83],[658.33,20.26]]]
["binance-futures","BNBUSDT",1749486864755,[[658.51,89.76],[658.5,26.63],[658.49,33.0],[658.48,28.89],[658.47,41.45]],[[658.52,25.56],[658.53,3.56],[658.54,9.31],[658.55,0.53],[658.56,9.39]]]
["binance-futures","BNBUSDT",1749486897502,[[658.48,27.49],[658.47,49.66],[658.46,16.99],[658.45,34.29],[658.44,25.68]],[[658.49,80.86],[658.5,10.53],[658.51,2.93],[658.52,12.34],[658.53,8.11]]]
["binance-futures","BNBUSDT",1749486947535,[[658.37,31.16],[658.36,9.31],[658.34,30.69],[658.33,58.18],[658.32,86.51]],[[658.38,20.58],[658.39,1.61],[658.4,11.44],[658.41,10.51],[658.42,35.34]]]
["binance-futures","BNBUSDT",1749486990417,[[658.25,73.18],[658.24,80.74],[658.23,18.0],[658.22,35.78],[658.21,2.7]],[[658.26,4.48],[658.27,0.57],[658.28,0.01],[658.29,6.14],[658.3,9.31]]]
["binance-futures","BNBUSDT",1749487045047,[[658.16,46.98],[658.15,7.25],[658.14,9.68],[658.13,1.97],[658.12,10.3]],[[658.17,45.26],[658.18,9.94],[658.19,3.19],[658.2,17.3],[658.21,25.17]]]
["binance-futures","BNBUSDT",1749487086400,[[658.16,94.39],[658.15,6.71],[658.14,9.56],[658.13,5.4],[658.12,11.59]],[[658.17,11.18],[658.18,1.0],[658.2,9.35],[658.21,3.77],[658.22,11.7]]]
["binance-futures","BNBUSDT",1749487141652,[[658.15,29.17],[658.14,35.58],[658.13,0.92],[658.12,75.56],[658.11,45.85]],[[658.16,32.35],[658.17,7.97],[658.18,10.06],[658.19,0.25],[658.2,11.04]]]
["binance-futures","BNBUSDT",1749487176228,[[658.27,39.8],[658.26,9.31],[658.25,8.3],[658.24,3.28],[658.23,27.08]],[[658.28,32.67],[658.29,2.29],[658.3,3.03],[658.31,0.12],[658.32,9.33]]]
["binance-futures","BNBUSDT",1749487227715,[[658.25,30.75],[658.24,18.07],[658.23,0.15],[658.22,5.72],[658.21,23.13]],[[658.26,53.77],[658.27,4.46],[658.28,9.32],[658.29,4.93],[658.3,9.5]]]
["binance-futures","BNBUSDT",1749487281419,[[658.32,36.67],[658.31,4.97],[658.3,10.55],[658.29,2.24],[658.28,31.27]],[[658.33,27.23],[658.34,9.74],[658.35,3.54],[658.36,12.66],[658.38,9.52]]]
["binance-futures","BNBUSDT",1749487310622,[[658.19,55.16],[658.18,9.52],[658.17,10.73],[658.16,3.6],[658.15,15.65]],[[658.2,101.33],[658.21,11.86],[658.22,30.96],[658.23,87.64],[658.24,65.14]]]
["binance-futures","BNBUSDT",1749487357434,[[658.31,91.47],[658.3,32.23],[658.29,8.82],[658.28,10.56],[658.27,10.19]],[[658.32,6.58],[658.33,2.08],[658.34,9.31],[658.35,3.57],[658.36,9.37]]]
["binance-futures","BNBUSDT",1749487407229,[[658.18,0.82],[658.17,0.01]],[[658.19,121.26],[658.2,107.98],[658.21,76.0],[658.22,72.12],[658.23,74.41]]]
["binance-futures","BNBUSDT",1749487424051,[[658.15,84.84],[658.14,21.45],[658.13,19.69],[658.12,13.29],[658.11,19.46]],[[658.16,3.21],[658.17,0.43],[658.18,11.3],[658.19,1.68],[658.2,11.19]]]
["binance-futures","BNBUSDT",1749487496489,[[658.52,10.61],[658.51,19.85],[658.5,49.53],[658.49,21.13],[658.48,52.3]],[[658.53,71.29],[658.54,21.01],[658.55,2.19],[658.56,12.1],[658.57,7.87]]]
["binance-futures","BNBUSDT",1749487528815,[[658.4,0.62],[658.37,0.91],[658.35,4.82],[658.34,12.57],[658.32,12.21]],[[658.41,152.79],[658.42,111.14],[658.43,57.9],[658.44,186.07],[658.45,56.61]]]
["binance-futures","BNBUSDT",1749487569052,[[657.99,43.24],[657.98,117.42],[657.97,62.23],[657.96,11.17],[657.95,35.35]],[[658.0,6.19],[658.01,0.31],[658.02,11.18],[658.03,2.24],[658.04,11.23]]]
["binance-futures","BNBUSDT",1749487630080,[[658.37,29.87],[658.36,1.17],[658.34,12.21],[658.33,3.08]],[[658.38,38.82],[658.39,15.44],[658.4,13.83],[658.41,23.89],[658.42,23.7]]]
["binance-futures","BNBUSDT",1749487666440,[[658.23,79.95],[658.22,76.06],[658.21,50.53],[658.2,78.34],[658.19,51.79]],[[658.24,22.29],[658.25,6.48],[658.26,11.21],[658.27,8.87],[658.28,11.24]]]
["binance-futures","BNBUSDT",1749487716923,[[658.32,28.24],[658.3,11.94],[658.29,29.17],[658.28,22.63],[658.26,46.05]],[[658.33,33.42],[658.34,16.26],[658.35,4.39],[658.36,12.97],[658.37,6.04]]]
["binance-futures","BNBUSDT",1749487763032,[[658.21,29.4],[658.2,12.49],[658.19,3.19],[658.18,11.45],[658.17,4.29]],[[658.22,51.26],[658.23,7.38],[658.24,16.61],[658.25,16.15],[658.26,18.78]]]
["binance-futures","BNBUSDT",1749487807197,[[658.15,11.56],[658.14,11.22],[658.13,2.5],[658.12,11.17]],[[658.16,107.88],[658.17,26.38],[658.18,11.6],[658.19,16.98],[658.2,16.01]]]
["binance-futures","BNBUSDT",1749487815810,[[658.15,65.93],[658.14,19.68],[658.13,20.98],[658.12,25.12],[658.11,17.0]],[[658.16,20.38],[658.17,0.82],[658.18,11.37],[658.19,0.21],[658.2,15.59]]]
["binance-futures","BNBUSDT",1749487886477,[[658.26,86.43],[658.25,58.33],[658.24,32.33],[658.23,5.02],[658.22,12.03]],[[658.27,30.1],[658.28,11.6],[658.29,10.46],[658.3,11.17],[658.31,2.8]]]
["binance-futures","BNBUSDT",1749487918074,[[658.33,116.53],[658.32,91.3],[658.31,35.01],[658.3,69.82],[658.29,57.91]],[[658.34,26.92],[658.35,0.48],[658.36,0.01],[658.37,1.68],[658.38,11.38]]]
["binance-futures","BNBUSDT",1749487943878,[[658.07,39.93],[658.06,11.5],[658.05,7.26],[658.04,11.38],[658.02,15.24]],[[658.08,25.53],[658.09,2.2],[658.1,11.17],[658.11,8.99],[658.12,26.3]]]
["binance-futures","BNBUSDT",1749488007493,[[657.93,54.46],[657.92,54.65],[657.91,34.36],[657.9,15.87],[657.89,16.13]],[[657.94,42.04],[657.95,5.19],[657.96,13.18],[657.97,0.21],[657.98,12.65]]]
["binance-futures","BNBUSDT",1749488036705,[[657.57,27.3],[657.56,17.29],[657.55,1.52],[657.54,11.18],[657.53,0.48]],[[657.58,40.87],[657.59,65.05],[657.6,68.49],[657.61,13.55],[657.62,15.82]]]
["binance-futures","BNBUSDT",1749488079257,[[657.89,52.54],[657.88,47.9],[657.87,22.91],[657.86,49.29],[657.85,40.56]],[[657.9,22.69],[657.91,2.11],[657.92,11.17],[657.93,3.88],[657.94,16.3]]]
["binance-futures","BNBUSDT",1749488086178,[[657.96,51.39],[657.95,25.07],[657.94,25.51],[657.92,11.42],[657.88,36.96]],[[657.97,3.17],[657.98,11.61],[657.99,4.65],[658.0,14.52],[658.02,15.16]]]
["binance-futures","BNBUSDT",1749488137377,[[657.91,47.07],[657.9,15.75],[657.89,3.0],[657.88,11.39],[657.87,8.29]],[[657.92,35.3],[657.93,10.14],[657.94,11.17],[657.95,0.01],[657.96,25.14]]]
["binance-futures","BNBUSDT",1749488169917,[[657.8,47.86],[657.79,4.0],[657.78,11.19],[657.77,1.83],[657.76,11.28]],[[657.81,7.49],[657.82,0.43],[657.83,4.51],[657.84,30.09],[657.85,15.38]]]
["binance-futures","BNBUSDT",1749488204872,[[657.47,52.46],[657.46,11.27],[657.45,4.74],[657.44,11.39],[657.43,2.53]],[[657.48,22.97],[657.49,3.47],[657.5,11.17],[657.51,12.83],[657.52,12.9]]]
["binance-futures","BNBUSDT",1749488250163,[[657.55,56.56],[657.54,37.88],[657.53,29.07],[657.52,11.38],[657.51,45.62]],[[657.56,29.02],[657.57,24.38],[657.58,11.17],[657.59,0.78],[657.6,19.94]]]
["binance-futures","BNBUSDT",1749488285452,[[657.66,18.17],[657.65,14.52],[657.64,11.18],[657.63,2.59],[657.62,11.17]],[[657.67,108.65],[657.68,11.6],[657.69,0.32],[657.7,41.22],[657.71,20.06]]]
["binance-futures","BNBUSDT",1749488342168,[[657.32,42.29],[657.31,24.04],[657.3,45.92],[657.29,33.66],[657.28,35.93]],[[657.33,32.1],[657.34,39.83],[657.35,23.41],[657.36,53.95],[657.37,15.12]]]
["binance-futures","BNBUSDT",1749488365292,[[657.43,1.4],[657.42,0.08],[657.41,1.68],[657.4,11.19],[657.39,3.87]],[[657.44,110.15],[657.45,52.33],[657.46,69.97],[657.47,56.78],[657.48,98.84]]]
["binance-futures","BNBUSDT",1749488417710,[[657.79,67.5],[657.78,46.61],[657.77,0.95],[657.76,71.48],[657.75,60.36]],[[657.8,15.56],[657.81,0.47],[657.83,2.04],[657.84,15.23],[657.85,22.52]]]
["binance-futures","BNBUSDT",1749488463725,[[657.53,1.72],[657.51,0.34],[657.5,0.21],[657.49,1.7],[657.47,0.79]],[[657.54,199.78],[657.55,13.56],[657.56,132.53],[657.57,170.29],[657.58,95.47]]]
["binance-futures","BNBUSDT",1749488520580,[[657.96,0.48],[657.94,0.06],[657.93,2.05],[657.92,13.56],[657.91,5.23]],[[657.97,99.51],[657.98,89.46],[657.99,39.75],[658.0,12.23],[658.01,37.86]]]
["binance-futures","BNBUSDT",1749488538859,[[658.12,17.42],[658.11,18.44],[658.1,13.32],[658.09,34.23],[658.08,44.77]],[[658.13,120.33],[658.14,90.67],[658.15,53.75],[658.16,11.35],[658.17,61.18]]]
["binance-futures","BNBUSDT",1749488568277,[[658.27,40.41],[658.26,29.07],[658.25,25.43],[658.24,100.18],[658.23,90.75]],[[658.28,40.15],[658.29,0.54],[658.3,7.01],[658.31,26.13],[658.32,13.29]]]
["binance-futures","BNBUSDT",1749488611000,[[658.46,87.04],[658.45,41.52],[658.44,66.42],[658.43,41.56],[658.42,12.69]],[[658.47,47.83],[658.48,0.72],[658.49,43.41],[658.5,269.47],[658.52,0.16]]]
["binance-futures","BNBUSDT",1749488664303,[[658.78,19.42],[658.77,13.38],[658.76,17.13],[658.75,15.34],[658.74,53.08]],[[658.79,45.35],[658.8,2.11],[658.81,4.07],[658.82,12.63],[658.83,3.48]]]
["binance-futures","BNBUSDT",1749488690709,[[659.03,20.63],[659.02,11.17],[659.01,5.57],[659.0,24.18],[658.99,6.19]],[[659.04,123.58],[659.05,67.91],[659.06,38.6],[659.07,40.73],[659.08,39.71]]]
["binance-futures","BNBUSDT",1749488733746,[[659.08,97.72],[659.07,0.62],[659.06,0.08],[659.05,3.18],[659.04,22.12]],[[659.09,29.28],[659.1,38.42],[659.11,0.64],[659.12,147.72],[659.13,31.07]]]
["binance-futures","BNBUSDT",1749488776091,[[659.45,114.18],[659.44,97.66],[659.43,52.36],[659.42,50.02],[659.41,2.37]],[[659.46,11.96],[659.47,1.71],[659.48,14.2],[659.49,6.77],[659.51,9.8]]]
["binance-futures","BNBUSDT",1749488803286,[[659.36,112.27],[659.35,57.71],[659.34,74.78],[659.33,104.49],[659.32,70.35]],[[659.37,3.96],[659.39,3.21],[659.4,19.55],[659.41,8.95],[659.42,18.63]]]
["binance-futures","BNBUSDT",1749488845971,[[659.56,10.86],[659.55,24.96],[659.54,15.83],[659.53,1.18],[659.52,28.01]],[[659.57,73.4],[659.58,11.41],[659.59,2.5],[659.6,11.84],[659.61,7.24]]]
["binance-futures","BNBUSDT",1749488874388,[[659.51,95.65],[659.5,49.28],[659.49,71.85],[659.48,85.21],[659.47,29.6]],[[659.52,35.11],[659.55,5.96],[659.56,12.21],[659.57,16.71],[659.58,18.6]]]
["binance-futures","BNBUSDT",1749488933107,[[659.64,93.56],[659.63,60.33],[659.62,58.54],[659.61,127.5],[659.6,100.88]],[[659.65,12.48],[659.66,1.65],[659.67,5.18],[659.68,0.01],[659.7,6.12]]]
["binance-futures","BNBUSDT",1749488962017,[[659.7,38.69],[659.69,5.88],[659.68,11.23],[659.67,15.2],[659.66,18.95]],[[659.71,71.28],[659.72,3.55],[659.73,6.25],[659.74,2.18],[659.75,1.85]]]
["binance-futures","BNBUSDT",1749488995811,[[659.72,48.53],[659.71,80.57],[659.7,192.21],[659.69,2.88],[659.68,11.17]],[[659.73,58.31],[659.74,11.74],[659.75,3.43],[659.76,21.58],[659.77,24.71]]]
["binance-futures","BNBUSDT",1749489047577,[[659.73,12.79],[659.72,208.42],[659.71,33.95],[659.7,6.6],[659.69,5.17]],[[659.74,75.08],[659.75,12.27],[659.76,24.4],[659.77,11.58],[659.78,30.59]]]
["binance-futures","BNBUSDT",1749489077421,[[659.34,61.68],[659.33,5.28],[659.32,11.72],[659.31,13.84],[659.3,16.62]],[[659.35,42.99],[659.36,1.83],[659.37,3.02],[659.38,1.35],[659.39,6.86]]]
["binance-futures","BNBUSDT",1749489117320,[[659.15,18.41],[659.14,11.17],[659.13,15.52],[659.12,20.26],[659.11,7.58]],[[659.16,52.47],[659.17,4.4],[659.18,12.05],[659.19,12.24],[659.2,29.4]]]
["binance-futures","BNBUSDT",1749489158401,[[659.3,31.79],[659.29,11.01],[659.28,26.08],[659.27,2.15],[659.25,5.74]],[[659.31,58.85],[659.32,15.55],[659.33,11.76],[659.34,16.03],[659.35,5.22]]]
["binance-futures","BNBUSDT",1749489193881,[[659.47,24.96],[659.46,32.74],[659.44,3.41],[659.43,7.16],[659.28,25.13]],[[659.48,37.29],[659.49,6.46],[659.5,14.53],[659.51,2.22],[659.52,38.37]]]
["binance-futures","BNBUSDT",1749489241309,[[659.46,53.96],[659.45,0.03],[659.43,6.56],[659.42,16.2],[659.41,14.23]],[[659.47,14.74],[659.48,14.02],[659.49,5.21],[659.5,15.81],[659.51,0.02]]]
["binance-futures","BNBUSDT",1749489283927,[[659.55,18.5],[659.54,30.92],[659.53,13.63],[659.52,88.56],[659.51,45.22]],[[659.56,43.64],[659.57,0.35],[659.58,11.22],[659.59,1.94],[659.61,3.81]]]
["binance-futures","BNBUSDT",1749489305931,[[659.44,47.0],[659.43,6.33],[659.42,11.18],[659.41,14.36],[659.4,19.38]],[[659.45,17.15],[659.46,2.0],[659.47,0.42],[659.48,14.21],[659.49,23.04]]]
["binance-futures","BNBUSDT",1749489321410,[[659.44,119.75],[659.42,5.06],[659.41,13.22],[659.4,29.36],[659.39,23.05]],[[659.45,9.0],[659.46,3.42],[659.48,1.0],[659.49,0.01],[659.5,3.21]]]
["binance-futures","BNBUSDT",1749489371919,[[659.42,31.71],[659.41,0.41],[659.4,12.09],[659.39,19.19],[659.36,23.84]],[[659.43,62.65],[659.44,2.24],[659.45,5.45],[659.46,10.1],[659.47,22.24]]]
["binance-futures","BNBUSDT",1749489421511,[[659.37,88.82],[659.36,65.8],[659.35,63.81],[659.34,67.4],[659.33,34.14]],[[659.38,3.87],[659.39,0.01],[659.4,0.01],[659.41,0.01],[659.42,2.32]]]
["binance-futures","BNBUSDT",1749489473560,[[659.43,5.86],[659.42,16.43],[659.41,21.78],[659.4,11.93],[659.39,2.13]],[[659.44,39.09],[659.45,7.58],[659.46,20.01],[659.47,0.21],[659.48,4.09]]]
["binance-futures","BNBUSDT",1749489498984,[[659.43,56.17],[659.42,22.99],[659.41,29.41],[659.4,47.18],[659.39,2.29]],[[659.44,23.77],[659.45,0.04],[659.46,0.01],[659.47,0.21],[659.48,3.76]]]
["binance-futures","BNBUSDT",1749489563639,[[659.32,15.23],[659.31,4.72],[659.3,10.52],[659.29,2.38],[659.28,13.86]],[[659.33,33.13],[659.34,6.45],[659.35,3.32],[659.36,18.45],[659.37,24.54]]]
["binance-futures","BNBUSDT",1749489612838,[[659.18,51.53],[659.17,4.82],[659.16,10.4],[659.15,0.56],[659.14,13.51]],[[659.19,34.51],[659.2,9.6],[659.22,1.73],[659.23,8.97],[659.56,24.45]]]
["binance-futures","BNBUSDT",1749489647259,[[659.18,91.19],[659.17,7.13],[659.16,10.48],[659.15,32.27],[659.14,12.27]],[[659.19,9.58],[659.2,13.15],[659.22,0.02],[659.24,9.58],[659.98,20.5]]]
["binance-futures","BNBUSDT",1749489692836,[[659.33,56.08],[659.32,65.8],[659.31,54.47],[659.3,17.65],[659.29,65.9]],[[659.34,10.22],[659.35,2.52],[659.36,11.06],[659.37,9.84],[659.38,10.26]]]
["binance-futures","BNBUSDT",1749489726911,[[658.97,54.28],[658.96,104.24],[658.95,56.29],[658.94,72.67],[658.93,65.14]],[[658.98,6.28],[659.0,4.57],[659.01,4.83],[659.02,10.59],[659.03,8.29]]]
["binance-futures","BNBUSDT",1749489782079,[[658.96,5.47],[658.95,0.32],[658.94,11.18],[658.93,4.71],[658.92,17.47]],[[658.97,74.08],[658.98,16.43],[658.99,14.65],[659.0,10.74],[659.01,40.61]]]
["binance-futures","BNBUSDT",1749489791876,[[658.81,21.34],[658.8,13.2],[658.79,2.81],[658.78,12.21],[658.77,1.93]],[[658.82,77.5],[658.83,29.99],[658.84,27.43],[658.85,5.11],[658.86,48.7]]]
["binance-futures","BNBUSDT",1749489868306,[[659.09,15.37],[659.08,22.94],[659.07,6.31],[659.06,11.75],[659.05,3.03]],[[659.1,48.33],[659.11,2.46],[659.12,11.31],[659.13,8.18],[659.14,14.03]]]
["binance-futures","BNBUSDT",1749489924293,[[659.14,125.88],[659.13,62.6],[659.12,75.22],[659.11,43.19],[659.1,70.01]],[[659.15,7.79],[659.16,0.07],[659.17,0.01],[659.18,11.17],[659.19,1.08]]]
["binance-futures","BNBUSDT",1749489959623,[[659.16,80.73],[659.15,2.96],[659.14,14.38],[659.13,7.43],[659.12,19.75]],[[659.17,56.6],[659.18,14.26],[659.19,0.92],[659.2,28.12],[659.21,18.34]]]
["binance-futures","BNBUSDT",1749489988531,[[659.27,15.42],[659.26,5.62],[659.25,34.12],[659.24,11.17],[659.23,38.66]],[[659.28,72.11],[659.29,3.56],[659.3,12.07],[659.31,2.47],[659.32,13.8]]]
["binance-futures","BNBUSDT",1749490014687,[[659.15,42.16],[659.14,77.32],[659.13,63.1],[659.12,11.38],[659.11,60.62]],[[659.16,56.02],[659.17,3.06],[659.18,11.17],[659.19,10.54],[659.2,21.65]]]
["binance-futures","BNBUSDT",1749490101713,[[659.25,89.6],[659.24,11.21],[659.23,1.68],[659.22,15.95],[659.21,8.0]],[[659.26,75.08],[659.27,5.15],[659.28,8.15],[659.29,5.94],[659.3,24.51]]]
["binance-futures","BNBUSDT",1749490110341,[[659.17,80.53],[659.16,38.68],[659.15,1.94],[659.14,14.43],[659.13,10.44]],[[659.18,8.99],[659.19,0.05],[659.2,0.02],[659.21,12.44],[659.22,11.27]]]
["binance-futures","BNBUSDT",1749490196480,[[659.37,61.89],[659.36,31.53],[659.34,11.39],[659.33,9.15],[659.26,18.25]],[[659.38,44.55],[659.39,0.22],[659.4,14.42],[659.41,3.81],[659.42,16.55]]]
["binance-futures","BNBUSDT",1749490238443,[[659.2,0.62],[659.19,0.11],[659.18,0.67],[659.16,3.66],[659.14,0.02]],[[659.21,161.72],[659.22,80.5],[659.23,69.48],[659.24,60.45],[659.25,67.53]]]
["binance-futures","BNBUSDT",1749490245930,[[659.19,104.26],[659.18,89.69],[659.17,69.39],[659.16,74.14],[659.15,84.58]],[[659.2,0.02],[659.21,2.13],[659.22,0.02],[659.23,0.88],[659.24,28.3]]]
["binance-futures","BNBUSDT",1749490324958,[[659.31,61.41],[659.3,14.82],[659.29,24.36],[659.28,0.01],[659.27,2.18]],[[659.32,33.33],[659.33,8.85],[659.34,11.17],[659.35,11.64],[659.36,16.01]]]
["binance-futures","BNBUSDT",1749490341877,[[659.31,11.95],[659.3,30.7],[659.29,0.01],[659.28,0.01],[659.27,1.77]],[[659.32,48.47],[659.33,17.27],[659.34,17.29],[659.35,17.02],[659.36,22.66]]]
["binance-futures","BNBUSDT",1749490391985,[[659.48,35.25],[659.47,27.74],[659.46,11.21],[659.45,0.16],[659.44,11.5]],[[659.49,17.15],[659.5,28.67],[659.51,12.35],[659.52,49.42],[659.53,40.27]]]
["binance-futures","BNBUSDT",1749490426709,[[659.36,16.68],[659.35,57.82],[659.34,34.74],[659.33,40.04],[659.32,57.23]],[[659.37,28.3],[659.38,13.59],[659.4,15.24],[659.41,10.88],[659.42,16.25]]]
["binance-futures","BNBUSDT",1749490490218,[[658.97,57.48],[658.96,34.53],[658.95,42.4],[658.94,63.18],[658.93,37.14]],[[658.98,21.29],[658.99,1.95],[659.0,11.18],[659.01,7.12],[659.02,15.89]]]
["binance-futures","BNBUSDT",1749490522614,[[658.93,53.14],[658.92,14.06],[658.91,0.2],[658.9,11.7],[658.89,6.71]],[[658.94,120.53],[658.95,4.86],[658.96,13.41],[658.97,1.51],[658.98,12.42]]]
["binance-futures","BNBUSDT",1749490553355,[[658.84,64.0],[658.83,5.59],[658.82,11.17],[658.81,25.45],[658.8,16.06]],[[658.85,11.56],[658.86,11.21],[658.87,2.08],[658.88,13.74],[658.89,4.64]]]
["binance-futures","BNBUSDT",1749490603390,[[658.73,5.69],[658.72,26.29],[658.71,44.25],[658.7,56.19],[658.69,37.68]],[[658.74,38.02],[658.75,2.72],[658.76,12.7],[658.77,14.33],[658.78,16.94]]]
["binance-futures","BNBUSDT",1749490670491,[[658.93,59.26],[658.92,56.73],[658.91,11.91],[658.89,80.17]],[[658.94,62.4],[658.95,5.63],[658.96,4.4],[658.97,0.96],[658.98,12.04]]]
["binance-futures","BNBUSDT",1749490689206,[[658.77,29.57],[658.76,8.48],[658.75,0.02],[658.74,3.25],[658.73,2.31]],[[658.78,50.96],[658.79,7.68],[658.8,11.19],[658.81,8.08],[658.82,16.52]]]
["binance-futures","BNBUSDT",1749490747719,[[658.75,103.53],[658.74,74.44],[658.73,2.01],[658.72,11.56],[658.71,5.71]],[[658.76,11.49],[658.77,12.06],[658.78,27.21],[658.79,15.12],[658.8,67.12]]]
["binance-futures","BNBUSDT",1749490784322,[[658.8,49.77],[658.79,1.7],[658.78,14.1],[658.77,12.64],[658.76,17.66]],[[658.81,37.71],[658.82,49.07],[658.83,36.24],[658.84,70.97],[658.85,55.35]]]
["binance-futures","BNBUSDT",1749490836724,[[658.97,98.6],[658.96,57.52],[658.95,20.75],[658.94,43.95],[658.93,59.67]],[[658.98,15.16],[658.99,4.4],[659.0,7.56],[659.01,2.68],[659.02,16.32]]]
["binance-futures","BNBUSDT",1749490870346,[[658.98,5.47],[658.96,0.01],[658.95,9.37],[658.94,29.7],[658.93,18.52]],[[658.99,151.88],[659.0,46.97],[659.01,4.15],[659.02,16.46],[659.03,4.25]]]
["binance-futures","BNBUSDT",1749490929411,[[659.0,50.39],[658.99,8.16],[658.98,26.69],[658.97,8.68],[658.96,17.67]],[[659.01,44.27],[659.02,14.35],[659.03,11.21],[659.04,81.92],[659.05,28.65]]]
["binance-futures","BNBUSDT",1749490989162,[[658.96,0.55],[658.94,11.17],[658.92,11.59],[658.91,8.31],[658.9,22.12]],[[658.97,142.42],[658.98,33.66],[658.99,58.36],[659.0,13.53],[659.01,64.35]]]
["binance-futures","BNBUSDT",1749491014322,[[658.87,56.27],[658.85,10.04],[658.84,22.76],[658.83,47.88],[658.82,57.53]],[[658.88,47.45],[658.89,8.63],[658.9,11.18],[658.91,10.21],[658.92,17.54]]]
["binance-futures","BNBUSDT",1749491070439,[[658.98,39.12],[658.97,55.49],[658.96,53.91],[658.95,73.06],[658.94,75.6]],[[658.99,50.8],[659.0,17.05],[659.01,5.49],[659.02,13.61],[659.03,3.09]]]
["binance-futures","BNBUSDT",1749491127165,[[659.14,72.17],[659.13,48.05],[659.12,153.33],[659.11,95.18],[659.1,619.68]],[[659.15,1.66],[659.17,0.09],[659.18,1.52],[659.19,2.86],[659.2,18.0]]]
["binance-futures","BNBUSDT",1749491142393,[[659.19,47.04],[659.18,13.11],[659.17,27.5],[659.16,109.74],[659.15,36.08]],[[659.2,1.59],[659.21,0.5],[659.22,2.39],[659.23,2.16],[659.24,0.06]]]
["binance-futures","BNBUSDT",1749491212813,[[659.41,59.0],[659.4,13.45],[659.39,9.96],[659.38,58.24],[659.37,28.24]],[[659.42,38.4],[659.43,4.74],[659.44,5.61],[659.45,4.64],[659.46,41.02]]]
["binance-futures","BNBUSDT",1749491247836,[[659.41,50.58],[659.4,13.09],[659.39,19.64],[659.38,61.2],[659.37,62.53]],[[659.42,5.22],[659.43,0.12],[659.44,2.11],[659.45,1.05],[659.46,0.86]]]
["binance-futures","BNBUSDT",1749491295270,[[659.51,15.83],[659.5,13.03],[659.49,16.88],[659.48,13.04],[659.46,37.77]],[[659.52,36.06],[659.53,23.59],[659.54,29.51],[659.55,23.3],[659.56,23.9]]]
["binance-futures","BNBUSDT",1749491335619,[[659.36,26.73],[659.35,4.73],[659.34,13.57],[659.33,0.27],[659.3,4.38]],[[659.37,35.1],[659.38,26.93],[659.39,17.69],[659.4,25.22],[659.41,16.03]]]
["binance-futures","BNBUSDT",1749491383160,[[659.39,44.37],[659.38,24.38],[659.37,47.56],[659.36,47.12],[659.35,36.73]],[[659.4,4.17],[659.41,0.33],[659.42,16.37],[659.43,4.0],[659.44,14.13]]]
["binance-futures","BNBUSDT",1749491438608,[[659.34,32.29],[659.33,2.49],[659.32,14.27],[659.31,8.43],[659.3,14.06]],[[659.35,41.08],[659.36,36.64],[659.37,33.99],[659.38,13.36],[659.39,0.01]]]
["binance-futures","BNBUSDT",1749491494289,[[659.06,88.13],[659.05,50.76],[659.04,13.03],[659.03,29.85],[659.02,69.99]],[[659.07,0.99],[659.08,0.43],[659.09,0.02],[659.1,0.18],[659.11,4.57]]]
["binance-futures","BNBUSDT",1749491540501,[[658.98,39.7],[658.97,17.88],[658.96,57.83],[658.95,33.69],[658.94,36.53]],[[658.99,22.82],[659.0,0.55],[659.01,2.06],[659.02,13.41],[659.03,1.41]]]
["binance-futures","BNBUSDT",1749491601420,[[658.98,31.2],[658.97,3.89],[658.96,2.39],[658.95,5.41],[658.94,15.41]],[[658.99,40.19],[659.0,17.1],[659.01,3.06],[659.02,0.33],[659.03,1.81]]]
["binance-futures","BNBUSDT",1749491638778,[],[[658.72,120.1],[658.74,22.6],[658.75,4.08],[658.76,16.86],[658.77,27.33]]]
["binance-futures","BNBUSDT",1749491666226,[[658.56,38.76],[658.55,7.0],[658.54,0.81],[658.53,17.85],[658.52,13.3]],[[658.57,24.36],[658.58,23.24],[658.59,14.98],[658.6,18.82],[658.61,5.78]]]
["binance-futures","BNBUSDT",1749491761308,[[658.72,35.62],[658.71,18.83],[658.7,33.15],[658.69,36.28],[658.68,59.93]],[[658.73,34.45],[658.74,56.05],[658.75,30.6],[658.76,42.33],[658.77,36.58]]]
["binance-futures","BNBUSDT",1749491801763,[[658.73,78.12],[658.72,38.31],[658.71,24.63],[658.7,21.49],[658.69,14.95]],[[658.74,1.27],[658.76,0.01],[658.77,9.26],[658.79,0.22],[658.82,14.46]]]
["binance-futures","BNBUSDT",1749491862145,[[658.55,30.35],[658.54,13.11],[658.53,15.3],[658.52,35.92],[658.51,46.81]],[[658.56,37.64],[658.57,2.1],[658.58,16.06],[658.59,8.9],[658.6,18.18]]]
["binance-futures","BNBUSDT",1749491895186,[[658.6,36.14],[658.59,12.78],[658.58,13.03],[658.57,29.24],[658.56,44.52]],[[658.61,5.47],[658.62,19.18],[658.63,1.99],[658.64,13.24],[658.65,9.67]]]
["binance-futures","BNBUSDT",1749491965093,[[658.71,35.16],[658.7,14.53],[658.69,36.3],[658.68,84.21],[658.67,46.86]],[[658.72,47.1],[658.73,4.46],[658.74,16.07],[658.75,0.26],[658.76,13.17]]]
["binance-futures","BNBUSDT",1749492018163,[[658.82,13.03],[658.81,1.21],[658.8,13.08]],[[658.83,37.77],[658.84,9.84],[658.85,92.4],[658.86,77.0],[658.87,31.94]]]
["binance-futures","BNBUSDT",1749492048294,[[658.99,105.24],[658.98,55.94],[658.97,4.35],[658.96,100.27],[658.95,95.47]],[[659.0,130.61],[659.01,6.96],[659.02,0.33],[659.03,0.79],[659.04,7.89]]]
["binance-futures","BNBUSDT",1749492101501,[[659.24,419.39],[659.23,61.83],[659.22,86.36],[659.21,10.55],[659.2,80.93]],[[659.25,2.12],[659.26,1.0],[659.27,0.02],[659.28,0.62],[659.29,0.01]]]
["binance-futures","BNBUSDT",1749492106654,[[659.26,62.93],[659.25,57.05],[659.24,325.68],[659.23,12.58],[659.22,68.78]],[[659.27,8.33],[659.28,3.45],[659.29,2.65],[659.3,15.27],[659.31,6.62]]]
["binance-futures","BNBUSDT",1749492181309,[[659.34,121.95],[659.33,84.46],[659.32,70.81],[659.31,73.09],[659.3,53.94]],[[659.35,0.6],[659.36,4.75],[659.37,3.05],[659.38,4.79],[659.39,9.74]]]
["binance-futures","BNBUSDT",1749492188441,[[659.41,65.13],[659.4,96.98],[659.39,58.57],[659.38,82.84],[659.37,79.61]],[[659.42,8.22],[659.43,0.79],[659.44,2.55],[659.45,0.75],[659.46,11.83]]]
["binance-futures","BNBUSDT",1749492246236,[[659.54,14.37],[659.52,44.77],[659.51,41.06],[659.5,31.46]],[[659.55,37.61],[659.56,31.15],[659.57,4.57],[659.58,4.32],[659.59,8.66]]]
["binance-futures","BNBUSDT",1749492308865,[[659.49,101.84],[659.47,2.28],[659.46,3.41],[659.45,20.8],[659.44,122.33]],[[659.5,71.93],[659.51,18.72],[659.52,39.33],[659.53,38.68],[659.54,37.47]]]
["binance-futures","BNBUSDT",1749492314733,[[659.49,122.77],[659.48,111.05],[659.47,3.39],[659.46,5.33],[659.45,23.69]],[[659.5,68.72],[659.51,1.76],[659.52,5.12],[659.53,0.21],[659.54,0.6]]]
["binance-futures","BNBUSDT",1749492360073,[[659.56,98.18],[659.55,97.38],[659.54,94.48],[659.53,83.42],[659.52,51.89]],[[659.57,9.9],[659.58,1.03],[659.59,10.26],[659.6,32.38],[659.61,23.96]]]
["binance-futures","BNBUSDT",1749492374990,[[659.68,146.03],[659.67,118.66],[659.66,276.56],[659.65,113.45],[659.64,82.54]],[[659.69,4.02],[659.7,0.19],[659.71,0.06],[659.72,1.06],[659.73,2.3]]]
["binance-futures","BNBUSDT",1749492460871,[[659.67,70.91],[659.66,347.77],[659.65,14.25],[659.64,75.6],[659.63,65.57]],[[659.68,9.54],[659.69,0.04],[659.7,1.91],[659.71,7.32],[659.72,13.05]]]
["binance-futures","BNBUSDT",1749492470378,[[659.69,122.43],[659.68,151.62],[659.67,69.32],[659.66,359.64],[659.65,22.82]],[[659.7,2.66],[659.71,0.01],[659.72,0.02],[659.73,0.01],[659.74,19.25]]]
["binance-futures","BNBUSDT",1749492569971,[[659.64,163.13],[659.63,4.18],[659.62,13.28],[659.61,9.45],[659.6,20.72]],[[659.65,54.89],[659.66,3.91],[659.68,1.79],[659.69,16.5],[659.82,20.13]]]
["binance-futures","BNBUSDT",1749492611210,[[659.8,132.78],[659.79,39.98],[659.78,16.22],[659.77,77.53],[659.76,329.42]],[[659.81,14.74],[659.82,1.01],[659.83,5.57],[659.84,14.53],[659.85,8.07]]]
["binance-futures","BNBUSDT",1749492621200,[[659.83,39.59],[659.82,73.1],[659.81,40.27],[659.8,53.35],[659.79,39.77]],[[659.84,36.63],[659.85,7.4],[659.86,16.66],[659.87,26.29],[659.88,28.62]]]
["binance-futures","BNBUSDT",1749492667593,[[659.61,29.18],[659.6,18.91],[659.59,2.57],[659.58,22.41],[659.57,4.45]],[[659.62,61.25],[659.63,20.5],[659.64,21.69],[659.65,29.41],[659.66,30.74]]]
["binance-futures","BNBUSDT",1749492703862,[[659.2,17.7],[659.19,0.01],[659.18,14.48],[659.16,13.06],[659.13,3.4]],[[659.21,100.26],[659.22,14.98],[659.23,48.33],[659.24,23.78],[659.25,104.81]]]
["binance-futures","BNBUSDT",1749492733885,[[659.01,6.66],[659.0,0.91],[658.99,1.69],[658.98,4.99],[658.97,2.54]],[[659.02,83.62],[659.03,22.97],[659.04,25.91],[659.05,29.49],[659.06,35.36]]]
["binance-futures","BNBUSDT",1749492765775,[[659.3,129.83],[659.28,169.94],[659.27,67.59],[659.26,72.32]],[[659.31,0.01],[659.32,0.14],[659.33,1.72],[659.36,4.62],[659.37,0.43]]]
["binance-futures","BNBUSDT",1749492819669,[[659.09,42.37],[659.08,13.93],[659.07,6.25],[659.06,21.84],[659.05,0.01]],[[659.1,51.76],[659.11,3.74],[659.12,13.7],[659.13,8.03],[659.14,22.3]]]
["binance-futures","BNBUSDT",1749492902624,[[659.02,7.81],[659.01,4.92],[659.0,13.97],[658.99,0.34],[658.95,2.23]],[[659.03,49.9],[659.04,84.0],[659.05,24.13],[659.06,17.38],[659.07,15.67]]]
["binance-futures","BNBUSDT",1749492921144,[[659.02,33.68],[659.01,13.83],[659.0,13.97],[658.99,0.46],[658.98,19.94]],[[659.03,40.12],[659.04,17.71],[659.05,16.03],[659.06,15.04],[659.07,17.22]]]
["binance-futures","BNBUSDT",1749492974922,[[659.1,60.71],[659.09,5.92],[659.08,13.03],[659.07,35.87],[658.99,15.8]],[[659.11,108.68],[659.12,17.85],[659.13,3.1],[659.14,14.86],[659.16,26.88]]]
["binance-futures","BNBUSDT",1749493015835,[[659.13,89.08],[659.12,27.29],[659.11,68.19],[659.1,49.36],[659.09,0.13]],[[659.14,43.75],[659.15,0.96],[659.16,13.03],[659.17,4.66],[659.18,18.47]]]
["binance-futures","BNBUSDT",1749493072800,[[659.28,11.71],[659.26,0.01],[659.25,0.01],[659.24,0.22],[659.23,2.57]],[[659.29,128.48],[659.3,104.56],[659.31,6.98],[659.32,57.75],[659.33,49.79]]]
["binance-futures","BNBUSDT",1749493134212,[[659.28,12.5],[659.27,9.33],[659.26,13.04],[659.25,8.29],[659.24,18.78]],[[659.29,52.36],[659.3,29.01],[659.31,17.92],[659.32,36.96],[659.33,35.14]]]
["binance-futures","BNBUSDT",1749493178165,[[659.25,9.31],[659.24,13.03],[659.23,2.0],[659.22,13.23],[659.21,6.19]],[[659.26,140.48],[659.27,93.49],[659.28,73.8],[659.29,31.19],[659.3,28.82]]]
["binance-futures","BNBUSDT",1749493230764,[[658.86,0.36],[658.85,1.51],[658.84,5.4],[658.83,2.48],[658.82,13.34]],[[658.87,144.94],[658.88,9.06],[658.89,52.57],[658.9,89.21],[658.91,76.28]]]
["binance-futures","BNBUSDT",1749493277518,[[658.9,14.97],[658.89,21.25],[658.88,20.68],[658.87,3.41],[658.86,18.82]],[[658.91,63.76],[658.92,6.04],[658.93,9.3],[658.94,7.5],[658.95,39.18]]]
["binance-futures","BNBUSDT",1749493314257,[[658.98,48.09],[658.97,3.83],[658.96,7.42],[658.95,44.61],[658.94,42.82]],[[658.99,33.96],[659.0,2.04],[659.01,0.01],[659.02,2.32],[659.03,0.06]]]
["binance-futures","BNBUSDT",1749493378073,[[659.17,123.96],[659.16,80.87],[659.15,63.08],[659.14,79.18],[659.13,51.82]],[[659.18,0.5],[659.19,0.02],[659.2,2.63],[659.22,0.23],[659.23,3.86]]]
["binance-futures","BNBUSDT",1749493451983,[[659.24,69.07],[659.23,75.39],[659.22,83.08],[659.21,37.42],[659.2,12.47]],[[659.25,1.74],[659.26,0.01],[659.27,1.09],[659.28,0.03],[659.29,2.82]]]
["binance-futures","BNBUSDT",1749493494256,[[659.24,4.14],[659.23,0.16],[659.22,2.48],[659.21,2.21],[659.2,17.47]],[[659.25,123.01],[659.26,86.59],[659.27,38.96],[659.28,84.02],[659.29,63.99]]]
["binance-futures","BNBUSDT",1749493549194,[[659.15,1.7],[659.14,1.16],[659.13,3.04],[659.12,3.77],[659.1,15.38]],[[659.16,128.75],[659.17,80.03],[659.18,70.97],[659.19,39.72],[659.2,15.94]]]
["binance-futures","BNBUSDT",1749493585683,[[659.02,110.93],[659.01,9.35],[659.0,14.25],[658.99,29.89],[658.98,28.71]],[[659.03,13.78],[659.04,0.21],[659.06,0.01],[659.07,14.15],[659.08,33.64]]]
["binance-futures","BNBUSDT",1749493630241,[[659.19,16.58],[659.18,5.16],[659.16,4.98],[659.15,10.35],[659.14,16.36]],[[659.2,70.01],[659.21,7.56],[659.22,13.08],[659.23,0.27],[659.24,35.34]]]
["binance-futures","BNBUSDT",1749493710524,[[659.29,65.82],[659.28,91.12],[659.27,25.65],[659.26,36.48],[659.25,51.52]],[[659.3,47.21],[659.31,6.32],[659.32,14.03],[659.33,0.22],[659.34,31.24]]]
["binance-futures","BNBUSDT",1749493754425,[[659.16,60.04],[659.15,12.92],[659.14,16.81],[659.13,11.23],[659.12,16.94]],[[659.17,21.29],[659.18,0.06],[659.2,14.59],[659.21,3.03],[659.22,18.86]]]
["binance-futures","BNBUSDT",1749493808130,[[659.02,69.32],[659.01,10.9],[659.0,26.46],[658.99,12.14],[658.98,27.35]],[[659.03,22.37],[659.04,0.12],[659.05,8.66],[659.06,32.62],[659.07,35.41]]]
["binance-futures","BNBUSDT",1749493851819,[[659.02,68.21],[659.01,5.35],[659.0,20.55],[658.99,2.7],[658.98,26.25]],[[659.03,15.9],[659.04,0.06],[659.05,2.6],[659.06,16.07],[659.07,28.28]]]
["binance-futures","BNBUSDT",1749493925077,[[659.1,1.37],[659.08,3.69],[659.07,22.57],[659.06,20.78],[659.02,42.4]],[[659.11,53.79],[659.12,35.12],[659.13,54.52],[659.14,20.3],[659.15,268.05]]]
["binance-futures","BNBUSDT",1749493986091,[[659.09,45.04],[659.08,42.8],[659.07,34.33],[659.06,37.88],[659.05,36.04]],[[659.1,2.97],[659.11,3.53],[659.12,13.13],[659.13,9.92],[659.14,59.21]]]
["binance-futures","BNBUSDT",1749494044803,[[659.25,49.54],[659.24,17.36],[659.23,9.1],[659.22,64.97],[659.21,6.26]],[[659.26,64.59],[659.27,7.17],[659.28,13.04],[659.29,7.69],[659.3,29.14]]]
["binance-futures","BNBUSDT",1749494078538,[[659.41,29.2],[659.4,13.04],[659.39,31.35],[659.38,49.13],[659.37,55.31]],[[659.42,44.97],[659.43,4.5],[659.44,15.94],[659.45,0.21],[659.46,13.04]]]
["binance-futures","BNBUSDT",1749494113199,[[659.28,77.92],[659.27,63.2],[659.26,45.74],[659.25,7.92],[659.24,13.33]],[[659.29,40.35],[659.3,0.15],[659.31,2.62],[659.32,4.22],[659.33,0.01]]]
["binance-futures","BNBUSDT",1749494171491,[[659.25,51.37],[659.24,21.26],[659.23,3.42],[659.22,68.49],[659.21,65.3]],[[659.26,25.17],[659.27,5.06],[659.28,13.05],[659.29,0.17],[659.3,14.45]]]
["binance-futures","BNBUSDT",1749494202304,[[659.15,74.96],[659.14,13.49],[659.13,8.34],[659.12,22.06],[659.11,9.54]],[[659.16,51.68],[659.17,10.03],[659.18,36.45],[659.19,19.82],[659.2,34.7]]]
["binance-futures","BNBUSDT",1749494258656,[[659.09,72.26],[659.08,13.03],[659.06,14.83],[659.05,63.25],[659.04,13.05]],[[659.1,28.56],[659.11,6.63],[659.12,5.06],[659.13,26.89],[659.14,18.32]]]
["binance-futures","BNBUSDT",1749494327076,[[659.1,53.54],[659.09,2.15],[659.08,16.99],[659.07,0.23],[659.06,29.28]],[[659.11,7.06],[659.12,13.72],[659.13,5.78],[659.14,21.37],[659.15,1.05]]]
["binance-futures","BNBUSDT",1749494381404,[[658.73,51.15],[658.72,13.16],[658.71,12.14],[658.7,14.91],[658.68,15.34]],[[658.74,105.7],[658.75,56.13],[658.76,37.55],[658.77,84.68],[658.78,70.66]]]
["binance-futures","BNBUSDT",1749494408398,[[658.86,16.47],[658.85,79.18],[658.84,53.19],[658.83,36.59],[658.82,78.36]],[[658.89,0.01],[658.9,0.01],[658.91,2.72],[658.92,0.34],[658.94,0.02]]]
["binance-futures","BNBUSDT",1749494461742,[[658.76,0.74],[658.75,1.16],[658.74,0.01],[658.73,2.85],[658.72,14.06]],[[658.77,201.31],[658.78,79.02],[658.79,13.96],[658.8,21.63],[658.81,4.2]]]
["binance-futures","BNBUSDT",1749494489037,[[658.34,54.64],[658.33,5.13],[658.31,2.51],[658.3,17.13],[658.29,19.56]],[[658.35,43.67],[658.36,13.46],[658.37,0.92],[658.38,82.67],[658.39,20.83]]]
["binance-futures","BNBUSDT",1749494541133,[[658.33,74.61],[658.32,16.19],[658.31,4.14],[658.3,23.1],[658.29,10.66]],[[658.34,17.43],[658.35,5.96],[658.36,13.34],[658.37,14.11],[658.38,37.1]]]
["binance-futures","BNBUSDT",1749494543829,[[658.33,74.03],[658.32,13.16],[658.31,4.14],[658.3,23.1],[658.29,8.34]],[[658.34,17.87],[658.35,5.96],[658.36,0.31],[658.37,2.07],[658.38,18.71]]]
["binance-futures","BNBUSDT",1749494634523,[[658.45,69.37],[658.44,13.03],[658.43,10.75],[658.42,59.71],[658.41,17.77]],[[658.46,1.43],[658.47,1.06],[658.48,0.92],[658.49,1.96],[658.5,0.03]]]
["binance-futures","BNBUSDT",1749494701241,[[658.44,66.38],[658.43,2.22],[658.42,13.19],[658.41,7.98],[658.4,17.14]],[[658.45,34.16],[658.46,13.63],[658.47,4.37],[658.48,12.07],[658.49,4.32]]]
["binance-futures","BNBUSDT",1749494726005,[[658.43,10.36],[658.42,0.01],[658.41,2.72],[658.4,0.03],[658.39,0.02]],[[658.44,141.6],[658.45,48.13],[658.46,13.65],[658.47,14.05],[658.48,12.27]]]
["binance-futures","BNBUSDT",1749494801620,[[658.26,4.26],[658.25,0.01],[658.23,0.02],[658.22,13.34]],[[658.27,106.1],[658.28,75.98],[658.29,49.06],[658.3,73.45],[658.31,74.46]]]
["binance-futures","BNBUSDT",1749494810328,[[658.16,95.09],[658.15,7.73],[658.14,16.34],[658.13,0.43],[658.12,25.8]],[[658.17,53.72],[658.18,17.68],[658.19,20.38],[658.2,60.33],[658.21,25.25]]]
["binance-futures","BNBUSDT",1749494903658,[[657.94,50.86],[657.93,12.78],[657.92,13.03],[657.91,0.22],[657.9,63.18]],[[657.95,58.87],[657.96,13.13],[657.97,13.08],[657.98,16.88],[657.99,68.94]]]
["binance-futures","BNBUSDT",1749494941507,[[657.96,56.63],[657.95,1.66],[657.94,7.05],[657.93,13.74],[657.92,13.06]],[[657.97,46.44],[657.98,36.66],[657.99,33.44],[658.0,51.25],[658.01,40.75]]]
["binance-futures","BNBUSDT",1749494965598,[[658.01,72.5],[658.0,58.18],[657.99,0.02],[657.98,23.77],[657.97,59.21]],[[658.02,29.97],[658.03,12.94],[658.04,13.14],[658.05,41.5],[658.06,16.11]]]
["binance-futures","BNBUSDT",1749495053303,[[658.49,32.32],[658.48,13.04],[658.47,22.74],[658.46,54.33],[658.45,40.87]],[[658.5,61.66],[658.51,3.09],[658.52,18.07],[658.53,15.27],[658.54,13.98]]]
["binance-futures","BNBUSDT",1749495059690,[[658.49,41.48],[658.48,13.04],[658.47,29.14],[658.46,63.04],[658.45,39.44]],[[658.5,3.09],[658.51,0.1],[658.52,13.04],[658.53,8.26],[658.54,13.98]]]
["binance-futures","BNBUSDT",1749495160471,[[658.6,56.59],[658.59,5.47],[658.58,15.82],[658.57,3.72],[658.56,20.67]],[[658.61,42.1],[658.62,13.05],[658.63,0.31],[658.64,4.62],[658.65,42.56]]]
["binance-futures","BNBUSDT",1749495170440,[[658.75,13.45],[658.74,14.03],[658.73,5.59],[658.72,23.47],[658.71,31.48]],[[658.76,110.37],[658.77,3.13],[658.78,4.53],[658.79,9.67],[658.8,28.42]]]
["binance-futures","BNBUSDT",1749495236972,[[659.13,50.34],[659.12,13.03],[659.11,14.02],[659.1,67.02],[659.09,30.42]],[[659.14,50.03],[659.15,1.69],[659.16,1.32],[659.17,2.49],[659.18,13.65]]]
["binance-futures","BNBUSDT",1749495301455,[[658.95,3.14],[658.94,0.01],[658.92,4.11],[658.91,0.01],[658.9,13.19]],[[658.96,99.24],[658.97,110.71],[658.98,66.04],[658.99,56.26],[659.0,76.75]]]
["binance-futures","BNBUSDT",1749495339125,[[659.11,52.93],[659.1,19.89],[659.09,12.27],[659.08,26.37],[659.07,17.35]],[[659.12,42.27],[659.13,18.02],[659.14,36.17],[659.15,53.96],[659.16,76.51]]]
["binance-futures","BNBUSDT",1749495415329,[[659.13,48.36],[659.12,14.03],[659.11,3.83],[659.1,15.84],[659.09,2.39]],[[659.14,48.01],[659.15,0.09],[659.16,13.03],[659.17,27.29],[659.18,63.07]]]
["binance-futures","BNBUSDT",1749495462810,[[659.21,42.39],[659.2,13.36],[659.19,14.13],[659.18,13.04],[659.17,0.21]],[[659.22,37.2],[659.23,2.65],[659.24,13.57],[659.25,7.39],[659.26,19.26]]]
["binance-futures","BNBUSDT",1749495562142,[[659.32,12.51],[659.31,2.69],[659.3,4.24],[659.29,0.01],[659.28,23.35]],[[659.33,93.18],[659.34,83.1],[659.35,53.09],[659.36,27.29],[659.37,5.98]]]
["binance-futures","BNBUSDT",1749495578587,[[659.28,30.99],[659.27,6.41],[659.26,13.61],[659.25,5.77],[659.24,18.67]],[[659.29,150.19],[659.3,96.91],[659.31,56.76],[659.32,67.32],[659.33,53.74]]]
["binance-futures","BNBUSDT",1749495631900,[[659.55,36.0],[659.54,14.97],[659.53,14.88],[659.52,68.28],[659.51,52.69]],[[659.56,32.56],[659.57,5.97],[659.58,14.04],[659.59,0.03],[659.6,17.91]]]
["binance-futures","BNBUSDT",1749495699029,[[659.66,312.23],[659.65,16.72],[659.64,46.92],[659.63,1.21],[659.62,17.65]],[[659.67,46.54],[659.68,31.56],[659.69,0.08],[659.7,1.34],[659.71,3.07]]]
["binance-futures","BNBUSDT",1749495742592,[[659.6,41.74],[659.59,13.24],[659.58,16.91],[659.57,7.72],[659.56,19.43]],[[659.61,6.41],[659.64,8.89],[659.65,3.5],[659.66,10.63],[659.75,7.7]]]
["binance-futures","BNBUSDT",1749495796040,[[659.74,226.99],[659.73,4.1],[659.72,27.28],[659.71,27.03],[659.7,102.77]],[[659.75,29.74],[659.76,0.48],[659.77,0.43],[659.78,4.47],[659.79,6.62]]]
["binance-futures","BNBUSDT",1749495843383,[[660.03,10.99],[660.02,13.8],[660.01,4.64],[660.0,16.39],[659.99,13.31]],[[660.04,57.03],[660.05,0.95],[660.06,12.25],[660.07,16.73],[660.08,16.07]]]
["binance-futures","BNBUSDT",1749495883698,[[659.99,101.43],[659.98,79.25],[659.97,118.42],[659.96,172.36],[659.95,64.05]],[[660.0,29.19],[660.01,1.47],[660.02,0.27],[660.03,3.95],[660.04,11.83]]]
["binance-futures","BNBUSDT",1749495927378,[[659.96,1.97],[659.95,0.47],[659.94,17.45],[659.92,12.0],[659.91,7.28]],[[659.97,144.96],[659.98,63.46],[659.99,27.38],[660.0,59.09],[660.01,48.8]]]
["binance-futures","BNBUSDT",1749495959018,[[660.07,45.56],[660.06,20.76],[660.05,10.53],[660.04,55.6],[660.03,55.3]],[[660.08,9.01],[660.09,4.79],[660.1,11.17],[660.11,6.72],[660.12,12.68]]]
["binance-futures","BNBUSDT",1749496014431,[[660.16,119.39],[660.15,8.68],[660.14,34.19],[660.13,0.22],[660.12,15.92]],[[660.17,44.0],[660.18,29.86],[660.19,13.82],[660.2,77.23],[660.21,9.67]]]
["binance-futures","BNBUSDT",1749496081047,[[660.43,74.14],[660.42,24.58],[660.41,22.94],[660.4,77.66],[660.39,98.07]],[[660.44,43.84],[660.45,0.59],[660.46,0.36],[660.47,2.25],[660.48,0.52]]]
["binance-futures","BNBUSDT",1749496102694,[[660.49,57.11],[660.48,48.01],[660.47,26.5],[660.46,59.33],[660.45,99.41]],[[660.5,72.17],[660.51,11.87],[660.52,4.88],[660.53,5.15],[660.54,2.83]]]
["binance-futures","BNBUSDT",1749496155408,[[660.7,545.36],[660.69,0.19],[660.68,8.93],[660.67,43.94],[660.66,247.57]],[[660.71,102.26],[660.72,64.18],[660.73,3.81],[660.74,12.37],[660.75,10.27]]]
["binance-futures","BNBUSDT",1749496182755,[[660.59,128.83],[660.58,72.68],[660.57,25.86],[660.56,60.38],[660.55,80.16]],[[660.6,30.36],[660.62,0.47],[660.63,5.57],[660.64,0.05],[660.66,4.26]]]
["binance-futures","BNBUSDT",1749496222977,[[660.6,40.26],[660.57,9.08],[660.56,16.69],[660.55,7.77],[660.54,12.65]],[[660.61,54.95],[660.62,0.02],[660.63,1.02],[660.64,45.54],[660.65,68.52]]]
["binance-futures","BNBUSDT",1749496290514,[[660.33,53.54],[660.32,11.21],[660.31,1.96],[660.3,11.26],[660.29,2.84]],[[660.34,39.48],[660.35,0.02],[660.37,5.42],[660.38,27.91],[660.39,14.82]]]
["binance-futures","BNBUSDT",1749496327131,[[660.21,54.75],[660.2,11.42],[660.19,1.78],[660.18,13.66],[660.17,0.46]],[[660.22,42.59],[660.23,37.28],[660.24,27.61],[660.25,20.22],[660.26,0.65]]]
["binance-futures","BNBUSDT",1749496373926,[[660.04,44.76],[660.03,60.48],[660.02,40.28],[660.01,69.64],[660.0,73.98]],[[660.05,55.7],[660.06,0.18],[660.07,0.51],[660.08,0.1],[660.09,4.94]]]
["binance-futures","BNBUSDT",1749496414514,[[660.13,107.14],[660.12,47.89],[660.11,7.49],[660.1,30.81],[660.09,46.14]],[[660.14,2.78],[660.15,0.16],[660.17,4.23],[660.18,2.03],[660.19,3.77]]]
["binance-futures","BNBUSDT",1749496452375,[],[[659.89,32.42],[659.9,70.04],[659.91,88.08],[659.92,33.68],[659.93,17.33]]]
["binance-futures","BNBUSDT",1749496512771,[[659.8,53.71],[659.79,3.76],[659.78,11.36],[659.77,0.51],[659.76,11.35]],[[659.81,110.81],[659.82,121.6],[659.83,64.6],[659.84,20.21],[659.85,63.42]]]
["binance-futures","BNBUSDT",1749496568812,[[659.73,12.05],[659.71,1.78],[659.7,14.1],[659.69,0.03],[659.68,11.31]],[[659.74,51.79],[659.75,25.08],[659.76,19.43],[659.77,14.98],[659.78,55.22]]]
["binance-futures","BNBUSDT",1749496609070,[[659.73,54.56],[659.72,15.15],[659.71,6.2],[659.7,31.42],[659.69,5.69]],[[659.74,16.43],[659.75,0.67],[659.76,9.26],[659.77,0.02],[659.78,11.17]]]
["binance-futures","BNBUSDT",1749496669715,[[659.79,6.85],[659.78,11.17],[659.77,1.68],[659.76,13.1],[659.75,8.21]],[[659.8,64.66],[659.81,4.39],[659.82,11.5],[659.83,3.23],[659.84,14.2]]]
["binance-futures","BNBUSDT",1749496711842,[[659.73,3.44],[659.72,0.66],[659.71,0.05],[659.7,3.38],[659.69,0.39]],[[659.74,153.35],[659.75,90.09],[659.76,70.45],[659.77,6.83],[659.78,21.41]]]
["binance-futures","BNBUSDT",1749496751508,[[659.73,54.96],[659.72,16.73],[659.7,11.59],[659.69,2.92],[659.67,8.18]],[[659.74,43.65],[659.75,4.28],[659.76,0.01],[659.77,9.24],[659.78,15.64]]]
["binance-futures","BNBUSDT",1749496810738,[[659.95,17.45],[659.94,11.17],[659.93,2.52],[659.92,13.66],[659.91,13.46]],[[659.96,60.99],[659.97,5.92],[659.98,14.2],[659.99,2.3],[660.0,23.55]]]
["binance-futures","BNBUSDT",1749496863811,[[659.8,6.62],[659.79,1.36],[659.78,0.78],[659.77,2.4],[659.76,11.58]],[[659.81,146.13],[659.82,23.82],[659.83,65.25],[659.84,43.83],[659.85,20.08]]]
["binance-futures","BNBUSDT",1749496913829,[[659.75,41.3],[659.74,32.81],[659.73,38.28],[659.72,19.85],[659.71,33.02]],[[659.76,51.51],[659.77,1.92],[659.78,11.3],[659.79,10.54],[659.8,18.84]]]
["binance-futures","BNBUSDT",1749496952698,[[659.75,42.04],[659.74,34.86],[659.73,22.22],[659.72,34.4],[659.71,38.26]],[[659.76,55.25],[659.77,1.83],[659.78,11.17],[659.79,2.79],[659.8,11.39]]]
["binance-futures","BNBUSDT",1749497010927,[[659.74,49.22],[659.73,10.44],[659.72,29.19],[659.71,26.0],[659.7,31.67]],[[659.75,63.66],[659.76,13.81],[659.77,2.09],[659.78,12.13],[659.79,3.96]]]
["binance-futures","BNBUSDT",1749497023499,[[659.75,4.28],[659.74,63.44],[659.73,10.63],[659.72,29.2],[659.71,27.45]],[[659.76,2.61],[659.77,1.76],[659.78,1.52],[659.79,0.25],[659.8,0.34]]]
["binance-futures","BNBUSDT",1749497088619,[[659.84,1.55],[659.83,0.01],[659.82,1.9],[659.81,2.31],[659.8,12.13]],[[659.85,85.17],[659.86,44.91],[659.87,31.96],[659.88,43.33],[659.89,28.86]]]
["binance-futures","BNBUSDT",1749497101773,[[659.84,52.92],[659.83,11.55],[659.82,12.07],[659.81,8.35],[659.8,0.01]],[[659.85,24.04],[659.86,11.17],[659.87,2.73],[659.88,12.14],[659.9,16.71]]]
["binance-futures","BNBUSDT",1749497159642,[[660.22,36.29],[660.21,5.66],[660.2,22.57],[660.19,63.36],[660.18,43.47]],[[660.23,26.84],[660.24,11.2],[660.25,0.83],[660.26,0.98],[660.27,2.87]]]
["binance-futures","BNBUSDT",1749497208171,[[660.46,124.03],[660.45,72.28],[660.44,42.22],[660.43,36.93],[660.42,89.62]],[[660.47,0.15],[660.48,0.29],[660.49,1.47],[660.5,0.8],[660.51,0.01]]]
["binance-futures","BNBUSDT",1749497233457,[[660.48,37.11],[660.47,2.16],[660.46,12.8],[660.45,11.18],[660.44,12.64]],[[660.49,32.38],[660.5,3.98],[660.51,0.02],[660.52,1.98],[660.53,4.43]]]
["binance-futures","BNBUSDT",1749497289283,[[660.4,108.04],[660.39,7.48],[660.38,40.51],[660.37,6.58],[660.36,35.57]],[[660.41,23.01],[660.42,0.14],[660.44,18.77],[660.45,36.49],[660.46,0.06]]]
["binance-futures","BNBUSDT",1749497298266,[[660.4,154.12],[660.39,7.85],[660.38,36.17],[660.37,2.13],[660.36,19.88]],[[660.41,42.2],[660.42,1.02],[660.43,3.02],[660.44,4.54],[660.45,20.21]]]
["binance-futures","BNBUSDT",1749497351590,[[660.63,30.77],[660.62,19.86],[660.61,10.09],[660.6,76.83],[660.59,26.37]],[[660.64,38.56],[660.65,0.04],[660.66,2.42],[660.67,4.57],[660.68,0.25]]]
["binance-futures","BNBUSDT",1749497419177,[[660.75,49.27],[660.74,416.18],[660.73,2.8],[660.72,14.17],[660.71,4.34]],[[660.76,39.49],[660.77,1.25],[660.78,0.98],[660.79,0.65],[660.8,2.96]]]
["binance-futures","BNBUSDT",1749497433814,[[660.75,48.83],[660.74,410.62],[660.73,3.32],[660.72,16.42],[660.71,2.9]],[[660.76,50.03],[660.77,1.16],[660.78,0.98],[660.79,0.66],[660.8,2.96]]]
["binance-futures","BNBUSDT",1749497495587,[[660.44,14.61],[660.42,0.04],[660.41,0.71],[660.38,1.9],[660.36,0.33]],[[660.45,70.23],[660.46,26.13],[660.47,73.64],[660.48,48.82],[660.49,6.91]]]
["binance-futures","BNBUSDT",1749497501941,[[660.44,50.37],[660.43,3.76],[660.42,1.42],[660.41,0.16],[660.4,11.39]],[[660.45,71.43],[660.46,0.03],[660.47,1.91],[660.48,15.31],[660.49,20.51]]]
["binance-futures","BNBUSDT",1749497541929,[[659.86,67.13],[659.85,3.59],[659.84,11.18],[659.83,6.36],[659.82,18.56]],[[659.87,31.87],[659.88,11.17],[659.89,1.89],[659.9,12.08],[659.91,4.93]]]
["binance-futures","BNBUSDT",1749497567803,[[659.78,37.29],[659.77,0.22],[659.76,0.07],[659.75,3.18],[659.74,20.2]],[[659.79,81.26],[659.8,42.19],[659.81,18.19],[659.82,81.76],[659.83,57.71]]]
["binance-futures","BNBUSDT",1749497615715,[[659.64,16.0],[659.63,4.69],[659.62,12.02],[659.61,30.42],[659.6,31.93]],[[659.65,47.18],[659.66,11.18],[659.67,13.63],[659.68,13.62],[659.69,32.36]]]
["binance-futures","BNBUSDT",1749497649669,[[659.77,46.6],[659.76,118.37],[659.75,3.04],[659.74,11.38],[659.73,34.82]],[[659.78,33.37],[659.79,18.43],[659.8,11.21],[659.81,1.34],[659.82,31.54]]]
["binance-futures","BNBUSDT",1749497727580,[[659.97,95.41],[659.96,99.44],[659.95,63.34],[659.94,99.44],[659.93,31.95]],[[659.98,24.4],[659.99,3.95],[660.0,0.45],[660.01,9.2],[660.03,18.3]]]
["binance-futures","BNBUSDT",1749497763308,[[660.11,91.95],[660.1,47.69],[660.09,42.41],[660.08,57.04],[660.07,60.58]],[[660.12,61.08],[660.13,4.18],[660.14,12.18],[660.15,7.16],[660.16,11.2]]]
["binance-futures","BNBUSDT",1749497796430,[[660.25,46.56],[660.24,41.47],[660.23,39.37],[660.22,86.05],[660.21,69.53]],[[660.26,13.57],[660.27,0.02],[660.28,0.23],[660.29,3.71],[660.3,4.94]]]
["binance-futures","BNBUSDT",1749497877250,[[660.18,65.58],[660.17,2.8],[660.16,12.46],[660.15,4.26],[660.14,13.18]],[[660.19,52.97],[660.2,11.5],[660.21,12.35],[660.22,20.48],[660.23,17.85]]]
["binance-futures","BNBUSDT",1749497900018,[[660.03,58.51],[660.02,64.24],[660.01,52.84],[660.0,68.06],[659.99,72.32]],[[660.04,19.24],[660.05,1.0],[660.06,15.03],[660.07,5.44],[660.08,14.26]]]
["binance-futures","BNBUSDT",1749497934449,[[659.88,34.03],[659.86,0.17],[659.85,2.61],[659.84,11.7],[659.83,0.23]],[[659.89,96.98],[659.9,30.2],[659.91,29.68],[659.92,19.33],[659.93,20.71]]]
["binance-futures","BNBUSDT",1749497999419,[[659.98,123.26],[659.97,2.89],[659.96,16.59],[659.95,0.21],[659.94,11.21]],[[659.99,31.45],[660.0,16.92],[660.01,1.0],[660.02,1.35],[660.03,4.14]]]
["binance-futures","BNBUSDT",1749498032812,[[660.14,4.65],[660.13,8.59],[660.12,16.26],[660.11,0.83],[660.1,11.18]],[[660.15,49.01],[660.16,44.11],[660.17,10.56],[660.18,5.65],[660.19,2.52]]]
["binance-futures","BNBUSDT",1749498078220,[[660.04,31.36],[660.03,0.46],[660.02,15.39],[660.01,43.18],[660.0,59.41]],[[660.05,51.45],[660.06,11.28],[660.07,4.54],[660.08,20.6],[660.09,20.38]]]
["binance-futures","BNBUSDT",1749498130759,[[659.82,11.59],[659.81,2.08],[659.8,11.7],[659.79,3.46],[659.78,11.2]],[[659.83,100.7],[659.84,22.64],[659.85,1.84],[659.86,29.97],[659.87,11.23]]]
["binance-futures","BNBUSDT",1749498159853,[[659.76,7.19],[659.75,0.07],[659.74,0.06],[659.73,0.03],[659.72,0.18]],[[659.77,75.2],[659.78,15.4],[659.79,9.12],[659.8,18.63],[659.81,5.79]]]
["binance-futures","BNBUSDT",1749498218616,[[659.76,91.46],[659.75,10.06],[659.74,14.7],[659.73,73.63],[659.72,50.59]],[[659.77,41.71],[659.78,11.92],[659.79,5.2],[659.8,16.05],[659.81,4.87]]]
["binance-futures","BNBUSDT",1749498257600,[[659.64,58.95],[659.63,0.19],[659.62,12.56],[659.61,5.89],[659.6,13.33]],[[659.65,31.38],[659.66,0.5],[659.68,3.43],[659.69,4.95],[659.7,17.06]]]
["binance-futures","BNBUSDT",1749498293952,[[659.68,116.06],[659.67,82.35],[659.66,66.62],[659.65,63.76],[659.64,75.1]],[[659.69,3.33],[659.7,2.33],[659.72,11.17],[659.73,2.63],[659.74,10.84]]]
["binance-futures","BNBUSDT",1749498325614,[[659.68,77.66],[659.67,1.17],[659.66,19.18],[659.65,20.0],[659.64,38.32]],[[659.69,43.87],[659.7,14.98],[659.71,1.07],[659.72,4.68],[659.73,16.81]]]
["binance-futures","BNBUSDT",1749498375682,[[659.34,25.93],[659.33,8.09],[659.32,11.17],[659.31,42.92],[659.3,25.82]],[[659.35,33.27],[659.36,24.94],[659.38,12.69],[659.39,29.46],[659.4,33.92]]]
["binance-futures","BNBUSDT",1749498415756,[[659.18,99.31],[659.17,3.01],[659.16,46.71],[659.15,72.54],[659.14,73.32]],[[659.19,17.17],[659.2,0.46],[659.21,6.69],[659.22,0.02],[659.23,3.11]]]
["binance-futures","BNBUSDT",1749498464637,[[659.34,145.94],[659.33,75.41],[659.32,94.03],[659.31,74.63],[659.3,75.0]],[[659.35,3.77],[659.36,0.14],[659.38,3.15],[659.39,5.33],[659.4,13.38]]]
["binance-futures","BNBUSDT",1749498497737,[[659.38,109.39],[659.37,15.24],[659.36,30.81],[659.35,40.94],[659.34,18.6]],[[659.39,14.52],[659.4,0.09],[659.41,0.34],[659.42,0.02],[659.43,0.01]]]
["binance-futures","BNBUSDT",1749498548604,[[659.79,191.75],[659.78,104.07],[659.77,39.78],[659.76,180.47],[659.75,44.54]],[[659.8,0.69],[659.82,0.52],[659.83,3.75],[659.84,0.01],[659.85,0.35]]]
["binance-futures","BNBUSDT",1749498584819,[[659.81,52.43],[659.8,122.99],[659.79,1.16],[659.78,0.31],[659.77,3.14]],[[659.82,4.01],[659.83,3.75],[659.84,15.44],[659.85,0.55],[659.86,12.19]]]
["binance-futures","BNBUSDT",1749498644573,[[659.78,54.5],[659.77,7.02],[659.76,16.89],[659.75,8.39],[659.74,19.64]],[[659.79,7.76],[659.8,4.02],[659.82,0.6],[659.83,1.94],[659.84,11.38]]]
["binance-futures","BNBUSDT",1749498701645,[[659.76,1.74],[659.75,2.78],[659.74,12.11],[659.73,4.78],[659.72,11.56]],[[659.77,65.18],[659.78,27.96],[659.79,15.64],[659.8,28.18],[659.82,45.76]]]
["binance-futures","BNBUSDT",1749498740172,[[659.68,29.25],[659.67,4.69],[659.66,11.44],[659.65,0.47],[659.64,11.31]],[[659.69,30.36],[659.7,17.46],[659.71,5.18],[659.72,14.96],[659.73,26.01]]]
["binance-futures","BNBUSDT",1749498802108,[[659.52,46.5],[659.51,2.19],[659.5,12.58],[659.49,8.02],[659.48,11.89]],[[659.53,8.73],[659.54,14.75],[659.55,9.65],[659.56,14.84],[659.57,33.39]]]
["binance-futures","BNBUSDT",1749498856920,[[659.4,80.81],[659.39,17.48],[659.38,17.63],[659.37,42.89],[659.36,13.88]],[[659.41,3.57],[659.42,0.06],[659.43,5.14],[659.44,0.01],[659.46,0.66]]]
["binance-futures","BNBUSDT",1749498868152,[[659.39,8.23],[659.38,11.68],[659.37,5.3],[659.36,11.4],[659.34,11.37]],[[659.4,51.7],[659.41,11.36],[659.42,26.0],[659.43,45.96],[659.44,25.96]]]
["binance-futures","BNBUSDT",1749498950151,[[659.28,54.89],[659.27,22.94],[659.26,11.81],[659.25,46.4],[659.24,46.94]],[[659.29,12.15],[659.31,4.16],[659.32,17.19],[659.33,0.19],[659.35,2.55]]]
["binance-futures","BNBUSDT",1749498991120,[[659.21,100.24],[659.2,63.49],[659.19,36.11],[659.18,17.34],[659.17,1.1]],[[659.22,0.44],[659.25,4.65],[659.26,5.98],[659.27,6.08],[659.31,17.13]]]
["binance-futures","BNBUSDT",1749499039120,[[659.28,3.49],[659.27,2.1],[659.26,10.86],[659.25,6.97],[659.13,0.02]],[[659.29,50.67],[659.3,50.75],[659.31,32.43],[659.32,45.27],[659.33,24.35]]]
["binance-futures","BNBUSDT",1749499110096,[[659.33,67.76],[659.32,44.12],[659.31,16.59],[659.3,17.97],[659.29,21.22]],[[659.34,7.92],[659.35,0.86],[659.36,13.39],[659.37,11.12],[659.38,23.13]]]
["binance-futures","BNBUSDT",1749499142293,[[659.49,48.18],[659.48,18.2],[659.47,2.94],[659.46,14.71],[659.45,13.15]],[[659.5,23.96],[659.51,2.75],[659.52,11.19],[659.53,0.14],[659.54,11.18]]]
["binance-futures","BNBUSDT",1749499184144,[[659.65,170.34],[659.64,99.35],[659.63,51.75],[659.62,146.52],[659.61,13.26]],[[659.66,0.62],[659.67,0.91],[659.68,13.09],[659.69,0.03],[659.7,13.13]]]
["binance-futures","BNBUSDT",1749499217997,[[659.81,54.1],[659.8,29.08],[659.79,29.93],[659.78,19.23],[659.77,26.34]],[[659.82,5.61],[659.83,1.7],[659.85,0.17],[659.86,2.29],[659.87,11.49]]]
["binance-futures","BNBUSDT",1749499258472,[[660.05,98.65],[660.04,14.62],[660.03,25.43],[660.02,43.68],[660.01,41.8]],[[660.06,14.4],[660.07,2.28],[660.08,2.84],[660.09,5.08],[660.1,0.01]]]
["binance-futures","BNBUSDT",1749499265016,[[660.11,18.04],[660.1,52.07],[660.09,24.63],[660.08,29.42],[660.07,25.27]],[[660.12,19.67],[660.13,0.46],[660.15,6.49],[660.16,7.36],[660.17,8.51]]]
["binance-futures","BNBUSDT",1749499348481,[[660.66,58.91],[660.65,70.3],[660.64,55.57],[660.63,60.22],[660.62,51.75]],[[660.67,4.74],[660.68,0.38],[660.69,3.07],[660.7,5.93],[660.72,12.23]]]
["binance-futures","BNBUSDT",1749499371754,[[660.72,34.65],[660.71,7.59],[660.7,16.6],[660.69,45.57],[660.68,27.5]],[[660.73,70.36],[660.74,26.42],[660.75,21.53],[660.76,16.28],[660.77,3.94]]]
["binance-futures","BNBUSDT",1749499414971,[[660.85,48.84],[660.84,22.1],[660.83,44.19],[660.82,61.76],[660.81,65.93]],[[660.86,45.6],[660.87,0.57],[660.88,10.38],[660.89,5.13],[660.9,38.71]]]
["binance-futures","BNBUSDT",1749499480900,[],[[660.9,71.33],[660.91,24.51],[660.92,18.89],[660.93,1.8],[660.94,58.41]]]
["binance-futures","BNBUSDT",1749499486915,[[660.82,119.9],[660.8,0.02],[660.79,0.02],[660.78,0.76],[660.68,37.42]],[[660.83,91.68],[660.84,17.84],[660.85,28.9],[660.86,30.58],[660.87,58.21]]]
["binance-futures","BNBUSDT",1749499541422,[[661.49,63.36],[661.48,81.41],[661.47,63.13],[661.46,26.68],[661.45,13.33]],[[661.5,14.07],[661.51,1.85],[661.52,9.93],[661.53,2.74],[661.54,9.33]]]
["binance-futures","BNBUSDT",1749499559148,[[661.42,132.28],[661.41,5.3],[661.4,731.22],[661.39,0.03],[661.38,136.07]],[[661.43,75.89],[661.44,43.13],[661.45,37.41],[661.46,31.74],[661.47,79.13]]]
["binance-futures","BNBUSDT",1749499602287,[[661.74,129.35],[661.73,80.11],[661.72,45.4],[661.71,56.7],[661.7,266.88]],[[661.75,1.21],[661.76,9.61],[661.77,0.48],[661.78,17.79],[661.79,0.64]]]
["binance-futures","BNBUSDT",1749499667600,[[661.9,37.74],[661.89,55.16],[661.88,40.91],[661.87,18.41],[661.86,56.06]],[[661.91,28.25],[661.92,0.74],[661.93,2.57],[661.94,11.03],[661.95,12.61]]]
["binance-futures","BNBUSDT",1749499673030,[[661.9,35.49],[661.89,55.21],[661.88,20.91],[661.87,25.96],[661.86,56.06]],[[661.91,37.39],[661.92,0.74],[661.93,4.84],[661.94,11.03],[661.95,15.49]]]
["binance-futures","BNBUSDT",1749499707735,[[662.76,70.16],[662.75,4.39],[662.74,9.33],[662.73,35.26],[662.72,31.15]],[[662.77,20.38],[662.79,0.84],[662.8,3.06],[662.81,7.71],[662.82,12.01]]]
["binance-futures","BNBUSDT",1749499731737,[[662.73,21.89],[662.72,9.31],[662.71,1.77],[662.7,18.77],[662.69,0.02]],[[662.74,88.92],[662.75,9.54],[662.76,9.31],[662.77,6.6],[662.78,19.93]]]
["binance-futures","BNBUSDT",1749499782575,[[662.84,14.61],[662.83,9.37],[662.82,11.54],[662.81,10.44],[662.8,9.34]],[[662.85,75.57],[662.86,36.64],[662.87,1.93],[662.88,10.63],[662.89,2.78]]]
["binance-futures","BNBUSDT",1749499805059,[[662.89,33.4],[662.88,17.63],[662.87,0.45],[662.86,54.9],[662.85,72.22]],[[662.9,45.36],[662.91,1.04],[662.92,10.1],[662.93,0.23],[662.94,14.85]]]
["binance-futures","BNBUSDT",1749499844190,[[662.1,5.54],[662.09,0.01],[662.08,0.01],[662.07,3.17],[662.06,9.33]],[[662.11,73.83],[662.12,9.75],[662.13,9.67],[662.14,10.2],[662.15,7.62]]]
["binance-futures","BNBUSDT",1749499882465,[[661.54,48.78],[661.53,5.13],[661.52,9.6],[661.51,7.53],[661.5,35.36]],[[661.55,5.52],[661.56,9.74],[661.57,2.14],[661.58,9.52],[661.59,3.38]]]
["binance-futures","BNBUSDT",1749499933296,[[661.14,9.11],[661.13,2.6],[661.12,16.36],[661.11,2.31],[661.09,0.65]],[[661.15,94.74],[661.16,21.62],[661.17,3.38],[661.18,18.45],[661.19,33.36]]]
["binance-futures","BNBUSDT",1749499954935,[[661.23,62.25],[661.22,25.8],[661.21,44.34],[661.2,95.26],[661.19,52.62]],[[661.24,12.2],[661.25,2.65],[661.26,11.13],[661.27,3.02],[661.28,9.85]]]
["binance-futures","BNBUSDT",1749499987657,[[661.04,9.34],[661.03,0.41],[661.0,10.55],[660.96,17.02],[660.93,40.26]],[[661.05,35.55],[661.06,27.73],[661.07,25.17],[661.08,57.8],[661.09,111.84]]]
["binance-futures","BNBUSDT",1749500031505,[[660.92,39.95],[660.91,0.17],[660.9,0.06],[660.89,0.31],[660.88,9.46]],[[660.93,6.13],[660.94,11.07],[660.95,4.45],[660.96,23.55],[660.97,17.0]]]
["binance-futures","BNBUSDT",1749500067371,[[660.93,52.56],[660.92,9.31],[660.91,1.69],[660.9,14.12],[660.89,5.94]],[[660.94,50.83],[660.95,6.33],[660.96,9.31],[660.97,17.8],[660.98,9.32]]]
["binance-futures","BNBUSDT",1749500105673,[[660.96,136.18],[660.95,77.16],[660.94,69.67],[660.93,92.84],[660.92,79.45]],[[660.97,2.91],[660.98,2.53],[660.99,0.53],[661.0,9.18],[661.02,10.79]]]
["binance-futures","BNBUSDT",1749500160402,[[660.99,51.97],[660.98,9.46],[660.97,4.84],[660.96,40.18],[660.95,34.31]],[[661.0,51.85],[661.01,3.12],[661.02,10.58],[661.03,0.21],[661.04,9.32]]]
["binance-futures","BNBUSDT",1749500205284,[[661.19,35.3],[661.18,9.31],[661.17,10.22],[661.16,21.32],[661.15,11.02]],[[661.2,36.89],[661.21,2.17],[661.22,9.31],[661.23,3.75],[661.24,9.54]]]
["binance-futures","BNBUSDT",1749500244598,[[661.28,33.59],[661.26,18.83],[661.25,1.61],[661.24,36.81],[661.23,17.0]],[[661.29,56.41],[661.3,9.43],[661.31,0.06],[661.32,9.66],[661.33,3.71]]]
["binance-futures","BNBUSDT",1749500296466,[[661.53,24.36],[661.52,11.79],[661.51,1.1],[661.5,36.26],[661.49,42.75]],[[661.54,56.71],[661.55,10.46],[661.56,9.33],[661.57,0.43],[661.58,10.3]]]
["binance-futures","BNBUSDT",1749500331132,[[661.27,4.64],[661.26,2.16],[661.25,0.22],[661.24,12.12],[661.23,0.89]],[[661.28,51.2],[661.29,5.97],[661.3,9.31],[661.31,15.57],[661.32,11.65]]]
["binance-futures","BNBUSDT",1749500401157,[[661.0,8.32],[660.99,7.11],[660.98,9.61],[660.97,0.56],[660.96,15.9]],[[661.01,35.1],[661.02,21.57],[661.03,3.69],[661.04,19.89],[661.05,10.41]]]
["binance-futures","BNBUSDT",1749500432771,[[661.13,21.38],[661.11,13.96],[661.1,18.65],[661.09,0.04],[661.08,62.33]],[[661.14,32.4],[661.15,2.03],[661.16,10.91],[661.17,3.48],[661.18,9.97]]]
["binance-futures","BNBUSDT",1749500469107,[[661.19,41.79],[661.18,74.42],[661.17,4.93],[661.16,14.6],[661.15,10.56]],[[661.2,66.75],[661.21,2.83],[661.22,9.31],[661.23,6.27],[661.24,10.33]]]
["binance-futures","BNBUSDT",1749500522041,[[661.22,123.8],[661.21,3.04],[661.2,15.94],[661.19,31.44],[661.18,15.29]],[[661.23,8.95],[661.25,3.05],[661.26,9.32],[661.27,0.24],[661.3,1.13]]]
["binance-futures","BNBUSDT",1749500549343,[[661.32,93.33],[661.31,80.55],[661.3,43.32],[661.29,72.86],[661.28,89.49]],[[661.33,24.7],[661.34,2.05],[661.35,1.16],[661.36,2.01],[661.37,3.05]]]
["binance-futures","BNBUSDT",1749500625771,[[661.41,48.26],[661.4,238.34],[661.39,4.18],[661.38,23.26],[661.37,19.33]],[[661.42,52.96],[661.43,3.61],[661.44,9.32],[661.45,0.24],[661.46,11.04]]]
["binance-futures","BNBUSDT",1749500679433,[[661.68,275.0],[661.67,18.42],[661.66,96.64],[661.65,17.73],[661.64,17.58]],[[661.69,23.03],[661.7,0.39],[661.71,3.45],[661.72,9.52],[661.73,0.23]]]
["binance-futures","BNBUSDT",1749500707088,[[661.79,54.3],[661.78,9.88],[661.77,9.07],[661.76,23.7],[661.75,5.58]],[[661.8,85.81],[661.81,4.66],[661.82,11.9],[661.83,8.56],[661.84,16.54]]]
["binance-futures","BNBUSDT",1749500749351,[[661.79,65.51],[661.78,405.14],[661.77,5.28],[661.76,14.2],[661.75,9.33]],[[661.8,35.07],[661.81,0.77],[661.82,0.08],[661.83,5.09],[661.84,0.43]]]
["binance-futures","BNBUSDT",1749500798371,[[662.11,212.44],[662.1,86.95],[662.09,73.61],[662.08,21.49],[662.07,56.21]],[[662.12,1.44],[662.13,0.08],[662.14,0.04],[662.15,1.77],[662.16,2.08]]]
["binance-futures","BNBUSDT",1749500827837,[[662.17,40.14],[662.16,402.39],[662.15,4.82],[662.13,16.96],[662.11,21.21]],[[662.18,105.46],[662.19,62.44],[662.2,48.21],[662.21,40.1],[662.22,47.6]]]
["binance-futures","BNBUSDT",1749500888039,[[662.74,20.17],[662.73,5.54],[662.72,17.29],[662.71,35.68],[662.7,48.53]],[[662.75,57.36],[662.76,11.63],[662.77,1.83],[662.78,10.09],[662.79,9.01]]]
["binance-futures","BNBUSDT",1749500910159,[[662.52,470.71],[662.51,5.05],[662.5,1.12],[662.49,11.79],[662.48,10.26]],[[662.53,17.42],[662.54,9.31],[662.55,7.84],[662.56,36.2],[662.57,0.75]]]
["binance-futures","BNBUSDT",1749500962020,[[662.52,501.57],[662.51,3.32],[662.5,120.88],[662.49,2.04],[662.48,2.7]],[[662.53,96.59],[662.54,13.25],[662.55,5.24],[662.56,15.37],[662.57,6.07]]]
["binance-futures","BNBUSDT",1749501006536,[[662.31,15.38],[662.3,1.83],[662.29,2.9],[662.28,15.53],[662.27,29.27]],[[662.32,60.21],[662.33,6.51],[662.34,9.32],[662.35,15.35],[662.36,9.34]]]
["binance-futures","BNBUSDT",1749501020783,[[662.45,76.22],[662.44,9.31],[662.43,6.71],[662.42,9.52],[662.41,4.56]],[[662.46,19.5],[662.47,2.99],[662.48,9.31],[662.49,1.14],[662.5,18.14]]]
["binance-futures","BNBUSDT",1749501081872,[[662.3,13.09],[662.29,20.69],[662.28,2.53],[662.27,5.32],[662.26,12.77]],[[662.31,62.33],[662.32,10.9],[662.33,1.53],[662.34,17.9],[662.35,4.62]]]
["binance-futures","BNBUSDT",1749501092848,[[662.3,6.51],[662.29,20.55],[662.28,9.36],[662.27,5.17],[662.26,13.62]],[[662.31,66.84],[662.32,10.9],[662.33,2.28],[662.34,20.64],[662.35,8.25]]]
["binance-futures","BNBUSDT",1749501181728,[[662.22,52.41],[662.21,1.84],[662.2,12.6],[662.19,10.14],[662.18,13.2]],[[662.23,32.28],[662.24,30.56],[662.25,7.28],[662.26,31.37],[662.28,16.18]]]
["binance-futures","BNBUSDT",1749501235318,[[662.22,51.41],[662.21,2.04],[662.2,9.32],[662.19,6.73],[662.18,9.31]],[[662.23,28.46],[662.24,11.85],[662.25,3.81],[662.26,11.4],[662.28,13.43]]]
["binance-futures","BNBUSDT",1749501285678,[[662.1,45.74],[662.09,5.02],[662.08,12.11],[662.07,2.87],[662.06,10.01]],[[662.11,50.18],[662.12,16.09],[662.13,2.26],[662.14,2.93],[662.15,0.01]]]
["binance-futures","BNBUSDT",1749501348451,[[662.07,8.51],[662.06,0.05],[662.04,2.06],[662.03,0.8],[662.02,0.22]],[[662.08,177.03],[662.09,62.75],[662.1,62.31],[662.11,34.73],[662.12,10.37]]]
["binance-futures","BNBUSDT",1749501356472,[[662.0,67.64],[661.99,4.98],[661.98,10.79],[661.97,1.22],[661.96,10.72]],[[662.01,73.45],[662.02,10.24],[662.03,9.16],[662.04,46.96],[662.05,23.36]]]
["binance-futures","BNBUSDT",1749501404303,[[661.86,97.16],[661.85,0.41],[661.84,1.67],[661.83,7.69],[661.82,5.87]],[[661.87,80.33],[661.88,33.93],[661.89,2.3],[661.9,32.98],[661.91,23.22]]]
["binance-futures","BNBUSDT",1749501446499,[[661.87,7.22],[661.86,79.24],[661.85,5.15],[661.84,16.93],[661.83,8.42]],[[661.88,64.8],[661.89,21.05],[661.9,23.92],[661.91,0.92],[661.92,26.66]]]
["binance-futures","BNBUSDT",1749501539643,[[661.68,13.26],[661.67,1.27],[661.66,0.01],[661.65,6.73],[661.64,6.94]],[[661.69,88.18],[661.7,40.48],[661.71,30.96],[661.72,32.86],[661.73,13.91]]]
["binance-futures","BNBUSDT",1749501574509,[[661.68,19.5],[661.67,0.34],[661.66,0.04],[661.65,0.03],[661.64,0.24]],[[661.69,54.17],[661.7,10.94],[661.71,20.14],[661.72,31.37],[661.73,2.4]]]
["binance-futures","BNBUSDT",1749501609385,[[661.86,9.89],[661.83,0.23],[661.82,2.59],[661.81,1.01],[661.8,0.3]],[[661.87,53.58],[661.88,10.06],[661.89,32.69],[661.9,28.88],[661.91,24.59]]]
["binance-futures","BNBUSDT",1749501683590,[[661.79,47.04],[661.78,17.26],[661.77,34.32],[661.76,74.52],[661.75,77.97]],[[661.8,25.64],[661.81,2.02],[661.82,10.13],[661.83,3.65],[661.84,9.33]]]
["binance-futures","BNBUSDT",1749501692148,[[661.79,9.98],[661.78,9.71],[661.77,3.08],[661.76,74.59],[661.75,71.72]],[[661.8,67.07],[661.81,1.99],[661.82,10.13],[661.83,20.34],[661.84,15.34]]]
["binance-futures","BNBUSDT",1749501777407,[[661.75,53.77],[661.74,10.5],[661.73,4.12],[661.72,18.84],[661.71,7.91]],[[661.76,42.98],[661.79,0.21],[661.8,11.64],[661.81,5.01],[661.82,10.96]]]
["binance-futures","BNBUSDT",1749501786571,[[661.75,63.11],[661.74,22.06],[661.73,6.67],[661.72,27.42],[661.71,20.85]],[[661.76,32.7],[661.78,4.27],[661.79,2.15],[661.8,11.56],[661.81,0.24]]]
["binance-futures","BNBUSDT",1749501859112,[[661.69,56.48],[661.68,11.31],[661.67,1.6],[661.66,9.61],[661.65,12.98]],[[661.7,50.92],[661.71,2.15],[661.72,1.96],[661.73,1.12],[661.74,9.34]]]
["binance-futures","BNBUSDT",1749501942719,[[661.61,165.42],[661.6,74.54],[661.59,101.28],[661.58,80.24],[661.57,43.38]],[[661.62,4.02],[661.63,0.01],[661.64,12.44],[661.65,2.99],[661.69,1.62]]]
["binance-futures","BNBUSDT",1749501956643,[[661.67,108.96],[661.66,108.46],[661.65,50.91],[661.64,62.89],[661.63,79.2]],[[661.68,4.78],[661.69,0.31],[661.7,0.48],[661.71,0.02],[661.72,0.57]]]
["binance-futures","BNBUSDT",1749502026698,[[661.67,16.7],[661.66,0.87],[661.65,0.02],[661.64,5.63],[661.63,9.81]],[[661.68,64.15],[661.69,1.94],[661.7,12.58],[661.71,6.41],[661.72,9.31]]]
["binance-futures","BNBUSDT",1749502064979,[[661.63,63.81],[661.62,0.42],[661.6,0.31],[661.59,7.74],[661.56,42.91]],[[661.64,57.09],[661.65,34.12],[661.66,49.01],[661.67,62.38],[661.68,82.78]]]
["binance-futures","BNBUSDT",1749502136352,[[661.44,46.99],[661.43,4.72],[661.42,0.46],[661.41,5.88],[661.4,30.27]],[[661.45,34.62],[661.46,21.5],[661.47,21.24],[661.48,33.9],[661.49,11.29]]]
["binance-futures","BNBUSDT",1749502185995,[[661.52,189.65],[661.51,50.28],[661.5,0.26],[661.49,79.29],[661.48,73.63]],[[661.53,23.01],[661.54,0.01],[661.55,1.56],[661.56,10.09],[661.57,3.19]]]
["binance-futures","BNBUSDT",1749502228552,[[661.46,155.16],[661.45,85.86],[661.44,60.4],[661.43,21.66],[661.42,16.78]],[[661.47,6.41],[661.48,3.86],[661.5,10.91],[661.51,1.84],[661.52,9.36]]]
["binance-futures","BNBUSDT",1749502294134,[[661.41,49.5],[661.4,14.86],[661.39,25.1],[661.38,174.23],[661.37,4.25]],[[661.42,8.4],[661.43,3.06],[661.44,9.31],[661.45,3.32],[661.46,9.31]]]
["binance-futures","BNBUSDT",1749502384430,[[661.49,0.56],[661.48,0.62],[661.47,0.16],[661.46,2.99],[661.45,5.31]],[[661.5,112.21],[661.51,18.67],[661.52,71.35],[661.53,90.09],[661.54,70.98]]]
["binance-futures","BNBUSDT",1749502412622,[[661.38,155.36],[661.37,1.7],[661.35,2.53],[661.24,35.61],[661.18,120.07]],[[661.39,63.85],[661.4,76.77],[661.42,71.56],[661.43,42.43],[661.44,82.65]]]
["binance-futures","BNBUSDT",1749502476488,[[661.47,41.76],[661.46,22.78],[661.45,13.32],[661.44,78.19],[661.43,50.04]],[[661.48,0.86],[661.49,3.87],[661.5,4.15],[661.52,10.08],[661.53,0.54]]]
["binance-futures","BNBUSDT",1749502514370,[[661.42,58.45],[661.41,3.05],[661.4,11.2],[661.39,31.55],[661.38,173.87]],[[661.43,41.04],[661.44,9.31],[661.45,1.77],[661.46,12.02],[661.47,14.55]]]
["binance-futures","BNBUSDT",1749502576650,[[661.51,69.89],[661.5,9.88],[661.49,8.61],[661.48,35.51],[661.47,14.13]],[[661.52,3.05],[661.55,3.28],[661.56,12.7],[661.57,6.3],[661.58,35.5]]]
["binance-futures","BNBUSDT",1749502626434,[[661.47,9.04],[661.46,0.02],[661.45,0.15],[661.44,3.47],[661.43,1.12]],[[661.48,77.58],[661.49,69.87],[661.5,35.41],[661.51,68.23],[661.52,88.85]]]
["binance-futures","BNBUSDT",1749502697336,[[661.46,154.58],[661.45,70.77],[661.44,32.85],[661.43,63.47],[661.42,79.95]],[[661.47,0.37],[661.48,2.23],[661.49,0.3],[661.5,0.35],[661.52,14.59]]]
["binance-futures","BNBUSDT",1749502763006,[[661.53,134.25],[661.52,28.4],[661.51,6.55],[661.5,118.02],[661.49,39.49]],[[661.54,4.13],[661.55,0.05],[661.56,2.29],[661.58,0.01],[661.64,7.54]]]
["binance-futures","BNBUSDT",1749502802151,[[661.61,121.79],[661.6,9.33],[661.59,2.82],[661.58,43.12],[661.57,53.33]],[[661.62,4.59],[661.63,3.03],[661.64,2.44],[661.65,5.15],[661.66,9.32]]]
["binance-futures","BNBUSDT",1749502832896,[[661.73,49.9],[661.72,23.05],[661.71,16.92],[661.7,9.53]],[[661.74,70.67],[661.75,2.04],[661.76,9.31],[661.77,7.8],[661.78,16.32]]]
["binance-futures","BNBUSDT",1749502872377,[[661.73,65.52],[661.72,23.81],[661.71,1.86],[661.7,4.66],[661.68,17.29]],[[661.74,42.33],[661.75,2.47],[661.77,5.78],[661.78,9.48],[661.8,6.02]]]
["binance-futures","BNBUSDT",1749502922153,[[662.01,60.79],[662.0,16.73],[661.99,37.0],[661.98,12.23],[661.97,26.56]],[[662.02,40.31],[662.03,9.43],[662.04,12.89],[662.05,0.52],[662.06,13.7]]]
["binance-futures","BNBUSDT",1749502942549,[[661.92,42.68],[661.91,3.29],[661.9,9.66],[661.89,12.65],[661.88,9.97]],[[661.93,59.93],[661.94,10.11],[661.95,4.06],[661.96,10.27],[661.97,8.85]]]
["binance-futures","BNBUSDT",1749502968064,[[661.92,75.98],[661.91,3.38],[661.9,12.32],[661.89,8.38],[661.88,15.5]],[[661.93,62.52],[661.94,9.56],[661.95,3.83],[661.96,10.44],[661.97,8.43]]]
["binance-futures","BNBUSDT",1749503009041,[[661.8,63.05],[661.79,0.15],[661.78,9.37],[661.77,6.26],[661.76,9.31]],[[661.81,36.89],[661.82,15.27],[661.83,8.15],[661.84,3.96],[661.85,0.01]]]
["binance-futures","BNBUSDT",1749503041729,[[661.99,99.12],[661.98,25.4],[661.97,26.51],[661.96,49.1],[661.95,41.94]],[[662.0,8.76],[662.01,5.39],[662.02,9.66],[662.03,5.55],[662.04,9.39]]]
["binance-futures","BNBUSDT",1749503073807,[[662.26,57.73],[662.25,5.89],[662.24,12.14],[662.23,17.37],[662.22,11.18]],[[662.27,27.61],[662.28,9.43],[662.29,4.62],[662.3,12.33],[662.31,7.48]]]
["binance-futures","BNBUSDT",1749503113222,[[662.18,1.53],[662.17,0.4],[662.16,9.51],[662.15,4.03],[662.14,9.35]],[[662.19,35.25],[662.2,13.17],[662.21,1.73],[662.22,19.29],[662.23,15.13]]]
["binance-futures","BNBUSDT",1749503138104,[[662.02,68.49],[662.01,6.64],[662.0,18.04],[661.99,15.78],[661.98,19.04]],[[662.03,21.0],[662.04,0.02],[662.05,5.39],[662.06,2.26],[662.07,0.01]]]
["binance-futures","BNBUSDT",1749503183286,[[662.34,25.47],[662.33,3.3],[662.32,17.8],[662.31,10.49],[662.3,12.1]],[[662.35,64.67],[662.36,23.96],[662.37,47.99],[662.38,27.32],[662.39,33.8]]]
["binance-futures","BNBUSDT",1749503218011,[[662.55,66.1],[662.54,37.17],[662.53,18.21],[662.52,31.58],[662.51,2.16]],[[662.56,25.93],[662.57,2.1],[662.58,9.66],[662.59,0.02],[662.6,9.35]]]
["binance-futures","BNBUSDT",1749503242298,[[662.67,69.13],[662.66,9.4],[662.65,4.01],[662.64,10.44],[662.63,4.57]],[[662.68,36.35],[662.69,1.11],[662.7,0.06],[662.71,1.87],[662.72,12.43]]]
["binance-futures","BNBUSDT",1749503290171,[[662.67,40.73],[662.66,44.28],[662.65,5.95],[662.64,43.19],[662.63,14.38]],[[662.68,22.94],[662.69,3.08],[662.7,9.35],[662.71,0.21],[662.72,9.42]]]
["binance-futures","BNBUSDT",1749503307811,[[662.66,46.4],[662.65,6.9],[662.64,14.39],[662.63,0.54],[662.62,13.68]],[[662.67,36.53],[662.68,10.72],[662.69,2.83],[662.7,12.36],[662.71,1.65]]]
["binance-futures","BNBUSDT",1749503359533,[[663.06,65.06],[663.05,48.09],[663.04,29.68],[663.03,29.44],[663.02,22.13]],[[663.07,9.16],[663.08,9.67],[663.09,6.52],[663.1,10.03],[663.12,15.25]]]
["binance-futures","BNBUSDT",1749503395490,[[663.2,33.1],[663.19,0.22],[663.18,11.12],[663.16,0.37],[663.15,24.06]],[[663.21,41.47],[663.22,10.25],[663.23,3.07],[663.24,11.77],[663.25,8.73]]]
["binance-futures","BNBUSDT",1749503411599,[[663.51,23.81],[663.5,9.31],[663.49,3.28],[663.48,11.42],[663.47,8.49]],[[663.52,104.59],[663.53,5.49],[663.54,9.68],[663.55,1.08],[663.56,10.55]]]
["binance-futures","BNBUSDT",1749503448509,[[663.09,63.62],[663.08,50.31],[663.07,17.16],[663.06,59.48],[663.05,38.57]],[[663.1,10.98],[663.11,7.36],[663.12,9.32],[663.13,25.18],[663.14,9.32]]]
["binance-futures","BNBUSDT",1749503482209,[[663.05,47.92],[663.04,8.99],[663.03,5.71],[663.02,9.69],[663.01,2.55]],[[663.06,52.43],[663.07,3.84],[663.08,8.84],[663.09,0.33],[663.1,8.85]]]
["binance-futures","BNBUSDT",1749503502492,[[663.26,7.05],[663.25,0.01],[663.24,9.77],[663.22,10.41],[663.2,4.55]],[[663.27,35.26],[663.28,19.16],[663.29,50.74],[663.3,24.04],[663.31,28.44]]]
["binance-futures","BNBUSDT",1749503536118,[[663.35,46.4],[663.34,7.75],[663.33,24.13],[663.32,20.56],[663.31,5.84]],[[663.36,14.55],[663.38,7.58],[663.39,2.36],[663.4,7.71],[663.42,8.27]]]
["binance-futures","BNBUSDT",1749503543928,[[663.29,37.18],[663.28,10.99],[663.27,0.06],[663.26,9.71],[663.25,0.01]],[[663.3,27.3],[663.31,16.69],[663.32,8.37],[663.33,37.93],[663.34,39.47]]]
["binance-futures","BNBUSDT",1749503605858,[[663.09,13.8],[663.08,7.96],[663.07,0.64],[663.06,8.85],[663.05,15.82]],[[663.1,82.47],[663.11,0.87],[663.12,4.79],[663.13,0.56],[663.14,8.42]]]
["binance-futures","BNBUSDT",1749503612438,[[663.09,3.1],[663.08,7.96],[663.07,0.04],[663.06,7.8],[663.04,15.16]],[[663.1,74.58],[663.11,0.57],[663.12,1.78],[663.13,3.2],[663.14,8.42]]]
["binance-futures","BNBUSDT",1749503652321,[[662.84,3.14],[662.83,2.58],[662.82,10.09],[662.81,0.01],[662.8,10.94]],[[662.85,74.09],[662.86,46.89],[662.87,22.23],[662.88,9.53],[662.89,8.14]]]
["binance-futures","BNBUSDT",1749503714774,[[663.3,27.26],[663.27,3.13],[663.26,8.84],[663.25,0.01],[663.24,17.52]],[[663.31,31.92],[663.32,28.85],[663.33,2.78],[663.34,9.17],[663.35,0.12]]]
["binance-futures","BNBUSDT",1749503721832,[[663.24,44.23],[663.23,2.74],[663.22,8.87],[663.21,8.56],[663.19,5.73]],[[663.25,5.89],[663.26,8.4],[663.27,3.43],[663.28,11.86],[663.29,0.1]]]
["binance-futures","BNBUSDT",1749503783941,[[663.59,66.59],[663.58,0.21],[663.55,0.79],[663.54,7.64],[663.53,12.77]],[[663.6,47.54],[663.61,4.67],[663.62,8.11],[663.63,5.57],[663.64,14.25]]]
["binance-futures","BNBUSDT",1749503808750,[[663.59,19.13],[663.58,14.39],[663.57,3.65],[663.56,27.59],[663.54,8.37]],[[663.6,34.29],[663.61,1.62],[663.62,8.11],[663.63,5.29],[663.65,10.32]]]
["binance-futures","BNBUSDT",1749503851384,[[663.78,43.32],[663.77,9.48],[663.76,10.33],[663.75,30.64],[663.74,17.31]],[[663.79,12.92],[663.8,9.42],[663.81,2.94],[663.82,9.47],[663.84,10.92]]]
["binance-futures","BNBUSDT",1749503856687,[[663.78,40.48],[663.77,6.44],[663.76,8.78],[663.75,28.81],[663.74,8.79]],[[663.79,10.27],[663.8,3.65],[663.81,4.41],[663.82,9.26],[663.83,1.14]]]
["binance-futures","BNBUSDT",1749503917972,[[663.84,31.65],[663.83,26.29],[663.82,9.31],[663.81,7.03],[663.8,9.53]],[[663.85,37.6],[663.86,10.25],[663.87,1.88],[663.88,13.47],[663.89,0.01]]]
["binance-futures","BNBUSDT",1749503950374,[[663.72,1.29],[663.7,1.81],[663.69,8.16],[663.68,12.24],[663.66,6.73]],[[663.73,97.25],[663.74,40.68],[663.75,19.29],[663.76,53.81],[663.77,12.29]]]
["binance-futures","BNBUSDT",1749503956826,[[663.79,67.15],[663.78,8.9],[663.77,10.16],[663.76,44.61],[663.75,48.45]],[[663.8,16.89],[663.81,0.02],[663.82,3.01],[663.83,0.28],[663.84,0.05]]]
["binance-futures","BNBUSDT",1749504004142,[[663.95,79.61],[663.94,8.89],[663.93,0.03],[663.91,4.3],[663.9,17.8]],[[663.96,49.03],[663.97,3.45],[663.98,12.15],[663.99,20.86],[664.0,125.68]]]
["binance-futures","BNBUSDT",1749504043007,[[664.01,20.23],[664.0,9.33],[663.99,8.6],[663.98,9.53],[663.97,5.15]],[[664.02,44.61],[664.03,3.02],[664.04,14.55],[664.05,7.27],[664.06,9.71]]]
["binance-futures","BNBUSDT",1749504081902,[[663.99,20.91],[663.98,9.63],[663.97,1.6],[663.96,9.31],[663.95,4.95]],[[664.0,42.86],[664.01,10.89],[664.02,14.76],[664.03,0.23],[664.04,14.81]]]
["binance-futures","BNBUSDT",1749504109976,[[664.01,12.1],[664.0,8.47],[663.99,3.35],[663.98,8.47],[663.95,4.89]],[[664.02,49.95],[664.03,1.85],[664.04,8.78],[664.05,9.85],[664.06,26.71]]]
["binance-futures","BNBUSDT",1749504158788,[[664.01,124.94],[664.0,18.27],[663.99,3.89],[663.98,8.32],[663.97,2.93]],[[664.02,25.08],[664.03,18.21],[664.04,12.67],[664.05,26.13],[664.06,11.06]]]
["binance-futures","BNBUSDT",1749504222762,[[664.31,85.87],[664.3,11.52],[664.29,5.2],[664.28,14.56],[664.27,2.23]],[[664.32,26.44],[664.33,0.47],[664.34,3.62],[664.35,16.42],[664.36,9.73]]]
["binance-futures","BNBUSDT",1749504239280,[[664.32,32.43],[664.31,24.03],[664.3,9.82],[664.29,4.79],[664.28,11.7]],[[664.33,9.52],[664.34,9.31],[664.35,2.96],[664.36,9.99],[664.37,4.42]]]
["binance-futures","BNBUSDT",1749504290692,[[664.17,40.3],[664.16,16.74],[664.15,4.64],[664.14,7.62],[664.13,6.08]],[[664.18,12.91],[664.19,4.91],[664.2,16.4],[664.21,2.55],[664.22,11.14]]]
["binance-futures","BNBUSDT",1749504320059,[[664.23,63.55],[664.22,11.58],[664.21,8.9],[664.2,23.02],[664.19,5.65]],[[664.24,12.54],[664.25,2.6],[664.26,7.21],[664.27,0.21],[664.28,7.2]]]
["binance-futures","BNBUSDT",1749504366488,[[664.26,23.18],[664.25,0.15],[664.24,7.06],[664.23,5.55],[664.22,14.65]],[[664.27,16.17],[664.28,7.29],[664.29,3.5],[664.3,9.2],[664.32,10.09]]]
["binance-futures","BNBUSDT",1749504416656,[[664.76,9.05],[664.75,0.02],[664.74,12.21],[664.73,1.96],[664.72,12.4]],[[664.77,40.27],[664.78,0.48],[664.79,13.77],[664.8,12.07],[664.86,0.12]]]
["binance-futures","BNBUSDT",1749504435569,[[664.62,48.23],[664.61,3.63],[664.6,10.86],[664.59,11.18],[664.58,13.49]],[[664.63,20.65],[664.64,8.8],[664.65,2.84],[664.67,0.44],[664.68,6.16]]]
["binance-futures","BNBUSDT",1749504473235,[[664.69,101.16],[664.68,7.13],[664.67,2.7],[664.66,12.81],[664.65,13.1]],[[664.7,15.25],[664.71,2.48],[664.72,7.13],[664.73,0.01],[664.74,7.14]]]
["binance-futures","BNBUSDT",1749504513478,[[664.81,64.06],[664.8,7.87],[664.78,7.75],[664.77,5.9],[664.76,12.73]],[[664.82,27.68],[664.83,1.83],[664.84,7.08],[664.85,0.12],[664.86,12.01]]]
["binance-futures","BNBUSDT",1749504534073,[[664.84,6.8],[664.83,10.76],[664.82,0.74],[664.81,45.36],[664.8,12.85]],[[664.85,11.8],[664.86,6.78],[664.88,7.16],[664.89,3.0],[664.92,11.27]]]
["binance-futures","BNBUSDT",1749504572361,[[664.78,41.57],[664.77,0.02],[664.76,8.42],[664.75,46.56],[664.74,18.89]],[[664.79,3.66],[664.8,6.29],[664.81,1.59],[664.82,9.1],[664.83,4.15]]]
["binance-futures","BNBUSDT",1749504605490,[[665.95,25.89],[665.94,10.02],[665.93,94.41],[665.92,5.56],[665.91,0.87]],[[665.96,7.81],[665.97,9.4],[665.98,5.78],[665.99,31.22],[666.02,0.96]]]
["binance-futures","BNBUSDT",1749504623974,[[665.93,25.4],[665.92,17.49],[665.91,27.49],[665.9,47.82],[665.89,1.25]],[[665.94,11.37],[665.95,4.65],[665.96,5.81],[665.97,1.54],[665.98,5.79]]]
["binance-futures","BNBUSDT",1749504656035,[[665.97,32.33],[665.95,0.04],[665.94,0.74],[665.93,0.04],[665.91,1.8]],[[665.98,15.43],[665.99,3.53],[666.0,7.67],[666.01,0.31],[666.02,5.34]]]
["binance-futures","BNBUSDT",1749504677743,[[665.83,8.19],[665.82,4.75],[665.81,15.17],[665.8,5.34],[665.79,2.88]],[[665.84,12.7],[665.85,2.75],[665.86,4.94],[665.87,0.52],[665.88,8.52]]]
["binance-futures","BNBUSDT",1749504700671,[[665.57,0.06],[665.56,0.64],[665.54,2.3],[665.52,0.13],[665.5,0.01]],[[665.58,29.48],[665.59,3.28],[665.6,9.47],[665.61,7.27],[665.62,7.89]]]
["binance-futures","BNBUSDT",1749504743526,[[665.77,18.37],[665.76,6.89],[665.74,6.66],[665.72,1.91],[665.7,12.69]],[[665.78,15.39],[665.79,0.01],[665.8,4.22],[665.81,11.46],[665.82,12.42]]]
["binance-futures","BNBUSDT",1749504766334,[[665.45,4.0],[665.44,5.83],[665.43,0.01],[665.42,6.22],[665.41,0.13]],[[665.46,24.83],[665.47,0.31],[665.48,6.57],[665.49,4.84],[665.5,7.81]]]
["binance-futures","BNBUSDT",1749504801907,[[665.08,111.05],[665.07,3.72],[665.06,2.3],[665.05,3.52],[665.04,7.4]],[[665.09,2.37],[665.1,0.33],[665.11,0.01],[665.13,0.03],[665.14,5.85]]]
["binance-futures","BNBUSDT",1749504828094,[[664.97,7.96],[664.96,9.55],[664.95,1.6],[664.94,5.96],[664.93,1.06]],[[664.98,13.15],[664.99,0.05],[665.0,2.54],[665.01,11.84],[665.02,7.52]]]
["binance-futures","BNBUSDT",1749504865165,[[664.82,35.45],[664.8,0.62],[664.79,0.26],[664.78,0.44],[664.77,0.61]],[[664.83,20.11],[664.84,5.32],[664.85,3.31],[664.86,5.51],[664.87,4.37]]]
["binance-futures","BNBUSDT",1749504904174,[[664.94,8.63],[664.91,0.21],[664.9,1.06],[664.89,4.51],[664.86,0.01]],[[664.95,12.92],[664.96,4.98],[664.97,1.82],[664.98,9.84],[664.99,2.0]]]
["binance-futures","BNBUSDT",1749504935443,[[665.11,27.19],[665.1,2.82],[665.09,1.56],[665.08,2.71],[665.07,0.02]],[[665.12,17.38],[665.13,1.89],[665.14,5.67],[665.16,1.67],[665.17,1.17]]]
["binance-futures","BNBUSDT",1749504961977,[[665.19,15.06],[665.18,0.22],[665.16,26.84],[665.15,1.28],[665.14,0.72]],[[665.2,2.91],[665.21,0.02],[665.22,0.01],[665.24,6.4],[665.25,0.03]]]
["binance-futures","BNBUSDT",1749504985065,[[665.3,84.67],[665.29,0.03],[665.28,0.87],[665.27,0.14],[665.26,0.01]],[[665.31,12.52],[665.32,1.88],[665.34,0.12],[665.35,0.01],[665.36,0.02]]]
["binance-futures","BNBUSDT",1749505020648,[[665.45,3.91],[665.42,0.01],[665.4,0.02],[665.38,1.37],[665.37,0.09]],[[665.46,17.64],[665.47,2.24],[665.49,12.58],[665.5,3.6],[665.51,3.5]]]
["binance-futures","BNBUSDT",1749505037443,[[665.45,18.58],[665.44,0.06],[665.43,1.62],[665.42,8.32],[665.41,2.15]],[[665.46,7.06],[665.48,0.12],[665.49,0.71],[665.5,1.37],[665.51,0.05]]]
["binance-futures","BNBUSDT",1749505083691,[[665.79,20.03],[665.78,0.4],[665.77,0.1],[665.76,12.54],[665.75,14.48]],[[665.8,21.19],[665.81,5.03],[665.82,1.08],[665.83,0.01],[665.84,5.05]]]
["binance-futures","BNBUSDT",1749505124593,[[665.72,13.72],[665.7,5.09],[665.69,17.71],[665.68,0.69],[665.67,17.76]],[[665.73,7.68],[665.74,1.32],[665.76,1.11],[665.77,2.45],[665.78,10.44]]]
["binance-futures","BNBUSDT",1749505132084,[[665.72,12.52],[665.7,0.16],[665.69,1.11],[665.68,0.6],[665.67,4.69]],[[665.73,10.97],[665.74,4.98],[665.75,10.0],[665.76,1.25],[665.77,2.52]]]
["binance-futures","BNBUSDT",1749505185846,[[665.66,2.54],[665.63,0.31],[665.62,6.62],[665.6,2.19],[665.58,9.94]],[[665.67,18.92],[665.68,1.25],[665.69,0.3],[665.7,3.84],[665.71,11.01]]]
["binance-futures","BNBUSDT",1749505229599,[[665.65,1.43],[665.64,0.61],[665.63,53.05],[665.62,0.39],[665.61,0.39]],[[665.66,27.63],[665.67,0.9],[665.68,0.44],[665.69,3.09],[665.7,0.32]]]
["binance-futures","BNBUSDT",1749505258953,[[665.33,10.64],[665.32,8.89],[665.31,14.02],[665.3,2.15],[665.29,17.83]],[[665.34,15.27],[665.37,1.95],[665.38,0.23],[665.39,1.26],[665.92,13.25]]]
["binance-futures","BNBUSDT",1749505296938,[[664.91,15.96],[664.9,0.61],[664.89,3.2],[664.88,6.0],[664.87,3.78]],[[664.92,16.41],[664.94,3.94],[664.95,0.23],[664.98,1.51],[664.99,1.87]]]
["binance-futures","BNBUSDT",1749505301535,[[664.98,35.47],[664.96,2.38],[664.95,8.73],[664.94,1.32],[664.93,17.09]],[[664.99,12.73],[665.0,0.38],[665.01,0.02],[665.02,0.21],[665.03,0.18]]]
["binance-futures","BNBUSDT",1749505355461,[[664.81,30.34],[664.8,4.6],[664.79,2.14],[664.78,4.55],[664.77,6.62]],[[664.82,0.17],[664.83,0.05],[664.84,0.16],[664.85,0.04],[664.86,2.93]]]
["binance-futures","BNBUSDT",1749505361212,[[664.8,11.63],[664.79,0.43],[664.78,1.09],[664.77,4.03],[664.76,11.02]],[[664.81,13.97],[664.82,3.0],[664.83,0.6],[664.84,0.44],[664.86,4.49]]]
["binance-futures","BNBUSDT",1749505414228,[[664.56,1.12],[664.54,0.57],[664.53,9.8],[664.52,3.22],[664.51,12.35]],[[664.57,33.45],[664.58,3.0],[664.59,1.49],[664.6,0.22],[664.61,0.26]]]
["binance-futures","BNBUSDT",1749505466632,[[664.55,45.1],[664.54,8.13],[664.53,2.94],[664.52,2.07],[664.5,1.12]],[[664.56,4.06],[664.57,1.66],[664.58,0.14],[664.59,0.32],[664.6,1.63]]]
["binance-futures","BNBUSDT",1749505471799,[[664.58,41.38],[664.57,0.9],[664.56,0.92],[664.55,1.77],[664.54,0.56]],[[664.59,26.61],[664.6,1.63],[664.61,1.53],[664.62,6.85],[664.63,2.26]]]
["binance-futures","BNBUSDT",1749505527948,[[664.86,59.62],[664.85,0.6],[664.84,6.32],[664.83,1.55],[664.82,0.6]],[[664.87,4.07],[664.88,1.84],[664.89,8.0],[664.9,52.95],[664.96,4.66]]]
["binance-futures","BNBUSDT",1749505556071,[[664.86,50.44],[664.85,0.68],[664.84,0.9],[664.83,0.21],[664.82,0.61]],[[664.87,16.89],[664.88,0.39],[664.89,8.06],[664.9,53.25],[664.91,0.21]]]
["binance-futures","BNBUSDT",1749505571064,[[664.75,10.83],[664.74,0.18],[664.72,0.76],[664.71,0.01],[664.7,0.38]],[[664.76,31.03],[664.77,0.27],[664.78,6.43],[664.79,36.53],[664.8,10.86]]]
["binance-futures","BNBUSDT",1749505591147,[[664.62,24.22],[664.61,0.24],[664.6,1.24],[664.59,7.6],[664.58,30.23]],[[664.63,33.55],[664.65,3.8],[664.66,13.73],[664.68,11.49],[664.7,12.21]]]
["binance-futures","BNBUSDT",1749505632435,[[664.44,4.54],[664.43,0.19],[664.41,6.84],[664.4,21.35],[664.39,0.72]],[[664.45,18.15],[664.47,2.33],[664.48,0.21],[664.49,0.01],[664.5,13.89]]]
["binance-futures","BNBUSDT",1749505660515,[[663.97,2.97],[663.93,5.13],[663.92,14.16],[663.91,12.37],[663.9,11.41]],[[663.98,65.03],[664.0,1.77],[664.01,0.02],[664.02,6.12],[664.04,2.59]]]
["binance-futures","BNBUSDT",1749505700596,[[663.84,24.88],[663.83,23.26],[663.82,0.38],[663.81,0.31],[663.8,0.2]],[[663.85,309.65],[663.86,3.78],[663.88,0.96],[663.89,0.01],[663.9,2.17]]]
["binance-futures","BNBUSDT",1749505738472,[[663.64,7.95],[663.63,5.2],[663.61,14.78],[663.6,5.61],[663.59,2.29]],[[663.65,22.49],[663.66,0.6],[663.67,0.02],[663.68,4.02],[663.69,1.68]]]
["binance-futures","BNBUSDT",1749505771568,[[663.61,20.52],[663.6,7.85],[663.59,0.08],[663.58,0.38],[663.57,3.36]],[[663.62,54.06],[663.63,0.03],[663.64,0.4],[663.65,0.6],[663.66,0.04]]]
["binance-futures","BNBUSDT",1749505796636,[[663.61,8.76],[663.6,0.02],[663.58,0.03],[663.57,9.61],[663.53,5.63]],[[663.62,42.45],[663.64,0.4],[663.65,0.43],[663.66,0.05],[663.67,11.43]]]
["binance-futures","BNBUSDT",1749505834017,[[664.78,22.47],[664.77,10.0],[664.76,11.96],[664.75,17.11],[664.74,23.19]],[[664.79,10.54],[664.8,3.99],[664.81,1.33],[664.82,1.66],[664.83,0.69]]]
["binance-futures","BNBUSDT",1749505859518,[[664.96,160.35],[664.95,3.59],[664.94,0.08],[664.93,19.85],[664.92,5.73]],[[664.97,1.44],[664.98,0.86],[664.99,1.07],[665.0,0.02],[665.02,1.45]]]
["binance-futures","BNBUSDT",1749505913979,[[664.98,2.42],[664.96,6.2],[664.95,2.08],[664.93,2.15],[664.92,11.82]],[[664.99,25.1],[665.0,0.44],[665.02,3.74],[665.03,1.8],[665.04,10.26]]]
["binance-futures","BNBUSDT",1749505923480,[[664.98,7.06],[664.97,18.25],[664.96,11.74],[664.95,43.77],[664.94,7.42]],[[664.99,15.68],[665.0,0.44],[665.02,3.89],[665.03,0.2],[665.04,1.45]]]
["binance-futures","BNBUSDT",1749505967194,[[665.31,10.04],[665.3,0.86],[665.29,0.75],[665.28,7.49],[665.27,1.58]],[[665.32,11.77],[665.33,0.93],[665.34,0.75],[665.35,5.09],[665.36,0.75]]]
["binance-futures","BNBUSDT",1749506011749,[[665.31,9.18],[665.29,0.87],[665.28,0.03],[665.25,0.15],[665.24,0.02]],[[665.32,45.79],[665.33,2.12],[665.34,4.65],[665.35,4.17],[665.36,7.3]]]
["binance-futures","BNBUSDT",1749506041476,[[665.23,9.81],[665.22,16.28],[665.21,6.31],[665.2,42.2],[665.19,8.92]],[[665.24,7.64],[665.25,0.43],[665.27,0.95],[665.28,0.24],[665.3,1.4]]]
["binance-futures","BNBUSDT",1749506090981,[[664.84,5.91],[664.82,6.35],[664.81,1.13],[664.8,12.6],[664.77,35.2]],[[664.85,10.09],[664.86,0.47],[664.87,0.03],[664.88,0.21],[664.89,0.3]]]
["binance-futures","BNBUSDT",1749506114977,[[665.13,8.97],[665.1,2.89],[665.09,1.13],[665.08,2.23],[665.07,12.86]],[[665.14,12.71],[665.15,3.43],[665.16,0.01],[665.17,4.92],[665.18,0.88]]]
["binance-futures","BNBUSDT",1749506162089,[[665.52,18.5],[665.51,5.33],[665.5,22.69],[665.49,1.62],[665.48,2.29]],[[665.53,4.09],[665.54,5.05],[665.55,2.51],[665.56,3.8],[665.6,3.39]]]
["binance-futures","BNBUSDT",1749506205361,[[665.37,12.44],[665.34,2.63],[665.33,0.02],[665.32,2.63],[665.31,2.47]],[[665.38,54.4],[665.39,6.4],[665.4,5.63],[665.41,0.43],[665.42,4.22]]]
["binance-futures","BNBUSDT",1749506229451,[[665.42,4.23],[665.41,1.71],[665.4,3.06],[665.38,3.12],[665.37,6.58]],[[665.43,7.84],[665.44,3.35],[665.45,0.78],[665.46,12.54],[665.47,4.16]]]
["binance-futures","BNBUSDT",1749506278733,[[665.44,3.67],[665.43,0.16],[665.42,0.76],[665.41,0.75],[665.4,2.92]],[[665.45,63.62],[665.46,3.77],[665.48,1.31],[665.49,5.24],[665.5,16.9]]]
["binance-futures","BNBUSDT",1749506340201,[[665.65,11.17],[665.64,16.97],[665.62,5.04],[665.61,1.09],[665.6,3.89]],[[665.66,6.96],[665.67,3.44],[665.68,5.66],[665.69,0.66],[665.7,3.77]]]
["binance-futures","BNBUSDT",1749506362543,[[665.64,30.51],[665.63,4.22],[665.62,6.39],[665.61,14.53],[665.6,5.56]],[[665.65,4.52],[665.66,1.95],[665.67,0.06],[665.68,4.03],[665.69,1.51]]]
["binance-futures","BNBUSDT",1749506407529,[[665.84,10.81],[665.83,0.02],[665.82,3.5],[665.8,4.12],[665.79,0.15]],[[665.85,31.98],[665.86,4.23],[665.87,0.01],[665.88,9.55],[665.89,2.89]]]
["binance-futures","BNBUSDT",1749506428550,[[666.17,24.93],[666.16,3.33],[666.15,3.34],[666.14,5.14],[666.13,6.38]],[[666.18,36.36],[666.19,0.04],[666.2,4.13],[666.21,3.32],[666.22,7.95]]]
["binance-futures","BNBUSDT",1749506458286,[[666.08,12.3],[666.07,0.02],[666.06,11.49],[666.05,27.61],[666.04,3.57]],[[666.09,10.84],[666.1,1.1],[666.12,0.72],[666.13,0.18],[666.14,3.16]]]
["binance-futures","BNBUSDT",1749506507014,[[666.36,22.06],[666.35,3.23],[666.34,10.07],[666.33,0.01],[666.32,3.15]],[[666.37,36.31],[666.38,3.17],[666.39,3.05],[666.4,3.31],[666.41,6.52]]]
["binance-futures","BNBUSDT",1749506529158,[[666.69,23.31],[666.68,5.78],[666.67,0.3],[666.66,3.36],[666.65,5.42]],[[666.7,16.14],[666.72,4.44],[666.73,0.51],[666.74,3.15],[666.75,3.22]]]
["binance-futures","BNBUSDT",1749506563510,[[666.85,17.49],[666.84,3.16],[666.82,6.56],[666.81,5.14],[666.8,16.6]],[[666.86,17.82],[666.89,3.33],[666.9,24.52],[666.91,4.78],[666.93,6.38]]]
["binance-futures","BNBUSDT",1749506594679,[[666.97,15.7],[666.96,4.07],[666.95,6.23],[666.94,4.43],[666.93,16.57]],[[666.98,19.23],[666.99,12.98],[667.0,76.81],[667.01,0.85],[667.02,4.19]]]
["binance-futures","BNBUSDT",1749506621116,[[666.89,18.56],[666.88,4.66],[666.87,11.47],[666.86,8.67],[666.85,5.12]],[[666.9,19.34],[666.92,5.59],[666.93,0.22],[666.94,4.98],[666.95,2.33]]]
["binance-futures","BNBUSDT",1749506663508,[[666.78,0.06],[666.77,6.16],[666.76,0.01],[666.75,0.2],[666.74,0.04]],[[666.79,85.17],[666.8,64.43],[666.81,13.56],[666.82,41.08],[666.83,38.68]]]
["binance-futures","BNBUSDT",1749506691409,[[666.79,8.65],[666.78,17.76],[666.76,1.69],[666.75,22.65],[666.74,27.84]],[[666.8,25.7],[666.81,4.12],[666.82,5.17],[666.83,0.08],[666.84,7.38]]]
["binance-futures","BNBUSDT",1749506708214,[[666.9,4.14],[666.88,5.63],[666.87,5.8],[666.86,16.47],[666.85,14.83]],[[666.91,21.73],[666.92,39.63],[666.93,3.24],[666.94,5.62],[666.96,5.85]]]
["binance-futures","BNBUSDT",1749506771855,[[666.93,32.48],[666.92,26.04],[666.91,0.62],[666.9,8.37],[666.89,4.83]],[[666.94,0.52],[666.95,1.18],[666.96,6.74],[666.97,0.58],[666.98,9.95]]]
["binance-futures","BNBUSDT",1749506799271,[[666.71,35.39],[666.7,11.06],[666.69,4.19],[666.68,14.82],[666.67,1.33]],[[666.72,3.09],[666.73,0.01],[666.75,0.33],[666.76,8.06],[666.77,3.72]]]
["binance-futures","BNBUSDT",1749506820652,[[666.92,20.64],[666.9,5.97],[666.89,0.67],[666.88,10.36]],[[666.93,38.89],[666.94,8.54],[666.95,4.95],[666.96,23.25],[666.97,4.81]]]
["binance-futures","BNBUSDT",1749506857882,[[666.82,10.34],[666.81,0.09],[666.8,0.04],[666.79,0.01],[666.78,16.17]],[[666.83,81.77],[666.84,14.23],[666.85,26.34],[666.86,21.46],[666.87,8.64]]]
["binance-futures","BNBUSDT",1749506903458,[[666.7,27.49],[666.69,2.61],[666.68,16.29],[666.67,0.14],[666.66,6.57]],[[666.71,95.04],[666.72,10.59],[666.73,25.25],[666.74,39.93],[666.75,9.3]]]
["binance-futures","BNBUSDT",1749506946264,[[666.38,51.35],[666.37,2.87],[666.36,6.96],[666.35,0.53],[666.34,10.45]],[[666.39,63.67],[666.4,36.63],[666.41,1.8],[666.42,18.54],[666.43,16.78]]]
["binance-futures","BNBUSDT",1749506972551,[[666.56,81.95],[666.55,32.15],[666.54,24.54],[666.53,57.58],[666.52,30.91]],[[666.57,2.08],[666.6,0.25],[666.61,5.41],[666.63,1.65],[666.66,0.03]]]
["binance-futures","BNBUSDT",1749507011905,[[666.21,44.37],[666.2,11.76],[666.19,0.33],[666.18,7.61],[666.17,0.66]],[[666.22,21.45],[666.24,12.12],[666.25,3.08],[666.26,8.22],[666.28,30.24]]]
["binance-futures","BNBUSDT",1749507018449,[[666.21,37.62],[666.2,11.76],[666.19,0.33],[666.18,7.79],[666.17,2.73]],[[666.22,16.38],[666.24,15.12],[666.25,3.07],[666.26,8.11],[666.27,17.12]]]
["binance-futures","BNBUSDT",1749507069478,[[666.04,52.09],[666.03,0.01],[666.02,0.03],[666.0,0.02]],[[666.05,123.68],[666.06,78.73],[666.07,43.68],[666.08,51.49],[666.09,84.24]]]
["binance-futures","BNBUSDT",1749507078855,[[666.0,35.46],[665.99,20.67],[665.98,11.69],[665.97,53.44],[665.96,48.97]],[[666.01,17.83],[666.02,7.36],[666.03,3.28],[666.04,7.07],[666.05,0.22]]]
["binance-futures","BNBUSDT",1749507133112,[[665.9,0.47],[665.89,0.19],[665.88,0.11],[665.86,0.51],[665.85,0.27]],[[665.91,99.47],[665.92,23.84],[665.93,60.14],[665.94,81.82],[665.95,29.69]]]
["binance-futures","BNBUSDT",1749507174572,[[665.76,16.24],[665.74,7.45],[665.73,9.19],[665.72,23.11],[665.71,14.45]],[[665.77,64.39],[665.78,7.45],[665.79,0.01],[665.8,10.66],[665.81,9.62]]]
["binance-futures","BNBUSDT",1749507182240,[[665.76,7.44],[665.73,6.99],[665.72,7.48],[665.71,15.45],[665.69,54.95]],[[665.77,69.72],[665.78,7.47],[665.79,0.01],[665.8,10.66],[665.81,9.62]]]
["binance-futures","BNBUSDT",1749507232755,[[665.8,5.13],[665.79,3.88],[665.78,7.52],[665.77,1.4],[665.76,19.54]],[[665.81,43.38],[665.82,7.45],[665.83,25.22],[665.84,49.0],[665.85,27.25]]]
["binance-futures","BNBUSDT",1749507256716,[[665.88,73.12],[665.87,19.78],[665.86,49.34],[665.85,63.47],[665.84,38.09]],[[665.89,23.23],[665.9,0.17],[665.91,0.09],[665.92,0.21],[665.93,0.18]]]
["binance-futures","BNBUSDT",1749507296679,[[666.24,53.68],[666.23,23.05],[666.22,49.97],[666.21,62.12],[666.2,51.81]],[[666.25,47.3],[666.26,7.45],[666.27,43.04],[666.28,54.38],[666.3,7.92]]]
["binance-futures","BNBUSDT",1749507351527,[[665.99,67.34],[665.98,29.53],[665.97,14.78],[665.96,28.3],[665.95,1.62]],[[666.0,7.68],[666.01,0.09],[666.02,13.29],[666.03,3.02],[666.04,8.65]]]
["binance-futures","BNBUSDT",1749507364689,[[665.92,58.03],[665.91,3.73],[665.9,7.45],[665.89,6.28],[665.88,23.31]],[[665.93,14.04],[665.94,7.45],[665.96,9.62],[665.97,54.59],[665.98,48.28]]]
["binance-futures","BNBUSDT",1749507425671,[[666.33,95.15],[666.32,50.23],[666.31,43.08],[666.3,40.13],[666.29,5.87]],[[666.34,4.15],[666.35,3.46],[666.36,7.49],[666.37,0.02],[666.38,7.62]]]
["binance-futures","BNBUSDT",1749507434443,[[666.36,144.0],[666.35,83.61],[666.34,88.75],[666.33,98.88],[666.32,10.67]],[[666.37,0.37],[666.38,0.02],[666.39,3.22],[666.41,0.05],[666.43,0.22]]]
["binance-futures","BNBUSDT",1749507472914,[[666.99,78.14],[666.98,13.04],[666.97,7.71],[666.96,33.53],[666.95,24.71]],[[667.0,46.7],[667.01,0.81],[667.02,15.08],[667.03,2.1],[667.04,7.45]]]
["binance-futures","BNBUSDT",1749507503540,[[667.03,29.41],[667.02,8.32],[667.01,0.76],[667.0,18.96],[666.99,19.29]],[[667.04,45.46],[667.05,5.73],[667.06,9.1],[667.07,0.36],[667.08,13.21]]]
["binance-futures","BNBUSDT",1749507544537,[[667.3,47.18],[667.29,28.8],[667.28,35.52],[667.27,5.87],[667.26,9.71]],[[667.31,19.88],[667.32,7.88],[667.33,12.51],[667.34,58.22],[667.35,29.98]]]
["binance-futures","BNBUSDT",1749507568657,[[667.19,36.95],[667.18,17.57],[667.17,17.18],[667.16,40.67],[667.15,0.32]],[[667.2,50.65],[667.21,0.43],[667.22,7.45],[667.23,5.87],[667.24,15.96]]]
["binance-futures","BNBUSDT",1749507618529,[[667.13,24.07],[667.12,24.02],[667.1,13.86],[667.09,13.56],[667.08,30.91]],[[667.14,22.75],[667.16,7.45],[667.17,6.87],[667.18,30.06],[667.2,8.31]]]
["binance-futures","BNBUSDT",1749507643949,[[667.08,41.12],[667.07,6.16],[667.06,7.46],[667.05,6.25],[667.04,7.46]],[[667.09,40.01],[667.1,63.4],[667.11,57.79],[667.12,51.3],[667.13,44.95]]]
["binance-futures","BNBUSDT",1749507671580,[[667.01,55.25],[667.0,111.47],[666.99,64.17],[666.98,72.1],[666.97,63.98]],[[667.02,6.38],[667.04,7.45],[667.05,0.05],[667.06,7.45],[667.09,6.65]]]
["binance-futures","BNBUSDT",1749507731864,[[667.1,14.42],[667.09,0.03],[667.08,7.51],[667.07,6.17],[667.06,21.96]],[[667.11,102.89],[667.12,33.94],[667.13,56.96],[667.14,74.86],[667.16,0.01]]]
["binance-futures","BNBUSDT",1749507751616,[[666.99,107.4],[666.98,81.64],[666.97,24.11],[666.96,43.6],[666.95,77.42]],[[667.0,1.12],[667.01,0.02],[667.02,0.42],[667.04,4.53],[667.05,0.23]]]
["binance-futures","BNBUSDT",1749507786130,[[667.02,66.61],[667.01,19.75],[667.0,7.46],[666.99,12.9],[666.98,7.46]],[[667.03,9.58],[667.04,0.25],[667.06,52.96],[667.07,3.68],[667.28,13.13]]]
["binance-futures","BNBUSDT",1749507832194,[[667.23,34.43],[667.2,2.98],[667.19,4.36],[667.18,11.5],[667.15,8.52]],[[667.24,51.83],[667.25,0.01],[667.26,0.14],[667.27,0.5],[667.28,2.19]]]
["binance-futures","BNBUSDT",1749507860709,[[667.2,60.52],[667.19,26.16],[667.18,7.45],[667.17,52.63],[667.16,38.6]],[[667.21,12.87],[667.22,3.63],[667.23,5.35],[667.24,10.83],[667.25,0.33]]]
["binance-futures","BNBUSDT",1749507899633,[[667.36,20.32],[667.34,7.45],[667.33,6.82],[667.32,27.75],[667.31,27.72]],[[667.37,52.73],[667.38,3.68],[667.39,0.01],[667.4,16.98],[667.41,5.38]]]
["binance-futures","BNBUSDT",1749507939910,[[667.46,9.59],[667.45,0.02],[667.44,7.47],[667.42,7.66],[667.41,5.14]],[[667.47,61.27],[667.48,3.96],[667.49,2.28],[667.5,17.79],[667.51,4.65]]]
["binance-futures","BNBUSDT",1749507969649,[[667.36,46.09],[667.35,5.32],[667.34,8.98],[667.33,5.51],[667.32,34.32]],[[667.37,14.12],[667.38,1.52],[667.39,3.33],[667.4,4.78],[667.41,17.41]]]
["binance-futures","BNBUSDT",1749508016574,[[667.33,27.82],[667.32,7.45],[667.31,0.04],[667.3,7.65],[667.29,3.29]],[[667.34,124.33],[667.35,0.01],[667.36,1.11],[667.37,1.92],[667.38,0.26]]]
["binance-futures","BNBUSDT",1749508038023,[[667.33,71.0],[667.32,66.31],[667.31,56.34],[667.3,13.58],[667.29,90.94]],[[667.34,85.78],[667.35,0.02],[667.37,0.26],[667.38,3.75],[667.39,0.01]]]
["binance-futures","BNBUSDT",1749508079854,[[667.5,8.15],[667.49,0.98],[667.47,0.01],[667.46,7.45],[667.45,0.01]],[[667.51,54.27],[667.52,4.17],[667.53,4.66],[667.54,16.1],[667.55,0.63]]]
["binance-futures","BNBUSDT",1749508115168,[[667.59,12.35],[667.58,14.93],[667.57,3.73],[667.56,49.4],[667.55,40.24]],[[667.6,19.65],[667.61,0.57],[667.62,14.14],[667.63,26.49],[667.64,7.45]]]
["binance-futures","BNBUSDT",1749508128516,[[667.64,8.07],[667.62,0.02],[667.61,0.01],[667.6,0.02],[667.59,4.52]],[[667.65,47.18],[667.66,7.46],[667.67,8.25],[667.68,24.02],[667.69,5.94]]]
["binance-futures","BNBUSDT",1749508183929,[[667.58,33.69],[667.56,14.87],[667.55,32.64],[667.54,7.07],[667.53,11.24]],[[667.59,19.44],[667.6,7.58],[667.61,3.6],[667.62,23.34],[667.63,7.58]]]
["binance-futures","BNBUSDT",1749508231935,[[667.58,58.39],[667.57,19.23],[667.56,15.54],[667.55,26.1],[667.54,28.13]],[[667.59,42.63],[667.6,9.18],[667.61,0.03],[667.62,0.44],[667.63,2.2]]]
["binance-futures","BNBUSDT",1749508256188,[[667.61,207.35],[667.6,0.02],[667.59,0.01],[667.58,6.11],[667.57,0.33]],[[667.62,28.95],[667.63,1.9],[667.64,7.37],[667.65,12.12],[667.66,11.7]]]
["binance-futures","BNBUSDT",1749508300524,[[667.37,41.92],[667.36,39.14],[667.35,27.92],[667.34,44.38],[667.33,16.63]],[[667.38,6.44],[667.39,3.02],[667.4,7.46],[667.41,1.55],[667.42,7.66]]]
["binance-futures","BNBUSDT",1749508327033,[[667.37,2.3],[667.34,13.79],[667.33,15.56],[667.32,28.86],[667.31,6.06]],[[667.38,80.67],[667.39,8.73],[667.4,23.76],[667.41,40.06],[667.43,14.71]]]
["binance-futures","BNBUSDT",1749508365459,[[667.52,21.32],[667.51,6.21],[667.5,7.55],[667.49,0.21],[667.48,7.48]],[[667.53,39.51],[667.54,8.04],[667.55,4.99],[667.56,27.54],[667.57,1.8]]]
["binance-futures","BNBUSDT",1749508410142,[[667.38,43.29],[667.37,24.1],[667.36,57.34],[667.35,6.26],[667.34,18.29]],[[667.39,27.38],[667.4,10.46],[667.41,29.03],[667.42,27.43],[667.43,17.35]]]
["binance-futures","BNBUSDT",1749508441560,[[667.45,93.05],[667.44,54.94],[667.42,21.74],[667.41,88.95],[667.4,30.46]],[[667.46,0.32],[667.47,0.01],[667.48,3.35],[667.49,4.25],[667.51,0.17]]]
["binance-futures","BNBUSDT",1749508482684,[[667.54,43.51],[667.53,5.56],[667.52,8.37],[667.51,1.03],[667.5,38.56]],[[667.55,34.06],[667.56,10.14],[667.57,2.99],[667.58,7.5],[667.59,1.79]]]
["binance-futures","BNBUSDT",1749508529476,[[667.35,32.24],[667.34,8.17],[667.33,1.49],[667.32,13.22],[667.31,13.8]],[[667.36,55.57],[667.37,4.49],[667.38,15.31],[667.39,9.08],[667.4,9.13]]]
["binance-futures","BNBUSDT",1749508537096,[[667.35,12.95],[667.34,8.17],[667.33,0.49],[667.32,8.35],[667.31,3.61]],[[667.36,58.07],[667.37,4.57],[667.38,15.31],[667.39,5.39],[667.4,9.15]]]
["binance-futures","BNBUSDT",1749508600651,[[666.95,12.49],[666.94,0.52],[666.93,4.78],[666.92,2.04],[666.91,2.3]],[[666.96,90.91],[666.97,0.02],[666.98,15.52],[666.99,94.97],[667.0,77.57]]]
["binance-futures","BNBUSDT",1749508625182,[[666.5,18.68],[666.49,17.13],[666.48,9.3],[666.47,21.74],[666.46,22.05]],[[666.51,27.62],[666.52,18.18],[666.53,0.01],[666.54,7.49],[666.55,2.53]]]
["binance-futures","BNBUSDT",1749508663725,[[666.64,39.39],[666.63,2.72],[666.62,7.45],[666.61,3.99],[666.6,13.37]],[[666.65,25.11],[666.66,7.74],[666.67,3.5],[666.68,23.56],[666.7,17.32]]]
["binance-futures","BNBUSDT",1749508693106,[[666.72,43.04],[666.71,2.15],[666.7,7.45],[666.69,11.73],[666.68,7.49]],[[666.73,42.37],[666.74,7.99],[666.75,11.25],[666.76,51.77],[666.77,0.6]]]
["binance-futures","BNBUSDT",1749508730721,[],[[664.22,61.9],[664.23,18.01],[664.24,56.0],[664.25,27.22],[664.26,72.89]]]
["binance-futures","BNBUSDT",1749508763303,[[664.01,59.5],[664.0,70.11],[663.99,74.7],[663.98,43.24],[663.97,37.68]],[[664.02,1.15],[664.04,5.26],[664.06,7.08],[664.07,10.31],[664.09,6.06]]]
["binance-futures","BNBUSDT",1749508790375,[[664.34,135.47],[664.33,53.28],[664.32,33.37],[664.31,37.16],[664.3,39.81]],[[664.35,2.23],[664.37,2.16],[664.38,0.28],[664.4,7.55],[664.41,2.12]]]
["binance-futures","BNBUSDT",1749508822842,[[664.48,45.09],[664.47,0.58],[664.46,4.75],[664.45,25.04],[664.44,4.8]],[[664.49,58.41],[664.5,7.52],[664.51,3.25],[664.52,11.28],[664.53,11.07]]]
["binance-futures","BNBUSDT",1749508829487,[[664.94,49.4],[664.93,4.44],[664.92,16.46],[664.91,1.21],[664.88,15.55]],[[664.95,76.67],[664.96,60.33],[664.97,1.52],[664.98,10.12],[664.99,0.22]]]
["binance-futures","BNBUSDT",1749508887146,[[664.84,29.77],[664.82,2.42],[664.81,8.48],[664.8,7.79],[664.79,9.48]],[[664.85,77.49],[664.86,25.58],[664.87,3.05],[664.88,13.39],[664.89,13.22]]]
["binance-futures","BNBUSDT",1749508902443,[[664.91,26.47],[664.9,41.79],[664.88,15.73],[664.86,30.27],[664.84,18.56]],[[664.92,70.01],[664.93,1.51],[664.94,6.55],[664.95,18.83],[664.96,19.64]]]
["binance-futures","BNBUSDT",1749508933448,[[665.25,22.74],[665.24,17.35],[665.23,7.98],[665.22,49.18],[665.21,48.95]],[[665.26,74.37],[665.27,4.49],[665.28,9.14],[665.29,11.17],[665.3,7.94]]]
["binance-futures","BNBUSDT",1749508993883,[[665.3,119.74],[665.29,95.1],[665.28,77.95],[665.27,56.7],[665.26,43.78]],[[665.31,0.37],[665.32,0.33],[665.33,0.08],[665.34,1.54],[665.36,7.51]]]
["binance-futures","BNBUSDT",1749509000349,[[665.36,38.25],[665.35,35.09],[665.34,11.46],[665.33,9.77],[665.32,7.46]],[[665.37,64.37],[665.38,8.86],[665.39,0.01],[665.4,14.59],[665.41,8.3]]]
["binance-futures","BNBUSDT",1749509049707,[[665.64,54.36],[665.62,5.25],[665.61,38.57],[665.6,13.04],[665.59,6.37]],[[665.65,20.51],[665.66,7.52],[665.67,12.96],[665.68,8.37],[665.69,18.37]]]
["binance-futures","BNBUSDT",1749509067355,[[665.43,38.44],[665.42,8.02],[665.41,1.14],[665.4,9.07],[665.39,0.78]],[[665.44,44.73],[665.45,23.45],[665.46,7.89],[665.47,21.64],[665.48,49.11]]]
["binance-futures","BNBUSDT",1749509114687,[[665.47,32.39],[665.46,31.88],[665.45,7.84],[665.44,1.84],[665.43,41.79]],[[665.48,86.1],[665.49,0.01],[665.51,8.47],[665.52,17.7],[665.53,12.48]]]
["binance-futures","BNBUSDT",1749509141539,[[665.27,36.17],[665.26,7.47],[665.25,6.01],[665.24,8.58],[665.23,4.23]],[[665.28,73.09],[665.29,6.22],[665.3,15.65],[665.31,39.3],[665.32,23.82]]]
["binance-futures","BNBUSDT",1749509175920,[[665.48,38.12],[665.47,8.23],[665.46,8.82],[665.45,27.17],[665.44,8.97]],[[665.49,6.12],[665.5,7.45],[665.52,14.18],[665.53,0.03],[665.54,24.91]]]
["binance-futures","BNBUSDT",1749509242237,[[665.83,8.09],[665.82,7.46],[665.81,0.4],[665.8,7.61],[665.79,14.59]],[[665.84,61.69],[665.85,3.38],[665.86,7.45],[665.87,5.64],[665.88,9.44]]]
["binance-futures","BNBUSDT",1749509247856,[[665.7,8.33],[665.69,0.11],[665.68,7.81],[665.67,0.91],[665.66,7.62]],[[665.71,40.78],[665.72,7.52],[665.74,14.27],[665.75,11.61],[665.76,84.39]]]
["binance-futures","BNBUSDT",1749509293469,[[665.57,38.25],[665.56,66.3],[665.55,33.4],[665.54,19.95],[665.53,56.74]],[[665.58,19.99],[665.59,0.3],[665.6,0.34],[665.61,6.25],[665.62,7.45]]]
["binance-futures","BNBUSDT",1749509320756,[[665.3,14.63],[665.29,0.12],[665.28,7.7],[665.27,0.05],[665.26,7.82]],[[665.31,130.17],[665.32,88.63],[665.33,23.34],[665.34,7.53],[665.35,6.42]]]
["binance-futures","BNBUSDT",1749509359028,[[665.63,23.93],[665.62,10.7],[665.61,16.26],[665.6,28.45],[665.59,14.26]],[[665.64,55.42],[665.66,7.46],[665.67,0.41],[665.68,7.45],[665.69,0.02]]]
["binance-futures","BNBUSDT",1749509410272,[[665.52,56.48],[665.51,17.66],[665.5,7.47],[665.49,27.83],[665.48,21.84]],[[665.53,8.43],[665.56,7.45],[665.57,3.43],[665.68,18.18],[665.72,23.69]]]
["binance-futures","BNBUSDT",1749509459605,[[665.57,17.72],[665.56,9.29],[665.55,5.23],[665.54,8.43],[665.53,4.28]],[[665.58,54.94],[665.59,2.46],[665.6,8.83],[665.61,11.96],[665.62,12.56]]]
["binance-futures","BNBUSDT",1749509483645,[[665.59,29.26],[665.58,16.12],[665.57,22.19],[665.56,19.37],[665.55,7.06]],[[665.6,44.43],[665.61,4.89],[665.62,7.82],[665.63,4.2],[665.64,12.79]]]
["binance-futures","BNBUSDT",1749509512943,[[665.36,42.89],[665.35,4.63],[665.34,8.51],[665.33,0.33],[665.32,8.83]],[[665.37,22.84],[665.38,7.45],[665.39,4.45],[665.4,15.5],[665.41,11.74]]]
["binance-futures","BNBUSDT",1749509560510,[[665.63,20.27],[665.62,12.13],[665.61,3.33],[665.6,10.33],[665.59,0.01]],[[665.64,44.48],[665.65,1.73],[665.66,7.89],[665.67,23.68],[665.68,47.56]]]
["binance-futures","BNBUSDT",1749509594363,[[665.49,23.93],[665.48,8.19],[665.47,1.57],[665.46,13.01],[665.45,3.14]],[[665.5,36.65],[665.51,22.53],[665.52,37.33],[665.53,70.49],[665.54,63.3]]]
["binance-futures","BNBUSDT",1749509638531,[[665.66,36.15],[665.65,16.69],[665.64,24.79],[665.63,32.65],[665.62,29.64]],[[665.67,16.96],[665.68,8.05],[665.69,0.98],[665.7,2.91],[665.71,5.94]]]
["binance-futures","BNBUSDT",1749509686623,[[665.74,32.17],[665.73,6.12],[665.72,28.69],[665.71,4.63],[665.7,7.46]],[[665.75,56.04],[665.76,11.62],[665.77,2.87],[665.78,13.36],[665.79,5.26]]]
["binance-futures","BNBUSDT",1749509730785,[[666.13,4.24],[666.12,7.45],[666.11,3.8],[666.1,8.18],[666.09,17.16]],[[666.14,50.36],[666.15,0.77],[666.16,3.41],[666.17,26.49],[666.18,0.07]]]
["binance-futures","BNBUSDT",1749509763152,[[665.9,8.48],[665.89,3.26],[665.88,7.6],[665.87,0.78],[665.86,9.63]],[[665.91,71.48],[665.92,11.51],[665.93,67.23],[665.94,13.38],[665.95,52.41]]]
["binance-futures","BNBUSDT",1749509801185,[[665.66,81.59],[665.65,12.74],[665.64,13.28],[665.63,16.93],[665.62,18.06]],[[665.67,7.57],[665.68,18.43],[665.69,2.87],[665.7,20.27],[665.71,15.46]]]
["binance-futures","BNBUSDT",1749509830432,[[665.88,15.22],[665.86,8.35],[665.85,5.0],[665.84,7.45],[665.83,0.01]],[[665.89,116.47],[665.9,7.81],[665.91,0.13],[665.92,1.49],[665.93,1.86]]]
["binance-futures","BNBUSDT",1749509889011,[[665.97,28.65],[665.96,27.66],[665.95,26.26],[665.94,21.96],[665.93,51.23]],[[665.98,55.6],[665.99,6.11],[666.0,13.42],[666.01,5.1],[666.02,21.87]]]
["binance-futures","BNBUSDT",1749509931253,[[665.87,45.22],[665.86,16.3],[665.85,11.99],[665.84,39.69],[665.83,15.59]],[[665.88,8.96],[665.89,6.81],[665.9,8.21],[665.91,3.51],[665.92,15.18]]]
["binance-futures","BNBUSDT",1749509957433,[[666.28,0.26],[666.27,2.02],[666.26,0.76],[666.25,4.87],[666.24,11.56]],[[666.29,49.14],[666.3,7.48],[666.31,1.71],[666.32,10.03],[666.33,29.84]]]
["binance-futures","BNBUSDT",1749509996103,[[666.25,23.37],[666.24,7.45],[666.23,0.02],[666.22,53.05],[666.21,52.94]],[[666.26,76.38],[666.27,10.81],[666.28,12.69],[666.29,28.43],[666.3,16.36]]]
["binance-futures","BNBUSDT",1749510014096,[[666.18,10.1],[666.17,13.37],[666.16,7.54],[666.15,5.14],[666.14,7.77]],[[666.19,44.79],[666.2,7.89],[666.21,11.19],[666.22,28.16],[666.23,14.91]]]
["binance-futures","BNBUSDT",1749510059849,[[665.91,23.81],[665.9,7.45],[665.89,2.1],[665.88,7.19],[665.87,13.3]],[[665.92,42.75],[665.93,0.21],[665.94,19.32],[665.95,23.15],[665.96,8.51]]]
["binance-futures","BNBUSDT",1749510097083,[[665.5,45.12],[665.49,9.23],[665.48,7.83],[665.47,28.2],[665.46,7.47]],[[665.51,18.04],[665.52,7.66],[665.53,6.99],[665.54,43.67],[665.55,1.18]]]
["binance-futures","BNBUSDT",1749510121184,[[665.96,2.0],[665.95,0.02],[665.94,0.02],[665.91,6.64],[665.9,7.64]],[[665.97,79.67],[665.98,7.45],[666.0,23.77],[666.01,57.65],[666.02,8.71]]]
["binance-futures","BNBUSDT",1749510162034,[[666.09,6.11],[666.08,0.05],[666.06,9.3],[666.05,0.63],[665.97,39.11]],[[666.1,129.34],[666.11,60.35],[666.12,13.38],[666.13,30.34],[666.14,7.45]]]
["binance-futures","BNBUSDT",1749510206342,[[665.89,9.71],[665.86,9.52],[665.84,28.03],[665.78,7.46],[665.73,17.18]],[[665.9,47.52],[665.91,0.39],[665.92,6.98],[665.93,3.98],[665.94,17.99]]]
["binance-futures","BNBUSDT",1749510234492,[[665.87,33.43],[665.86,7.45],[665.85,18.15],[665.84,47.51],[665.83,18.32]],[[665.88,69.14],[665.89,0.01],[665.91,0.68],[665.92,5.61],[665.93,5.2]]]
["binance-futures","BNBUSDT",1749510279023,[[665.83,62.24],[665.82,7.46],[665.81,6.19],[665.8,7.9],[665.79,9.59]],[[665.84,31.39],[665.86,0.51],[665.87,4.39],[665.88,17.47],[665.89,23.03]]]
["binance-futures","BNBUSDT",1749510312734,[[665.64,32.9],[665.63,2.7],[665.61,5.47],[665.6,10.81],[665.59,5.81]],[[665.65,58.14],[665.66,77.7],[665.67,65.63],[665.68,57.82],[665.69,56.5]]]
["binance-futures","BNBUSDT",1749510334302,[[665.71,9.3],[665.69,3.54],[665.68,7.45],[665.67,32.9],[665.63,34.71]],[[665.72,81.05],[665.73,5.71],[665.74,10.98],[665.75,7.96],[665.76,20.74]]]
["binance-futures","BNBUSDT",1749510368244,[[665.61,45.68],[665.6,7.7],[665.59,0.08],[665.58,10.89],[665.57,3.42]],[[665.62,40.26],[665.63,50.05],[665.64,54.46],[665.65,21.85],[665.66,4.67]]]
["binance-futures","BNBUSDT",1749510378441,[[665.61,36.22],[665.6,7.7],[665.59,2.05],[665.58,11.23],[665.57,3.42]],[[665.62,45.47],[665.63,0.08],[665.64,0.28],[665.65,11.88],[665.66,17.63]]]
["binance-futures","BNBUSDT",1749510424201,[[665.48,1.51],[665.46,0.38],[665.45,9.9],[665.44,0.54]],[[665.49,92.24],[665.5,66.85],[665.51,41.02],[665.52,62.19],[665.53,31.52]]]
["binance-futures","BNBUSDT",1749510430221,[[665.43,86.01],[665.42,67.96],[665.41,0.01],[665.4,7.4],[665.39,3.19]],[[665.44,4.13],[665.45,0.24],[665.46,16.99],[665.47,3.61],[665.48,24.81]]]
["binance-futures","BNBUSDT",1749510499584,[[665.64,0.65],[665.63,3.97],[665.62,0.09],[665.61,0.08],[665.6,9.49]],[[665.65,43.57],[665.66,15.0],[665.67,44.88],[665.68,41.73],[665.69,58.42]]]
["binance-futures","BNBUSDT",1749510542552,[[665.59,2.51],[665.58,7.46],[665.56,7.47],[665.46,5.74],[665.45,18.0]],[[665.6,67.58],[665.61,66.46],[665.62,41.41],[665.63,32.73],[665.64,6.64]]]
["binance-futures","BNBUSDT",1749510585511,[[665.58,8.68],[665.56,7.46],[665.55,9.96],[665.54,24.04],[665.51,11.19]],[[665.59,84.22],[665.6,57.96],[665.61,39.33],[665.62,33.74],[665.63,0.11]]]
["binance-futures","BNBUSDT",1749510628672,[[665.5,82.14],[665.49,60.8],[665.48,49.84],[665.47,39.62],[665.46,26.08]],[[665.51,6.84],[665.52,0.59],[665.53,1.62],[665.54,7.45],[665.55,6.15]]]
["binance-futures","BNBUSDT",1749510635540,[[665.5,11.24],[665.49,2.7],[665.48,7.47],[665.47,0.05],[665.46,11.63]],[[665.51,52.06],[665.52,0.57],[665.53,1.62],[665.54,7.66],[665.55,5.06]]]
["binance-futures","BNBUSDT",1749510673009,[[665.21,9.43],[665.2,9.65],[665.19,6.41],[665.18,9.93],[665.17,0.76]],[[665.22,66.38],[665.23,2.13],[665.24,5.59],[665.25,18.36],[665.26,24.2]]]
["binance-futures","BNBUSDT",1749510706313,[[665.06,9.32],[665.05,0.18],[665.03,24.82],[665.02,160.5],[664.99,10.08]],[[665.07,84.03],[665.08,78.58],[665.09,56.39],[665.1,49.09],[665.11,52.26]]]
["binance-futures","BNBUSDT",1749510766589,[[664.97,26.7],[664.96,47.8],[664.95,29.05],[664.94,39.06],[664.93,31.89]],[[664.98,43.6],[664.99,2.44],[665.0,12.65],[665.01,15.65],[665.02,15.88]]]
["binance-futures","BNBUSDT",1749510786872,[[664.99,78.69],[664.98,86.66],[664.97,43.71],[664.96,64.29],[664.95,69.86]],[[665.0,16.67],[665.01,0.75],[665.02,2.11],[665.03,4.0],[665.04,10.34]]]
["binance-futures","BNBUSDT",1749510815514,[[664.86,27.96],[664.85,0.26],[664.84,12.19],[664.83,3.07],[664.82,11.16]],[[664.87,93.82],[664.88,54.22],[664.89,28.48],[664.9,18.8],[664.91,38.56]]]
["binance-futures","BNBUSDT",1749510874951,[[664.92,38.99],[664.91,3.06],[664.9,9.31],[664.88,9.57],[664.87,14.2]],[[664.93,34.53],[664.94,17.98],[664.95,8.96],[664.96,17.67],[664.97,0.25]]]
["binance-futures","BNBUSDT",1749510880726,[[664.91,8.39],[664.9,9.31],[664.89,0.44],[664.88,9.32],[664.87,6.28]],[[664.92,129.02],[664.93,21.01],[664.94,10.12],[664.95,13.42],[664.96,18.17]]]
["binance-futures","BNBUSDT",1749510945830,[[664.61,53.1],[664.6,15.73],[664.59,1.02],[664.58,10.14],[664.57,3.85]],[[664.62,26.81],[664.63,1.88],[664.64,1.61],[664.65,6.09],[664.66,10.6]]]
["binance-futures","BNBUSDT",1749510954785,[[664.61,47.79],[664.6,15.53],[664.59,0.02],[664.58,10.41],[664.57,3.71]],[[664.62,16.5],[664.63,1.88],[664.64,10.92],[664.65,10.9],[664.66,11.16]]]
["binance-futures","BNBUSDT",1749510999437,[[664.5,59.16],[664.44,2.03],[664.43,0.09],[664.41,2.94],[664.37,13.61]],[[664.51,89.65],[664.52,6.61],[664.53,54.86],[664.54,58.15],[664.55,36.98]]]
["binance-futures","BNBUSDT",1749511061609,[[664.53,52.72],[664.52,26.14],[664.51,43.94],[664.5,89.84],[664.49,44.7]],[[664.54,5.04],[664.55,11.28],[664.56,7.34],[664.57,9.47],[664.58,14.72]]]
["binance-futures","BNBUSDT",1749511067627,[[664.54,112.98],[664.53,32.72],[664.52,33.29],[664.51,76.14],[664.5,89.37]],[[664.55,11.53],[664.56,0.64],[664.57,3.82],[664.58,9.38],[664.59,9.81]]]
["binance-futures","BNBUSDT",1749511121334,[[664.69,4.64],[664.68,12.56],[664.66,9.36],[664.65,3.49],[664.64,13.83]],[[664.7,69.25],[664.71,7.54],[664.72,38.93],[664.73,268.79],[664.74,11.54]]]
["binance-futures","BNBUSDT",1749511157542,[[664.69,40.9],[664.68,10.01],[664.67,5.61],[664.66,39.45],[664.65,6.68]],[[664.7,41.1],[664.71,3.17],[664.72,38.76],[664.73,268.3],[664.74,9.74]]]
["binance-futures","BNBUSDT",1749511213098,[[664.86,39.04],[664.85,22.86],[664.84,15.16],[664.83,25.76],[664.82,44.59]],[[664.87,24.67],[664.88,26.95],[664.89,9.06],[664.9,10.75],[664.91,2.94]]]
["binance-futures","BNBUSDT",1749511263781,[[664.83,28.45],[664.82,9.41],[664.8,9.91],[664.79,1.08],[664.78,28.36]],[[664.84,44.15],[664.85,13.02],[664.86,20.26],[664.87,33.04],[664.88,25.8]]]
["binance-futures","BNBUSDT",1749511294926,[[664.91,52.86],[664.9,31.13],[664.89,43.44],[664.88,16.38],[664.87,28.07]],[[664.92,5.83],[664.93,7.13],[664.95,0.02],[664.96,9.31],[664.99,4.1]]]
["binance-futures","BNBUSDT",1749511341180,[[665.29,30.27],[665.28,9.32],[665.27,1.59],[665.26,10.35],[665.25,3.75]],[[665.3,69.2],[665.31,17.27],[665.32,50.95],[665.33,17.19],[665.34,72.86]]]
["binance-futures","BNBUSDT",1749511390092,[[665.24,31.0],[665.23,24.95],[665.22,21.47],[665.21,2.11],[665.2,21.04]],[[665.25,16.69],[665.26,22.36],[665.27,29.04],[665.28,52.46],[665.29,47.34]]]
["binance-futures","BNBUSDT",1749511408303,[[665.24,16.69],[665.23,0.02],[665.22,9.34],[665.21,0.03],[665.2,9.34]],[[665.25,55.94],[665.26,65.06],[665.27,26.01],[665.28,45.57],[665.29,14.72]]]
["binance-futures","BNBUSDT",1749511455575,[[665.44,96.33],[665.43,47.8],[665.42,10.31],[665.41,1.05],[665.4,53.79]],[[665.45,17.26],[665.46,12.33],[665.47,2.21],[665.48,11.32],[665.49,2.97]]]
["binance-futures","BNBUSDT",1749511491371,[[665.4,39.44],[665.38,9.64],[665.37,13.7],[665.36,38.86]],[[665.41,33.69],[665.42,29.61],[665.43,37.14],[665.44,55.37],[665.45,40.01]]]
["binance-futures","BNBUSDT",1749511531625,[[665.15,47.39],[665.14,26.9],[665.13,51.97],[665.12,38.16],[665.11,3.7]],[[665.16,24.91],[665.17,0.01],[665.18,9.31],[665.19,4.64],[665.2,21.79]]]
["binance-futures","BNBUSDT",1749511567428,[[665.01,32.13],[665.0,36.39],[664.99,41.04],[664.98,66.53],[664.97,45.46]],[[665.02,42.48],[665.03,12.42],[665.04,17.8],[665.05,11.06],[665.06,18.85]]]
["binance-futures","BNBUSDT",1749511611227,[[664.78,50.39],[664.77,4.45],[664.76,9.39],[664.75,6.57],[664.74,18.27]],[[664.79,32.2],[664.8,9.33],[664.81,2.12],[664.82,9.52],[664.83,11.45]]]
["binance-futures","BNBUSDT",1749511655312,[[664.58,149.13],[664.57,31.4],[664.56,52.21],[664.55,58.17],[664.54,15.07]],[[664.59,1.53],[664.6,0.01],[664.61,0.01],[664.62,1.52],[664.64,0.08]]]
["binance-futures","BNBUSDT",1749511695703,[[664.58,40.91],[664.56,8.69],[664.55,12.43],[664.54,9.34],[664.53,37.65]],[[664.59,64.95],[664.6,10.15],[664.61,2.25],[664.62,16.8],[664.63,2.13]]]
["binance-futures","BNBUSDT",1749511734371,[[664.54,34.62],[664.53,1.33],[664.52,23.04],[664.51,25.6],[664.5,65.48]],[[664.55,57.38],[664.56,9.39],[664.57,3.04],[664.58,14.41],[664.59,10.29]]]
["binance-futures","BNBUSDT",1749511779222,[[664.68,22.15],[664.67,0.18],[664.66,10.57],[664.65,29.44],[664.64,38.85]],[[664.69,69.78],[664.7,9.31],[664.71,5.17],[664.72,14.07],[664.73,7.04]]]
["binance-futures","BNBUSDT",1749511809554,[[664.71,50.94],[664.7,9.31],[664.69,11.0],[664.68,64.42],[664.67,3.25]],[[664.72,12.37],[664.73,3.45],[664.74,9.42],[664.75,0.02],[664.76,9.36]]]
["binance-futures","BNBUSDT",1749511831540,[[664.61,3.07],[664.6,0.19],[664.59,0.16],[664.58,0.15],[664.57,0.33]],[[664.62,137.85],[664.63,55.97],[664.64,18.4],[664.65,80.6],[664.66,67.41]]]
["binance-futures","BNBUSDT",1749511882432,[[664.49,34.84],[664.48,9.33],[664.47,2.87],[664.46,6.88],[664.45,0.76]],[[664.5,54.89],[664.51,38.81],[664.52,65.29],[664.53,69.81],[664.54,55.99]]]
["binance-futures","BNBUSDT",1749511929736,[[664.26,114.37],[664.25,73.18],[664.24,61.73],[664.23,47.94],[664.22,11.07]],[[664.27,2.09],[664.28,2.25],[664.29,2.72],[664.3,5.12],[664.31,2.09]]]
["binance-futures","BNBUSDT",1749511958292,[[664.33,59.39],[664.32,49.93],[664.31,5.51],[664.3,9.41],[664.29,6.05]],[[664.34,19.88],[664.35,3.01],[664.36,9.31],[664.37,0.69],[664.38,27.71]]]
["binance-futures","BNBUSDT",1749512015792,[[664.38,19.07],[664.36,9.46],[664.35,3.79],[664.34,9.46],[664.33,1.36]],[[664.39,69.62],[664.4,20.02],[664.41,16.31],[664.42,10.94],[664.43,34.47]]]
["binance-futures","BNBUSDT",1749512062807,[[664.52,36.63],[664.51,4.98],[664.5,10.53],[664.49,0.46],[664.48,15.7]],[[664.53,40.04],[664.54,35.36],[664.55,31.31],[664.56,48.59],[664.57,30.53]]]
["binance-futures","BNBUSDT",1749512095218,[[664.46,58.94],[664.45,11.4],[664.44,14.05],[664.43,23.47],[664.42,15.32]],[[664.47,26.47],[664.5,4.88],[664.51,2.72],[664.53,15.01],[664.54,9.32]]]
["binance-futures","BNBUSDT",1749512150538,[[664.81,44.28],[664.8,9.85],[664.79,4.59],[664.78,25.87],[664.77,19.56]],[[664.82,33.9],[664.83,9.01],[664.84,2.35],[664.85,6.58],[664.86,9.4]]]
["binance-futures","BNBUSDT",1749512204596,[[664.81,48.82],[664.8,65.06],[664.79,15.44],[664.78,58.69],[664.77,84.77]],[[664.82,31.56],[664.83,8.31],[664.84,9.31],[664.85,0.34],[664.86,9.33]]]
["binance-futures","BNBUSDT",1749512239510,[[664.76,63.0],[664.75,6.64],[664.74,10.11],[664.73,2.44],[664.72,16.17]],[[664.77,6.99],[664.78,9.38],[664.8,9.42],[664.81,7.59],[664.82,9.46]]]
["binance-futures","BNBUSDT",1749512300239,[[665.06,49.64],[665.05,0.05],[665.04,26.62],[665.03,23.09],[665.02,40.94]],[[665.07,21.58],[665.08,9.37],[665.09,1.54],[665.1,9.82],[665.11,0.05]]]
["binance-futures","BNBUSDT",1749512310455,[[665.24,54.57],[665.23,15.08],[665.22,44.71],[665.2,33.3],[665.19,8.57]],[[665.25,23.08],[665.26,17.71],[665.27,16.61],[665.28,42.08],[665.29,3.99]]]
["binance-futures","BNBUSDT",1749512362872,[[665.58,48.31],[665.57,4.19],[665.56,10.23],[665.55,19.95],[665.54,28.36]],[[665.59,13.36],[665.6,0.09],[665.61,2.11],[665.62,4.68],[665.63,0.02]]]
["binance-futures","BNBUSDT",1749512415633,[[665.74,96.56],[665.73,3.39],[665.72,10.28],[665.71,18.25],[665.7,51.8]],[[665.75,4.45],[665.78,12.94],[665.79,15.6],[665.86,0.55],[665.87,3.0]]]
["binance-futures","BNBUSDT",1749512442008,[[666.34,189.46],[666.33,20.88],[666.32,65.15],[666.31,0.15],[666.3,69.82]],[[666.35,5.99],[666.36,0.7],[666.37,0.18],[666.38,0.78],[666.39,0.14]]]
["binance-futures","BNBUSDT",1749512469468,[[666.2,16.46],[666.18,3.74],[666.16,20.6],[666.15,6.62],[666.13,4.61]],[[666.21,34.57],[666.22,16.08],[666.23,0.96],[666.24,6.23],[666.27,2.82]]]
["binance-futures","BNBUSDT",1749512487841,[[666.2,33.22],[666.19,2.33],[666.18,9.33],[666.17,0.21],[666.16,0.01]],[[666.21,63.69],[666.22,0.15],[666.24,6.4],[666.25,0.37],[666.26,0.01]]]
["binance-futures","BNBUSDT",1749512545352,[[666.47,42.42],[666.46,9.32],[666.45,11.31],[666.44,9.52],[666.43,22.8]],[[666.48,56.78],[666.49,14.28],[666.51,23.11],[666.52,37.91],[666.54,85.86]]]
["binance-futures","BNBUSDT",1749512580262,[[666.63,24.48],[666.62,13.32],[666.61,1.21],[666.6,0.83],[666.59,8.74]],[[666.64,53.03],[666.65,22.86],[666.66,53.86],[666.67,0.05],[666.68,9.59]]]
["binance-futures","BNBUSDT",1749512609867,[[666.52,12.69],[666.51,36.3],[666.5,9.31],[666.49,0.01],[666.48,9.31]],[[666.53,54.44],[666.54,10.67],[666.55,0.3],[666.56,9.32],[666.57,3.07]]]
["binance-futures","BNBUSDT",1749512649374,[[666.72,43.13],[666.71,37.48],[666.7,11.35],[666.69,1.47],[666.68,160.73]],[[666.73,68.1],[666.74,9.44],[666.75,0.24],[666.76,9.74],[666.77,0.25]]]
["binance-futures","BNBUSDT",1749512655017,[[666.58,22.18],[666.57,3.02],[666.55,2.54],[666.54,9.69],[666.53,13.31]],[[666.59,46.26],[666.6,28.33],[666.61,37.45],[666.62,59.64],[666.63,75.48]]]
["binance-futures","BNBUSDT",1749512685809,[[666.86,26.38],[666.85,43.81],[666.84,27.39],[666.83,16.96],[666.82,21.08]],[[666.87,30.95],[666.88,39.02],[666.89,33.29],[666.9,23.15],[666.91,25.43]]]
["binance-futures","BNBUSDT",1749512711785,[[666.76,33.27],[666.75,15.7],[666.74,12.75],[666.72,26.35]],[[666.77,40.35],[666.78,23.28],[666.79,30.71],[666.8,10.04],[666.81,52.16]]]
["binance-futures","BNBUSDT",1749512750756,[[666.68,38.56],[666.67,7.93],[666.66,11.5],[666.65,27.48],[666.64,10.24]],[[666.69,6.04],[666.7,0.09],[666.72,0.89],[666.73,0.01],[666.74,9.31]]]
["binance-futures","BNBUSDT",1749512805110,[[666.28,0.73],[666.27,0.08],[666.26,0.09],[666.25,1.57],[666.24,12.45]],[[666.29,55.77],[666.3,69.74],[666.31,0.01],[666.32,7.22],[666.33,52.9]]]
["binance-futures","BNBUSDT",1749512826966,[[666.23,26.84],[666.22,13.21],[666.21,0.22],[666.2,9.34],[666.19,0.01]],[[666.24,29.02],[666.25,3.85],[666.26,11.41],[666.27,19.18],[666.28,35.03]]]
["binance-futures","BNBUSDT",1749512870768,[[666.08,43.03],[666.07,9.3],[666.06,9.36],[666.05,8.98],[666.04,13.29]],[[666.09,41.6],[666.1,30.12],[666.11,26.55],[666.12,9.4],[666.13,9.17]]]
["binance-futures","BNBUSDT",1749512877045,[[666.14,68.63],[666.13,53.95],[666.12,32.75],[666.11,22.91],[666.1,36.01]],[[666.15,3.07],[666.16,15.04],[666.17,12.42],[666.18,21.94],[666.19,0.2]]]
["binance-futures","BNBUSDT",1749512918312,[[666.1,35.61],[666.09,3.95],[666.08,10.49],[666.07,0.12],[666.06,16.0]],[[666.11,45.5],[666.12,10.48],[666.13,5.96],[666.14,20.53],[666.15,36.16]]]
["binance-futures","BNBUSDT",1749512977850,[[665.94,67.86],[665.93,34.42],[665.92,16.71],[665.91,56.61],[665.9,25.92]],[[665.95,12.46],[665.96,9.35],[665.97,21.73],[665.98,21.75],[666.01,20.02]]]
["binance-futures","BNBUSDT",1749512990225,[[666.13,97.03],[666.12,46.26],[666.11,6.56],[666.1,15.06],[666.09,63.7]],[[666.14,6.91],[666.15,2.93],[666.16,9.31],[666.18,10.85],[666.23,1.17]]]
["binance-futures","BNBUSDT",1749513039914,[[666.15,1.43],[666.13,9.31],[666.11,14.28],[666.1,97.89],[666.09,93.56]],[[666.16,7.47],[666.18,0.02],[666.21,2.17],[666.22,15.0],[666.23,0.01]]]
["binance-futures","BNBUSDT",1749513077359,[[666.52,37.92],[666.51,25.54],[666.5,22.82],[666.49,42.72],[666.48,40.11]],[[666.53,50.63],[666.54,0.01],[666.56,0.32],[666.58,0.16],[666.59,1.78]]]
["binance-futures","BNBUSDT",1749513113672,[[666.3,36.37],[666.29,1.96],[666.28,8.98],[666.27,15.53],[666.26,23.92]],[[666.31,29.1],[666.33,8.41],[666.34,29.19],[666.35,15.06],[666.36,8.82]]]
["binance-futures","BNBUSDT",1749513139371,[[666.09,54.95],[666.08,8.84],[666.07,6.51],[666.06,39.65],[666.05,6.99]],[[666.1,0.12],[666.11,0.05],[666.12,0.01],[666.14,8.98],[666.15,4.78]]]
["binance-futures","BNBUSDT",1749513183633,[[665.88,3.46],[665.87,1.07],[665.86,8.42],[665.85,2.23],[665.84,10.99]],[[665.89,88.96],[665.9,35.2],[665.91,28.93],[665.92,49.8],[665.93,63.55]]]
["binance-futures","BNBUSDT",1749513246512,[[665.81,63.89],[665.8,41.63],[665.79,12.83],[665.78,16.99],[665.77,11.96]],[[665.82,9.22],[665.83,0.02],[665.85,9.05],[665.86,8.38],[665.87,3.0]]]
["binance-futures","BNBUSDT",1749513268997,[[665.74,48.12],[665.73,12.1],[665.72,13.16],[665.71,30.92],[665.7,20.9]],[[665.75,7.57],[665.76,0.63],[665.78,2.38],[665.79,0.31],[665.8,17.28]]]
["binance-futures","BNBUSDT",1749513320072,[[665.77,46.78],[665.76,9.36],[665.75,2.16],[665.74,5.67],[665.73,22.55]],[[665.78,6.6],[665.79,0.07],[665.8,9.25],[665.81,3.65],[665.82,9.25]]]
["binance-futures","BNBUSDT",1749513348983,[[665.76,15.34],[665.75,2.92],[665.74,9.01],[665.73,8.45],[665.72,12.98]],[[665.77,33.16],[665.78,24.74],[665.79,4.73],[665.8,9.46],[665.81,1.95]]]
["binance-futures","BNBUSDT",1749513382596,[[665.62,28.72],[665.61,5.96],[665.6,9.87],[665.59,7.08],[665.58,20.07]],[[665.63,19.18],[665.64,16.05],[665.65,12.42],[665.66,32.01],[665.67,32.86]]]
["binance-futures","BNBUSDT",1749513446005,[[665.7,43.44],[665.69,2.73],[665.68,10.3],[665.67,11.74],[665.66,23.88]],[[665.71,19.05],[665.72,18.74],[665.73,12.84],[665.74,17.28],[665.83,10.62]]]
["binance-futures","BNBUSDT",1749513479856,[[665.69,1.36],[665.68,10.3],[665.67,5.35],[665.66,11.37],[665.62,28.23]],[[665.7,98.88],[665.71,59.4],[665.72,49.67],[665.73,65.98],[665.74,26.19]]]
["binance-futures","BNBUSDT",1749513519782,[[665.69,1.29],[665.68,0.18],[665.67,4.44],[665.66,12.6],[665.65,4.06]],[[665.7,70.27],[665.71,17.93],[665.72,23.58],[665.73,19.66],[665.74,36.01]]]
["binance-futures","BNBUSDT",1749513548486,[[665.7,4.42],[665.67,0.12],[665.66,0.09],[665.64,17.28],[665.63,7.64]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548553,[[665.7,4.55],[665.67,0.12],[665.66,9.4],[665.65,0.3],[665.64,17.28]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548593,[[665.7,4.55],[665.67,3.91],[665.66,9.4],[665.65,0.3],[665.64,17.28]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548657,[[665.7,4.55],[665.67,6.2],[665.66,9.4],[665.65,4.24],[665.64,17.28]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548705,[[665.7,4.55],[665.67,6.14],[665.66,9.4],[665.65,8.26],[665.64,22.55]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548747,[[665.7,4.55],[665.67,8.52],[665.66,10.62],[665.65,8.26],[665.64,22.63]],[[665.71,83.81],[665.72,143.89],[665.73,26.83],[665.74,40.46],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513548813,[[665.7,18.99],[665.69,2.27],[665.68,11.58],[665.67,10.79],[665.66,13.68]],[[665.71,70.92],[665.72,114.96],[665.73,26.83],[665.74,37.25],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513548847,[[665.7,24.19],[665.69,5.27],[665.68,11.58],[665.67,10.79],[665.66,13.68]],[[665.71,70.92],[665.72,114.96],[665.73,26.83],[665.74,37.25],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513548915,[[665.7,24.22],[665.69,5.27],[665.68,11.58],[665.67,9.82],[665.66,12.46]],[[665.71,70.92],[665.72,114.96],[665.73,49.92],[665.74,37.25],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549009,[[665.7,24.2],[665.69,5.27],[665.68,11.58],[665.67,9.94],[665.66,12.46]],[[665.71,78.4],[665.72,114.96],[665.73,49.92],[665.74,37.25],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549119,[[665.7,24.2],[665.69,3.0],[665.68,9.31],[665.67,7.67],[665.66,9.4]],[[665.71,78.4],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549194,[[665.7,24.2],[665.69,1.77],[665.68,9.31],[665.67,7.67],[665.66,9.4]],[[665.71,78.4],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549275,[[665.7,24.2],[665.69,1.77],[665.68,9.31],[665.67,7.55],[665.66,9.4]],[[665.71,78.4],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549325,[[665.7,14.91],[665.69,1.77],[665.68,9.31],[665.67,7.55],[665.66,9.4]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549670,[[665.7,4.55],[665.68,9.31],[665.67,5.32],[665.66,9.4]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549726,[[665.7,4.55],[665.67,2.94],[665.66,9.4],[665.64,16.23],[665.55,15.31]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513549820,[[665.7,9.69],[665.68,3.0],[665.67,2.94],[665.66,9.4],[665.64,16.23]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550004,[[665.7,9.7],[665.68,3.0],[665.67,2.94],[665.66,9.4],[665.64,16.23]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550084,[[665.7,9.61],[665.68,3.0],[665.67,2.94],[665.66,9.4],[665.64,16.23]],[[665.71,78.42],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550175,[[665.7,9.63],[665.68,3.0],[665.67,2.94],[665.66,9.4],[665.64,16.23]],[[665.71,76.81],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550214,[[665.7,1.49],[665.68,3.0],[665.67,2.94],[665.66,9.4],[665.65,0.02]],[[665.71,76.81],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550308,[[665.7,1.49],[665.68,3.0],[665.67,0.18],[665.66,9.4],[665.65,0.02]],[[665.71,76.81],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550439,[[665.7,1.49],[665.68,3.0],[665.67,3.77],[665.66,9.4],[665.65,0.02]],[[665.71,76.83],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513550547,[[665.7,1.49],[665.68,3.0],[665.67,3.77],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551029,[[665.7,1.49],[665.68,3.0],[665.67,3.71],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551086,[[665.7,1.55],[665.68,3.0],[665.67,3.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,50.08],[665.74,37.46],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551237,[[665.7,1.55],[665.68,3.0],[665.67,3.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,50.08],[665.74,37.31],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551297,[[665.7,1.55],[665.68,3.0],[665.67,3.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,37.31],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551372,[[665.7,1.56],[665.68,3.0],[665.67,3.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,37.31],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551438,[[665.7,1.54],[665.68,3.0],[665.67,3.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,37.47],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513551495,[[665.7,1.56],[665.67,6.92],[665.66,9.4],[665.65,0.02]],[[665.71,76.99],[665.72,114.96],[665.73,49.92],[665.74,40.47],[665.75,51.44]]]
["binance-futures","BNBUSDT",1749513551540,[[665.7,1.22],[665.67,6.92],[665.66,9.4],[665.65,0.02],[665.59,7.7]],[[665.71,77.07],[665.72,114.96],[665.73,49.92],[665.74,40.31],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513551591,[[665.7,1.22],[665.68,9.31],[665.67,6.92],[665.66,9.4],[665.65,0.02]],[[665.71,71.21],[665.72,114.96],[665.73,49.92],[665.74,40.31],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513551653,[[665.7,2.12],[665.69,1.91],[665.68,9.31],[665.67,6.92],[665.66,9.4]],[[665.71,71.21],[665.72,114.96],[665.73,49.92],[665.74,40.31],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513551703,[[665.7,0.8],[665.69,1.91],[665.68,12.31],[665.67,3.92],[665.66,9.4]],[[665.71,71.21],[665.72,114.96],[665.73,49.92],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513551763,[[665.7,0.8],[665.69,1.91],[665.68,12.31],[665.67,3.92],[665.66,9.4]],[[665.71,71.21],[665.72,114.99],[665.73,49.92],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513551903,[[665.7,15.29],[665.69,1.91],[665.68,12.31],[665.67,7.86],[665.66,9.4]],[[665.71,65.46],[665.72,114.99],[665.73,49.92],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513552111,[[665.7,15.39],[665.69,1.91],[665.68,12.31],[665.67,7.86],[665.66,9.4]],[[665.71,65.46],[665.72,114.99],[665.73,49.92],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513552188,[[665.7,15.39],[665.69,1.91],[665.68,12.31],[665.67,7.86],[665.66,10.16]],[[665.71,65.48],[665.72,114.99],[665.73,49.92],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513552281,[[665.7,0.92],[665.69,1.91],[665.68,12.31],[665.67,7.86],[665.66,9.4]],[[665.71,65.48],[665.72,114.99],[665.73,49.91],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513552392,[[665.7,0.92],[665.69,1.91],[665.68,12.31],[665.67,3.92],[665.66,9.4]],[[665.71,65.48],[665.72,114.99],[665.73,49.91],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513552533,[[665.7,0.92],[665.69,1.91],[665.68,12.31],[665.67,3.92],[665.66,9.4]],[[665.71,65.49],[665.72,114.99],[665.73,49.91],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513553172,[[665.7,0.92],[665.69,1.91],[665.68,12.31],[665.67,3.86],[665.66,9.4]],[[665.71,65.49],[665.72,114.99],[665.73,49.91],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513553305,[[665.7,0.92],[665.69,1.91],[665.68,12.31],[665.67,3.86],[665.66,9.4]],[[665.71,65.5],[665.72,114.99],[665.73,49.91],[665.74,37.31],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513553451,[[665.7,17.61],[665.69,1.91],[665.68,12.31],[665.67,3.86],[665.66,9.4]],[[665.71,65.47],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513553507,[[665.7,17.63],[665.69,1.91],[665.68,12.31],[665.67,3.98],[665.66,10.69]],[[665.71,65.49],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513553537,[[665.7,19.41],[665.69,4.91],[665.68,9.31],[665.67,3.98],[665.66,10.69]],[[665.71,65.53],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513553609,[[665.7,24.43],[665.69,4.91],[665.68,9.31],[665.67,3.98],[665.66,10.69]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.22],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513553658,[[665.7,24.52],[665.69,4.91],[665.68,9.31],[665.67,3.86],[665.66,10.69]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.22],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513553707,[[665.7,24.52],[665.69,4.91],[665.68,9.31],[665.67,3.86],[665.66,9.4]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.22],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513554002,[[665.7,24.52],[665.69,4.91],[665.68,9.31],[665.67,3.86],[665.66,9.4]],[[665.71,65.56],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,56.79]]]
["binance-futures","BNBUSDT",1749513554034,[[665.7,29.04],[665.69,2.01],[665.68,12.31],[665.67,7.8],[665.66,9.5]],[[665.71,58.06],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554108,[[665.7,29.21],[665.69,2.01],[665.68,12.31],[665.67,10.78],[665.66,10.73]],[[665.71,58.03],[665.72,114.99],[665.73,26.82],[665.74,37.1],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554208,[[665.7,24.69],[665.69,2.01],[665.68,12.31],[665.67,8.55],[665.66,10.73]],[[665.71,65.54],[665.72,114.99],[665.73,51.39],[665.74,37.19],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554260,[[665.7,24.69],[665.69,2.01],[665.68,12.31],[665.67,5.57],[665.66,9.5]],[[665.71,65.54],[665.72,114.99],[665.73,51.39],[665.74,37.19],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554301,[[665.7,24.69],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,65.54],[665.72,114.99],[665.73,51.39],[665.74,37.19],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554421,[[665.7,15.38],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.1],[665.75,65.46]]]
["binance-futures","BNBUSDT",1749513554611,[[665.7,24.67],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,14.65]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.1],[665.75,59.79]]]
["binance-futures","BNBUSDT",1749513554815,[[665.7,24.68],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,14.65]],[[665.71,65.56],[665.72,114.99],[665.73,51.39],[665.74,37.1],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513554932,[[665.7,25.67],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,14.65]],[[665.71,65.57],[665.72,114.99],[665.73,51.39],[665.74,42.53],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555007,[[665.7,25.67],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,58.07],[665.72,114.99],[665.73,51.39],[665.74,42.53],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555033,[[665.7,25.67],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,58.07],[665.72,114.99],[665.73,51.39],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555129,[[665.7,33.16],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,33.4],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555208,[[665.7,25.6],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,33.4],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555274,[[665.7,22.61],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,33.4],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555485,[[665.7,22.61],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,14.65]],[[665.71,33.41],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555508,[[665.7,22.63],[665.69,2.01],[665.68,12.31],[665.67,6.43],[665.66,9.5]],[[665.71,34.01],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555606,[[665.7,22.63],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,34.01],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555714,[[665.7,22.06],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,34.01],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513555963,[[665.7,22.06],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,34.04],[665.72,114.99],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556031,[[665.7,22.06],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,34.11],[665.72,114.92],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556438,[[665.7,22.07],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,34.11],[665.72,114.92],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556487,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.39],[665.72,114.92],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556535,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.42],[665.72,114.92],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556651,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.41],[665.72,114.92],[665.73,51.39],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556705,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.41],[665.72,114.92],[665.73,51.39],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556768,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.41],[665.72,114.92],[665.73,51.39],[665.74,42.47],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556838,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,9.5]],[[665.71,35.64],[665.72,114.92],[665.73,26.82],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556906,[[665.7,29.54],[665.69,2.01],[665.68,12.31],[665.67,3.86],[665.66,14.77]],[[665.71,35.26],[665.72,114.92],[665.73,50.69],[665.74,42.47],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513556930,[[665.7,29.52],[665.69,2.01],[665.68,12.31],[665.67,7.31],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.53],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557145,[[665.7,22.04],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.53],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557332,[[665.7,22.05],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.53],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557422,[[665.7,22.05],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557725,[[665.7,22.05],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.29],[665.72,114.32],[665.73,50.69],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557821,[[665.7,22.05],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.44],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513557907,[[665.7,22.05],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,35.28],[665.72,114.32],[665.73,50.69],[665.74,42.59],[665.75,54.44]]]
["binance-futures","BNBUSDT",1749513558178,[[665.7,39.91],[665.69,2.01],[665.68,12.31],[665.67,12.96],[665.66,14.77]],[[665.71,22.86],[665.72,110.31],[665.73,50.69],[665.74,41.93],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513558227,[[665.7,43.31],[665.69,4.24],[665.68,9.31],[665.67,12.96],[665.66,14.77]],[[665.71,9.87],[665.72,110.31],[665.73,12.42],[665.74,41.84],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513558281,[[665.7,42.03],[665.69,6.51],[665.68,15.37],[665.67,16.98],[665.66,14.77]],[[665.71,3.92],[665.72,110.31],[665.73,12.42],[665.74,41.84],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513558332,[[665.7,42.04],[665.69,5.94],[665.68,15.37],[665.67,13.04],[665.66,14.77]],[[665.71,9.06],[665.72,110.31],[665.73,35.0],[665.74,36.5],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513558380,[[665.7,40.45],[665.69,3.67],[665.68,12.31],[665.67,9.02],[665.66,14.77]],[[665.71,9.06],[665.72,110.31],[665.73,35.0],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513558420,[[665.7,40.47],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,9.5]],[[665.71,13.04],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513558674,[[665.7,40.47],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,9.5]],[[665.71,13.03],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513558824,[[665.7,40.47],[665.69,2.01],[665.68,12.31],[665.67,9.02],[665.66,9.5]],[[665.71,13.04],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513558986,[[665.7,40.47],[665.69,5.01],[665.68,9.31],[665.67,9.02],[665.66,9.5]],[[665.71,13.04],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559201,[[665.7,32.99],[665.69,5.01],[665.68,9.31],[665.67,9.02],[665.66,9.5]],[[665.71,28.79],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559240,[[665.7,32.99],[665.69,5.01],[665.68,9.31],[665.67,9.02],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,35.24],[665.74,36.66],[665.75,48.85]]]
["binance-futures","BNBUSDT",1749513559302,[[665.7,32.44],[665.69,5.01],[665.68,9.31],[665.67,7.31],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,35.24],[665.74,36.66],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559335,[[665.7,34.01],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,35.24],[665.74,36.66],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559407,[[665.7,34.01],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,35.24],[665.74,36.72],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559407,[[665.7,34.01],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,35.24],[665.74,36.56],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559663,[[665.7,32.44],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,35.24],[665.74,36.56],[665.75,48.79]]]
["binance-futures","BNBUSDT",1749513559727,[[665.7,32.44],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,35.24],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513559784,[[665.7,32.44],[665.69,5.01],[665.68,9.31],[665.67,6.48],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,35.24],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513559842,[[665.7,32.44],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,40.58],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513559948,[[665.7,32.45],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,29.41],[665.72,110.31],[665.73,40.58],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560091,[[665.7,23.63],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,35.4],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560191,[[665.7,23.63],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.91],[665.72,110.31],[665.73,40.58],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560259,[[665.7,23.63],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,35.24],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560314,[[665.7,23.63],[665.69,5.01],[665.68,9.31],[665.67,3.86],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.56],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560503,[[665.7,10.78],[665.69,3.1],[665.68,9.31],[665.67,0.33],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560528,[[665.7,4.67],[665.69,3.1],[665.68,9.31],[665.67,0.33],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.66],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513560609,[[665.7,8.58],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.69],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513560646,[[665.7,13.73],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513560756,[[665.7,13.76],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513560821,[[665.7,8.6],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561036,[[665.7,8.6],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561273,[[665.7,8.61],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,9.5]],[[665.71,36.92],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,46.61]]]
["binance-futures","BNBUSDT",1749513561336,[[665.7,8.6],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,14.65]],[[665.71,36.92],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561372,[[665.7,8.6],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561439,[[665.7,8.6],[665.69,0.1],[665.68,3.0],[665.67,3.87],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561572,[[665.7,4.7],[665.69,0.1],[665.68,3.0],[665.67,0.12],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561622,[[665.7,4.7],[665.69,0.1],[665.68,3.0],[665.67,5.66],[665.66,9.5]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561672,[[665.7,8.53],[665.69,0.1],[665.68,3.0],[665.67,2.92],[665.66,9.5]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561740,[[665.7,13.71],[665.69,0.1],[665.68,12.31],[665.67,2.92],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561772,[[665.7,13.71],[665.69,1.95],[665.68,12.31],[665.67,2.92],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561797,[[665.7,13.71],[665.69,1.95],[665.68,12.31],[665.67,5.58],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513561872,[[665.7,13.71],[665.69,1.95],[665.68,12.31],[665.67,5.49],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562003,[[665.7,13.85],[665.69,1.95],[665.68,12.31],[665.67,5.49],[665.66,14.65]],[[665.71,36.99],[665.72,110.31],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562120,[[665.7,13.76],[665.69,1.95],[665.68,12.31],[665.67,7.2],[665.66,14.65]],[[665.71,37.02],[665.72,110.28],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562189,[[665.7,13.76],[665.69,1.95],[665.68,12.31],[665.67,7.2],[665.66,14.65]],[[665.71,37.03],[665.72,110.28],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562358,[[665.7,23.05],[665.69,1.95],[665.68,12.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.53],[665.72,110.28],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562440,[[665.7,23.05],[665.69,1.95],[665.68,12.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,110.28],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562472,[[665.7,23.07],[665.69,1.95],[665.68,12.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,110.28],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562549,[[665.7,23.21],[665.69,1.95],[665.68,12.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,110.3],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562600,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,110.3],[665.73,40.58],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562761,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,110.3],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513562868,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,115.64],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563034,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,7.41],[665.66,14.65]],[[665.71,29.8],[665.72,115.64],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563095,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,7.41],[665.66,9.5]],[[665.71,37.88],[665.72,115.64],[665.73,35.24],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563162,[[665.7,23.3],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.39],[665.72,115.64],[665.73,12.66],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563213,[[665.7,24.92],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.39],[665.72,115.64],[665.73,35.42],[665.74,36.53],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563266,[[665.7,32.44],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.39],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563319,[[665.7,24.94],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.4],[665.72,115.64],[665.73,35.42],[665.74,36.59],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563372,[[665.7,24.94],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.4],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563472,[[665.7,24.94],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.4],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563638,[[665.7,24.93],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.4],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563688,[[665.7,24.93],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,30.4],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563822,[[665.7,24.93],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,30.38],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513563851,[[665.7,24.93],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,37.86],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564133,[[665.7,24.84],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,37.86],[665.72,115.64],[665.73,35.42],[665.74,36.56],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564393,[[665.7,15.53],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,37.88],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564427,[[665.7,15.53],[665.69,4.95],[665.68,9.31],[665.67,4.75],[665.66,9.5]],[[665.71,37.88],[665.72,110.3],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564483,[[665.7,15.58],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,37.88],[665.72,110.3],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564552,[[665.7,15.58],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,37.88],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564611,[[665.7,15.67],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,37.88],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564745,[[665.7,16.17],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,37.88],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564858,[[665.7,16.16],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,37.87],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513564908,[[665.7,14.53],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,30.37],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565034,[[665.7,23.82],[665.69,4.95],[665.68,9.31],[665.67,3.04],[665.66,9.5]],[[665.71,29.77],[665.72,115.64],[665.73,35.42],[665.74,36.5],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565115,[[665.7,23.82],[665.69,4.95],[665.68,9.31],[665.67,4.78],[665.66,9.5]],[[665.71,29.77],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565167,[[665.7,23.32],[665.69,4.95],[665.68,9.31],[665.67,4.78],[665.66,9.5]],[[665.71,29.77],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565295,[[665.7,23.34],[665.69,4.95],[665.68,9.31],[665.67,4.78],[665.66,9.5]],[[665.71,29.77],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565345,[[665.7,22.91],[665.69,3.1],[665.68,9.31],[665.67,0.3],[665.66,9.5]],[[665.71,37.87],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565400,[[665.7,22.91],[665.69,3.1],[665.68,9.31],[665.67,5.09],[665.66,9.5]],[[665.71,37.87],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565507,[[665.7,22.91],[665.69,3.1],[665.68,9.31],[665.67,5.09],[665.66,14.77]],[[665.71,37.87],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565570,[[665.7,22.91],[665.69,3.1],[665.68,9.31],[665.67,7.2],[665.66,14.77]],[[665.71,37.87],[665.72,115.64],[665.73,35.42],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565716,[[665.7,28.62],[665.69,4.86],[665.68,12.3],[665.67,8.91],[665.66,19.92]],[[665.71,19.19],[665.72,115.64],[665.73,12.66],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565773,[[665.7,27.01],[665.69,4.86],[665.68,12.3],[665.67,8.91],[665.66,19.92]],[[665.71,19.19],[665.72,115.64],[665.73,12.66],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513565831,[[665.7,27.49],[665.69,4.86],[665.68,12.3],[665.67,9.03],[665.66,24.92]],[[665.71,19.19],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566007,[[665.7,27.49],[665.69,4.86],[665.68,9.31],[665.67,8.91],[665.66,19.77]],[[665.71,19.19],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566074,[[665.7,26.99],[665.69,4.86],[665.68,9.31],[665.67,9.12],[665.66,14.5]],[[665.71,19.19],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566116,[[665.7,26.99],[665.69,4.86],[665.68,9.31],[665.67,6.83],[665.66,14.5]],[[665.71,19.19],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566204,[[665.7,27.07],[665.69,4.86],[665.68,9.31],[665.67,10.77],[665.66,14.5]],[[665.71,19.19],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566321,[[665.7,27.06],[665.69,4.86],[665.68,9.31],[665.67,10.77],[665.66,14.5]],[[665.71,19.21],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566633,[[665.7,27.58],[665.69,4.86],[665.68,9.31],[665.67,10.77],[665.66,14.5]],[[665.71,19.21],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566704,[[665.7,27.6],[665.69,4.86],[665.68,9.31],[665.67,10.77],[665.66,14.5]],[[665.71,19.21],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566740,[[665.7,27.6],[665.69,4.86],[665.68,9.31],[665.67,10.77],[665.66,14.5]],[[665.71,19.2],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566902,[[665.7,27.6],[665.69,4.86],[665.68,9.31],[665.67,14.79],[665.66,19.77]],[[665.71,19.2],[665.72,110.3],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513566937,[[665.7,27.6],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,19.2],[665.72,110.3],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513567035,[[665.7,27.6],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,19.2],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513567115,[[665.7,28.92],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,14.04],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513567381,[[665.7,28.92],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,13.97],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513567434,[[665.7,29.11],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,13.97],[665.72,115.64],[665.73,34.47],[665.74,36.71],[665.75,46.45]]]
["binance-futures","BNBUSDT",1749513567772,[[665.7,29.11],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,13.97],[665.72,115.64],[665.73,12.66],[665.74,36.5],[665.75,46.54]]]
["binance-futures","BNBUSDT",1749513567811,[[665.7,29.11],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,13.97],[665.72,115.64],[665.73,34.45],[665.74,36.5],[665.75,46.54]]]
["binance-futures","BNBUSDT",1749513567865,[[665.7,34.09],[665.69,4.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,13.38],[665.72,115.64],[665.73,34.45],[665.74,36.5],[665.75,46.54]]]
["binance-futures","BNBUSDT",1749513567949,[[665.7,32.11],[665.69,1.86],[665.68,9.31],[665.67,17.79],[665.66,19.77]],[[665.71,0.43],[665.72,115.64],[665.73,22.03],[665.74,36.5],[665.75,43.45]]]
["binance-futures","BNBUSDT",1749513567994,[[665.71,46.09],[665.7,24.96],[665.69,1.86],[665.68,9.31],[665.67,17.79]],[[665.72,115.67],[665.73,22.03],[665.74,36.5],[665.75,39.82],[665.76,67.84]]]
["binance-futures","BNBUSDT",1749513568103,[[665.71,46.19],[665.7,24.89],[665.69,1.86],[665.68,9.31],[665.67,17.79]],[[665.72,110.33],[665.73,22.03],[665.74,36.5],[665.75,40.03],[665.76,67.84]]]
["binance-futures","BNBUSDT",1749513568138,[[665.71,46.19],[665.7,24.89],[665.69,1.86],[665.68,9.31],[665.67,17.79]],[[665.72,110.33],[665.73,22.03],[665.74,36.5],[665.75,40.03],[665.76,65.51]]]
["binance-futures","BNBUSDT",1749513568214,[[665.71,51.49],[665.7,24.89],[665.69,1.86],[665.68,9.31],[665.67,17.79]],[[665.72,115.67],[665.73,0.24],[665.74,22.1],[665.75,40.03],[665.76,65.51]]]
["binance-futures","BNBUSDT",1749513568270,[[665.71,53.07],[665.7,24.88],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.67],[665.73,0.24],[665.74,9.68],[665.75,39.82],[665.76,62.51]]]
["binance-futures","BNBUSDT",1749513568307,[[665.71,53.07],[665.7,24.88],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.67],[665.73,0.24],[665.74,9.68],[665.75,39.82],[665.76,61.83]]]
["binance-futures","BNBUSDT",1749513568372,[[665.71,53.1],[665.7,24.86],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.67],[665.73,0.24],[665.74,9.68],[665.75,39.82],[665.76,61.83]]]
["binance-futures","BNBUSDT",1749513568430,[[665.71,53.29],[665.7,24.69],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.69],[665.73,0.24],[665.74,24.54],[665.75,39.82],[665.76,61.83]]]
["binance-futures","BNBUSDT",1749513568490,[[665.71,56.28],[665.7,21.68],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.69],[665.73,0.27],[665.74,24.54],[665.75,40.0],[665.76,61.83]]]
["binance-futures","BNBUSDT",1749513568505,[[665.71,56.28],[665.7,21.68],[665.69,4.85],[665.68,9.31],[665.67,17.79]],[[665.72,115.69],[665.73,0.27],[665.74,24.54],[665.75,40.0],[665.76,59.91]]]
["binance-futures","BNBUSDT",1749513568580,[[665.71,54.71],[665.7,21.68],[665.69,1.86],[665.68,9.31],[665.67,17.79]],[[665.72,115.69],[665.73,0.27],[665.74,24.54],[665.75,40.0],[665.76,59.91]]]
["binance-futures","BNBUSDT",1749513568841,[],[[665.59,36.85],[665.6,10.8],[665.61,17.98],[665.62,9.68],[665.63,52.43]]]
["binance-futures","BNBUSDT",1749513568893,[[665.58,30.5],[665.53,5.53],[665.52,16.41],[665.51,13.02],[665.5,28.58]],[[665.59,36.85],[665.6,10.8],[665.61,17.01],[665.62,9.68],[665.63,44.93]]]
["binance-futures","BNBUSDT",1749513568941,[[665.58,30.5],[665.53,5.53],[665.52,8.7],[665.51,13.02],[665.5,28.58]],[[665.59,36.85],[665.6,10.8],[665.61,17.01],[665.62,9.68],[665.63,40.9]]]
["binance-futures","BNBUSDT",1749513568994,[[665.58,31.53],[665.53,5.53],[665.52,8.7],[665.51,13.02],[665.5,28.58]],[[665.59,36.88],[665.6,16.14],[665.61,17.01],[665.62,10.05],[665.63,40.9]]]
["binance-futures","BNBUSDT",1749513569035,[[665.58,31.53],[665.53,5.53],[665.52,8.7],[665.51,13.02],[665.5,28.58]],[[665.59,56.88],[665.6,20.65],[665.61,17.01],[665.62,10.05],[665.63,40.9]]]
["binance-futures","BNBUSDT",1749513569100,[[665.58,31.53],[665.57,2.68],[665.53,5.53],[665.52,8.7],[665.51,13.02]],[[665.59,56.88],[665.6,20.65],[665.61,17.01],[665.62,11.04],[665.63,42.21]]]
["binance-futures","BNBUSDT",1749513569141,[[665.58,31.55],[665.57,2.68],[665.53,5.53],[665.52,8.7],[665.51,13.02]],[[665.59,48.07],[665.6,20.65],[665.61,17.01],[665.62,11.04],[665.63,42.21]]]
["binance-futures","BNBUSDT",1749513569198,[[665.58,31.55],[665.57,2.68],[665.53,0.19],[665.52,8.7],[665.51,13.02]],[[665.59,48.14],[665.6,20.65],[665.61,17.01],[665.62,11.04],[665.63,42.21]]]
["binance-futures","BNBUSDT",1749513569251,[[665.58,31.55],[665.57,2.68],[665.55,0.06],[665.53,0.19],[665.52,8.7]],[[665.59,48.14],[665.6,20.65],[665.61,17.01],[665.62,11.04],[665.63,42.21]]]
["binance-futures","BNBUSDT",1749513569419,[[665.58,31.55],[665.57,2.68],[665.55,0.06],[665.53,0.19],[665.52,8.7]],[[665.59,48.34],[665.6,20.65],[665.61,17.01],[665.62,11.04],[665.63,42.21]]]
["binance-futures","BNBUSDT",1749513569483,[[665.58,38.9],[665.57,2.68],[665.54,5.17],[665.53,0.19],[665.52,16.25]],[[665.59,9.75],[665.6,19.18],[665.62,11.04],[665.63,42.21],[665.64,37.48]]]
["binance-futures","BNBUSDT",1749513569533,[[665.59,81.85],[665.58,33.94],[665.57,5.74],[665.56,26.09],[665.55,7.52]],[[665.6,14.67],[665.61,4.51],[665.62,9.68],[665.63,27.91],[665.64,37.48]]]
["binance-futures","BNBUSDT",1749513569588,[[665.59,81.8],[665.58,33.94],[665.57,7.77],[665.56,26.24],[665.55,7.52]],[[665.6,19.86],[665.61,4.51],[665.62,19.49],[665.63,27.91],[665.64,37.54]]]
["binance-futures","BNBUSDT",1749513569638,[[665.59,76.96],[665.58,31.71],[665.57,7.77],[665.56,22.58],[665.55,9.36]],[[665.6,19.85],[665.61,4.51],[665.62,19.49],[665.63,27.91],[665.64,52.63]]]
["binance-futures","BNBUSDT",1749513569737,[[665.59,76.96],[665.58,31.71],[665.57,7.77],[665.56,22.43],[665.55,9.36]],[[665.6,19.85],[665.61,4.51],[665.62,9.68],[665.63,27.91],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513569788,[[665.59,76.96],[665.58,31.71],[665.57,7.77],[665.56,22.43],[665.55,9.36]],[[665.6,10.09],[665.61,4.51],[665.62,9.68],[665.63,26.99],[665.64,37.48]]]
["binance-futures","BNBUSDT",1749513569848,[[665.59,76.96],[665.58,31.71],[665.57,7.77],[665.56,22.43],[665.55,9.36]],[[665.6,10.12],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513569902,[[665.59,76.98],[665.58,31.71],[665.57,4.71],[665.56,18.41],[665.55,4.09]],[[665.6,19.45],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513569956,[[665.59,76.98],[665.58,31.71],[665.57,2.68],[665.56,18.41],[665.55,4.09]],[[665.6,19.45],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570007,[[665.59,76.98],[665.58,31.71],[665.57,2.68],[665.56,18.5],[665.55,4.09]],[[665.6,19.45],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570048,[[665.59,82.66],[665.58,31.71],[665.57,2.68],[665.56,18.5],[665.55,4.09]],[[665.6,19.45],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570091,[[665.59,82.66],[665.58,31.71],[665.57,2.68],[665.56,18.5],[665.55,6.52]],[[665.6,19.4],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570174,[[665.59,82.67],[665.58,31.71],[665.57,2.68],[665.56,18.5],[665.55,6.52]],[[665.6,19.4],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570221,[[665.59,82.72],[665.58,31.71],[665.57,2.68],[665.56,18.69],[665.55,6.52]],[[665.6,19.4],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570335,[[665.59,74.03],[665.58,31.71],[665.57,2.68],[665.56,18.69],[665.55,6.52]],[[665.6,19.4],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570365,[[665.59,74.03],[665.58,31.71],[665.57,2.68],[665.56,18.69],[665.55,4.59]],[[665.6,19.42],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570439,[[665.59,73.87],[665.58,31.71],[665.57,2.68],[665.56,18.72],[665.55,4.59]],[[665.6,19.58],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570489,[[665.59,55.64],[665.58,31.71],[665.57,2.68],[665.56,18.69],[665.55,4.59]],[[665.6,17.38],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570555,[[665.59,55.64],[665.58,31.71],[665.57,2.68],[665.56,18.69],[665.55,4.59]],[[665.6,14.37],[665.61,4.51],[665.62,19.35],[665.63,26.99],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570613,[[665.59,55.64],[665.58,31.27],[665.57,2.68],[665.56,18.69],[665.55,4.59]],[[665.6,34.37],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570634,[[665.59,52.22],[665.58,31.27],[665.57,2.68],[665.56,18.41],[665.55,4.59]],[[665.6,34.97],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570723,[[665.59,52.22],[665.58,31.27],[665.57,2.68],[665.56,18.44],[665.55,4.59]],[[665.6,34.97],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570830,[[665.59,52.22],[665.58,31.27],[665.57,2.68],[665.56,18.45],[665.55,4.59]],[[665.6,34.97],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513570841,[[665.59,52.22],[665.58,31.27],[665.57,2.68],[665.56,18.45],[665.55,4.59]],[[665.6,34.97],[665.61,4.51],[665.62,19.35],[665.63,32.48],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513571351,[[665.59,52.3],[665.58,31.27],[665.57,2.68],[665.56,18.45],[665.55,4.59]],[[665.6,34.97],[665.61,4.51],[665.62,19.35],[665.63,32.48],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513571535,[[665.59,52.32],[665.58,31.27],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,17.87],[665.61,4.51],[665.62,22.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513571595,[[665.59,52.32],[665.58,31.27],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,16.12],[665.61,4.51],[665.62,22.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513571622,[[665.59,52.32],[665.58,31.27],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,16.1],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.57]]]
["binance-futures","BNBUSDT",1749513571699,[[665.59,52.32],[665.58,31.27],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,16.1],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513571755,[[665.59,52.32],[665.58,31.27],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,34.54],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513571876,[[665.59,39.59],[665.58,31.27],[665.57,2.68],[665.56,18.54],[665.55,4.59]],[[665.6,35.16],[665.61,4.51],[665.62,19.35],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513571933,[[665.59,39.59],[665.58,31.27],[665.57,2.68],[665.56,18.54],[665.55,4.59]],[[665.6,35.16],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572111,[[665.59,35.7],[665.58,23.77],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,35.16],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572162,[[665.59,43.15],[665.58,23.77],[665.57,2.68],[665.56,18.42],[665.55,4.59]],[[665.6,35.16],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572210,[[665.59,43.18],[665.58,23.77],[665.57,2.68],[665.56,18.42],[665.55,2.69]],[[665.6,35.16],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572237,[[665.59,43.18],[665.58,23.77],[665.57,2.68],[665.56,18.42],[665.55,2.69]],[[665.6,34.56],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572359,[[665.59,43.18],[665.58,23.77],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.55],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572479,[[665.59,43.18],[665.58,23.77],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572548,[[665.59,43.18],[665.58,23.77],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572640,[[665.59,35.7],[665.58,23.77],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572722,[[665.59,35.7],[665.58,26.0],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572824,[[665.59,35.7],[665.58,18.63],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513572923,[[665.59,35.7],[665.58,18.63],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.55],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573146,[[665.59,35.7],[665.58,18.59],[665.57,2.68],[665.56,18.57],[665.55,2.69]],[[665.6,34.55],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573318,[[665.59,35.7],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.55],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573448,[[665.59,35.93],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.55],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573567,[[665.59,35.93],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573585,[[665.59,36.0],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,35.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513573734,[[665.59,36.0],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574135,[[665.59,36.02],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,2.69]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574165,[[665.59,36.02],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,4.62]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574419,[[665.59,36.03],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,4.62]],[[665.6,34.53],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574509,[[665.59,36.03],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,4.62]],[[665.6,34.75],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574610,[[665.59,48.83],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,4.62]],[[665.6,34.77],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,52.78]]]
["binance-futures","BNBUSDT",1749513574659,[[665.59,48.83],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,4.62]],[[665.6,34.77],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513574768,[[665.59,48.83],[665.58,18.59],[665.57,2.68],[665.56,18.63],[665.55,7.62]],[[665.6,34.77],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513574865,[[665.59,48.84],[665.58,18.59],[665.57,6.02],[665.56,22.92],[665.55,13.06]],[[665.6,34.77],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513574908,[[665.59,48.85],[665.58,18.59],[665.57,7.71],[665.56,22.92],[665.55,13.06]],[[665.6,34.77],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513575108,[[665.59,48.85],[665.58,18.59],[665.57,7.71],[665.56,22.92],[665.55,13.06]],[[665.6,16.26],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513575155,[[665.59,48.85],[665.58,18.59],[665.57,7.71],[665.56,23.06],[665.55,13.06]],[[665.6,16.26],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513575222,[[665.59,48.85],[665.58,21.14],[665.57,7.71],[665.56,27.26],[665.55,13.06]],[[665.6,14.84],[665.61,4.51],[665.62,18.98],[665.63,32.33],[665.64,55.78]]]
["binance-futures","BNBUSDT",1749513575232,[[665.59,48.85],[665.58,21.22],[665.57,7.71],[665.56,27.26],[665.55,13.06]],[[665.6,14.84],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513575489,[[665.59,49.0],[665.58,21.22],[665.57,7.71],[665.56,27.26],[665.55,13.06]],[[665.6,14.84],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513575648,[[665.59,49.0],[665.58,21.22],[665.57,7.71],[665.56,30.26],[665.55,10.06]],[[665.6,14.84],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513575705,[[665.59,49.0],[665.58,21.22],[665.57,7.71],[665.56,30.26],[665.55,10.06]],[[665.6,14.83],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513575908,[[665.59,49.0],[665.58,21.14],[665.57,4.37],[665.56,25.97],[665.55,4.62]],[[665.6,14.83],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513575920,[[665.59,49.0],[665.58,21.14],[665.57,4.38],[665.56,25.97],[665.55,4.62]],[[665.6,14.83],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576158,[[665.59,49.01],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,10.06]],[[665.6,14.83],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576233,[[665.59,49.01],[665.58,21.22],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.83],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576256,[[665.59,49.01],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.43],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576423,[[665.59,49.07],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.43],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576502,[[665.59,49.07],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.5],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576646,[[665.59,49.1],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.5],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513576944,[[665.59,49.1],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.61],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577327,[[665.59,49.1],[665.58,21.22],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.61],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577423,[[665.59,49.1],[665.58,21.14],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.61],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577462,[[665.59,49.18],[665.58,21.32],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.59],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577701,[[665.59,48.8],[665.58,21.32],[665.57,4.38],[665.56,30.26],[665.55,12.58]],[[665.6,14.59],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577734,[[665.59,48.8],[665.58,18.77],[665.57,4.38],[665.56,21.77],[665.55,7.14]],[[665.6,14.59],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577812,[[665.59,48.8],[665.58,18.85],[665.57,2.69],[665.56,26.06],[665.55,12.58]],[[665.6,9.43],[665.61,4.51],[665.62,18.98],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577872,[[665.59,50.58],[665.58,21.4],[665.57,7.65],[665.56,30.26],[665.55,17.88]],[[665.6,9.43],[665.61,4.51],[665.62,9.31],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577910,[[665.59,50.6],[665.58,21.4],[665.57,7.65],[665.56,30.26],[665.55,17.88]],[[665.6,14.57],[665.61,4.51],[665.62,18.27],[665.63,19.91],[665.64,54.91]]]
["binance-futures","BNBUSDT",1749513577974,[[665.59,48.88],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,16.09]],[[665.6,14.57],[665.61,4.51],[665.62,18.27],[665.63,19.91],[665.64,51.91]]]
["binance-futures","BNBUSDT",1749513578032,[[665.59,48.88],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,18.39]],[[665.6,14.57],[665.61,4.51],[665.62,18.27],[665.63,19.91],[665.64,51.91]]]
["binance-futures","BNBUSDT",1749513578115,[[665.59,48.88],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,18.39]],[[665.6,14.57],[665.61,4.51],[665.62,9.31],[665.63,19.91],[665.64,36.61]]]
["binance-futures","BNBUSDT",1749513578171,[[665.59,48.81],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,18.39]],[[665.6,14.53],[665.61,4.51],[665.62,9.31],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513578217,[[665.59,48.87],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,18.39]],[[665.6,15.15],[665.61,4.51],[665.62,15.52],[665.63,19.91],[665.64,53.38]]]
["binance-futures","BNBUSDT",1749513578297,[[665.59,48.87],[665.58,18.77],[665.57,7.4],[665.56,23.06],[665.55,18.39]],[[665.6,9.51],[665.61,4.51],[665.62,15.52],[665.63,19.91],[665.64,53.38]]]
["binance-futures","BNBUSDT",1749513578488,[[665.59,48.87],[665.58,18.77],[665.57,7.4],[665.56,18.77],[665.55,12.95]],[[665.6,14.65],[665.61,4.51],[665.62,15.52],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513578495,[[665.59,48.79],[665.58,18.77],[665.57,7.4],[665.56,18.77],[665.55,10.65]],[[665.6,14.65],[665.61,4.51],[665.62,15.52],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513578596,[[665.59,48.79],[665.58,18.85],[665.57,7.4],[665.56,23.06],[665.55,16.09]],[[665.6,9.48],[665.61,4.51],[665.62,9.31],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513578605,[[665.59,48.79],[665.58,18.85],[665.57,7.4],[665.56,23.06],[665.55,19.05]],[[665.6,9.48],[665.61,4.51],[665.62,9.31],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513578706,[[665.59,48.79],[665.58,18.85],[665.57,7.4],[665.56,23.06],[665.55,19.05]],[[665.6,14.65],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513578840,[[665.59,48.79],[665.58,18.85],[665.57,7.4],[665.56,18.77],[665.55,13.61]],[[665.6,14.68],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513578857,[[665.59,48.79],[665.58,18.77],[665.57,7.4],[665.56,18.77],[665.55,10.65]],[[665.6,14.68],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513578996,[[665.59,48.79],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,10.65]],[[665.6,14.68],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513579071,[[665.59,48.87],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,16.09]],[[665.6,14.68],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513579115,[[665.59,48.87],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,19.05]],[[665.6,14.67],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513579246,[[665.59,48.9],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,19.05]],[[665.6,14.67],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513579483,[[665.59,48.89],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,19.05]],[[665.6,9.53],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.32]]]
["binance-futures","BNBUSDT",1749513579556,[[665.59,48.81],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.88],[665.61,4.51],[665.62,16.26],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513579611,[[665.59,48.81],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.91],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513579672,[[665.59,48.81],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.91],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513579823,[[665.59,48.82],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.9],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513579890,[[665.59,48.82],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.88],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513579939,[[665.59,48.82],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.88],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513580439,[[665.59,48.88],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.88],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513580507,[[665.59,48.88],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.93],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513580841,[[665.59,49.38],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,15.93],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581190,[[665.59,49.38],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.77],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581336,[[665.59,49.41],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.77],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581439,[[665.59,49.55],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.77],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581502,[[665.59,49.56],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.76],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581594,[[665.59,49.56],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581622,[[665.59,49.56],[665.58,21.77],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581844,[[665.59,49.58],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513581908,[[665.59,49.57],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513582111,[[665.59,49.63],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,53.26]]]
["binance-futures","BNBUSDT",1749513582572,[[665.59,49.63],[665.58,21.85],[665.57,4.4],[665.56,18.77],[665.55,13.75]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513582622,[[665.59,49.63],[665.58,24.4],[665.57,7.65],[665.56,22.97],[665.55,19.05]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513582644,[[665.59,51.45],[665.58,27.01],[665.57,10.99],[665.56,27.26],[665.55,19.05]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513582694,[[665.59,51.45],[665.58,27.01],[665.57,10.99],[665.56,27.26],[665.55,13.7]],[[665.6,10.59],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513582853,[[665.59,21.43],[665.58,19.54],[665.57,0.01],[665.56,18.77],[665.55,2.96]],[[665.6,69.6],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,49.56]]]
["binance-futures","BNBUSDT",1749513582899,[[665.59,24.88],[665.58,19.54],[665.57,2.83],[665.56,18.63],[665.55,2.96]],[[665.6,69.39],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,49.56]]]
["binance-futures","BNBUSDT",1749513582955,[[665.59,24.28],[665.58,19.54],[665.57,2.83],[665.56,20.82],[665.55,2.96]],[[665.6,69.39],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,49.56]]]
["binance-futures","BNBUSDT",1749513583147,[[665.59,24.29],[665.58,19.54],[665.57,2.83],[665.56,20.82],[665.55,2.96]],[[665.6,69.39],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,49.56]]]
["binance-futures","BNBUSDT",1749513583198,[[665.59,24.29],[665.58,19.54],[665.57,2.83],[665.56,20.82],[665.55,5.59]],[[665.6,68.95],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,49.56]]]
["binance-futures","BNBUSDT",1749513583218,[[665.59,24.31],[665.58,19.54],[665.57,2.83],[665.56,20.82],[665.55,5.59]],[[665.6,55.96],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,43.84]]]
["binance-futures","BNBUSDT",1749513583353,[[665.59,24.31],[665.58,22.15],[665.57,6.17],[665.56,25.11],[665.55,11.03]],[[665.6,55.96],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,43.84]]]
["binance-futures","BNBUSDT",1749513583408,[[665.59,24.31],[665.58,22.15],[665.57,6.17],[665.56,25.11],[665.55,13.7]],[[665.6,55.96],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,43.84]]]
["binance-futures","BNBUSDT",1749513583442,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.11],[665.55,13.7]],[[665.6,15.51],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,43.84]]]
["binance-futures","BNBUSDT",1749513583511,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.11],[665.55,17.2]],[[665.6,15.79],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,43.84]]]
["binance-futures","BNBUSDT",1749513583823,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.11],[665.55,17.2]],[[665.6,15.79],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513584254,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.11],[665.55,17.2]],[[665.6,15.5],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513584323,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.11],[665.55,17.2]],[[665.6,10.33],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513584407,[[665.59,31.78],[665.58,22.15],[665.57,8.06],[665.56,25.25],[665.55,17.2]],[[665.6,10.33],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513584504,[[665.59,34.76],[665.58,19.15],[665.57,8.06],[665.56,25.25],[665.55,17.2]],[[665.6,10.33],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513584936,[[665.59,34.77],[665.58,19.15],[665.57,7.98],[665.56,25.25],[665.55,17.2]],[[665.6,10.33],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513585116,[[665.59,34.76],[665.58,19.15],[665.57,7.98],[665.56,25.25],[665.55,17.2]],[[665.6,10.32],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513585487,[[665.59,34.78],[665.58,19.15],[665.57,7.98],[665.56,25.25],[665.55,17.2]],[[665.6,10.42],[665.61,4.51],[665.62,17.79],[665.63,19.91],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513585676,[[665.59,36.56],[665.58,21.7],[665.57,11.31],[665.56,29.45],[665.55,17.2]],[[665.6,1.11],[665.61,4.51],[665.62,17.79],[665.63,5.34],[665.64,40.84]]]
["binance-futures","BNBUSDT",1749513585732,[[665.61,70.49],[665.6,55.69],[665.59,17.2],[665.58,21.7],[665.57,6.68]],[[665.62,13.82],[665.63,5.34],[665.64,26.27],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513585776,[[665.61,70.49],[665.6,55.69],[665.59,17.19],[665.58,21.7],[665.57,10.67]],[[665.62,4.51],[665.63,5.34],[665.64,19.69],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513585837,[[665.61,70.52],[665.6,55.69],[665.59,17.19],[665.58,21.7],[665.57,10.67]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513585885,[[665.61,70.55],[665.6,55.69],[665.59,17.14],[665.58,21.7],[665.57,10.67]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513585945,[[665.61,70.66],[665.6,55.69],[665.59,17.03],[665.58,21.7],[665.57,10.67]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513586000,[[665.61,71.03],[665.6,55.69],[665.59,16.6],[665.58,21.7],[665.57,10.67]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.21],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513586064,[[665.61,71.03],[665.6,52.29],[665.59,16.61],[665.58,27.89],[665.57,6.6]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.0],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513586120,[[665.61,71.03],[665.6,55.13],[665.59,16.61],[665.58,27.89],[665.57,6.6]],[[665.62,4.54],[665.63,5.34],[665.64,9.62],[665.65,27.0],[665.66,36.32]]]
["binance-futures","BNBUSDT",1749513586176,[[665.61,71.13],[665.6,55.13],[665.59,16.54],[665.58,27.89],[665.57,6.6]],[[665.62,4.52],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586229,[[665.61,71.16],[665.6,54.96],[665.59,16.54],[665.58,27.89],[665.57,6.6]],[[665.62,4.52],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586266,[[665.61,71.35],[665.6,54.96],[665.59,16.54],[665.58,27.89],[665.57,6.6]],[[665.62,4.53],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586509,[[665.61,71.35],[665.6,54.96],[665.59,16.54],[665.58,27.89],[665.57,6.6]],[[665.62,4.73],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586676,[[665.61,71.4],[665.6,54.96],[665.59,16.54],[665.58,27.89],[665.57,6.6]],[[665.62,4.75],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586727,[[665.61,71.42],[665.6,54.96],[665.59,16.52],[665.58,27.89],[665.57,6.6]],[[665.62,4.75],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513586999,[[665.61,69.58],[665.6,52.35],[665.59,11.38],[665.58,22.73],[665.57,0.01]],[[665.62,19.21],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587031,[[665.61,69.58],[665.6,52.35],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.21],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587096,[[665.61,65.1],[665.6,49.51],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.21],[665.63,5.34],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587199,[[665.61,65.1],[665.6,49.51],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.21],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587283,[[665.61,65.11],[665.6,49.51],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.21],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587337,[[665.61,61.48],[665.6,49.51],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.22],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587555,[[665.61,61.49],[665.6,49.51],[665.59,11.38],[665.58,20.5],[665.57,0.01]],[[665.62,19.22],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587657,[[665.61,61.49],[665.6,49.51],[665.59,11.42],[665.58,20.5],[665.57,0.01]],[[665.62,19.22],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587870,[[665.61,61.49],[665.6,49.51],[665.59,11.42],[665.58,20.5],[665.57,0.01]],[[665.62,19.23],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513587971,[[665.61,61.51],[665.6,49.51],[665.59,11.42],[665.58,20.5],[665.57,0.01]],[[665.62,19.23],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513588306,[[665.61,61.52],[665.6,49.51],[665.59,11.42],[665.58,20.5],[665.57,0.01]],[[665.62,19.23],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513588510,[[665.61,61.6],[665.6,49.51],[665.59,18.01],[665.58,28.99],[665.57,10.75]],[[665.62,9.92],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513588552,[[665.61,61.6],[665.6,53.06],[665.59,18.01],[665.58,28.99],[665.57,10.75]],[[665.62,9.92],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513588607,[[665.61,61.52],[665.6,53.06],[665.59,18.01],[665.58,33.15],[665.57,10.75]],[[665.62,9.92],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513588936,[[665.61,61.02],[665.6,53.06],[665.59,18.01],[665.58,33.15],[665.57,10.75]],[[665.62,9.92],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589111,[[665.61,61.08],[665.6,53.06],[665.59,17.95],[665.58,33.15],[665.57,10.75]],[[665.62,9.92],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589511,[[665.61,61.08],[665.6,53.06],[665.59,11.36],[665.58,24.66],[665.57,0.01]],[[665.62,10.16],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589556,[[665.61,61.08],[665.6,49.51],[665.59,11.36],[665.58,20.5],[665.57,0.01]],[[665.62,10.16],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589658,[[665.61,61.08],[665.6,49.51],[665.59,11.36],[665.58,20.5],[665.57,0.01]],[[665.62,10.16],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513589696,[[665.61,52.8],[665.6,49.51],[665.59,11.36],[665.58,20.5],[665.57,0.01]],[[665.62,19.47],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513589863,[[665.61,52.96],[665.6,49.51],[665.59,11.36],[665.58,20.5],[665.57,0.01]],[[665.62,19.47],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589898,[[665.61,52.94],[665.6,49.51],[665.59,14.7],[665.58,24.79],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513589952,[[665.61,52.94],[665.6,51.94],[665.59,14.7],[665.58,24.79],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590033,[[665.61,52.94],[665.6,51.94],[665.59,14.7],[665.58,26.39],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590237,[[665.61,52.95],[665.6,51.94],[665.59,14.7],[665.58,26.39],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590291,[[665.61,53.03],[665.6,51.94],[665.59,14.7],[665.58,30.59],[665.57,10.75]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590364,[[665.61,52.05],[665.6,51.94],[665.59,14.7],[665.58,33.28],[665.57,10.75]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590373,[[665.61,52.05],[665.6,51.94],[665.59,14.7],[665.58,29.08],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590455,[[665.61,52.05],[665.6,51.94],[665.59,14.7],[665.58,26.56],[665.57,5.45]],[[665.62,19.45],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513590507,[[665.61,51.68],[665.6,51.94],[665.59,11.36],[665.58,22.27],[665.57,0.01]],[[665.62,19.59],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513590590,[[665.61,51.68],[665.6,51.94],[665.59,11.36],[665.58,19.34],[665.57,0.01]],[[665.62,19.59],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513590693,[[665.61,54.68],[665.6,46.51],[665.59,11.36],[665.58,19.34],[665.57,0.01]],[[665.62,19.59],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513590721,[[665.61,54.66],[665.6,46.51],[665.59,11.36],[665.58,19.34],[665.57,0.01]],[[665.62,19.59],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513590805,[[665.61,54.66],[665.6,46.51],[665.59,11.35],[665.58,19.34],[665.57,0.01]],[[665.62,19.59],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513591013,[[665.61,54.66],[665.6,46.51],[665.59,11.35],[665.58,19.34],[665.57,5.45]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591071,[[665.61,54.65],[665.6,46.51],[665.59,11.35],[665.58,21.92],[665.57,5.45]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591131,[[665.61,54.65],[665.6,46.51],[665.59,11.35],[665.58,26.12],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591138,[[665.61,54.65],[665.6,48.42],[665.59,11.35],[665.58,26.12],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591274,[[665.61,54.8],[665.6,51.03],[665.59,14.69],[665.58,30.41],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591472,[[665.61,54.79],[665.6,51.03],[665.59,14.69],[665.58,30.41],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591501,[[665.61,54.79],[665.6,51.03],[665.59,14.61],[665.58,30.41],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591559,[[665.61,54.79],[665.6,48.42],[665.59,11.27],[665.58,26.12],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591626,[[665.61,54.79],[665.6,48.42],[665.59,11.27],[665.58,28.64],[665.57,10.75]],[[665.62,19.58],[665.63,5.37],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591678,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,28.64],[665.57,10.75]],[[665.62,19.58],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591727,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,24.44],[665.57,0.01]],[[665.62,19.58],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591753,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,19.34],[665.57,0.01]],[[665.62,19.58],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591902,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,19.34],[665.57,0.01]],[[665.62,19.62],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513591947,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,19.34],[665.57,5.45]],[[665.62,19.61],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592048,[[665.61,54.65],[665.6,48.42],[665.59,11.27],[665.58,21.92],[665.57,5.45]],[[665.62,19.61],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592313,[[665.61,54.65],[665.6,47.62],[665.59,11.27],[665.58,21.92],[665.57,5.45]],[[665.62,19.61],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592553,[[665.61,54.65],[665.6,47.62],[665.59,11.27],[665.58,26.12],[665.57,5.31]],[[665.62,19.84],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592601,[[665.61,54.65],[665.6,47.62],[665.59,11.27],[665.58,30.41],[665.57,10.75]],[[665.62,19.84],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592661,[[665.61,54.65],[665.6,47.62],[665.59,11.27],[665.58,32.97],[665.57,10.75]],[[665.62,19.84],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513592865,[[665.61,60.53],[665.6,47.62],[665.59,11.27],[665.58,32.97],[665.57,10.75]],[[665.62,15.43],[665.63,5.44],[665.64,19.66],[665.65,27.0],[665.66,41.04]]]
["binance-futures","BNBUSDT",1749513592955,[[665.61,60.55],[665.6,47.62],[665.59,11.27],[665.58,32.97],[665.57,10.75]],[[665.62,10.11],[665.63,5.44],[665.64,19.66],[665.65,14.58],[665.66,41.04]]]
["binance-futures","BNBUSDT",1749513593000,[[665.61,60.55],[665.6,47.62],[665.59,11.27],[665.58,32.97],[665.57,10.75]],[[665.62,10.11],[665.63,5.44],[665.64,19.66],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593042,[[665.61,60.55],[665.6,47.62],[665.59,11.27],[665.58,33.99],[665.57,10.75]],[[665.62,10.11],[665.63,5.44],[665.64,19.66],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593186,[[665.61,54.94],[665.6,47.62],[665.59,11.27],[665.58,25.5],[665.57,0.01]],[[665.62,20.26],[665.63,8.24],[665.64,21.76],[665.65,19.32],[665.66,42.25]]]
["binance-futures","BNBUSDT",1749513593237,[[665.61,54.29],[665.6,47.45],[665.59,11.27],[665.58,17.56],[665.57,0.01]],[[665.62,19.8],[665.63,5.44],[665.64,21.74],[665.65,19.31],[665.66,47.94]]]
["binance-futures","BNBUSDT",1749513593272,[[665.61,54.34],[665.6,47.45],[665.59,11.27],[665.58,17.62],[665.57,2.77]],[[665.62,15.27],[665.63,5.44],[665.64,25.46],[665.65,19.31],[665.66,47.94]]]
["binance-futures","BNBUSDT",1749513593333,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,17.62],[665.57,8.07]],[[665.62,15.26],[665.63,5.44],[665.64,21.87],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593393,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,17.56],[665.57,15.17]],[[665.62,15.26],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593432,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,17.56],[665.57,17.08]],[[665.62,15.26],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593537,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,17.65],[665.57,17.08]],[[665.62,15.26],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593558,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,27.35],[665.57,10.75]],[[665.62,15.26],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593708,[[665.61,52.31],[665.6,47.45],[665.59,11.27],[665.58,27.35],[665.57,10.75]],[[665.62,15.26],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513593955,[[665.61,52.31],[665.6,47.45],[665.59,11.27],[665.58,27.35],[665.57,10.75]],[[665.62,15.25],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594075,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,27.47],[665.57,10.75]],[[665.62,5.94],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594240,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,27.47],[665.57,5.31]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594299,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,23.43],[665.57,5.31]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594407,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,27.72],[665.57,10.75]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594411,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,29.89],[665.57,10.75]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594611,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,25.6],[665.57,5.31]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594658,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,23.43],[665.57,5.31]],[[665.62,15.23],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594736,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,23.43],[665.57,5.31]],[[665.62,10.09],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594792,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,23.49],[665.57,5.31]],[[665.62,10.09],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594850,[[665.61,52.3],[665.6,47.45],[665.59,11.27],[665.58,23.49],[665.57,5.31]],[[665.62,0.78],[665.63,5.44],[665.64,18.15],[665.65,14.58],[665.66,36.53]]]
["binance-futures","BNBUSDT",1749513594903,[[665.62,63.83],[665.61,46.76],[665.6,42.22],[665.59,19.77],[665.58,34.23]],[[665.63,5.47],[665.64,18.15],[665.65,14.58],[665.66,36.53],[665.68,22.3]]]
["binance-futures","BNBUSDT",1749513594946,[[665.62,63.87],[665.61,46.72],[665.6,42.22],[665.59,19.77],[665.58,34.23]],[[665.63,5.47],[665.64,18.15],[665.66,21.95],[665.68,22.3],[665.79,20.45]]]
["binance-futures","BNBUSDT",1749513595007,[[665.66,75.99],[665.65,61.0],[665.64,15.69],[665.63,51.32],[665.62,22.53]],[[665.67,2.34],[665.69,2.23],[665.7,9.32],[665.72,110.3],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595060,[[665.66,75.99],[665.65,57.59],[665.64,15.69],[665.63,52.48],[665.62,22.53]],[[665.67,2.34],[665.69,0.32],[665.7,9.32],[665.72,110.3],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595111,[[665.68,32.96],[665.67,30.88],[665.66,37.5],[665.65,24.58],[665.64,32.81]],[[665.69,9.81],[665.7,9.32],[665.71,18.55],[665.72,115.61],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595162,[[665.68,29.33],[665.67,19.69],[665.66,36.03],[665.65,24.1],[665.64,32.81]],[[665.69,9.81],[665.7,9.32],[665.71,18.55],[665.72,115.61],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595211,[[665.68,29.4],[665.67,19.69],[665.66,36.03],[665.65,24.16],[665.64,20.39]],[[665.69,9.84],[665.7,9.32],[665.71,18.55],[665.72,115.64],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595315,[[665.68,29.61],[665.67,14.56],[665.66,36.03],[665.65,24.16],[665.64,20.39]],[[665.69,9.84],[665.7,9.32],[665.71,18.55],[665.72,115.64],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595367,[[665.68,22.15],[665.67,14.56],[665.66,36.03],[665.65,22.69],[665.64,20.39]],[[665.69,8.4],[665.7,9.32],[665.71,18.55],[665.72,115.64],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595417,[[665.68,18.0],[665.67,17.43],[665.66,36.03],[665.65,19.0],[665.64,20.13]],[[665.69,43.64],[665.7,9.32],[665.71,18.55],[665.72,115.61],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595477,[[665.68,16.93],[665.67,17.43],[665.66,35.99],[665.65,19.0],[665.64,17.58]],[[665.69,51.09],[665.7,9.32],[665.71,18.55],[665.72,115.61],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595509,[[665.68,16.93],[665.67,17.43],[665.66,32.39],[665.65,19.0],[665.64,12.48]],[[665.69,51.17],[665.7,9.32],[665.71,18.55],[665.72,115.61],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595580,[[665.68,16.93],[665.67,17.43],[665.66,32.39],[665.65,19.06],[665.64,12.48]],[[665.69,51.17],[665.7,9.35],[665.71,18.55],[665.72,115.73],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595615,[[665.68,16.93],[665.67,8.58],[665.66,32.39],[665.65,19.06],[665.64,12.48]],[[665.69,51.17],[665.7,9.35],[665.71,18.55],[665.72,115.73],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595672,[[665.68,16.95],[665.67,8.58],[665.66,24.89],[665.65,19.06],[665.64,12.48]],[[665.69,51.17],[665.7,9.35],[665.71,18.55],[665.72,115.73],[665.73,5.48]]]
["binance-futures","BNBUSDT",1749513595743,[[665.68,2.32],[665.66,3.08],[665.65,19.0],[665.64,12.1]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.64],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513595790,[[665.68,2.32],[665.66,3.08],[665.65,19.0],[665.64,12.04],[665.59,17.84]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513595872,[[665.68,2.32],[665.66,3.08],[665.65,14.66],[665.64,12.04],[665.63,28.76]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.7],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513595914,[[665.68,2.44],[665.66,3.08],[665.65,14.66],[665.64,12.04],[665.63,28.76]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.7],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596010,[[665.68,2.44],[665.66,3.08],[665.64,12.04],[665.63,28.76]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.7],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596072,[[665.68,2.44],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,27.74]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.7],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596119,[[665.68,2.5],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,33.04]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.7],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596160,[[665.68,2.5],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596232,[[665.68,2.6],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596326,[[665.68,2.63],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596708,[[665.68,2.64],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596765,[[665.68,8.84],[665.66,3.08],[665.65,1.2],[665.64,12.1],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.79],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596824,[[665.68,8.87],[665.66,3.08],[665.65,1.2],[665.64,12.1],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.79],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513596876,[[665.68,8.87],[665.66,3.08],[665.65,1.2],[665.64,12.04],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597041,[[665.68,8.87],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597157,[[665.68,8.75],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,32.95]],[[665.69,51.15],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597201,[[665.68,8.75],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,51.14],[665.7,9.35],[665.71,18.55],[665.72,115.61],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597212,[[665.68,8.75],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,51.14],[665.7,9.35],[665.71,18.55],[665.72,115.82],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597300,[[665.68,8.75],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.6],[665.7,9.35],[665.71,18.55],[665.72,115.82],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597483,[[665.68,8.75],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.35],[665.71,18.55],[665.72,115.82],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597639,[[665.68,8.71],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.35],[665.71,18.55],[665.72,115.82],[665.73,8.48]]]
["binance-futures","BNBUSDT",1749513597725,[[665.68,8.71],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.35],[665.71,18.55],[665.72,115.82],[665.73,10.95]]]
["binance-futures","BNBUSDT",1749513597852,[[665.68,8.71],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.42],[665.71,18.55],[665.72,115.82],[665.73,7.95]]]
["binance-futures","BNBUSDT",1749513598055,[[665.68,8.71],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.42],[665.71,18.18],[665.72,115.82],[665.73,7.95]]]
["binance-futures","BNBUSDT",1749513598121,[[665.68,8.73],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.42],[665.71,18.18],[665.72,115.82],[665.73,7.95]]]
["binance-futures","BNBUSDT",1749513598246,[[665.68,8.79],[665.66,3.08],[665.65,1.2],[665.64,12.05],[665.63,33.16]],[[665.69,49.63],[665.7,9.42],[665.71,18.18],[665.72,115.82],[665.73,7.95]]]
["binance-futures","BNBUSDT",1749513598509,[[665.68,8.79],[665.67,3.0],[665.66,0.08],[665.65,1.2],[665.64,12.05]],[[665.69,49.65],[665.7,9.42],[665.71,18.18],[665.72,115.82],[665.73,7.95]]]
["binance-futures","BNBUSDT",1749513598761,[],[[665.62,53.97],[665.63,52.45],[665.64,57.12],[665.66,29.99],[665.67,44.06]]]
["binance-futures","BNBUSDT",1749513598809,[[665.61,11.23],[665.58,0.25],[665.54,1.1],[665.49,4.25],[665.48,1.96]],[[665.62,54.0],[665.63,64.59],[665.64,57.56],[665.66,29.99],[665.67,42.11]]]
["binance-futures","BNBUSDT",1749513598857,[[665.61,11.23],[665.58,1.82],[665.54,1.1],[665.49,4.25],[665.48,1.96]],[[665.62,54.0],[665.63,64.59],[665.64,57.56],[665.66,29.99],[665.67,64.25]]]
["binance-futures","BNBUSDT",1749513598907,[[665.61,11.23],[665.58,1.82],[665.54,1.1],[665.49,4.25],[665.48,1.96]],[[665.62,49.85],[665.63,64.59],[665.64,57.56],[665.66,29.99],[665.67,64.25]]]
["binance-futures","BNBUSDT",1749513598945,[[665.61,11.23],[665.58,2.0],[665.54,1.1],[665.49,4.25],[665.48,1.96]],[[665.62,49.85],[665.63,64.59],[665.64,57.56],[665.66,29.99],[665.67,64.25]]]
["binance-futures","BNBUSDT",1749513599003,[[665.61,11.23],[665.58,2.0],[665.54,1.1],[665.53,12.68],[665.49,4.25]],[[665.62,49.88],[665.63,64.59],[665.64,57.56],[665.66,29.99],[665.67,64.25]]]
["binance-futures","BNBUSDT",1749513599070,[[665.61,10.91],[665.58,2.0],[665.54,3.19],[665.53,12.68],[665.49,4.25]],[[665.62,49.88],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,29.99]]]
["binance-futures","BNBUSDT",1749513599122,[[665.61,10.91],[665.58,2.0],[665.57,0.02],[665.54,3.19],[665.53,12.68]],[[665.62,49.88],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,29.99]]]
["binance-futures","BNBUSDT",1749513599174,[[665.61,10.93],[665.58,0.25],[665.57,0.02],[665.54,3.19],[665.53,12.68]],[[665.62,81.71],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,29.99]]]
["binance-futures","BNBUSDT",1749513599226,[[665.61,10.93],[665.58,0.25],[665.57,0.02],[665.54,3.19],[665.53,12.68]],[[665.62,103.74],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,29.99]]]
["binance-futures","BNBUSDT",1749513599277,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.54,3.19],[665.53,12.68]],[[665.62,103.74],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,32.99]]]
["binance-futures","BNBUSDT",1749513599326,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.54,19.19],[665.53,12.68]],[[665.62,103.74],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,32.99]]]
["binance-futures","BNBUSDT",1749513599340,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.55,5.08],[665.54,17.1]],[[665.62,103.74],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,32.99]]]
["binance-futures","BNBUSDT",1749513599445,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.55,5.08],[665.54,17.1]],[[665.62,122.09],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,32.99]]]
["binance-futures","BNBUSDT",1749513599502,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.55,5.08],[665.54,17.1]],[[665.62,122.09],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,38.32]]]
["binance-futures","BNBUSDT",1749513599692,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.55,5.08],[665.54,17.1]],[[665.62,122.1],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,38.32]]]
["binance-futures","BNBUSDT",1749513599939,[[665.61,10.87],[665.58,0.25],[665.57,0.02],[665.55,5.08],[665.54,17.1]],[[665.62,122.1],[665.63,64.59],[665.64,57.56],[665.65,0.21],[665.66,34.71]]]