{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":807426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749340800021,[[650.28,8.22],[650.15,25.47],[650.11,0.49]],[[650.46,34.59],[650.47,23.22],[650.59,8.35],[650.66,23.51],[651.04,22.63]]]
["binance-futures","BNBUSDT",1749340800076,[[650.35,9.57],[650.28,8.22],[650.16,16.13],[650.15,25.47],[650.11,0.49]],[[650.42,33.14],[650.46,34.59],[650.47,23.22],[650.59,8.35],[650.6,26.98]]]
["binance-futures","BNBUSDT",1749340800097,[[650.41,38.03],[650.38,17.69],[650.37,4.65],[650.36,13.26],[650.35,9.57]],[[650.42,33.14],[650.46,34.59],[650.47,23.22],[650.54,10.91],[650.59,8.35]]]
["binance-futures","BNBUSDT",1749340802266,[[650.41,38.03],[650.4,3.05],[650.39,0.12],[650.38,17.69],[650.37,4.65]],[[650.42,33.14],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340804916,[[650.41,38.34],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,2.36]],[[650.42,32.05],[650.43,18.63],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340804969,[[650.41,43.18],[650.4,3.05],[650.39,0.06],[650.38,15.69],[650.37,11.01]],[[650.42,32.31],[650.43,18.63],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805017,[[650.41,43.11],[650.4,3.05],[650.39,0.04],[650.38,15.69],[650.37,11.01]],[[650.42,32.28],[650.43,18.63],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805072,[[650.41,38.11],[650.4,3.05],[650.39,1.73],[650.38,17.69],[650.37,13.38]],[[650.42,32.28],[650.43,18.63],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805121,[[650.41,47.55],[650.4,3.05],[650.39,1.73],[650.38,17.69],[650.37,13.38]],[[650.42,30.74],[650.43,18.57],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805173,[[650.41,47.09],[650.4,3.05],[650.39,1.73],[650.38,10.69],[650.37,13.38]],[[650.42,36.15],[650.43,18.57],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805231,[[650.41,47.48],[650.4,3.05],[650.39,1.73],[650.38,10.69],[650.37,13.38]],[[650.42,36.19],[650.43,18.57],[650.44,27.67],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805282,[[650.41,47.48],[650.4,3.05],[650.39,1.73],[650.38,10.69],[650.37,13.38]],[[650.42,36.35],[650.43,18.57],[650.44,27.67],[650.45,40.78],[650.46,37.96]]]
["binance-futures","BNBUSDT",1749340805333,[[650.41,47.58],[650.4,3.05],[650.39,0.04],[650.38,8.69],[650.37,11.06]],[[650.42,36.35],[650.43,18.57],[650.44,27.67],[650.45,40.78],[650.46,37.96]]]
["binance-futures","BNBUSDT",1749340805386,[[650.41,48.26],[650.4,3.05],[650.39,0.04],[650.38,8.69],[650.37,18.06]],[[650.42,40.31],[650.43,18.57],[650.44,27.67],[650.45,40.78],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805426,[[650.41,48.26],[650.4,3.05],[650.39,0.04],[650.38,9.46],[650.37,18.06]],[[650.42,40.12],[650.43,18.57],[650.44,27.67],[650.45,40.78],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805487,[[650.41,48.05],[650.4,3.05],[650.39,0.04],[650.38,11.46],[650.37,20.38]],[[650.42,41.29],[650.43,18.57],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805539,[[650.41,48.03],[650.4,3.05],[650.39,0.04],[650.38,11.46],[650.37,20.38]],[[650.42,41.31],[650.43,18.57],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805591,[[650.41,64.35],[650.4,3.05],[650.39,0.04],[650.38,9.46],[650.37,18.06]],[[650.42,41.28],[650.43,18.48],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805639,[[650.41,64.37],[650.4,3.05],[650.39,1.73],[650.38,11.46],[650.37,20.38]],[[650.42,41.28],[650.43,18.48],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805689,[[650.41,64.35],[650.4,3.05],[650.39,3.42],[650.38,13.46],[650.37,22.67]],[[650.42,35.78],[650.43,18.48],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805724,[[650.41,64.61],[650.4,5.29],[650.39,1.73],[650.38,13.46],[650.37,22.67]],[[650.42,35.81],[650.43,18.48],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805799,[[650.41,65.26],[650.4,5.29],[650.39,1.73],[650.38,13.46],[650.37,22.67]],[[650.42,35.81],[650.43,18.48],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340805964,[[650.41,65.26],[650.4,5.29],[650.39,1.73],[650.38,12.69],[650.37,22.67]],[[650.42,18.0],[650.43,16.25],[650.44,27.67],[650.45,37.41],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340806017,[[650.41,66.52],[650.4,6.76],[650.39,3.42],[650.38,12.69],[650.37,23.44]],[[650.42,18.0],[650.43,5.23],[650.44,27.67],[650.45,37.2],[650.46,21.69]]]
["binance-futures","BNBUSDT",1749340806068,[[650.41,66.52],[650.4,6.76],[650.39,3.42],[650.38,12.69],[650.37,23.44]],[[650.42,18.0],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,21.69]]]
["binance-futures","BNBUSDT",1749340806122,[[650.41,65.24],[650.4,5.29],[650.39,0.04],[650.38,8.69],[650.37,18.83]],[[650.42,18.0],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806166,[[650.41,65.24],[650.4,3.05],[650.39,0.04],[650.38,8.69],[650.37,18.83]],[[650.42,17.62],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806225,[[650.41,65.24],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,17.62],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806280,[[650.41,65.91],[650.4,3.05],[650.39,1.73],[650.38,10.71],[650.37,21.12]],[[650.42,17.62],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806384,[[650.41,65.91],[650.4,3.05],[650.39,1.73],[650.38,10.71],[650.37,21.12]],[[650.42,14.56],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806443,[[650.41,65.91],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,17.62],[650.43,18.21],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806511,[[650.41,65.91],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,18.34],[650.43,5.23],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806630,[[650.41,65.91],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,19.58],[650.43,5.23],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806726,[[650.41,67.37],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,19.65],[650.43,5.16],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806784,[[650.41,67.37],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,19.67],[650.43,5.16],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806827,[[650.41,67.38],[650.4,3.05],[650.39,0.04],[650.38,10.71],[650.37,21.12]],[[650.42,19.67],[650.43,5.16],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340806967,[[650.41,67.38],[650.4,3.05],[650.39,0.04],[650.38,8.71],[650.37,18.83]],[[650.42,19.7],[650.43,18.14],[650.44,27.67],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340807072,[[650.41,67.38],[650.4,3.05],[650.39,1.73],[650.38,10.71],[650.37,22.67]],[[650.42,16.43],[650.43,18.14],[650.44,25.36],[650.45,37.2],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340807125,[[650.41,67.36],[650.4,5.39],[650.39,3.27],[650.38,10.71],[650.37,22.67]],[[650.42,16.43],[650.43,16.53],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807177,[[650.41,67.36],[650.4,5.39],[650.39,3.27],[650.38,10.71],[650.37,22.67]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807228,[[650.41,67.34],[650.4,5.39],[650.39,6.34],[650.38,7.64],[650.37,22.67]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807282,[[650.41,67.36],[650.4,5.39],[650.39,1.58],[650.38,5.64],[650.37,18.06]],[[650.42,19.7],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807314,[[650.41,67.36],[650.4,5.39],[650.39,1.58],[650.38,5.65],[650.37,18.06]],[[650.42,19.7],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807441,[[650.41,67.36],[650.4,5.39],[650.39,3.27],[650.38,7.65],[650.37,20.38]],[[650.42,18.68],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807493,[[650.41,51.95],[650.4,5.39],[650.39,3.27],[650.38,10.72],[650.37,20.38]],[[650.42,16.64],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807546,[[650.41,51.95],[650.4,5.39],[650.39,3.27],[650.38,10.72],[650.37,20.38]],[[650.42,19.7],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807598,[[650.41,58.58],[650.4,5.43],[650.39,3.27],[650.38,10.72],[650.37,20.38]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807636,[[650.41,58.58],[650.4,5.43],[650.39,3.27],[650.38,10.72],[650.37,22.67]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807692,[[650.41,58.58],[650.4,5.43],[650.39,6.34],[650.38,7.65],[650.37,22.67]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807728,[[650.41,58.58],[650.4,5.43],[650.39,6.34],[650.38,7.64],[650.37,22.67]],[[650.42,16.43],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340807872,[[650.41,58.58],[650.4,5.43],[650.39,6.34],[650.38,7.64],[650.37,22.67]],[[650.42,16.42],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808101,[[650.41,58.28],[650.4,5.43],[650.39,6.34],[650.38,7.64],[650.37,22.67]],[[650.42,16.42],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808171,[[650.41,58.28],[650.4,5.43],[650.39,4.65],[650.38,5.64],[650.37,18.06]],[[650.42,19.66],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808227,[[650.41,61.33],[650.4,5.43],[650.39,1.58],[650.38,5.64],[650.37,20.35]],[[650.42,19.69],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808272,[[650.41,61.4],[650.4,5.43],[650.39,3.27],[650.38,9.64],[650.37,24.54]],[[650.42,16.42],[650.43,11.17],[650.44,8.77],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808537,[[650.41,61.4],[650.4,5.43],[650.39,3.27],[650.38,9.64],[650.37,24.54]],[[650.42,13.32],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808608,[[650.41,61.4],[650.4,5.43],[650.39,3.27],[650.38,9.64],[650.37,24.54]],[[650.42,16.38],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808655,[[650.41,61.26],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,22.25]],[[650.42,16.36],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808743,[[650.41,61.03],[650.4,5.43],[650.39,1.58],[650.38,5.64],[650.37,19.93]],[[650.42,19.64],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808806,[[650.41,60.67],[650.4,5.43],[650.39,1.58],[650.38,5.64],[650.37,18.06]],[[650.42,19.64],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340808963,[[650.41,60.1],[650.4,5.43],[650.39,1.58],[650.38,5.64],[650.37,18.06]],[[650.42,19.64],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,37.11]]]
["binance-futures","BNBUSDT",1749340809053,[[650.41,60.1],[650.4,5.43],[650.39,1.58],[650.38,5.64],[650.37,18.06]],[[650.42,16.37],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809108,[[650.41,60.1],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,22.25]],[[650.42,16.37],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809255,[[650.41,60.1],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,22.25]],[[650.42,16.38],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809326,[[650.41,60.02],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,22.25]],[[650.42,16.38],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809374,[[650.41,60.02],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,16.38],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809439,[[650.41,60.01],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,16.38],[650.43,11.17],[650.44,5.81],[650.45,20.67],[650.46,35.57]]]
["binance-futures","BNBUSDT",1749340809503,[[650.41,60.01],[650.4,5.43],[650.39,4.96],[650.38,9.64],[650.37,22.67]],[[650.42,15.65],[650.43,3.55],[650.44,5.81],[650.45,20.07],[650.46,21.69]]]
["binance-futures","BNBUSDT",1749340809553,[[650.41,60.01],[650.4,5.43],[650.39,4.96],[650.38,9.64],[650.37,22.67]],[[650.42,15.65],[650.43,0.47],[650.44,5.81],[650.45,20.07],[650.46,21.69]]]
["binance-futures","BNBUSDT",1749340809606,[[650.41,60.01],[650.4,5.43],[650.39,4.96],[650.38,9.64],[650.37,22.67]],[[650.42,12.56],[650.43,0.47],[650.44,8.89],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340809659,[[650.41,59.71],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,15.62],[650.43,0.47],[650.44,8.89],[650.45,20.07],[650.46,21.69]]]
["binance-futures","BNBUSDT",1749340809708,[[650.41,59.71],[650.4,5.43],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,15.65],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340809871,[[650.41,56.58],[650.4,8.5],[650.39,1.58],[650.38,5.64],[650.37,18.06]],[[650.42,15.65],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340809913,[[650.41,57.81],[650.4,9.98],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,15.65],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810138,[[650.41,57.51],[650.4,9.98],[650.39,3.27],[650.38,7.64],[650.37,20.38]],[[650.42,15.65],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810204,[[650.41,57.52],[650.4,9.98],[650.39,3.27],[650.38,7.64],[650.37,19.67]],[[650.42,15.65],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810313,[[650.41,54.75],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,19.67]],[[650.42,15.51],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810352,[[650.41,54.52],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,19.67]],[[650.42,15.51],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810434,[[650.41,54.52],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,19.67]],[[650.42,20.41],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810524,[[650.41,54.52],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,19.67]],[[650.42,20.39],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810590,[[650.41,54.52],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,19.95]],[[650.42,20.39],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810651,[[650.41,54.52],[650.4,8.5],[650.39,1.58],[650.38,7.64],[650.37,20.13]],[[650.42,20.39],[650.43,0.47],[650.44,15.15],[650.45,20.07],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810700,[[650.41,54.52],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,20.13]],[[650.42,23.68],[650.43,0.47],[650.44,15.15],[650.45,20.84],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340810751,[[650.41,54.52],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.7],[650.43,0.54],[650.44,15.15],[650.45,24.21],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340810800,[[650.41,51.82],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.7],[650.43,0.54],[650.44,15.15],[650.45,24.21],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340810851,[[650.41,51.82],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.7],[650.43,0.54],[650.44,15.17],[650.45,24.21],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340810901,[[650.41,51.82],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.7],[650.43,0.54],[650.44,15.17],[650.45,25.66],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340811024,[[650.41,51.82],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.65],[650.43,0.54],[650.44,15.17],[650.45,27.2],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340811145,[[650.41,56.98],[650.4,7.73],[650.39,0.81],[650.38,7.18],[650.37,17.81]],[[650.42,24.65],[650.43,0.54],[650.44,15.17],[650.45,27.2],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340811632,[[650.41,56.98],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,20.13]],[[650.42,24.65],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340811671,[[650.41,56.98],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,24.65],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340811737,[[650.41,57.0],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,22.61],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340811773,[[650.41,57.0],[650.4,7.73],[650.39,0.81],[650.38,11.18],[650.37,24.17]],[[650.42,22.61],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340811832,[[650.41,57.0],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,24.65],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340812344,[[650.41,57.0],[650.4,7.73],[650.39,2.5],[650.38,11.18],[650.37,24.17]],[[650.42,24.62],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340812638,[[650.41,55.0],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,24.62],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340812749,[[650.41,55.4],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,24.62],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,37.79]]]
["binance-futures","BNBUSDT",1749340812814,[[650.41,55.4],[650.4,7.73],[650.39,0.81],[650.38,9.18],[650.37,21.88]],[[650.42,22.58],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340812857,[[650.41,55.4],[650.4,7.73],[650.39,2.5],[650.38,11.18],[650.37,24.17]],[[650.42,22.58],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340812912,[[650.41,55.4],[650.4,7.73],[650.39,2.5],[650.38,11.18],[650.37,24.17]],[[650.42,24.62],[650.43,0.54],[650.44,15.17],[650.45,23.83],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340813041,[[650.41,55.4],[650.4,7.73],[650.39,2.5],[650.38,11.18],[650.37,24.17]],[[650.42,24.62],[650.43,0.54],[650.44,15.17],[650.45,24.04],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340813176,[[650.41,55.4],[650.4,7.73],[650.39,2.5],[650.38,11.18],[650.37,24.17]],[[650.42,23.1],[650.43,0.54],[650.44,15.17],[650.45,24.04],[650.46,34.42]]]
["binance-futures","BNBUSDT",1749340813243,[[650.41,73.41],[650.4,9.21],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,19.82],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813299,[[650.41,59.7],[650.4,6.14],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,19.85],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813343,[[650.41,59.73],[650.4,6.14],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,19.95],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813403,[[650.41,61.76],[650.4,6.14],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,19.95],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813456,[[650.41,61.76],[650.4,6.14],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,19.97],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813556,[[650.41,61.76],[650.4,6.14],[650.39,4.19],[650.38,11.18],[650.37,24.17]],[[650.42,20.49],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813662,[[650.41,61.76],[650.4,6.14],[650.39,2.5],[650.38,9.18],[650.37,21.88]],[[650.42,21.02],[650.43,0.54],[650.44,8.91],[650.45,3.83],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813746,[[650.41,63.25],[650.4,4.66],[650.39,0.04],[650.38,7.95],[650.37,19.56]],[[650.42,88.23],[650.43,3.22],[650.44,8.91],[650.45,4.04],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813799,[[650.41,59.65],[650.4,4.66],[650.39,0.04],[650.38,7.95],[650.37,17.81]],[[650.42,88.23],[650.43,3.22],[650.44,8.91],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813904,[[650.41,59.69],[650.4,4.66],[650.39,0.04],[650.38,7.95],[650.37,20.13]],[[650.42,86.19],[650.43,3.22],[650.44,8.91],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340813947,[[650.41,59.72],[650.4,4.66],[650.39,0.04],[650.38,7.95],[650.37,20.13]],[[650.42,88.25],[650.43,3.22],[650.44,8.91],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814007,[[650.41,59.72],[650.4,4.66],[650.39,0.04],[650.38,7.95],[650.37,17.81]],[[650.42,88.25],[650.43,3.22],[650.44,8.91],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814060,[[650.41,59.72],[650.4,4.66],[650.39,0.04],[650.38,7.97],[650.37,17.81]],[[650.42,88.25],[650.43,2.75],[650.44,8.24],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814107,[[650.41,56.65],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,17.81]],[[650.42,88.25],[650.43,2.75],[650.44,8.24],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340814233,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,17.81]],[[650.42,88.25],[650.43,2.75],[650.44,8.24],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340814269,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,17.81]],[[650.42,88.25],[650.43,2.75],[650.44,5.16],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340814329,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,20.13]],[[650.42,88.25],[650.43,2.75],[650.44,5.16],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340814374,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.75],[650.44,5.16],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340814552,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.75],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814602,[[650.41,56.7],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814652,[[650.41,56.7],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.14]],[[650.42,88.25],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814706,[[650.41,56.75],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.14]],[[650.42,88.25],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340814963,[[650.41,56.75],[650.4,7.73],[650.39,0.04],[650.38,9.97],[650.37,24.14]],[[650.42,85.19],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815015,[[650.41,56.75],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815119,[[650.41,56.75],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815273,[[650.41,56.86],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.25],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815310,[[650.41,56.86],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.27],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815372,[[650.41,56.86],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.54],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815425,[[650.41,56.86],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,88.55],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815536,[[650.41,57.03],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,86.88],[650.43,2.0],[650.44,5.2],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815574,[[650.41,57.03],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.85]],[[650.42,86.88],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815628,[[650.41,57.03],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.73]],[[650.42,86.88],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815689,[[650.41,57.03],[650.4,7.73],[650.39,0.04],[650.38,7.97],[650.37,21.73]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815715,[[650.41,57.03],[650.4,9.21],[650.39,1.73],[650.38,9.97],[650.37,21.73]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815777,[[650.41,57.5],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815965,[[650.41,58.3],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340815992,[[650.41,58.3],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,85.84],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816077,[[650.41,58.32],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,85.84],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816120,[[650.41,58.32],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816176,[[650.41,58.35],[650.4,9.21],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816304,[[650.41,48.96],[650.4,7.73],[650.39,0.04],[650.38,9.97],[650.37,21.7]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816310,[[650.41,58.49],[650.4,7.73],[650.39,0.04],[650.38,9.97],[650.37,21.7]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816477,[[650.41,58.49],[650.4,7.73],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.86],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816512,[[650.41,58.49],[650.4,7.73],[650.39,1.73],[650.38,11.97],[650.37,24.02]],[[650.42,86.87],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816631,[[650.41,58.49],[650.4,7.73],[650.39,0.04],[650.38,9.97],[650.37,21.7]],[[650.42,86.87],[650.43,2.0],[650.44,5.16],[650.45,2.59],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340816689,[[650.41,58.49],[650.4,0.11],[650.39,7.36],[650.38,7.97],[650.37,19.41]],[[650.42,86.87],[650.43,2.0],[650.44,5.16],[650.45,5.96],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340816749,[[650.41,58.27],[650.4,0.11],[650.39,7.36],[650.38,7.2],[650.37,17.69]],[[650.42,86.87],[650.43,2.0],[650.44,5.16],[650.45,5.19],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340816801,[[650.41,58.32],[650.4,0.11],[650.39,4.29],[650.38,5.66],[650.37,17.69]],[[650.42,89.18],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340816858,[[650.41,54.9],[650.4,0.11],[650.39,0.01],[650.38,5.66],[650.37,17.69]],[[650.42,89.02],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340816907,[[650.41,54.9],[650.4,2.45],[650.39,0.01],[650.38,5.45],[650.37,17.69]],[[650.42,89.02],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340816958,[[650.41,54.9],[650.4,2.45],[650.39,0.01],[650.38,5.63],[650.37,17.69]],[[650.42,89.02],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817015,[[650.41,54.9],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,17.7]],[[650.42,89.02],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817091,[[650.41,54.91],[650.4,2.45],[650.39,3.27],[650.38,7.48],[650.37,20.02]],[[650.42,86.98],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817144,[[650.41,54.91],[650.4,2.45],[650.39,3.27],[650.38,7.48],[650.37,20.02]],[[650.42,89.04],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817192,[[650.41,54.91],[650.4,2.45],[650.39,3.27],[650.38,5.48],[650.37,17.7]],[[650.42,89.04],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817248,[[650.41,54.93],[650.4,2.45],[650.39,3.27],[650.38,5.48],[650.37,17.7]],[[650.42,89.04],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817286,[[650.41,54.93],[650.4,2.45],[650.39,3.27],[650.38,12.55],[650.37,22.31]],[[650.42,89.04],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817353,[[650.41,54.92],[650.4,2.45],[650.39,3.27],[650.38,12.55],[650.37,23.93]],[[650.42,89.04],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817411,[[650.41,54.92],[650.4,2.45],[650.39,3.27],[650.38,12.55],[650.37,23.93]],[[650.42,88.46],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817519,[[650.41,54.98],[650.4,2.45],[650.39,3.27],[650.38,12.52],[650.37,23.93]],[[650.42,88.46],[650.43,2.0],[650.44,5.16],[650.45,0.97],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340817571,[[650.41,54.98],[650.4,2.45],[650.39,3.27],[650.38,8.52],[650.37,19.32]],[[650.42,91.69],[650.43,2.0],[650.44,5.16],[650.45,4.34],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817625,[[650.41,54.99],[650.4,2.45],[650.39,3.27],[650.38,8.52],[650.37,19.32]],[[650.42,91.69],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817730,[[650.41,54.99],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,22.39]],[[650.42,91.69],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817826,[[650.41,54.99],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.69],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817922,[[650.41,55.02],[650.4,2.45],[650.39,3.27],[650.38,5.63],[650.37,20.77]],[[650.42,92.29],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340817992,[[650.41,55.02],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,92.29],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340818146,[[650.41,55.02],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.27],[650.43,2.0],[650.44,5.16],[650.45,5.0],[650.46,8.51]]]
["binance-futures","BNBUSDT",1749340818199,[[650.41,55.03],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,90.25],[650.43,2.87],[650.44,5.16],[650.45,1.67],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818252,[[650.41,55.03],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,92.29],[650.43,1.87],[650.44,5.16],[650.45,0.98],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818309,[[650.41,55.06],[650.4,2.45],[650.39,3.27],[650.38,5.51],[650.37,20.77]],[[650.42,91.69],[650.43,1.87],[650.44,5.16],[650.45,0.98],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818364,[[650.41,55.07],[650.4,2.45],[650.39,3.27],[650.38,5.51],[650.37,20.77]],[[650.42,91.69],[650.43,1.87],[650.44,5.16],[650.45,0.98],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818563,[[650.41,55.09],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.69],[650.43,1.87],[650.44,5.16],[650.45,0.98],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818630,[[650.41,55.09],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.78],[650.43,1.87],[650.44,5.16],[650.45,0.98],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818691,[[650.41,55.09],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.78],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340818796,[[650.41,55.11],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,20.77]],[[650.42,91.78],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819095,[[650.41,55.11],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,23.06]],[[650.42,91.78],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819107,[[650.41,55.11],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,25.14]],[[650.42,91.78],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819202,[[650.41,55.11],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,25.14]],[[650.42,89.45],[650.43,3.41],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819235,[[650.41,55.11],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,25.91]],[[650.42,86.39],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819311,[[650.41,55.22],[650.4,2.45],[650.39,3.27],[650.38,5.45],[650.37,23.62]],[[650.42,89.45],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819368,[[650.41,55.16],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,26.15]],[[650.42,87.75],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819421,[[650.41,55.16],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,28.53]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819465,[[650.41,55.3],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,28.53]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819599,[[650.41,55.35],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,28.53]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340819635,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,28.53]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820003,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,26.24]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820048,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,7.48],[650.37,23.86]],[[650.42,87.83],[650.43,3.41],[650.44,5.93],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820279,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,10.55],[650.37,22.33]],[[650.42,87.76],[650.43,1.87],[650.44,7.47],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820345,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,10.55],[650.37,22.33]],[[650.42,85.72],[650.43,1.87],[650.44,7.47],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820371,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,10.55],[650.37,22.33]],[[650.42,87.76],[650.43,1.87],[650.44,7.47],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820538,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,10.52],[650.37,22.33]],[[650.42,87.76],[650.43,1.87],[650.44,7.47],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820644,[[650.41,55.46],[650.4,2.45],[650.39,4.96],[650.38,10.52],[650.37,23.85]],[[650.42,86.6],[650.43,1.87],[650.44,6.7],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340820657,[[650.41,55.46],[650.4,3.22],[650.39,4.96],[650.38,10.52],[650.37,26.0]],[[650.42,86.6],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340820753,[[650.41,59.17],[650.4,3.22],[650.39,4.96],[650.38,10.55],[650.37,26.0]],[[650.42,86.6],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,7.45]]]
["binance-futures","BNBUSDT",1749340820811,[[650.41,59.17],[650.4,3.22],[650.39,4.96],[650.38,10.55],[650.37,26.02]],[[650.42,86.61],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,7.45]]]
["binance-futures","BNBUSDT",1749340820868,[[650.41,59.17],[650.4,3.22],[650.39,4.96],[650.38,10.55],[650.37,24.48]],[[650.42,86.63],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340820912,[[650.41,59.17],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,22.19]],[[650.42,86.63],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340820956,[[650.41,59.19],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,20.04]],[[650.42,88.17],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340820995,[[650.41,59.36],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,20.04]],[[650.42,88.17],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821074,[[650.41,59.52],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,22.17]],[[650.42,88.17],[650.43,1.87],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821096,[[650.41,59.6],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,24.32]],[[650.42,88.24],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821172,[[650.41,59.74],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,24.32]],[[650.42,86.51],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821234,[[650.41,59.68],[650.4,4.76],[650.39,4.96],[650.38,10.55],[650.37,24.32]],[[650.42,87.71],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821242,[[650.41,59.74],[650.4,4.76],[650.39,4.96],[650.38,10.52],[650.37,24.32]],[[650.42,87.71],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821365,[[650.41,59.74],[650.4,4.76],[650.39,3.27],[650.38,8.52],[650.37,19.71]],[[650.42,86.72],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821422,[[650.41,59.74],[650.4,4.76],[650.39,4.96],[650.38,7.48],[650.37,22.03]],[[650.42,65.28],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821456,[[650.41,59.74],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,66.3],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821525,[[650.41,59.74],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,67.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821718,[[650.41,59.88],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,66.33],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821770,[[650.41,59.88],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,67.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340821827,[[650.41,59.88],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,67.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340822101,[[650.41,60.03],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,19.71]],[[650.42,67.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340822232,[[650.41,60.03],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,22.0]],[[650.42,67.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340822439,[[650.41,60.03],[650.4,4.76],[650.39,3.27],[650.38,5.48],[650.37,22.0]],[[650.42,65.18],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340822488,[[650.41,60.2],[650.4,4.76],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,66.46],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340822536,[[650.41,60.2],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,66.95],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340822621,[[650.41,60.2],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,66.93],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340822769,[[650.41,60.2],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340822996,[[650.41,60.03],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823039,[[650.41,60.16],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823123,[[650.41,59.59],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,24.32]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823174,[[650.41,59.59],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,22.03]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823333,[[650.41,58.98],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,22.03]],[[650.42,67.84],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823508,[[650.41,58.98],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,22.03]],[[650.42,66.49],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823575,[[650.41,58.98],[650.4,7.83],[650.39,4.96],[650.38,7.48],[650.37,22.03]],[[650.42,68.53],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340823624,[[650.41,58.98],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,17.56]],[[650.42,68.53],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340823685,[[650.41,55.39],[650.4,7.83],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.53],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340823737,[[650.41,55.41],[650.4,7.83],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.55],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340823880,[[650.41,55.41],[650.4,7.83],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.5],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340823948,[[650.41,58.46],[650.4,4.76],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.5],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340823991,[[650.41,58.46],[650.4,4.76],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.48],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340824139,[[650.41,58.44],[650.4,4.76],[650.39,3.27],[650.38,5.45],[650.37,17.56]],[[650.42,88.48],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,10.05]]]
["binance-futures","BNBUSDT",1749340824376,[[650.41,58.45],[650.4,6.24],[650.39,4.96],[650.38,7.45],[650.37,19.88]],[[650.42,88.48],[650.43,1.8],[650.44,5.16],[650.45,0.94],[650.46,6.68]]]
["binance-futures","BNBUSDT",1749340824430,[[650.41,55.6],[650.4,9.31],[650.39,6.65],[650.38,9.45],[650.37,22.17]],[[650.42,88.68],[650.44,5.16],[650.45,0.94],[650.46,5.14],[650.59,8.63]]]
["binance-futures","BNBUSDT",1749340824474,[[650.41,55.6],[650.4,9.31],[650.39,6.65],[650.38,9.45],[650.37,22.17]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340824513,[[650.41,55.6],[650.4,9.31],[650.39,6.65],[650.38,9.45],[650.37,22.17]],[[650.42,88.68],[650.44,5.16],[650.45,0.94],[650.46,5.14],[650.66,0.39]]]
["binance-futures","BNBUSDT",1749340824572,[[650.41,55.63],[650.4,9.31],[650.39,6.65],[650.38,9.48],[650.37,22.17]],[[650.42,86.64],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340824643,[[650.41,56.51],[650.4,9.31],[650.39,4.96],[650.38,7.48],[650.37,19.88]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340824675,[[650.41,56.51],[650.4,9.31],[650.39,4.96],[650.38,7.48],[650.37,21.71]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340824744,[[650.41,56.51],[650.4,9.31],[650.39,4.96],[650.38,7.48],[650.37,19.88]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340824878,[[650.41,56.51],[650.4,9.31],[650.39,4.96],[650.38,7.48],[650.37,19.88]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825220,[[650.41,56.51],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,17.56]],[[650.42,88.68],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825419,[[650.41,56.51],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,17.56]],[[650.42,88.3],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825483,[[650.41,56.55],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,19.37]],[[650.42,88.27],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825527,[[650.41,56.61],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,19.37]],[[650.42,88.27],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825694,[[650.41,56.64],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,19.37]],[[650.42,88.25],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825762,[[650.41,55.75],[650.4,7.83],[650.39,3.27],[650.38,5.48],[650.37,19.37]],[[650.42,88.25],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825815,[[650.41,55.35],[650.4,9.31],[650.39,3.27],[650.38,7.48],[650.37,19.37]],[[650.42,88.25],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340825875,[[650.41,55.75],[650.4,9.31],[650.39,3.27],[650.38,7.48],[650.37,19.37]],[[650.42,88.25],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826201,[[650.41,55.75],[650.4,9.31],[650.39,3.27],[650.38,7.48],[650.37,19.37]],[[650.42,88.25],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826300,[[650.41,55.75],[650.4,9.31],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.23],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826359,[[650.41,58.8],[650.4,6.24],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.23],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826415,[[650.41,58.81],[650.4,6.24],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.23],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826706,[[650.41,58.81],[650.4,6.24],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.02],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826755,[[650.41,58.81],[650.4,6.24],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.07],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340826797,[[650.41,58.8],[650.4,6.24],[650.39,3.27],[650.38,7.48],[650.37,19.57]],[[650.42,88.07],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340827245,[[650.41,58.8],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.63],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340827302,[[650.41,58.8],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.61],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340827348,[[650.41,58.81],[650.4,3.22],[650.39,4.81],[650.38,7.48],[650.37,21.89]],[[650.42,89.59],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340827409,[[650.41,56.81],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.59],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827467,[[650.41,56.81],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.59],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827576,[[650.41,56.81],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.6],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827631,[[650.41,56.31],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.6],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827678,[[650.41,56.71],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.6],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827826,[[650.41,56.71],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.62],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340827885,[[650.41,56.71],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.64],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340828109,[[650.41,56.73],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,89.64],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340828174,[[650.41,56.96],[650.4,3.22],[650.39,4.81],[650.38,5.48],[650.37,21.86]],[[650.42,89.64],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,8.4]]]
["binance-futures","BNBUSDT",1749340828235,[[650.41,56.96],[650.4,8.1],[650.39,6.5],[650.38,7.48],[650.37,24.18]],[[650.42,84.28],[650.43,2.67],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340828385,[[650.41,56.95],[650.4,8.1],[650.39,6.5],[650.38,7.48],[650.37,24.18]],[[650.42,84.28],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340828513,[[650.41,57.27],[650.4,8.1],[650.39,6.5],[650.38,7.48],[650.37,24.18]],[[650.42,84.3],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340828778,[[650.41,57.26],[650.4,8.1],[650.39,6.5],[650.38,7.48],[650.37,24.18]],[[650.42,84.3],[650.43,1.77],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340828836,[[650.41,54.06],[650.4,8.1],[650.39,4.81],[650.38,5.48],[650.37,19.57]],[[650.42,84.3],[650.43,1.77],[650.44,5.16],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340828888,[[650.41,54.06],[650.4,8.1],[650.39,4.81],[650.38,5.48],[650.37,17.76]],[[650.42,84.3],[650.43,1.77],[650.44,5.16],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340829089,[[650.41,55.26],[650.4,8.1],[650.39,3.27],[650.38,5.48],[650.37,17.76]],[[650.42,84.12],[650.43,1.77],[650.44,5.16],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340829140,[[650.41,55.28],[650.4,7.33],[650.39,3.27],[650.38,5.48],[650.37,18.53]],[[650.42,85.1],[650.43,4.08],[650.44,5.16],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340829253,[[650.41,55.28],[650.4,7.33],[650.39,3.27],[650.38,5.48],[650.37,18.53]],[[650.42,84.41],[650.43,4.08],[650.44,5.16],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340829688,[[650.41,55.28],[650.4,7.33],[650.39,3.27],[650.38,5.48],[650.37,18.53]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340829889,[[650.41,55.28],[650.4,7.33],[650.39,4.96],[650.38,7.48],[650.37,20.85]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340829927,[[650.41,55.28],[650.4,7.33],[650.39,3.27],[650.38,5.48],[650.37,20.11]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830307,[[650.41,55.28],[650.4,7.33],[650.39,5.12],[650.38,7.64],[650.37,22.65]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830376,[[650.41,58.26],[650.4,7.33],[650.39,5.12],[650.38,7.64],[650.37,22.65]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830427,[[650.41,58.26],[650.4,7.45],[650.39,5.12],[650.38,9.8],[650.37,25.17]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830474,[[650.41,56.26],[650.4,7.45],[650.39,5.12],[650.38,9.8],[650.37,25.17]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830509,[[650.41,56.21],[650.4,7.45],[650.39,3.27],[650.38,7.64],[650.37,22.63]],[[650.42,84.01],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830698,[[650.41,56.23],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,20.11]],[[650.42,84.39],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340830818,[[650.41,56.23],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,19.91]],[[650.42,84.39],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831004,[[650.41,56.15],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,19.91]],[[650.42,84.39],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831108,[[650.41,56.15],[650.4,7.45],[650.39,5.12],[650.38,7.64],[650.37,22.72]],[[650.42,84.39],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831144,[[650.41,56.12],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,20.18]],[[650.42,84.39],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831272,[[650.41,55.97],[650.4,7.45],[650.39,5.12],[650.38,7.64],[650.37,22.72]],[[650.42,84.69],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831342,[[650.41,56.0],[650.4,7.45],[650.39,5.12],[650.38,7.64],[650.37,22.72]],[[650.42,84.71],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831481,[[650.41,55.97],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,20.18]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831536,[[650.41,56.24],[650.4,7.45],[650.39,5.12],[650.38,7.64],[650.37,25.24]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340831631,[[650.41,56.24],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,22.7]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340831709,[[650.41,56.24],[650.4,7.45],[650.39,3.27],[650.38,5.48],[650.37,20.18]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340831754,[[650.41,56.24],[650.4,7.45],[650.39,3.27],[650.38,5.45],[650.37,18.6]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340831813,[[650.41,56.24],[650.4,2.57],[650.39,3.27],[650.38,5.45],[650.37,18.6]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340831852,[[650.41,54.24],[650.4,2.57],[650.39,3.27],[650.38,5.51],[650.37,17.83]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340832028,[[650.41,54.24],[650.4,2.57],[650.39,3.27],[650.38,5.45],[650.37,17.83]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340832118,[[650.41,54.13],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,84.68],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340832323,[[650.41,54.15],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,84.6],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340832497,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,84.6],[650.43,4.08],[650.44,5.16],[650.45,4.16],[650.46,8.36]]]
["binance-futures","BNBUSDT",1749340832718,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,84.6],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340832982,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.23],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340833062,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.21],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340833241,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340833307,[[650.41,55.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.2],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340833347,[[650.41,55.8],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340833445,[[650.41,55.81],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340833808,[[650.41,55.81],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340834067,[[650.41,55.81],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,20.06]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340834141,[[650.41,55.05],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,20.06]],[[650.42,82.22],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.27]]]
["binance-futures","BNBUSDT",1749340834160,[[650.41,55.05],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.4],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,8.43]]]
["binance-futures","BNBUSDT",1749340834468,[[650.41,54.98],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,20.37]],[[650.42,82.04],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340834512,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,22.89]],[[650.42,82.04],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340834571,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,82.04],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340834638,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,22.0]],[[650.42,82.04],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340834871,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,19.48]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,3.99],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340834901,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340834987,[[650.41,55.17],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340835042,[[650.41,55.17],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,3.99],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340835150,[[650.41,55.17],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,4.03],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340835204,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.06],[650.43,4.08],[650.44,5.16],[650.45,4.03],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340835251,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.44],[650.43,4.08],[650.44,5.16],[650.45,4.03],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340835285,[[650.41,55.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.07],[650.43,4.08],[650.44,5.16],[650.45,4.03],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340835483,[[650.41,55.15],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.07],[650.43,4.08],[650.44,5.16],[650.45,0.98],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340835647,[[650.41,55.15],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.07],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340836121,[[650.41,55.13],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.81]],[[650.42,83.4],[650.43,4.08],[650.44,5.16],[650.45,3.99],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340836171,[[650.41,55.13],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.4],[650.43,4.08],[650.44,5.16],[650.45,3.99],[650.46,8.35]]]
["binance-futures","BNBUSDT",1749340836385,[[650.41,53.13],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.42],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.3]]]
["binance-futures","BNBUSDT",1749340836494,[[650.41,53.73],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,22.89]],[[650.42,83.34],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340836545,[[650.41,53.73],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.32],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340836608,[[650.41,53.73],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340836839,[[650.41,53.73],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,22.0]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837175,[[650.41,53.73],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837205,[[650.41,51.95],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837263,[[650.41,57.21],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837464,[[650.41,57.21],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837508,[[650.41,57.58],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837574,[[650.41,57.53],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837602,[[650.41,59.14],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,24.54]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340837765,[[650.41,56.07],[650.4,5.64],[650.39,3.27],[650.38,5.66],[650.37,22.0]],[[650.42,83.37],[650.43,4.08],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340837821,[[650.41,56.07],[650.4,5.64],[650.39,3.27],[650.38,5.66],[650.37,19.48]],[[650.42,83.5],[650.43,4.0],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340837873,[[650.41,55.18],[650.4,5.64],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.5],[650.43,4.0],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340837942,[[650.41,53.2],[650.4,5.64],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.5],[650.43,4.0],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340838116,[[650.41,53.34],[650.4,5.64],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.5],[650.43,4.0],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340838328,[[650.41,53.34],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.5],[650.43,4.0],[650.44,5.16],[650.45,4.06],[650.46,8.26]]]
["binance-futures","BNBUSDT",1749340838380,[[650.41,53.34],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,83.52],[650.43,4.0],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340838418,[[650.41,54.04],[650.4,2.57],[650.39,3.27],[650.38,9.98],[650.37,22.89]],[[650.42,83.52],[650.43,4.0],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340838659,[[650.41,54.04],[650.4,2.57],[650.39,3.27],[650.38,9.98],[650.37,22.89]],[[650.42,83.51],[650.43,4.0],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340838712,[[650.41,59.93],[650.4,5.85],[650.39,6.97],[650.38,9.98],[650.37,23.66]],[[650.42,82.91],[650.43,4.0],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340838901,[[650.41,58.5],[650.4,4.21],[650.39,5.12],[650.38,7.82],[650.37,20.37]],[[650.42,82.91],[650.43,3.23],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340838947,[[650.41,58.5],[650.4,4.21],[650.39,6.97],[650.38,9.98],[650.37,22.89]],[[650.42,82.91],[650.43,1.69],[650.44,5.16],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340839053,[[650.41,58.5],[650.4,4.98],[650.39,6.97],[650.38,11.52],[650.37,22.89]],[[650.42,82.73],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839106,[[650.41,58.5],[650.4,4.98],[650.39,6.97],[650.38,11.52],[650.37,22.89]],[[650.42,85.08],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839187,[[650.41,59.12],[650.4,4.98],[650.39,6.97],[650.38,11.52],[650.37,22.89]],[[650.42,85.1],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839302,[[650.41,58.85],[650.4,4.98],[650.39,6.97],[650.38,11.52],[650.37,22.89]],[[650.42,85.08],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839357,[[650.41,59.14],[650.4,4.98],[650.39,6.97],[650.38,11.52],[650.37,22.89]],[[650.42,83.64],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839483,[[650.41,58.5],[650.4,4.21],[650.39,7.74],[650.38,11.52],[650.37,22.89]],[[650.42,83.26],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340839516,[[650.41,59.15],[650.4,4.21],[650.39,7.74],[650.38,11.52],[650.37,22.89]],[[650.42,83.26],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840024,[[650.41,57.76],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,83.24],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840232,[[650.41,57.76],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,83.62],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840490,[[650.41,59.13],[650.4,4.21],[650.39,5.89],[650.38,9.36],[650.37,20.37]],[[650.42,83.62],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840671,[[650.41,58.96],[650.4,4.21],[650.39,5.89],[650.38,9.36],[650.37,20.37]],[[650.42,83.4],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840723,[[650.41,58.96],[650.4,4.21],[650.39,5.89],[650.38,9.36],[650.37,20.37]],[[650.42,83.41],[650.43,1.69],[650.44,5.16],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840863,[[650.41,58.96],[650.4,4.21],[650.39,5.89],[650.38,9.36],[650.37,20.37]],[[650.42,83.41],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840910,[[650.41,56.71],[650.4,2.57],[650.39,4.04],[650.38,9.36],[650.37,20.37]],[[650.42,83.41],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340840975,[[650.41,56.71],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,19.63]],[[650.42,83.41],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841047,[[650.41,56.71],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,83.41],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841144,[[650.41,56.73],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,83.47],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841188,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,83.47],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841244,[[650.41,56.75],[650.4,4.21],[650.39,5.89],[650.38,9.36],[650.37,20.37]],[[650.42,82.78],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841350,[[650.41,56.75],[650.4,4.21],[650.39,5.89],[650.38,11.52],[650.37,22.89]],[[650.42,82.78],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841481,[[650.41,56.75],[650.4,4.21],[650.39,5.89],[650.38,11.52],[650.37,22.89]],[[650.42,82.73],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841546,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,9.36],[650.37,20.35]],[[650.42,82.73],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841614,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,9.36],[650.37,22.05]],[[650.42,82.73],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841725,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,19.53]],[[650.42,82.75],[650.43,1.69],[650.44,5.14],[650.45,2.48],[650.46,5.91]]]
["binance-futures","BNBUSDT",1749340841803,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,19.53]],[[650.42,82.75],[650.43,1.69],[650.44,5.14],[650.45,5.66],[650.46,9.09]]]
["binance-futures","BNBUSDT",1749340841854,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,19.53]],[[650.42,82.76],[650.43,1.69],[650.44,5.14],[650.45,5.66],[650.46,9.09]]]
["binance-futures","BNBUSDT",1749340841905,[[650.41,56.75],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,82.77],[650.43,1.69],[650.44,5.14],[650.45,5.66],[650.46,9.09]]]
["binance-futures","BNBUSDT",1749340842020,[[650.41,56.76],[650.4,2.57],[650.39,4.04],[650.38,7.2],[650.37,17.83]],[[650.42,82.77],[650.43,1.69],[650.44,5.14],[650.45,5.66],[650.46,9.09]]]
["binance-futures","BNBUSDT",1749340842314,[[650.41,56.83],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,17.83]],[[650.42,82.77],[650.43,1.69],[650.44,5.14],[650.45,5.66],[650.46,8.32]]]
["binance-futures","BNBUSDT",1749340842374,[[650.41,56.83],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,83.37],[650.43,1.69],[650.44,5.91],[650.45,5.66],[650.46,8.32]]]
["binance-futures","BNBUSDT",1749340842431,[[650.41,56.83],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,23.66]],[[650.42,47.11],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340842532,[[650.41,56.91],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,23.66]],[[650.42,47.11],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340842731,[[650.41,56.96],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,23.66]],[[650.42,47.11],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340842821,[[650.41,56.96],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,23.66]],[[650.42,47.09],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340842927,[[650.41,57.19],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,23.66]],[[650.42,47.09],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340842985,[[650.41,57.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,47.09],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340843157,[[650.41,58.63],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,46.7],[650.43,1.69],[650.44,5.91],[650.45,2.48],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340843319,[[650.41,58.63],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,46.7],[650.43,1.69],[650.44,9.15],[650.45,5.72],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340843371,[[650.41,60.68],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.21],[650.43,3.28],[650.44,9.15],[650.45,4.18],[650.46,8.54]]]
["binance-futures","BNBUSDT",1749340843446,[[650.41,60.68],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.19],[650.43,3.28],[650.44,9.15],[650.45,4.18],[650.46,8.54]]]
["binance-futures","BNBUSDT",1749340843547,[[650.41,60.75],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.19],[650.43,3.28],[650.44,9.15],[650.45,4.18],[650.46,8.54]]]
["binance-futures","BNBUSDT",1749340843621,[[650.41,60.75],[650.4,2.57],[650.39,5.12],[650.38,9.98],[650.37,23.66]],[[650.42,48.19],[650.43,3.28],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340843646,[[650.41,60.75],[650.4,2.57],[650.39,5.12],[650.38,9.98],[650.37,23.66]],[[650.42,48.19],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340843869,[[650.41,60.75],[650.4,2.57],[650.39,5.12],[650.38,7.82],[650.37,21.14]],[[650.42,48.19],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340843935,[[650.41,60.75],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.19],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340844041,[[650.41,60.75],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.19],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844065,[[650.41,60.8],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.29],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844145,[[650.41,60.8],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.47],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844230,[[650.41,60.1],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.47],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844291,[[650.41,60.09],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.47],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844453,[[650.41,60.09],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.09],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844493,[[650.41,60.18],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.07],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844534,[[650.41,60.19],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.07],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844776,[[650.41,60.18],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,51.07],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340844989,[[650.41,60.18],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.7],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845072,[[650.41,59.56],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.7],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845146,[[650.41,59.59],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,48.7],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845224,[[650.41,59.59],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.1],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845338,[[650.41,59.59],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.11],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845372,[[650.41,59.57],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.11],[650.43,1.69],[650.44,5.91],[650.45,4.18],[650.46,8.38]]]
["binance-futures","BNBUSDT",1749340845440,[[650.41,61.77],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.11],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340845489,[[650.41,61.8],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.11],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340845601,[[650.41,61.8],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340845708,[[650.41,61.82],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340845773,[[650.41,61.8],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340845818,[[650.41,61.82],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340845936,[[650.41,61.9],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340845960,[[650.41,61.9],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,4.1],[650.46,8.3]]]
["binance-futures","BNBUSDT",1749340845991,[[650.41,61.9],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.13],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846092,[[650.41,61.91],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.03],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846205,[[650.41,61.92],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.03],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846325,[[650.41,61.5],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.03],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846372,[[650.41,61.92],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.03],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846538,[[650.41,61.92],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.09],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846591,[[650.41,61.93],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.14],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846642,[[650.41,52.2],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.14],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846692,[[650.41,61.92],[650.4,2.57],[650.39,3.27],[650.38,7.82],[650.37,21.14]],[[650.42,49.14],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846749,[[650.41,63.42],[650.4,4.21],[650.39,5.12],[650.38,7.82],[650.37,21.14]],[[650.42,49.14],[650.43,1.69],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846804,[[650.41,63.47],[650.4,4.21],[650.39,5.12],[650.38,7.82],[650.37,21.14]],[[650.42,49.14],[650.43,1.73],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340846951,[[650.41,60.55],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.6]],[[650.42,49.12],[650.43,1.73],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847007,[[650.41,60.55],[650.4,2.57],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,49.12],[650.43,1.79],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847109,[[650.41,61.9],[650.4,9.09],[650.39,5.12],[650.38,7.82],[650.37,21.33]],[[650.42,45.25],[650.43,0.1],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340847160,[[650.41,61.92],[650.4,9.09],[650.39,5.12],[650.38,7.82],[650.37,21.33]],[[650.42,43.71],[650.43,1.64],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340847281,[[650.41,61.92],[650.4,9.09],[650.39,5.12],[650.38,7.82],[650.37,21.33]],[[650.42,44.38],[650.43,3.44],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340847298,[[650.41,60.53],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.38],[650.43,3.44],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847430,[[650.41,60.52],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.38],[650.43,3.53],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847481,[[650.41,60.52],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.38],[650.43,1.73],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847571,[[650.41,60.52],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.38],[650.43,4.46],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847700,[[650.41,57.45],[650.4,10.52],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.4],[650.43,4.46],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847898,[[650.41,57.44],[650.4,10.52],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.4],[650.43,4.46],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340847970,[[650.41,60.49],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,44.4],[650.43,4.46],[650.44,5.91],[650.45,4.03],[650.46,8.23]]]
["binance-futures","BNBUSDT",1749340848006,[[650.41,57.44],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.32],[650.43,7.54],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848078,[[650.41,57.44],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.32],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848136,[[650.41,57.37],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.32],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848291,[[650.41,57.36],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.32],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848367,[[650.41,57.36],[650.4,7.45],[650.39,5.12],[650.38,7.82],[650.37,21.31]],[[650.42,41.32],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848598,[[650.41,55.73],[650.4,7.45],[650.39,5.12],[650.38,7.82],[650.37,21.31]],[[650.42,41.32],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848641,[[650.41,57.27],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.34],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848690,[[650.41,57.22],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.34],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340848778,[[650.41,56.99],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.34],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849072,[[650.41,56.99],[650.4,9.09],[650.39,5.12],[650.38,7.82],[650.37,21.33]],[[650.42,41.16],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849181,[[650.41,54.96],[650.4,7.45],[650.39,3.27],[650.38,5.66],[650.37,18.79]],[[650.42,41.15],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849232,[[650.41,55.0],[650.4,10.52],[650.39,5.12],[650.38,7.82],[650.37,21.33]],[[650.42,41.15],[650.43,6.61],[650.44,5.91],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849301,[[650.41,55.02],[650.4,10.52],[650.39,5.12],[650.38,7.82],[650.37,25.39]],[[650.42,23.36],[650.43,5.07],[650.44,7.45],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849319,[[650.41,55.02],[650.4,10.52],[650.39,5.12],[650.38,7.82],[650.37,27.73]],[[650.42,21.15],[650.43,5.07],[650.44,7.45],[650.45,0.94],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849461,[[650.41,54.95],[650.4,10.52],[650.39,5.12],[650.38,7.82],[650.37,26.96]],[[650.42,20.77],[650.43,1.99],[650.44,6.68],[650.45,1.71],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340849519,[[650.41,55.09],[650.4,10.52],[650.39,5.89],[650.38,7.82],[650.37,26.96]],[[650.42,20.77],[650.43,1.99],[650.44,9.76],[650.45,1.71],[650.46,5.14]]]
["binance-futures","BNBUSDT",1749340850053,[[650.45,59.57],[650.44,8.72],[650.43,6.15],[650.42,23.77],[650.41,55.86]],[[650.46,36.96],[650.49,21.23],[650.5,14.85],[650.51,16.63],[650.52,16.32]]]
["binance-futures","BNBUSDT",1749340850108,[[650.45,60.03],[650.44,8.72],[650.43,3.03],[650.42,20.91],[650.41,55.43]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,9.72],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850157,[[650.45,66.03],[650.44,8.72],[650.43,3.03],[650.42,20.91],[650.41,50.31]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,7.49],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850214,[[650.45,75.5],[650.44,8.72],[650.43,3.03],[650.42,20.91],[650.41,40.84]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,7.49],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850278,[[650.45,76.77],[650.44,8.72],[650.43,3.03],[650.42,20.91],[650.41,40.07]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,7.49],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850298,[[650.45,77.04],[650.44,8.72],[650.43,3.03],[650.42,20.91],[650.41,40.07]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,7.49],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850376,[[650.45,77.04],[650.44,11.79],[650.43,3.03],[650.42,20.91],[650.41,40.06]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,7.49],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850423,[[650.45,77.07],[650.44,11.79],[650.43,3.03],[650.42,20.91],[650.41,40.05]],[[650.46,36.99],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850489,[[650.45,78.63],[650.44,11.79],[650.43,3.03],[650.42,20.91],[650.41,38.51]],[[650.46,20.99],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850549,[[650.45,79.52],[650.44,11.79],[650.43,3.03],[650.42,20.91],[650.41,36.4]],[[650.46,20.99],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850600,[[650.45,79.52],[650.44,11.79],[650.43,3.03],[650.42,18.27],[650.41,36.4]],[[650.46,20.99],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850653,[[650.45,79.52],[650.44,11.79],[650.43,3.03],[650.42,18.27],[650.41,36.4]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850698,[[650.45,79.52],[650.44,11.79],[650.43,3.03],[650.42,18.27],[650.41,36.43]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850736,[[650.45,79.42],[650.44,11.79],[650.43,3.03],[650.42,18.27],[650.41,36.43]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850826,[[650.45,79.42],[650.44,11.79],[650.43,3.03],[650.42,18.27],[650.41,36.38]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850915,[[650.45,82.51],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,36.38]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340850943,[[650.45,82.51],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,36.35]],[[650.46,19.77],[650.47,7.98],[650.49,21.23],[650.5,9.07],[650.51,16.63]]]
["binance-futures","BNBUSDT",1749340851038,[[650.45,82.51],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,36.35]],[[650.46,19.77],[650.47,7.81],[650.49,21.23],[650.5,9.07],[650.51,16.93]]]
["binance-futures","BNBUSDT",1749340851100,[[650.45,83.13],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,36.35]],[[650.46,19.77],[650.47,7.81],[650.49,21.23],[650.5,9.07],[650.51,16.93]]]
["binance-futures","BNBUSDT",1749340851146,[[650.45,83.13],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,36.35]],[[650.46,22.12],[650.47,7.81],[650.49,21.23],[650.5,9.07],[650.51,16.93]]]
["binance-futures","BNBUSDT",1749340851266,[[650.45,83.14],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,34.87]],[[650.46,19.83],[650.47,7.81],[650.48,26.05],[650.49,21.23],[650.5,9.07]]]
["binance-futures","BNBUSDT",1749340851380,[[650.45,83.14],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,34.67]],[[650.46,19.83],[650.47,7.81],[650.48,26.05],[650.49,21.23],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851523,[[650.45,83.14],[650.44,8.72],[650.43,3.03],[650.42,18.27],[650.41,34.67]],[[650.46,13.81],[650.47,7.81],[650.48,26.05],[650.49,21.23],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851580,[[650.45,83.14],[650.44,8.72],[650.43,1.39],[650.42,19.5],[650.41,33.09]],[[650.46,13.81],[650.47,10.89],[650.48,26.05],[650.49,21.23],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851679,[[650.45,83.13],[650.44,8.72],[650.43,1.39],[650.42,19.5],[650.41,33.29]],[[650.46,13.81],[650.47,10.89],[650.48,25.28],[650.49,21.23],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851705,[[650.45,83.13],[650.44,8.72],[650.43,1.39],[650.42,19.5],[650.41,33.29]],[[650.46,13.81],[650.47,10.89],[650.48,25.28],[650.49,22.0],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851817,[[650.45,83.13],[650.44,8.72],[650.43,1.39],[650.42,19.5],[650.41,33.23]],[[650.46,13.81],[650.47,10.89],[650.48,25.28],[650.49,22.0],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851879,[[650.45,83.13],[650.44,8.72],[650.43,3.24],[650.42,21.66],[650.41,34.98]],[[650.46,9.8],[650.47,0.19],[650.48,23.53],[650.49,21.23],[650.5,8.91]]]
["binance-futures","BNBUSDT",1749340851915,[[650.45,83.13],[650.44,8.72],[650.43,3.24],[650.42,18.58],[650.41,34.97]],[[650.46,9.83],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852046,[[650.45,85.41],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,32.45]],[[650.46,9.83],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852080,[[650.45,85.41],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.96]],[[650.46,9.83],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852145,[[650.45,85.39],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.96]],[[650.46,9.83],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852335,[[650.45,85.41],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.96]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852414,[[650.45,85.42],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.96]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852466,[[650.45,85.42],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.95]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852523,[[650.45,85.58],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.92]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852568,[[650.45,85.6],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.8]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,24.31],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852638,[[650.45,85.6],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.8]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340852972,[[650.45,85.6],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.72]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340853245,[[650.45,85.62],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.72]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340853516,[[650.45,85.62],[650.44,11.8],[650.43,1.39],[650.42,16.42],[650.41,34.72]],[[650.46,10.21],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,8.97]]]
["binance-futures","BNBUSDT",1749340853621,[[650.45,34.74],[650.44,11.8],[650.42,12.53],[650.41,30.56]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,12.28]]]
["binance-futures","BNBUSDT",1749340853674,[[650.45,34.74],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.18,1.38]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,14.35]]]
["binance-futures","BNBUSDT",1749340853734,[[650.45,34.74],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.32,9.99]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,14.35]]]
["binance-futures","BNBUSDT",1749340853804,[[650.45,34.79],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.32,9.99]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,14.35]]]
["binance-futures","BNBUSDT",1749340853844,[[650.45,34.81],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.36,9.91]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.23],[650.5,10.98]]]
["binance-futures","BNBUSDT",1749340853948,[[650.45,34.82],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.36,9.91]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,10.98]]]
["binance-futures","BNBUSDT",1749340854000,[[650.45,34.82],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.38,9.84]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854132,[[650.45,34.84],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.38,9.84]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854187,[[650.45,34.73],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.38,9.84]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854325,[[650.45,34.77],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.4,7.82]],[[650.46,35.91],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854495,[[650.45,34.77],[650.44,11.8],[650.42,12.53],[650.41,30.56],[650.4,7.82]],[[650.46,35.53],[650.47,6.9],[650.48,23.53],[650.49,21.32],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854547,[[650.45,34.77],[650.44,11.8],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.53],[650.47,6.9],[650.48,23.53],[650.49,24.4],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854659,[[650.45,34.82],[650.44,8.2],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.53],[650.47,6.9],[650.48,23.53],[650.49,24.4],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340854843,[[650.45,35.0],[650.44,8.2],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.55],[650.47,6.9],[650.48,23.53],[650.49,24.4],[650.5,9.61]]]
["binance-futures","BNBUSDT",1749340855056,[[650.45,35.0],[650.44,8.2],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.55],[650.47,6.9],[650.48,23.53],[650.49,24.4],[650.5,12.98]]]
["binance-futures","BNBUSDT",1749340855130,[[650.45,35.0],[650.44,8.2],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.55],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855238,[[650.45,37.03],[650.44,8.2],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855307,[[650.45,36.74],[650.44,5.12],[650.42,12.53],[650.41,32.72],[650.4,10.36]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855372,[[650.45,36.74],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,32.72]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855544,[[650.45,36.86],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,32.72]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855598,[[650.45,36.84],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,32.72]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855838,[[650.45,36.84],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,30.56]],[[650.46,35.93],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855939,[[650.45,36.84],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,30.56]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340855994,[[650.45,36.84],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,30.22],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340856048,[[650.45,36.84],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,28.43],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340856156,[[650.45,36.87],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,28.43],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340856184,[[650.45,36.15],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,28.43],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340856249,[[650.45,36.16],[650.44,5.12],[650.43,3.08],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,28.43],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340856273,[[650.45,33.87],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,28.43],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856353,[[650.45,33.87],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,33.1]],[[650.46,35.84],[650.47,6.9],[650.48,23.53],[650.49,30.07],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856397,[[650.45,33.88],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,33.1]],[[650.46,35.85],[650.47,6.9],[650.48,23.53],[650.49,30.07],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856495,[[650.45,33.88],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,32.99]],[[650.46,35.85],[650.47,6.9],[650.48,23.53],[650.49,30.07],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856572,[[650.45,33.88],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,32.99]],[[650.46,35.9],[650.47,6.9],[650.48,23.53],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856620,[[650.45,33.88],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,30.45]],[[650.46,35.9],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856942,[[650.45,33.88],[650.44,5.89],[650.43,4.62],[650.42,12.53],[650.41,30.44]],[[650.46,35.9],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340856983,[[650.45,33.88],[650.44,5.89],[650.43,1.54],[650.42,12.53],[650.41,26.84]],[[650.46,33.53],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857049,[[650.45,33.26],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857104,[[650.45,33.24],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857152,[[650.45,33.27],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857170,[[650.45,33.25],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857292,[[650.45,33.28],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857365,[[650.45,35.5],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857585,[[650.45,35.52],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340857653,[[650.45,35.52],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340857894,[[650.45,35.58],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,26.84]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340857942,[[650.45,35.59],[650.44,5.89],[650.43,1.54],[650.42,13.55],[650.41,29.38]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858172,[[650.45,35.6],[650.44,5.89],[650.43,1.54],[650.42,15.71],[650.41,31.9]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858225,[[650.45,35.6],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,34.55],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858460,[[650.45,35.6],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858498,[[650.45,35.61],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858610,[[650.45,35.75],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858668,[[650.45,35.76],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858709,[[650.45,35.71],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340858794,[[650.45,35.71],[650.44,5.89],[650.43,9.94],[650.42,10.57],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859018,[[650.45,37.12],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,31.9]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859074,[[650.45,37.1],[650.44,7.53],[650.43,11.79],[650.42,12.73],[650.41,32.63]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859106,[[650.45,37.08],[650.44,6.76],[650.43,12.56],[650.42,12.73],[650.41,32.63]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859177,[[650.45,35.69],[650.44,5.12],[650.43,10.71],[650.42,8.41],[650.41,29.2]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859290,[[650.45,35.43],[650.44,5.12],[650.43,10.71],[650.42,8.41],[650.41,29.2]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859395,[[650.45,35.4],[650.44,5.12],[650.43,12.56],[650.42,10.57],[650.41,31.74]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859460,[[650.45,35.4],[650.44,5.12],[650.43,12.56],[650.42,12.73],[650.41,34.26]],[[650.46,33.47],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859859,[[650.45,35.4],[650.44,5.12],[650.43,10.71],[650.42,10.57],[650.41,31.72]],[[650.46,33.47],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859923,[[650.45,35.39],[650.44,5.12],[650.43,10.71],[650.42,10.57],[650.41,31.72]],[[650.46,33.47],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340859995,[[650.45,35.39],[650.44,5.12],[650.43,12.56],[650.42,12.73],[650.41,34.26]],[[650.46,33.47],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340860122,[[650.45,35.32],[650.44,5.12],[650.43,11.02],[650.42,12.73],[650.41,34.26]],[[650.46,33.47],[650.47,6.9],[650.48,26.61],[650.49,26.99],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340860211,[[650.45,35.32],[650.44,5.12],[650.43,11.02],[650.42,12.73],[650.41,35.8]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,27.76],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340860231,[[650.45,35.32],[650.44,5.12],[650.43,9.17],[650.42,10.57],[650.41,33.26]],[[650.46,33.85],[650.47,6.9],[650.48,26.61],[650.49,27.76],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340860384,[[650.45,33.0],[650.44,5.12],[650.43,9.17],[650.42,8.41],[650.41,30.74]],[[650.46,33.86],[650.47,6.9],[650.48,26.61],[650.49,27.76],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340860423,[[650.45,33.0],[650.44,5.12],[650.43,9.17],[650.42,8.41],[650.41,30.74]],[[650.46,33.86],[650.47,6.9],[650.48,26.61],[650.49,31.13],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340860602,[[650.45,29.64],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,30.74]],[[650.46,46.85],[650.47,9.98],[650.48,23.53],[650.49,31.04],[650.5,15.71]]]
["binance-futures","BNBUSDT",1749340860658,[[650.45,29.59],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.85],[650.47,9.98],[650.48,23.53],[650.49,31.22],[650.5,15.71]]]
["binance-futures","BNBUSDT",1749340860777,[[650.45,29.36],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.85],[650.47,9.98],[650.48,23.53],[650.49,31.22],[650.5,15.71]]]
["binance-futures","BNBUSDT",1749340860833,[[650.45,29.38],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.85],[650.47,9.98],[650.48,23.53],[650.49,31.22],[650.5,10.68]]]
["binance-futures","BNBUSDT",1749340860991,[[650.45,29.42],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.85],[650.47,9.98],[650.48,23.53],[650.49,27.85],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861028,[[650.45,29.42],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.88],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861149,[[650.45,27.94],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.78],[650.47,9.98],[650.48,23.53],[650.49,27.79],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861209,[[650.45,27.94],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.77],[650.47,9.98],[650.48,23.53],[650.49,27.79],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861270,[[650.45,27.94],[650.44,6.8],[650.43,11.1],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.79],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861318,[[650.45,30.98],[650.44,6.8],[650.43,11.1],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861450,[[650.45,30.91],[650.44,6.8],[650.43,11.1],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861509,[[650.45,27.87],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861653,[[650.45,29.39],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861804,[[650.45,29.41],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861915,[[650.45,29.05],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340861947,[[650.45,29.39],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.76],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862172,[[650.45,29.86],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.24]],[[650.46,46.77],[650.47,9.98],[650.48,23.53],[650.49,27.67],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862213,[[650.45,29.86],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.77],[650.47,9.98],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862352,[[650.45,29.85],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.77],[650.47,9.98],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862413,[[650.45,30.53],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,46.77],[650.47,9.98],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862516,[[650.45,30.51],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,54.61],[650.47,9.98],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862564,[[650.45,30.49],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,9.98],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862867,[[650.45,30.5],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862916,[[650.45,28.86],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340862963,[[650.45,29.15],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863023,[[650.45,30.29],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863082,[[650.45,30.33],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.13],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863139,[[650.45,29.12],[650.44,5.12],[650.43,9.17],[650.42,7.6],[650.41,37.22]],[[650.46,55.67],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863246,[[650.45,26.85],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.67],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863407,[[650.45,26.93],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.67],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863541,[[650.45,26.91],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.67],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863833,[[650.45,26.85],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.62],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863885,[[650.45,26.84],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,34.45]],[[650.46,55.62],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340863959,[[650.45,26.84],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,37.22]],[[650.46,55.62],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340864003,[[650.45,27.74],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,36.49]],[[650.46,55.62],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340864129,[[650.45,28.31],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,33.72]],[[650.46,55.62],[650.47,10.05],[650.48,23.53],[650.49,27.88],[650.5,7.31]]]
["binance-futures","BNBUSDT",1749340864361,[[650.45,25.51],[650.44,5.12],[650.43,9.17],[650.42,5.33],[650.41,33.72]],[[650.46,62.42],[650.47,10.05],[650.48,23.53],[650.49,36.28],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864406,[[650.45,27.18],[650.44,5.12],[650.43,8.4],[650.42,5.33],[650.41,29.87]],[[650.46,66.79],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864467,[[650.45,25.5],[650.42,5.33],[650.41,29.87]],[[650.46,66.39],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864518,[[650.45,25.49],[650.42,10.91],[650.41,29.87],[650.39,6.5],[650.38,10.56]],[[650.46,66.39],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864572,[[650.45,25.36],[650.42,10.91],[650.41,29.1],[650.4,8.1],[650.39,6.5]],[[650.46,66.39],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864649,[[650.45,26.5],[650.42,10.91],[650.41,29.1],[650.4,8.1],[650.39,6.5]],[[650.46,66.41],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864743,[[650.45,25.34],[650.42,10.91],[650.41,29.1],[650.4,8.1],[650.39,6.5]],[[650.46,66.41],[650.47,10.05],[650.48,23.53],[650.49,37.65],[650.5,14.17]]]
["binance-futures","BNBUSDT",1749340864855,[[650.45,25.34],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,6.5]],[[650.46,66.41],[650.47,10.05],[650.48,23.53],[650.49,32.62],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340864958,[[650.45,25.34],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,6.5]],[[650.46,66.06],[650.47,10.05],[650.48,23.53],[650.49,32.62],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340865029,[[650.45,25.34],[650.42,10.91],[650.41,30.91],[650.4,10.37],[650.39,9.29]],[[650.46,66.06],[650.47,10.05],[650.48,23.53],[650.49,29.25],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865078,[[650.45,25.34],[650.42,10.91],[650.41,30.91],[650.4,10.37],[650.39,9.29]],[[650.46,66.06],[650.47,10.05],[650.48,23.53],[650.49,26.68],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865129,[[650.45,25.36],[650.42,10.91],[650.41,30.91],[650.4,10.37],[650.39,9.29]],[[650.46,66.06],[650.47,10.05],[650.48,23.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865182,[[650.45,25.48],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,6.5]],[[650.46,66.06],[650.47,10.05],[650.48,23.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865239,[[650.45,25.48],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,6.5]],[[650.46,66.44],[650.47,10.05],[650.48,23.57],[650.49,25.11],[650.5,5.93]]]
["binance-futures","BNBUSDT",1749340865481,[[650.45,25.51],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,6.5]],[[650.46,66.44],[650.47,10.05],[650.48,23.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865532,[[650.45,25.51],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,9.27]],[[650.46,66.44],[650.47,10.05],[650.48,23.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865567,[[650.45,25.51],[650.42,10.91],[650.41,28.98],[650.4,8.1],[650.39,9.27]],[[650.46,66.44],[650.47,10.05],[650.48,23.53],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865671,[[650.45,26.67],[650.42,10.91],[650.41,30.91],[650.4,8.1],[650.39,12.06]],[[650.46,59.62],[650.47,10.05],[650.48,23.53],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865714,[[650.45,26.67],[650.42,10.91],[650.41,30.91],[650.4,13.61],[650.39,8.65]],[[650.46,59.62],[650.47,10.05],[650.48,23.53],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865783,[[650.45,26.67],[650.42,10.91],[650.41,30.91],[650.4,13.61],[650.39,8.65]],[[650.46,59.58],[650.47,10.05],[650.48,23.53],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865848,[[650.45,26.69],[650.42,10.91],[650.41,30.89],[650.4,13.61],[650.39,8.65]],[[650.46,59.58],[650.47,10.05],[650.48,23.53],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865873,[[650.45,26.69],[650.42,10.91],[650.41,30.89],[650.4,13.61],[650.39,8.65]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865943,[[650.45,27.33],[650.42,10.91],[650.41,30.24],[650.4,13.61],[650.39,5.57]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340865971,[[650.45,27.33],[650.42,10.91],[650.41,30.24],[650.4,16.69],[650.39,5.57]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340866201,[[650.45,27.42],[650.42,10.91],[650.41,30.24],[650.4,16.69],[650.39,2.8]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,28.48],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866245,[[650.45,27.42],[650.42,10.91],[650.41,28.31],[650.4,16.69],[650.39,0.01]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,28.48],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866299,[[650.45,27.42],[650.42,10.91],[650.41,28.31],[650.4,16.69],[650.39,0.01]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,28.64],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866380,[[650.45,28.06],[650.42,10.91],[650.41,27.66],[650.4,16.69],[650.39,0.01]],[[650.46,59.58],[650.47,10.05],[650.48,22.57],[650.49,28.48],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866423,[[650.45,28.04],[650.42,10.91],[650.41,27.66],[650.4,16.69],[650.39,0.01]],[[650.46,57.58],[650.47,10.05],[650.48,22.57],[650.49,28.48],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866549,[[650.45,28.04],[650.42,10.91],[650.41,27.56],[650.4,16.69],[650.39,0.01]],[[650.46,57.58],[650.47,10.05],[650.48,22.57],[650.49,28.48],[650.5,9.14]]]
["binance-futures","BNBUSDT",1749340866641,[[650.45,28.04],[650.42,10.91],[650.41,29.49],[650.4,18.96],[650.39,2.8]],[[650.46,57.58],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340866672,[[650.45,28.09],[650.42,10.91],[650.41,29.49],[650.4,18.96],[650.39,2.8]],[[650.46,57.58],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340866782,[[650.45,28.4],[650.42,10.91],[650.41,29.2],[650.4,15.11],[650.39,2.8]],[[650.46,56.81],[650.47,10.05],[650.48,22.57],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340866826,[[650.45,29.8],[650.43,0.77],[650.42,13.99],[650.41,29.55],[650.4,15.11]],[[650.46,55.27],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867058,[[650.45,29.88],[650.43,0.77],[650.42,13.99],[650.41,29.55],[650.4,15.03]],[[650.46,55.27],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867109,[[650.45,29.88],[650.43,0.77],[650.42,13.99],[650.41,29.55],[650.4,15.03]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867158,[[650.45,29.98],[650.43,0.77],[650.42,13.99],[650.41,29.55],[650.4,15.03]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867207,[[650.45,29.98],[650.43,0.77],[650.42,13.99],[650.41,27.62],[650.4,12.76]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867266,[[650.45,32.03],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867407,[[650.45,31.99],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867460,[[650.45,32.02],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340867497,[[650.45,32.09],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868177,[[650.45,31.38],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.3],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868313,[[650.45,31.59],[650.43,0.77],[650.42,13.99],[650.41,29.89],[650.4,15.55]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868392,[[650.45,31.6],[650.43,0.77],[650.42,15.92],[650.41,32.16],[650.4,18.32]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868472,[[650.45,31.62],[650.43,0.77],[650.42,15.92],[650.41,32.16],[650.4,18.32]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868583,[[650.45,31.62],[650.44,5.12],[650.43,0.77],[650.42,15.92],[650.41,32.16]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868589,[[650.45,31.62],[650.44,6.8],[650.43,2.7],[650.42,18.19],[650.41,32.16]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868682,[[650.45,31.62],[650.44,6.8],[650.43,11.34],[650.42,12.61],[650.41,32.16]],[[650.46,55.39],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340868898,[[650.45,31.64],[650.44,6.8],[650.43,10.57],[650.42,13.38],[650.41,32.16]],[[650.46,55.01],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340869037,[[650.45,31.64],[650.44,5.12],[650.43,8.64],[650.42,11.11],[650.41,32.16]],[[650.46,54.98],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340869107,[[650.45,31.64],[650.44,5.12],[650.43,8.64],[650.42,9.18],[650.41,29.79]],[[650.46,54.98],[650.47,11.59],[650.48,23.34],[650.49,25.11],[650.5,5.77]]]
["binance-futures","BNBUSDT",1749340869320,[[650.46,64.52],[650.45,29.93],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.82],[650.48,6.77],[650.49,5.24],[650.5,5.75],[650.52,12.3]]]
["binance-futures","BNBUSDT",1749340869374,[[650.46,65.47],[650.45,30.93],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.85],[650.48,6.77],[650.5,5.75],[650.51,17.49],[650.52,7.76]]]
["binance-futures","BNBUSDT",1749340869409,[[650.46,86.43],[650.45,30.39],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.2],[650.48,6.77],[650.5,9.2],[650.51,17.43],[650.52,7.43]]]
["binance-futures","BNBUSDT",1749340869478,[[650.46,86.48],[650.45,30.26],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.2],[650.48,6.77],[650.5,9.2],[650.51,17.43],[650.52,7.43]]]
["binance-futures","BNBUSDT",1749340869515,[[650.46,96.25],[650.45,20.56],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.2],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,7.43]]]
["binance-futures","BNBUSDT",1749340869585,[[650.46,99.66],[650.45,17.47],[650.44,8.97],[650.43,12.5],[650.42,13.72]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,7.43]]]
["binance-futures","BNBUSDT",1749340869638,[[650.46,83.95],[650.45,14.98],[650.44,6.12],[650.43,10.57],[650.42,11.45]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869688,[[650.46,88.28],[650.45,8.73],[650.44,6.12],[650.43,12.84],[650.42,14.24]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869711,[[650.46,88.4],[650.45,10.28],[650.44,6.12],[650.43,12.84],[650.42,14.24]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869797,[[650.46,93.62],[650.45,11.86],[650.44,8.05],[650.43,12.84],[650.42,14.24]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869843,[[650.46,93.63],[650.45,11.86],[650.44,8.05],[650.43,12.84],[650.42,14.24]],[[650.47,4.22],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869935,[[650.46,98.7],[650.45,10.7],[650.44,8.05],[650.43,15.92],[650.42,11.16]],[[650.47,1.66],[650.48,6.77],[650.5,9.2],[650.51,17.52],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340869986,[[650.47,69.47],[650.46,61.89],[650.45,9.76],[650.44,7.05],[650.43,12.84]],[[650.48,0.86],[650.49,1.54],[650.5,3.46],[650.51,0.84],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870037,[[650.47,69.47],[650.46,54.79],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,1.76],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870085,[[650.47,81.57],[650.46,44.8],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,0.89],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870142,[[650.47,82.64],[650.46,43.74],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,1.63],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870193,[[650.47,85.88],[650.46,38.92],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,1.63],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870215,[[650.47,87.47],[650.46,38.9],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,1.63],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870294,[[650.47,87.61],[650.46,38.75],[650.45,12.84],[650.44,7.05],[650.43,14.38]],[[650.48,1.63],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870348,[[650.47,87.98],[650.46,38.4],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.52],[650.49,1.54],[650.5,3.86],[650.51,0.84],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870407,[[650.47,88.02],[650.46,38.36],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.4],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870496,[[650.47,88.02],[650.46,38.37],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.4],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870544,[[650.47,88.02],[650.46,38.39],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.4],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870604,[[650.47,88.02],[650.46,38.45],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.4],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870649,[[650.47,88.02],[650.46,38.52],[650.45,12.84],[650.44,7.06],[650.43,14.38]],[[650.48,1.4],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870812,[[650.47,54.62],[650.46,37.09],[650.45,11.16],[650.44,5.13],[650.43,10.18]],[[650.48,9.62],[650.49,1.54],[650.5,3.86],[650.51,0.49],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870872,[[650.47,54.62],[650.46,37.09],[650.45,11.16],[650.44,5.13],[650.43,7.14]],[[650.48,9.62],[650.49,1.54],[650.5,8.98],[650.51,0.49],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870906,[[650.47,54.62],[650.46,37.09],[650.45,11.16],[650.44,5.13],[650.43,7.14]],[[650.48,9.62],[650.49,3.76],[650.5,8.98],[650.51,0.49],[650.52,5.3]]]
["binance-futures","BNBUSDT",1749340870946,[[650.47,54.98],[650.46,36.73],[650.45,11.16],[650.44,5.13],[650.43,7.14]],[[650.48,9.62],[650.49,3.76],[650.5,8.98],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340870983,[[650.47,54.98],[650.46,36.73],[650.45,11.16],[650.44,5.13],[650.43,9.93]],[[650.48,9.62],[650.49,3.76],[650.5,8.98],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340871102,[[650.47,54.98],[650.46,36.73],[650.45,11.09],[650.44,5.13],[650.43,9.93]],[[650.48,9.62],[650.49,3.76],[650.5,8.98],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340871267,[[650.47,55.0],[650.46,36.73],[650.45,11.09],[650.44,5.13],[650.43,9.93]],[[650.48,9.63],[650.49,2.22],[650.5,10.52],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340871414,[[650.47,55.01],[650.46,38.41],[650.45,13.02],[650.44,7.4],[650.43,9.93]],[[650.48,9.63],[650.49,2.22],[650.5,10.52],[650.51,0.49],[650.52,5.24]]]
["binance-futures","BNBUSDT",1749340871467,[[650.47,55.01],[650.46,38.41],[650.45,12.25],[650.44,9.67],[650.43,11.16]],[[650.48,8.73],[650.5,3.09],[650.51,0.49],[650.52,6.07],[650.54,12.94]]]
["binance-futures","BNBUSDT",1749340871489,[[650.47,55.78],[650.46,39.95],[650.45,9.17],[650.44,9.67],[650.43,11.16]],[[650.48,8.73],[650.5,0.01],[650.51,0.49],[650.52,7.61],[650.53,2.21]]]
["binance-futures","BNBUSDT",1749340871539,[[650.47,58.84],[650.46,39.95],[650.45,9.17],[650.44,9.67],[650.43,11.16]],[[650.48,8.73],[650.5,0.01],[650.51,0.49],[650.52,10.69],[650.53,2.21]]]
["binance-futures","BNBUSDT",1749340871614,[[650.47,58.84],[650.46,39.95],[650.45,9.17],[650.44,9.67],[650.43,11.16]],[[650.48,8.73],[650.5,0.01],[650.51,2.09],[650.52,10.69],[650.53,2.21]]]
["binance-futures","BNBUSDT",1749340871698,[[650.47,59.33],[650.46,37.8],[650.45,7.24],[650.44,7.4],[650.43,11.16]],[[650.48,8.73],[650.5,5.13],[650.51,2.09],[650.52,10.63],[650.53,5.58]]]
["binance-futures","BNBUSDT",1749340871729,[[650.47,59.33],[650.46,37.8],[650.45,7.24],[650.44,5.13],[650.43,8.39]],[[650.48,8.73],[650.5,5.13],[650.51,2.09],[650.52,10.63],[650.53,5.58]]]
["binance-futures","BNBUSDT",1749340871798,[[650.47,59.33],[650.46,37.8],[650.45,7.24],[650.44,5.13],[650.43,8.39]],[[650.48,8.73],[650.49,2.44],[650.5,5.13],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340871908,[[650.47,59.33],[650.46,37.8],[650.45,7.23],[650.44,5.13],[650.43,8.39]],[[650.48,8.73],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872010,[[650.47,59.33],[650.46,37.8],[650.45,7.23],[650.44,5.13],[650.43,8.39]],[[650.48,9.54],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872164,[[650.47,59.34],[650.46,37.8],[650.45,7.16],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872472,[[650.47,59.32],[650.46,37.8],[650.45,7.16],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872634,[[650.47,59.32],[650.46,37.8],[650.45,7.11],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872751,[[650.47,58.72],[650.46,37.8],[650.45,6.88],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872801,[[650.47,60.93],[650.46,37.8],[650.45,6.89],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872848,[[650.47,60.91],[650.46,37.8],[650.45,6.89],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340872963,[[650.47,60.89],[650.46,37.8],[650.45,6.89],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.44],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340873020,[[650.47,60.89],[650.46,37.8],[650.45,6.89],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.63]]]
["binance-futures","BNBUSDT",1749340873141,[[650.47,60.89],[650.46,37.8],[650.45,4.86],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873228,[[650.47,60.89],[650.46,37.8],[650.45,4.56],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873449,[[650.47,60.89],[650.46,37.8],[650.45,4.49],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873515,[[650.47,61.05],[650.46,37.8],[650.45,4.41],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873806,[[650.47,51.85],[650.46,37.8],[650.45,4.41],[650.44,5.13],[650.43,5.62]],[[650.48,9.56],[650.49,2.45],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873826,[[650.47,51.85],[650.46,37.8],[650.45,4.41],[650.44,5.13],[650.43,5.62]],[[650.48,9.56],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340873929,[[650.47,51.85],[650.46,37.8],[650.45,4.41],[650.44,5.13],[650.43,8.41]],[[650.48,9.56],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,10.58]]]
["binance-futures","BNBUSDT",1749340874249,[[650.47,51.86],[650.46,37.8],[650.45,4.41],[650.44,5.13],[650.43,8.41]],[[650.48,8.86],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,9.81]]]
["binance-futures","BNBUSDT",1749340874350,[[650.47,51.75],[650.46,39.48],[650.45,6.33],[650.44,7.4],[650.43,8.41]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,9.81]]]
["binance-futures","BNBUSDT",1749340874370,[[650.47,52.65],[650.46,38.6],[650.45,6.33],[650.44,7.4],[650.43,8.41]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,9.81]]]
["binance-futures","BNBUSDT",1749340874716,[[650.47,52.65],[650.46,36.92],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,9.81]]]
["binance-futures","BNBUSDT",1749340874734,[[650.47,52.67],[650.46,36.92],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340874826,[[650.47,52.67],[650.46,36.92],[650.45,4.4],[650.44,7.4],[650.43,8.41]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340874939,[[650.47,53.07],[650.46,36.92],[650.45,4.4],[650.44,7.4],[650.43,8.41]],[[650.48,8.55],[650.49,0.01],[650.5,5.14],[650.51,0.58],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875084,[[650.47,53.07],[650.46,36.92],[650.45,4.4],[650.44,7.4],[650.43,8.41]],[[650.48,8.55],[650.49,2.11],[650.5,5.14],[650.51,0.58],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875171,[[650.47,53.07],[650.46,36.92],[650.45,4.4],[650.44,7.4],[650.43,8.41]],[[650.48,8.57],[650.49,2.11],[650.5,5.14],[650.51,0.49],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875243,[[650.47,53.07],[650.46,34.7],[650.45,4.4],[650.44,7.4],[650.43,8.41]],[[650.48,8.57],[650.49,2.11],[650.5,5.14],[650.51,0.49],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875301,[[650.47,53.07],[650.46,33.73],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,8.57],[650.49,2.11],[650.5,5.14],[650.51,0.49],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875344,[[650.47,53.2],[650.46,31.54],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,8.57],[650.49,2.11],[650.5,5.14],[650.51,0.49],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875399,[[650.47,53.2],[650.46,31.54],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.88],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.27]]]
["binance-futures","BNBUSDT",1749340875448,[[650.47,53.2],[650.46,31.54],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.88],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875471,[[650.47,53.2],[650.46,33.39],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.88],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875541,[[650.47,53.2],[650.46,33.37],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.88],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875618,[[650.47,53.2],[650.46,33.37],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.19],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875672,[[650.47,53.2],[650.46,33.37],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.14],[650.51,0.49],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875843,[[650.47,53.2],[650.46,33.31],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.14],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340875908,[[650.47,53.06],[650.46,33.3],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.14],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876106,[[650.47,53.06],[650.46,33.29],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.14],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876365,[[650.47,53.06],[650.46,33.29],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876449,[[650.47,53.04],[650.46,33.28],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876546,[[650.47,53.18],[650.46,33.25],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876569,[[650.47,53.18],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.48]]]
["binance-futures","BNBUSDT",1749340876701,[[650.47,53.18],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.47]]]
["binance-futures","BNBUSDT",1749340876773,[[650.47,53.18],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.47]]]
["binance-futures","BNBUSDT",1749340877146,[[650.47,53.2],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.47]]]
["binance-futures","BNBUSDT",1749340877178,[[650.47,53.2],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,8.47]]]
["binance-futures","BNBUSDT",1749340877261,[[650.47,53.21],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,10.01]]]
["binance-futures","BNBUSDT",1749340877448,[[650.47,53.31],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,8.41]],[[650.48,7.19],[650.49,0.01],[650.5,5.34],[650.51,0.45],[650.52,10.01]]]
["binance-futures","BNBUSDT",1749340877672,[[650.47,53.31],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,12.29],[650.49,0.01],[650.5,5.34],[650.51,5.48],[650.52,15.04]]]
["binance-futures","BNBUSDT",1749340877706,[[650.47,53.31],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,12.29],[650.49,0.01],[650.5,5.34],[650.51,8.85],[650.52,20.64]]]
["binance-futures","BNBUSDT",1749340877793,[[650.47,53.31],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,12.29],[650.49,0.01],[650.5,9.76],[650.51,8.85],[650.52,18.41]]]
["binance-futures","BNBUSDT",1749340877844,[[650.47,48.28],[650.46,33.13],[650.45,4.4],[650.44,5.13],[650.43,5.62]],[[650.48,12.31],[650.49,0.01],[650.5,9.76],[650.51,8.85],[650.52,21.98]]]
["binance-futures","BNBUSDT",1749340877900,[[650.47,48.29],[650.46,33.13],[650.45,3.4],[650.44,6.13],[650.43,5.62]],[[650.48,12.31],[650.49,0.01],[650.5,9.76],[650.51,8.85],[650.52,21.98]]]
["binance-futures","BNBUSDT",1749340877952,[[650.47,48.3],[650.46,33.13],[650.45,3.4],[650.44,6.13],[650.43,5.62]],[[650.48,12.31],[650.49,0.01],[650.5,9.76],[650.51,8.85],[650.52,21.98]]]
["binance-futures","BNBUSDT",1749340878009,[[650.47,48.3],[650.46,33.13],[650.45,3.4],[650.44,6.13],[650.43,5.62]],[[650.48,12.32],[650.49,0.01],[650.5,9.76],[650.51,8.85],[650.52,21.98]]]
["binance-futures","BNBUSDT",1749340878178,[[650.47,48.03],[650.46,33.13],[650.45,3.4],[650.44,6.13],[650.43,5.62]],[[650.48,12.32],[650.49,0.01],[650.5,9.76],[650.51,3.82],[650.52,16.95]]]
["binance-futures","BNBUSDT",1749340878231,[[650.47,48.45],[650.46,31.28],[650.45,3.4],[650.44,6.13],[650.43,5.62]],[[650.48,12.92],[650.49,0.01],[650.5,7.57],[650.51,3.82],[650.52,15.78]]]
["binance-futures","BNBUSDT",1749340878286,[[650.47,45.05],[650.46,33.85],[650.45,3.4],[650.44,6.13],[650.43,0.02]],[[650.48,72.45],[650.49,6.43],[650.5,16.5],[650.51,9.82],[650.52,18.52]]]
["binance-futures","BNBUSDT",1749340878339,[[650.47,19.39],[650.46,29.23],[650.45,3.4],[650.44,6.13],[650.43,3.87]],[[650.48,85.77],[650.49,8.67],[650.5,13.42],[650.51,9.05],[650.52,16.98]]]
["binance-futures","BNBUSDT",1749340878390,[[650.47,28.83],[650.46,29.23],[650.45,3.4],[650.44,6.25],[650.43,3.87]],[[650.48,85.8],[650.49,8.67],[650.5,13.42],[650.51,9.05],[650.52,20.12]]]
["binance-futures","BNBUSDT",1749340878399,[[650.47,31.27],[650.46,31.24],[650.45,3.4],[650.44,6.25],[650.43,3.87]],[[650.48,83.38],[650.49,5.46],[650.5,9.39],[650.51,9.05],[650.52,20.12]]]
["binance-futures","BNBUSDT",1749340878559,[[650.47,30.42],[650.46,31.24],[650.45,3.87],[650.44,6.13],[650.43,3.87]],[[650.48,83.4],[650.49,5.46],[650.5,9.39],[650.51,9.05],[650.52,20.12]]]
["binance-futures","BNBUSDT",1749340878669,[[650.47,30.47],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,83.4],[650.49,5.46],[650.5,5.34],[650.51,3.82],[650.52,14.3]]]
["binance-futures","BNBUSDT",1749340878705,[[650.47,30.47],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,83.4],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,14.3]]]
["binance-futures","BNBUSDT",1749340878840,[[650.47,29.66],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,84.78],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,17.34]]]
["binance-futures","BNBUSDT",1749340879150,[[650.47,29.65],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,84.78],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,17.34]]]
["binance-futures","BNBUSDT",1749340879186,[[650.47,29.65],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,84.78],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,22.37]]]
["binance-futures","BNBUSDT",1749340879287,[[650.47,30.44],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,3.87]],[[650.48,85.34],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,22.37]]]
["binance-futures","BNBUSDT",1749340879493,[[650.47,29.91],[650.46,31.24],[650.45,3.87],[650.44,6.19],[650.43,0.79]],[[650.48,85.34],[650.49,3.22],[650.5,5.34],[650.51,3.82],[650.52,17.34]]]
["binance-futures","BNBUSDT",1749340879521,[[650.47,30.01],[650.46,31.24],[650.45,3.87],[650.44,9.27],[650.43,0.79]],[[650.48,85.34],[650.49,3.22],[650.5,5.34],[650.51,0.45],[650.52,13.97]]]
["binance-futures","BNBUSDT",1749340879578,[[650.47,30.01],[650.46,31.24],[650.45,3.87],[650.44,9.27],[650.43,0.79]],[[650.48,85.34],[650.49,2.14],[650.5,5.34],[650.51,0.45],[650.52,13.97]]]
["binance-futures","BNBUSDT",1749340879632,[[650.47,30.01],[650.46,31.24],[650.45,3.87],[650.44,9.27],[650.43,0.79]],[[650.48,85.34],[650.49,2.22],[650.5,5.34],[650.51,0.45],[650.52,13.97]]]
["binance-futures","BNBUSDT",1749340879873,[[650.47,32.89],[650.46,31.24],[650.45,3.87],[650.44,9.27],[650.43,0.79]],[[650.48,85.34],[650.49,2.22],[650.5,5.34],[650.51,0.45],[650.52,13.97]]]
["binance-futures","BNBUSDT",1749340879925,[[650.47,32.87],[650.46,31.24],[650.45,3.87],[650.44,9.27],[650.43,0.79]],[[650.48,85.34],[650.49,2.22],[650.5,5.34],[650.51,0.45],[650.52,10.83]]]
["binance-futures","BNBUSDT",1749340880073,[[650.47,32.87],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,0.79]],[[650.48,85.34],[650.49,2.22],[650.5,5.34],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340880220,[[650.47,32.88],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,2.33]],[[650.48,81.49],[650.49,6.07],[650.5,5.34],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340880396,[[650.47,32.88],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.34],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340880631,[[650.47,32.88],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340880787,[[650.47,32.88],[650.46,31.24],[650.45,3.87],[650.44,9.3],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340880886,[[650.47,32.84],[650.46,31.24],[650.45,3.87],[650.44,9.3],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340881078,[[650.47,32.42],[650.46,31.24],[650.45,3.87],[650.44,9.3],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340881083,[[650.47,32.89],[650.46,31.24],[650.45,3.87],[650.44,9.3],[650.43,2.33]],[[650.48,81.48],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340881208,[[650.47,32.89],[650.46,31.24],[650.45,3.87],[650.44,9.3],[650.43,2.33]],[[650.48,81.55],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,12.47]]]
["binance-futures","BNBUSDT",1749340881295,[[650.47,32.89],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,2.33]],[[650.48,81.55],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881351,[[650.47,32.89],[650.46,31.24],[650.45,3.87],[650.44,9.21],[650.43,2.33]],[[650.48,79.33],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881388,[[650.47,32.94],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.33],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881439,[[650.47,32.94],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.33],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881627,[[650.47,32.96],[650.46,31.24],[650.45,3.87],[650.44,8.39],[650.43,2.33]],[[650.48,79.31],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881684,[[650.47,33.29],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.31],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881803,[[650.47,33.39],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.31],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881878,[[650.47,33.39],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.25],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340881927,[[650.47,33.39],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.25],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882102,[[650.47,33.4],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.24],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882171,[[650.47,33.4],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,80.19],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882233,[[650.47,33.4],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,80.07],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882524,[[650.47,33.4],[650.46,31.24],[650.45,3.87],[650.44,8.21],[650.43,2.33]],[[650.48,79.3],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882603,[[650.47,33.4],[650.46,31.24],[650.45,3.87],[650.44,8.42],[650.43,2.33]],[[650.48,79.22],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,14.53]]]
["binance-futures","BNBUSDT",1749340882654,[[650.47,50.3],[650.46,32.92],[650.45,7.73],[650.44,12.96],[650.43,7.89]],[[650.48,35.9],[650.49,6.07],[650.5,5.54],[650.51,0.45],[650.52,9.35]]]
["binance-futures","BNBUSDT",1749340882704,[[650.47,50.3],[650.46,33.27],[650.45,5.8],[650.44,10.69],[650.43,7.89]],[[650.48,35.9],[650.49,3.94],[650.5,5.74],[650.51,0.45],[650.52,9.35]]]
["binance-futures","BNBUSDT",1749340882709,[[650.47,50.3],[650.46,33.27],[650.45,5.8],[650.44,10.69],[650.43,15.98]],[[650.48,35.9],[650.49,3.94],[650.5,5.74],[650.51,0.45],[650.52,9.35]]]
["binance-futures","BNBUSDT",1749340882809,[[650.47,50.3],[650.46,33.27],[650.45,5.8],[650.44,10.69],[650.43,13.19]],[[650.48,35.9],[650.49,3.94],[650.5,5.74],[650.51,0.45],[650.52,9.35]]]
["binance-futures","BNBUSDT",1749340882860,[[650.47,50.3],[650.46,33.27],[650.45,3.87],[650.44,8.42],[650.43,10.42]],[[650.48,35.9],[650.49,3.94],[650.5,5.74],[650.51,0.45],[650.52,9.35]]]
["binance-futures","BNBUSDT",1749340882910,[[650.47,33.5],[650.46,31.24],[650.45,3.87],[650.44,8.42],[650.43,10.42]],[[650.48,35.92],[650.49,3.94],[650.5,5.74],[650.51,3.82],[650.52,12.72]]]
["binance-futures","BNBUSDT",1749340882967,[[650.47,33.5],[650.46,31.24],[650.45,3.92],[650.44,8.42],[650.43,10.42]],[[650.48,35.92],[650.49,6.69],[650.5,5.74],[650.51,3.82],[650.52,12.72]]]
["binance-futures","BNBUSDT",1749340883019,[[650.47,33.52],[650.46,31.24],[650.45,3.92],[650.44,8.42],[650.43,8.38]],[[650.48,38.9],[650.49,9.9],[650.5,9.77],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883101,[[650.47,33.5],[650.46,31.24],[650.45,3.92],[650.44,8.42],[650.43,8.38]],[[650.48,37.38],[650.49,11.44],[650.5,13.82],[650.51,9.05],[650.52,23.61]]]
["binance-futures","BNBUSDT",1749340883131,[[650.47,33.5],[650.46,31.24],[650.45,3.92],[650.44,8.42],[650.43,7.61]],[[650.48,37.38],[650.49,14.72],[650.5,13.82],[650.51,9.05],[650.52,23.61]]]
["binance-futures","BNBUSDT",1749340883239,[[650.47,33.5],[650.46,31.24],[650.45,4.69],[650.44,8.42],[650.43,7.61]],[[650.48,37.25],[650.49,14.72],[650.5,13.82],[650.51,9.05],[650.52,23.61]]]
["binance-futures","BNBUSDT",1749340883314,[[650.47,33.5],[650.46,31.24],[650.45,4.69],[650.44,8.42],[650.43,7.61]],[[650.48,37.25],[650.49,14.72],[650.5,9.77],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883389,[[650.47,33.48],[650.46,31.24],[650.45,4.49],[650.44,5.34],[650.43,7.61]],[[650.48,37.25],[650.49,11.44],[650.5,9.77],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883423,[[650.47,33.48],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,37.25],[650.49,11.44],[650.5,9.77],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883471,[[650.47,33.68],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.71],[650.49,8.23],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883713,[[650.47,33.76],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.71],[650.49,8.23],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340883947,[[650.47,33.75],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.71],[650.49,8.23],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884160,[[650.47,33.68],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.71],[650.49,8.23],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884219,[[650.47,33.73],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.71],[650.49,8.23],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884522,[[650.47,33.73],[650.46,31.24],[650.45,7.57],[650.44,5.34],[650.43,7.61]],[[650.48,34.7],[650.49,6.69],[650.5,5.74],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884563,[[650.47,33.73],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,34.7],[650.49,6.69],[650.5,7.28],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884625,[[650.47,33.68],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,34.7],[650.49,6.69],[650.5,7.28],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340884749,[[650.47,33.44],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,34.75],[650.49,5.92],[650.5,8.05],[650.51,8.85],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340884772,[[650.47,33.44],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,34.75],[650.49,7.89],[650.5,8.05],[650.51,8.85],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340884911,[[650.47,33.64],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,34.75],[650.49,7.89],[650.5,8.05],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885133,[[650.47,33.64],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,36.37],[650.49,7.89],[650.5,8.05],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885147,[[650.47,31.63],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,36.39],[650.49,7.89],[650.5,8.05],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885365,[[650.47,31.63],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,35.62],[650.49,7.89],[650.5,8.05],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885459,[[650.47,31.42],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,35.62],[650.49,7.89],[650.5,8.05],[650.51,3.82],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340885636,[[650.47,29.36],[650.46,31.24],[650.45,7.56],[650.44,5.34],[650.43,7.61]],[[650.48,35.62],[650.49,4.81],[650.5,8.05],[650.51,3.82],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340885732,[[650.47,29.36],[650.46,31.24],[650.45,9.1],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,11.13],[650.51,3.82],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340885786,[[650.47,29.36],[650.46,31.24],[650.45,6.02],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,3.82],[650.52,22.82]]]
["binance-futures","BNBUSDT",1749340885837,[[650.47,29.38],[650.46,31.24],[650.45,6.0],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,3.82],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885883,[[650.47,29.38],[650.46,34.32],[650.45,6.0],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340885952,[[650.47,29.55],[650.46,34.32],[650.45,5.35],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886002,[[650.47,30.03],[650.46,34.32],[650.45,5.35],[650.44,7.61],[650.43,8.86]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886035,[[650.47,30.03],[650.46,34.32],[650.45,5.35],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886407,[[650.47,30.66],[650.46,34.32],[650.45,4.7],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886580,[[650.47,30.64],[650.46,34.32],[650.45,4.7],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,9.59],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886633,[[650.47,30.64],[650.46,34.32],[650.45,4.7],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,8.82],[650.51,5.36],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886834,[[650.47,31.57],[650.46,34.32],[650.45,3.79],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,8.82],[650.51,6.13],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340886876,[[650.47,32.1],[650.46,32.31],[650.45,3.24],[650.44,5.34],[650.43,6.07]],[[650.48,35.63],[650.49,4.81],[650.5,8.82],[650.51,6.13],[650.52,17.79]]]
["binance-futures","BNBUSDT",1749340887045,[[650.47,32.1],[650.46,32.31],[650.45,4.4],[650.44,7.61],[650.43,8.86]],[[650.48,35.03],[650.49,4.81],[650.5,5.74],[650.51,0.45],[650.52,14.42]]]
["binance-futures","BNBUSDT",1749340887071,[[650.47,32.85],[650.46,34.53],[650.45,2.86],[650.44,7.61],[650.43,8.86]],[[650.48,35.03],[650.49,2.84],[650.5,5.74],[650.51,0.45],[650.52,12.43]]]
["binance-futures","BNBUSDT",1749340887145,[[650.47,34.41],[650.46,34.53],[650.45,2.86],[650.44,7.61],[650.43,8.86]],[[650.48,22.28],[650.49,1.98],[650.5,5.74],[650.51,0.45],[650.52,12.43]]]
["binance-futures","BNBUSDT",1749340887827,[[650.47,34.08],[650.46,34.53],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,22.28],[650.49,1.98],[650.5,5.74],[650.51,3.82],[650.52,15.8]]]
["binance-futures","BNBUSDT",1749340887872,[[650.47,34.08],[650.46,32.31],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,22.28],[650.49,1.98],[650.5,5.74],[650.51,3.82],[650.52,18.84]]]
["binance-futures","BNBUSDT",1749340887928,[[650.47,35.34],[650.46,32.31],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,22.28],[650.49,3.52],[650.5,5.74],[650.51,3.82],[650.52,18.84]]]
["binance-futures","BNBUSDT",1749340887992,[[650.47,35.34],[650.46,32.31],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,22.28],[650.49,3.52],[650.5,5.74],[650.51,3.82],[650.52,20.41]]]
["binance-futures","BNBUSDT",1749340888306,[[650.47,35.3],[650.46,32.31],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,22.28],[650.49,3.52],[650.5,5.74],[650.51,3.82],[650.52,20.41]]]
["binance-futures","BNBUSDT",1749340888358,[[650.47,35.77],[650.46,32.31],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,24.31],[650.49,3.52],[650.5,5.74],[650.51,3.82],[650.52,20.41]]]
["binance-futures","BNBUSDT",1749340889130,[[650.47,34.27],[650.46,33.85],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,24.27],[650.49,3.52],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340889458,[[650.47,34.27],[650.46,33.85],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,24.27],[650.49,3.52],[650.5,8.82],[650.51,1.22],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340889563,[[650.47,34.27],[650.46,33.85],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,24.27],[650.49,3.52],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340889707,[[650.47,33.46],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,24.29],[650.49,3.52],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340889848,[[650.47,33.27],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.29],[650.49,3.52],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340889872,[[650.47,40.71],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.29],[650.49,3.52],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340889975,[[650.47,40.73],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.36],[650.49,3.44],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890100,[[650.47,40.74],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.36],[650.49,3.44],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890181,[[650.47,40.74],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.29],[650.49,3.44],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890275,[[650.47,40.74],[650.46,34.62],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.32],[650.49,3.44],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890327,[[650.47,40.74],[650.46,31.54],[650.45,0.93],[650.44,5.34],[650.43,6.07]],[[650.48,44.32],[650.49,3.44],[650.5,8.82],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890384,[[650.47,40.55],[650.46,31.54],[650.45,4.01],[650.44,5.34],[650.43,6.07]],[[650.48,44.32],[650.49,3.44],[650.5,8.82],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890411,[[650.47,40.55],[650.46,31.54],[650.45,4.01],[650.44,5.34],[650.43,6.07]],[[650.48,44.32],[650.49,3.44],[650.5,8.82],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890483,[[650.47,40.64],[650.46,29.23],[650.45,4.01],[650.44,5.34],[650.43,6.07]],[[650.48,46.68],[650.49,6.57],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890530,[[650.47,40.64],[650.46,29.23],[650.45,4.78],[650.44,6.88],[650.43,6.07]],[[650.48,46.68],[650.49,9.65],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890592,[[650.47,40.64],[650.46,30.98],[650.45,4.78],[650.44,6.88],[650.43,6.07]],[[650.48,46.68],[650.49,9.65],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890638,[[650.47,40.64],[650.46,30.98],[650.45,1.7],[650.44,9.96],[650.43,6.07]],[[650.48,44.32],[650.49,6.52],[650.5,5.74],[650.51,6.13],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340890682,[[650.47,40.64],[650.46,30.98],[650.45,1.7],[650.44,9.96],[650.43,6.07]],[[650.48,44.27],[650.49,6.52],[650.5,5.74],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890811,[[650.47,40.64],[650.46,30.98],[650.45,1.7],[650.44,9.96],[650.43,6.07]],[[650.48,44.04],[650.49,6.52],[650.5,5.74],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340890873,[[650.47,40.64],[650.46,30.98],[650.45,1.7],[650.44,9.96],[650.43,6.1]],[[650.48,44.04],[650.49,6.52],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891218,[[650.47,40.64],[650.46,30.98],[650.45,0.93],[650.44,9.96],[650.43,6.1]],[[650.48,42.61],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891272,[[650.47,40.64],[650.46,30.98],[650.45,0.93],[650.44,10.73],[650.43,6.1]],[[650.48,42.61],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891498,[[650.47,40.64],[650.46,30.98],[650.45,0.93],[650.44,10.73],[650.43,6.1]],[[650.48,42.54],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891518,[[650.47,40.59],[650.46,30.98],[650.45,0.81],[650.44,10.73],[650.43,6.1]],[[650.48,42.54],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891692,[[650.47,40.59],[650.46,30.98],[650.45,0.82],[650.44,10.73],[650.43,6.1]],[[650.48,44.41],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340891941,[[650.47,40.55],[650.46,30.98],[650.45,0.82],[650.44,10.73],[650.43,6.1]],[[650.48,44.41],[650.49,7.29],[650.5,5.74],[650.51,5.36],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892061,[[650.47,40.57],[650.46,30.98],[650.45,0.82],[650.44,7.65],[650.43,6.1]],[[650.48,44.41],[650.49,7.29],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892116,[[650.47,40.57],[650.46,29.23],[650.45,0.82],[650.44,7.65],[650.43,9.18]],[[650.48,44.41],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892162,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,7.65],[650.43,9.18]],[[650.48,44.41],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892287,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,6.11],[650.43,9.18]],[[650.48,44.39],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892335,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,6.11],[650.43,10.72]],[[650.48,44.39],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892433,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,6.11],[650.43,10.72]],[[650.48,44.41],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892487,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,6.11],[650.43,10.72]],[[650.48,44.43],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892508,[[650.47,40.57],[650.46,29.23],[650.45,2.44],[650.44,5.34],[650.43,7.64]],[[650.48,44.43],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892588,[[650.47,40.57],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,8.41]],[[650.48,44.45],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892696,[[650.47,40.71],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,8.41]],[[650.48,44.47],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892842,[[650.47,40.67],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,8.41]],[[650.48,44.47],[650.49,8.83],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340892943,[[650.47,40.67],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,8.41]],[[650.48,44.47],[650.49,8.83],[650.5,9.66],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340892992,[[650.47,40.67],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,8.41]],[[650.48,46.83],[650.49,13.55],[650.5,13.57],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893321,[[650.47,40.79],[650.46,29.23],[650.45,0.82],[650.44,5.34],[650.43,6.1]],[[650.48,46.85],[650.49,13.55],[650.5,13.57],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893401,[[650.47,40.19],[650.46,9.23],[650.45,0.82],[650.44,5.13],[650.43,0.05]],[[650.48,49.23],[650.49,13.55],[650.5,13.57],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893453,[[650.47,40.18],[650.46,9.23],[650.45,0.82],[650.44,5.13],[650.43,0.05]],[[650.48,46.85],[650.49,13.55],[650.5,13.57],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893498,[[650.47,40.18],[650.46,9.23],[650.45,0.82],[650.44,5.16],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.99],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893547,[[650.47,40.18],[650.46,9.23],[650.45,0.82],[650.44,5.16],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340893812,[[650.47,40.08],[650.46,9.23],[650.45,0.82],[650.44,5.16],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894134,[[650.47,40.07],[650.46,9.23],[650.45,0.82],[650.44,5.16],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894310,[[650.47,39.97],[650.46,9.23],[650.45,0.82],[650.44,5.16],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894371,[[650.47,39.97],[650.46,9.23],[650.45,0.82],[650.44,5.13],[650.43,0.05]],[[650.48,44.47],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894414,[[650.47,39.99],[650.46,9.23],[650.45,0.82],[650.44,5.13],[650.43,0.05]],[[650.48,51.27],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894609,[[650.47,39.99],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.27],[650.49,10.42],[650.5,9.66],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340894785,[[650.47,39.99],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.29],[650.49,10.42],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340894837,[[650.47,39.99],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.29],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895129,[[650.47,40.09],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.29],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895153,[[650.47,40.09],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.33],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895244,[[650.47,40.09],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.37],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895317,[[650.47,40.15],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.37],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895507,[[650.47,29.72],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.37],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895559,[[650.47,40.19],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.37],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340895589,[[650.47,40.19],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.33],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340896113,[[650.47,38.99],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.33],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340896166,[[650.47,40.11],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,51.33],[650.49,8.6],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340896237,[[650.47,40.24],[650.46,9.23],[650.45,0.82],[650.44,7.73],[650.43,3.0]],[[650.48,44.51],[650.49,8.6],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896302,[[650.47,40.22],[650.46,9.23],[650.45,2.36],[650.44,7.73],[650.43,3.0]],[[650.48,44.51],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896348,[[650.47,40.23],[650.46,9.23],[650.45,2.36],[650.44,5.28],[650.43,0.05]],[[650.48,44.51],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896407,[[650.47,40.83],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,44.5],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896527,[[650.47,40.84],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.05]],[[650.48,44.5],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896579,[[650.47,40.84],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.43,0.03]],[[650.48,44.5],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896876,[[650.47,40.84],[650.46,9.23],[650.45,0.82],[650.44,5.28]],[[650.48,44.48],[650.49,7.59],[650.5,5.74],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340896939,[[650.47,40.83],[650.46,9.23],[650.45,0.82],[650.44,5.28],[650.41,27.65]],[[650.48,44.48],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897376,[[650.47,40.83],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.41,27.65]],[[650.48,44.48],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897437,[[650.47,40.76],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.41,24.28]],[[650.48,51.28],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897444,[[650.47,40.89],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.41,24.28]],[[650.48,51.3],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897545,[[650.47,40.9],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.41,24.07]],[[650.48,51.3],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897647,[[650.47,40.9],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.41,27.44]],[[650.48,51.3],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340897746,[[650.47,40.92],[650.46,9.31],[650.45,0.74],[650.44,5.28],[650.42,11.65]],[[650.48,44.38],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340897855,[[650.47,40.92],[650.46,9.31],[650.45,0.73],[650.44,5.28],[650.42,11.65]],[[650.48,44.38],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898143,[[650.47,40.94],[650.46,9.31],[650.45,0.73],[650.44,5.28],[650.42,11.65]],[[650.48,45.28],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898253,[[650.47,40.94],[650.46,9.31],[650.45,0.73],[650.44,5.28],[650.42,14.73]],[[650.48,45.24],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898589,[[650.47,35.22],[650.46,9.31],[650.45,0.73],[650.44,5.9],[650.43,4.62]],[[650.48,52.98],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340898630,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,5.9],[650.43,4.62]],[[650.48,53.9],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340898677,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,5.9],[650.43,4.62]],[[650.48,53.9],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898749,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,5.99],[650.43,4.62]],[[650.48,53.9],[650.49,7.59],[650.5,5.74],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898793,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,5.99],[650.43,4.62]],[[650.48,47.97],[650.49,5.28],[650.5,6.51],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340898857,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,5.99],[650.43,4.62]],[[650.48,48.45],[650.49,5.28],[650.5,8.05],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898910,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,9.07],[650.43,1.54]],[[650.48,48.91],[650.49,5.32],[650.5,8.05],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340898958,[[650.47,43.04],[650.46,9.31],[650.45,2.31],[650.44,9.07],[650.43,1.54]],[[650.48,49.37],[650.49,5.32],[650.5,8.05],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899056,[[650.47,51.13],[650.46,10.08],[650.45,3.85],[650.44,8.3]],[[650.48,48.43],[650.49,5.32],[650.5,7.28],[650.51,1.22],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340899080,[[650.47,51.15],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,16.94]],[[650.48,48.43],[650.49,5.32],[650.5,7.28],[650.51,1.22],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340899162,[[650.47,51.15],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,16.94]],[[650.48,48.43],[650.49,5.38],[650.5,7.28],[650.51,1.22],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340899202,[[650.47,51.15],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,16.94]],[[650.48,48.43],[650.49,5.38],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899299,[[650.47,51.14],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,16.94]],[[650.48,48.44],[650.49,5.38],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899357,[[650.47,51.15],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,1.38]],[[650.48,48.44],[650.49,5.38],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899411,[[650.47,51.35],[650.46,10.08],[650.45,3.85],[650.44,8.3],[650.18,1.38]],[[650.48,48.44],[650.49,5.38],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899457,[[650.47,44.74],[650.46,10.08],[650.45,3.85],[650.44,8.21],[650.31,12.76]],[[650.48,48.44],[650.49,5.38],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899576,[[650.47,44.74],[650.46,10.08],[650.45,3.85],[650.44,8.21],[650.31,12.76]],[[650.48,48.44],[650.49,5.47],[650.5,7.28],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340899662,[[650.47,44.74],[650.46,10.08],[650.45,3.85],[650.44,8.24],[650.32,32.89]],[[650.48,48.44],[650.49,5.47],[650.5,11.2],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340899683,[[650.47,44.74],[650.46,10.08],[650.45,3.85],[650.44,8.24],[650.34,11.13]],[[650.48,48.44],[650.49,8.78],[650.5,11.2],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340899799,[[650.47,44.76],[650.46,10.08],[650.45,6.93],[650.44,5.16],[650.34,11.13]],[[650.48,57.64],[650.49,11.91],[650.5,15.11],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340899859,[[650.47,44.76],[650.46,11.66],[650.45,5.35],[650.44,5.16],[650.34,11.13]],[[650.48,57.64],[650.49,11.91],[650.5,15.11],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340899899,[[650.47,44.76],[650.46,11.66],[650.45,5.35],[650.44,5.13],[650.34,11.13]],[[650.48,57.64],[650.49,11.91],[650.5,15.11],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340900100,[[650.47,44.76],[650.46,11.66],[650.45,5.35],[650.44,5.13],[650.34,11.13]],[[650.48,57.94],[650.49,11.91],[650.5,15.11],[650.51,9.6],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340900173,[[650.47,44.76],[650.46,11.66],[650.45,5.35],[650.44,5.13],[650.34,11.13]],[[650.48,57.94],[650.49,11.91],[650.5,9.65],[650.51,4.59],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900218,[[650.47,44.5],[650.46,11.66],[650.45,5.35],[650.44,5.13],[650.34,11.13]],[[650.48,57.94],[650.49,8.6],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900275,[[650.47,44.49],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.34,11.13]],[[650.48,51.12],[650.49,10.27],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900349,[[650.47,44.54],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.34,11.13]],[[650.48,57.94],[650.49,10.27],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900558,[[650.47,44.54],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.41,23.89]],[[650.48,57.94],[650.49,10.27],[650.5,9.65],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900607,[[650.47,44.53],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,57.94],[650.49,7.19],[650.5,12.73],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900679,[[650.47,44.53],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,57.95],[650.49,7.19],[650.5,12.73],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900732,[[650.47,44.51],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,58.91],[650.49,7.19],[650.5,12.73],[650.51,6.13],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340900787,[[650.47,44.51],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,58.91],[650.49,7.19],[650.5,12.73],[650.51,6.89],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340901372,[[650.47,44.5],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,58.91],[650.49,7.19],[650.5,12.73],[650.51,6.89],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340901699,[[650.47,44.54],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,58.91],[650.49,7.19],[650.5,12.73],[650.51,6.12],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340901771,[[650.47,44.55],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,58.91],[650.49,7.19],[650.5,12.73],[650.51,6.12],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340901929,[[650.47,44.55],[650.46,11.66],[650.45,5.35],[650.44,5.34],[650.43,0.77]],[[650.48,56.53],[650.49,4.06],[650.5,8.81],[650.51,6.12],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340902385,[[650.47,44.64],[650.46,14.74],[650.45,2.27],[650.44,5.34],[650.43,0.77]],[[650.48,49.57],[650.49,4.06],[650.5,8.81],[650.51,6.12],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340902492,[[650.47,44.66],[650.46,14.74],[650.45,2.85],[650.44,7.79],[650.43,3.72]],[[650.48,49.57],[650.49,4.06],[650.5,8.81],[650.51,2.75],[650.52,14.73]]]
["binance-futures","BNBUSDT",1749340902548,[[650.47,46.16],[650.46,14.74],[650.45,2.85],[650.44,7.79],[650.43,3.72]],[[650.48,49.57],[650.49,4.06],[650.5,5.73],[650.51,1.21],[650.52,14.73]]]
["binance-futures","BNBUSDT",1749340902597,[[650.47,46.18],[650.46,14.74],[650.45,2.85],[650.44,7.79],[650.43,3.72]],[[650.48,49.57],[650.49,2.39],[650.5,5.73],[650.51,4.29],[650.52,16.27]]]
["binance-futures","BNBUSDT",1749340902701,[[650.47,46.21],[650.46,14.74],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.57],[650.49,2.39],[650.5,5.73],[650.51,4.29],[650.52,16.27]]]
["binance-futures","BNBUSDT",1749340902731,[[650.47,46.21],[650.46,13.16],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.55],[650.49,2.39],[650.5,5.73],[650.51,4.29],[650.52,16.27]]]
["binance-futures","BNBUSDT",1749340902932,[[650.47,46.21],[650.46,13.16],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,2.39],[650.5,5.73],[650.51,12.67],[650.52,24.7]]]
["binance-futures","BNBUSDT",1749340902991,[[650.47,46.21],[650.46,13.16],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,5.56],[650.5,5.73],[650.51,12.67],[650.52,24.7]]]
["binance-futures","BNBUSDT",1749340903503,[[650.47,46.2],[650.46,13.16],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,5.56],[650.5,5.73],[650.51,12.67],[650.52,24.7]]]
["binance-futures","BNBUSDT",1749340903706,[[650.47,46.2],[650.46,13.16],[650.45,0.73],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,5.56],[650.5,5.73],[650.51,11.91],[650.52,24.7]]]
["binance-futures","BNBUSDT",1749340903751,[[650.47,46.2],[650.46,13.16],[650.45,0.74],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,5.56],[650.5,5.73],[650.51,11.91],[650.52,24.7]]]
["binance-futures","BNBUSDT",1749340903911,[[650.47,46.2],[650.46,13.16],[650.45,0.74],[650.44,7.79],[650.43,3.72]],[[650.48,49.56],[650.49,5.56],[650.5,5.73],[650.51,6.9],[650.52,19.64]]]
["binance-futures","BNBUSDT",1749340903974,[[650.47,46.28],[650.46,13.16],[650.45,2.47],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,3.94],[650.5,5.73],[650.51,3.53],[650.52,16.27]]]
["binance-futures","BNBUSDT",1749340904015,[[650.47,46.28],[650.46,13.16],[650.45,0.74],[650.44,5.34],[650.43,0.77]],[[650.48,49.56],[650.49,3.94],[650.5,5.73],[650.51,3.53],[650.52,16.27]]]
["binance-futures","BNBUSDT",1749340904362,[[650.47,46.26],[650.46,13.16],[650.45,0.74],[650.44,5.34],[650.43,0.77]],[[650.48,56.33],[650.49,3.94],[650.5,5.73],[650.51,6.9],[650.52,24.67]]]
["binance-futures","BNBUSDT",1749340904413,[[650.47,44.72],[650.46,10.08],[650.45,3.82],[650.44,5.34],[650.43,0.77]],[[650.48,56.36],[650.49,7.02],[650.5,5.73],[650.51,3.82],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340904437,[[650.47,44.72],[650.46,10.08],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.36],[650.49,7.02],[650.5,7.27],[650.51,3.82],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340904522,[[650.47,44.72],[650.46,11.8],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.38],[650.49,7.02],[650.5,7.27],[650.51,3.82],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340904537,[[650.47,44.12],[650.46,11.8],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,7.27],[650.51,3.82],[650.52,18.1]]]
["binance-futures","BNBUSDT",1749340904814,[[650.47,44.11],[650.46,11.8],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,7.27],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340904869,[[650.47,44.11],[650.46,11.8],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340905083,[[650.47,44.11],[650.46,11.8],[650.45,5.36],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340905232,[[650.47,44.1],[650.46,11.03],[650.45,6.13],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340905342,[[650.47,44.23],[650.46,11.03],[650.45,6.13],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340905615,[[650.47,44.23],[650.46,11.03],[650.45,6.13],[650.44,5.34],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,11.96],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340905655,[[650.47,44.25],[650.46,11.03],[650.45,3.05],[650.44,5.34],[650.43,0.77]],[[650.48,56.56],[650.49,8.58],[650.5,11.96],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340905726,[[650.47,44.25],[650.46,11.03],[650.45,3.05],[650.44,8.42],[650.43,0.77]],[[650.48,56.56],[650.49,8.58],[650.5,11.96],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340905885,[[650.47,44.25],[650.46,11.03],[650.45,3.05],[650.44,8.42],[650.43,0.77]],[[650.48,56.4],[650.49,8.58],[650.5,11.96],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340905931,[[650.47,44.26],[650.46,11.03],[650.45,3.05],[650.44,8.42],[650.43,0.77]],[[650.48,56.4],[650.49,8.58],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340905990,[[650.47,44.27],[650.46,11.03],[650.45,1.51],[650.44,9.96],[650.43,0.77]],[[650.48,56.4],[650.49,7.02],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340906027,[[650.47,44.87],[650.46,11.03],[650.45,1.51],[650.44,9.96],[650.43,0.77]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340906323,[[650.47,44.87],[650.46,11.03],[650.45,1.51],[650.44,9.96],[650.43,0.77]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340906349,[[650.47,44.88],[650.46,11.03],[650.45,1.51],[650.44,9.96],[650.43,0.77]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340906431,[[650.47,45.96],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.77]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340906485,[[650.47,45.96],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.39]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340906533,[[650.47,46.4],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.39]],[[650.48,56.4],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340906877,[[650.47,46.42],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.39]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340906932,[[650.47,46.42],[650.46,11.03],[650.45,0.74],[650.44,13.18],[650.43,3.34]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340907034,[[650.47,46.4],[650.46,11.03],[650.45,0.74],[650.44,13.18],[650.43,3.34]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340907108,[[650.47,46.42],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.39]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340907245,[[650.47,46.42],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340907734,[[650.47,46.65],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340907766,[[650.47,46.65],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,49.58],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340907842,[[650.47,46.65],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,49.59],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340907897,[[650.47,46.83],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,49.59],[650.49,5.82],[650.5,8.04],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340907984,[[650.47,66.83],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908035,[[650.47,66.83],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908142,[[650.47,66.82],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908198,[[650.47,66.81],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908345,[[650.47,66.81],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908461,[[650.47,66.77],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,5.82],[650.5,9.65],[650.51,9.53],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340908477,[[650.47,66.77],[650.46,11.03],[650.45,0.74],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,8.49],[650.5,9.65],[650.51,9.69],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340908648,[[650.47,66.77],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,53.3],[650.49,8.49],[650.5,9.65],[650.51,9.69],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340908725,[[650.47,66.76],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,53.28],[650.49,8.49],[650.5,9.65],[650.51,9.69],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340908842,[[650.47,66.76],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,53.28],[650.49,8.49],[650.5,9.65],[650.51,9.53],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340908895,[[650.47,66.76],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,53.28],[650.49,8.49],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908950,[[650.47,66.76],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,53.28],[650.49,5.82],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340908998,[[650.47,66.76],[650.46,11.03],[650.45,0.73],[650.44,10.73],[650.43,0.21]],[[650.48,51.81],[650.49,5.82],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909107,[[650.47,66.76],[650.46,11.03],[650.45,0.68],[650.44,10.73],[650.43,0.21]],[[650.48,51.81],[650.49,6.21],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909165,[[650.47,66.76],[650.46,11.03],[650.45,0.68],[650.44,6.11],[650.43,0.21]],[[650.48,51.76],[650.49,6.21],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909189,[[650.47,66.76],[650.46,9.31],[650.45,0.68],[650.44,6.11],[650.43,4.83]],[[650.48,51.76],[650.49,6.21],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909256,[[650.47,66.77],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.8],[650.49,6.17],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909453,[[650.47,66.79],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.8],[650.49,6.17],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909464,[[650.47,66.79],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.86],[650.49,6.11],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909566,[[650.47,65.55],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.86],[650.49,6.11],[650.5,5.73],[650.51,4.52],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340909618,[[650.47,72.87],[650.46,9.31],[650.45,2.32],[650.44,8.56],[650.43,7.78]],[[650.48,51.86],[650.49,6.11],[650.5,5.73],[650.51,1.15],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340909805,[[650.47,72.87],[650.46,9.31],[650.45,2.32],[650.44,8.56],[650.43,7.78]],[[650.48,51.86],[650.49,6.11],[650.5,5.73],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340909925,[[650.47,72.87],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.95],[650.49,6.02],[650.5,5.73],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340910051,[[650.47,72.86],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,53.33],[650.49,6.02],[650.5,5.73],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340910172,[[650.47,72.85],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,53.33],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340910231,[[650.47,72.83],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.83]],[[650.48,51.95],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911101,[[650.47,72.83],[650.46,9.31],[650.45,2.32],[650.44,6.11],[650.43,4.85]],[[650.48,51.95],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911177,[[650.47,72.81],[650.46,9.31],[650.45,2.32],[650.44,5.34],[650.43,0.23]],[[650.48,51.95],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911232,[[650.47,72.83],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.23]],[[650.48,51.95],[650.49,6.02],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911275,[[650.47,72.83],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.23]],[[650.48,51.95],[650.49,8.59],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911304,[[650.47,72.83],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.23]],[[650.48,51.97],[650.49,8.59],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911405,[[650.47,73.28],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.23]],[[650.48,51.97],[650.49,8.59],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911533,[[650.47,73.26],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.23]],[[650.48,51.97],[650.49,8.59],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911611,[[650.47,73.28],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.18]],[[650.48,51.97],[650.49,8.59],[650.5,9.65],[650.51,8.83],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340911665,[[650.47,73.28],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.52]],[[650.48,51.97],[650.49,8.59],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911691,[[650.47,73.28],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.52]],[[650.48,51.97],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911763,[[650.47,73.28],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.52]],[[650.48,51.96],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340911834,[[650.47,73.23],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.52]],[[650.48,51.96],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340912095,[[650.47,73.23],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,3.52]],[[650.48,52.23],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340912194,[[650.47,73.23],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.57]],[[650.48,52.23],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340912313,[[650.47,73.23],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.57]],[[650.48,54.98],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340912380,[[650.47,73.63],[650.46,9.31],[650.45,0.68],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340912508,[[650.47,73.25],[650.46,9.31],[650.45,0.47],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340913390,[[650.47,73.27],[650.46,9.31],[650.45,0.48],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340913444,[[650.47,73.36],[650.46,9.31],[650.45,0.48],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340913514,[[650.47,66.68],[650.46,9.31],[650.45,0.48],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340913537,[[650.47,70.39],[650.46,9.31],[650.45,0.48],[650.44,5.34],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340913631,[[650.47,70.88],[650.46,9.31],[650.45,0.01],[650.44,7.79],[650.43,3.52]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340913685,[[650.47,70.88],[650.46,9.31],[650.45,1.71],[650.44,7.79],[650.43,3.52]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340914142,[[650.47,70.8],[650.46,9.31],[650.45,1.71],[650.44,7.79],[650.43,3.52]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340914198,[[650.47,70.8],[650.46,9.31],[650.45,1.71],[650.44,7.65],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340914256,[[650.47,70.72],[650.46,9.31],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,55.0],[650.49,6.02],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340914364,[[650.47,70.71],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,53.46],[650.49,7.56],[650.5,5.73],[650.51,3.82],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340914434,[[650.47,70.72],[650.46,9.32],[650.45,0.01],[650.44,10.1],[650.43,3.52]],[[650.48,53.46],[650.49,7.56],[650.5,5.73],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340914492,[[650.47,70.72],[650.46,9.32],[650.45,2.05],[650.44,10.1],[650.43,3.52]],[[650.48,53.46],[650.49,7.56],[650.5,5.73],[650.51,0.45],[650.52,13.96]]]
["binance-futures","BNBUSDT",1749340914633,[[650.47,70.7],[650.46,9.32],[650.45,2.05],[650.44,10.1],[650.43,3.52]],[[650.48,53.46],[650.49,7.56],[650.5,5.73],[650.51,0.45],[650.52,18.99]]]
["binance-futures","BNBUSDT",1749340914804,[[650.47,70.7],[650.46,9.32],[650.45,2.05],[650.44,7.65],[650.43,0.57]],[[650.48,53.46],[650.49,10.69],[650.5,9.65],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340914857,[[650.47,70.7],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,53.46],[650.49,13.13],[650.5,9.65],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340914928,[[650.47,70.7],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,53.46],[650.49,13.2],[650.5,9.65],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340915304,[[650.47,70.7],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,53.46],[650.49,10.07],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340915508,[[650.47,70.72],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,53.66],[650.49,10.07],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340915512,[[650.47,70.72],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,52.89],[650.49,10.07],[650.5,5.73],[650.51,3.82],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340916029,[[650.47,47.24],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,62.25],[650.49,16.33],[650.5,10.41],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340916073,[[650.47,48.42],[650.46,9.32],[650.45,0.01],[650.44,7.44],[650.43,0.57]],[[650.48,62.25],[650.49,16.33],[650.5,14.33],[650.51,8.83],[650.52,23.36]]]
["binance-futures","BNBUSDT",1749340916131,[[650.47,48.42],[650.46,9.32],[650.45,0.01],[650.44,7.44],[650.43,0.57]],[[650.48,63.91],[650.49,16.33],[650.5,14.33],[650.51,8.83],[650.52,23.36]]]
["binance-futures","BNBUSDT",1749340916168,[[650.47,48.42],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.87],[650.49,13.2],[650.5,10.42],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340916375,[[650.47,48.34],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,13.2],[650.5,10.42],[650.51,8.83],[650.52,22.36]]]
["binance-futures","BNBUSDT",1749340916455,[[650.47,48.32],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,10.07],[650.5,6.5],[650.51,3.82],[650.52,22.52]]]
["binance-futures","BNBUSDT",1749340916506,[[650.47,48.47],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,10.84],[650.5,5.73],[650.51,3.82],[650.52,22.52]]]
["binance-futures","BNBUSDT",1749340916635,[[650.47,48.5],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,10.84],[650.5,5.73],[650.51,3.82],[650.52,22.52]]]
["binance-futures","BNBUSDT",1749340916823,[[650.47,48.25],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,10.84],[650.5,5.73],[650.51,3.82],[650.52,22.52]]]
["binance-futures","BNBUSDT",1749340916889,[[650.47,47.09],[650.46,9.32],[650.45,0.01],[650.44,7.65],[650.43,0.57]],[[650.48,59.71],[650.49,10.84],[650.5,5.73],[650.51,3.82],[650.52,22.52]]]
["binance-futures","BNBUSDT",1749340917051,[[650.47,48.84],[650.46,9.32],[650.45,2.12],[650.44,10.1],[650.43,3.52]],[[650.48,52.88],[650.49,10.84],[650.5,5.73],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340917118,[[650.47,48.84],[650.46,9.32],[650.45,4.16],[650.44,10.1],[650.43,3.52]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340917397,[[650.47,48.84],[650.46,9.32],[650.45,2.04],[650.44,7.65],[650.43,0.57]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.52,13.96],[650.53,8.26]]]
["binance-futures","BNBUSDT",1749340917449,[[650.47,48.91],[650.46,9.32],[650.44,7.65],[650.43,0.57]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340917490,[[650.47,48.91],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.31,12.59]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340917708,[[650.47,48.89],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340917768,[[650.47,48.89],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,53.04],[650.49,8.4],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340917827,[[650.47,48.89],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,53.04],[650.49,10.9],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340917934,[[650.47,48.89],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,52.88],[650.49,10.9],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340917984,[[650.47,48.89],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,52.88],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340918138,[[650.47,44.5],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.68],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340918432,[[650.47,44.5],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.68],[650.49,8.4],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340918478,[[650.47,44.5],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.68],[650.49,10.9],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340918537,[[650.47,44.5],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.7],[650.49,10.9],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340918570,[[650.47,44.49],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.7],[650.49,10.9],[650.5,9.65],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340918641,[[650.47,43.75],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.72],[650.49,10.9],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340918691,[[650.47,44.61],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.72],[650.49,8.4],[650.5,5.73],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340918776,[[650.47,44.61],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,10.01]],[[650.48,59.71],[650.49,7.63],[650.5,5.73],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340918836,[[650.47,44.61],[650.46,9.32],[650.44,7.65],[650.43,0.57],[650.42,12.94]],[[650.48,59.71],[650.49,7.63],[650.5,6.5],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340918863,[[650.47,44.61],[650.46,9.32],[650.44,9.77],[650.43,3.02],[650.42,15.89]],[[650.48,59.71],[650.49,7.63],[650.5,6.5],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340918943,[[650.47,44.61],[650.46,9.32],[650.45,1.92],[650.44,9.77],[650.43,3.02]],[[650.48,59.71],[650.49,7.63],[650.5,6.5],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340919046,[[650.47,44.61],[650.46,9.32],[650.45,1.92],[650.44,9.77],[650.43,3.02]],[[650.48,52.89],[650.49,7.63],[650.5,6.5],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340919289,[[650.47,44.6],[650.46,9.32],[650.45,1.92],[650.44,7.65],[650.43,0.57]],[[650.48,52.89],[650.49,7.63],[650.5,6.5],[650.52,13.96],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340919343,[[650.47,44.54],[650.46,9.33],[650.44,7.65],[650.43,0.57]],[[650.48,52.89],[650.49,7.79],[650.5,6.5],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340919393,[[650.47,44.54],[650.46,9.33],[650.44,7.65],[650.43,0.57],[639.36,14.88]],[[650.48,52.89],[650.49,7.79],[650.5,6.5],[650.51,3.37],[650.52,17.33]]]
["binance-futures","BNBUSDT",1749340919463,[[650.47,43.45],[650.46,9.33],[650.44,7.65],[650.43,0.57],[650.2,57.43]],[[650.48,60.1],[650.49,7.4],[650.5,10.42],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340919468,[[650.47,44.59],[650.46,9.33],[650.44,7.65],[650.43,0.57],[650.2,57.43]],[[650.48,60.1],[650.49,10.01],[650.5,10.42],[650.51,8.38],[650.52,23.21]]]
["binance-futures","BNBUSDT",1749340919782,[[650.47,44.59],[650.46,9.33],[650.44,7.65],[650.43,0.57],[650.2,57.43]],[[650.48,60.1],[650.49,10.01],[650.5,10.42],[650.51,8.38],[650.52,23.8]]]
["binance-futures","BNBUSDT",1749340919851,[[650.47,44.61],[650.46,10.1],[650.44,6.88],[650.43,0.57],[650.21,16.64]],[[650.48,60.07],[650.49,8.47],[650.5,11.96],[650.51,8.38],[650.52,23.8]]]
["binance-futures","BNBUSDT",1749340919908,[[650.47,44.61],[650.46,10.1],[650.44,6.88],[650.43,0.57],[650.41,25.28]],[[650.48,60.07],[650.49,8.31],[650.5,8.04],[650.51,3.37],[650.52,17.92]]]
["binance-futures","BNBUSDT",1749340919953,[[650.47,44.61],[650.46,10.1],[650.44,6.88],[650.43,0.57],[650.42,12.94]],[[650.48,60.07],[650.49,5.7],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920023,[[650.47,43.45],[650.46,10.1],[650.44,6.88],[650.43,0.57],[650.42,12.94]],[[650.48,60.07],[650.49,5.7],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920065,[[650.47,43.45],[650.46,10.09],[650.45,0.01],[650.44,6.88],[650.43,0.57]],[[650.48,60.07],[650.49,5.69],[650.5,8.04],[650.52,14.55],[650.53,8.06]]]
["binance-futures","BNBUSDT",1749340920124,[[650.47,35.4],[650.46,10.09],[650.45,0.01],[650.44,6.88],[650.43,0.57]],[[650.48,60.07],[650.49,5.69],[650.5,8.04],[650.51,3.53],[650.52,17.92]]]
["binance-futures","BNBUSDT",1749340920194,[[650.47,36.54],[650.46,10.09],[650.45,0.01],[650.44,9.39],[650.43,3.59]],[[650.48,59.12],[650.49,5.69],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920248,[[650.47,36.54],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.59]],[[650.48,59.12],[650.49,2.61],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920301,[[650.47,36.54],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,59.12],[650.49,2.61],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920363,[[650.47,36.52],[650.46,10.09],[650.45,1.96],[650.44,6.88],[650.43,0.55]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920425,[[650.47,36.54],[650.46,10.09],[650.45,0.01],[650.44,6.88],[650.43,0.55]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,8.04]]]
["binance-futures","BNBUSDT",1749340920475,[[650.47,36.54],[650.46,10.09],[650.45,0.01],[650.44,9.39],[650.43,3.57]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920511,[[650.47,36.54],[650.46,10.09],[650.45,1.95],[650.44,9.39],[650.43,3.57]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340920651,[[650.47,36.54],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340921056,[[650.47,36.54],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,7.88]]]
["binance-futures","BNBUSDT",1749340921169,[[650.47,36.54],[650.46,10.09],[650.45,1.96],[650.44,6.88],[650.43,0.55]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,7.88]]]
["binance-futures","BNBUSDT",1749340921211,[[650.47,36.54],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.12],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340921465,[[650.47,36.54],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,58.87],[650.49,2.61],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340921519,[[650.47,36.57],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,58.89],[650.49,5.79],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340921571,[[650.47,36.57],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,58.89],[650.49,5.63],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340921612,[[650.47,35.39],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.07],[650.49,5.63],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340921643,[[650.47,35.39],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,5.63],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340921941,[[650.47,35.44],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,5.63],[650.5,14.49],[650.51,7.83],[650.52,22.38]]]
["binance-futures","BNBUSDT",1749340922028,[[650.47,35.61],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,5.63],[650.5,14.49],[650.51,3.37],[650.52,17.92]]]
["binance-futures","BNBUSDT",1749340922124,[[650.47,35.71],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,5.63],[650.5,14.49],[650.51,3.37],[650.52,17.92]]]
["binance-futures","BNBUSDT",1749340922188,[[650.47,37.49],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,5.63],[650.5,11.12],[650.52,14.55],[650.55,105.97]]]
["binance-futures","BNBUSDT",1749340922236,[[650.47,38.13],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.1],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.55,105.97]]]
["binance-futures","BNBUSDT",1749340922301,[[650.47,38.31],[650.46,10.09],[650.45,0.02],[650.44,9.39],[650.43,3.57]],[[650.48,59.1],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.55,105.97]]]
["binance-futures","BNBUSDT",1749340922364,[[650.47,38.51],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922408,[[650.47,38.69],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922492,[[650.47,38.75],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922585,[[650.47,38.84],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922668,[[650.47,39.07],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922698,[[650.47,40.7],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922826,[[650.47,40.69],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922879,[[650.47,40.95],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922921,[[650.47,41.27],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340922991,[[650.47,42.19],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,11.12],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923045,[[650.47,42.19],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,2.61],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923103,[[650.47,42.17],[650.46,10.09],[650.45,1.96],[650.44,9.39],[650.43,3.57]],[[650.48,52.28],[650.49,5.69],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923173,[[650.47,42.17],[650.46,10.09],[650.45,1.96],[650.44,6.88],[650.43,0.55]],[[650.48,52.28],[650.49,5.69],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923210,[[650.47,42.17],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,52.28],[650.49,5.69],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923315,[[650.47,42.17],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,52.29],[650.49,5.78],[650.5,8.04],[650.52,14.55],[650.53,3.26]]]
["binance-futures","BNBUSDT",1749340923378,[[650.47,42.19],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,52.29],[650.49,5.78],[650.5,8.04],[650.52,14.55],[650.53,7.67]]]
["binance-futures","BNBUSDT",1749340923437,[[650.47,42.09],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,52.29],[650.49,5.78],[650.5,8.04],[650.52,14.55],[650.53,7.67]]]
["binance-futures","BNBUSDT",1749340923497,[[650.47,40.93],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,52.83],[650.49,5.78],[650.5,8.04],[650.52,17.92],[650.53,11.04]]]
["binance-futures","BNBUSDT",1749340923540,[[650.47,40.93],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.63],[650.49,5.78],[650.5,11.94],[650.51,4.91],[650.52,22.33]]]
["binance-futures","BNBUSDT",1749340923603,[[650.47,40.93],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.63],[650.49,7.97],[650.5,11.94],[650.51,4.91],[650.52,22.33]]]
["binance-futures","BNBUSDT",1749340923771,[[650.47,42.1],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.63],[650.49,7.97],[650.5,11.94],[650.51,4.91],[650.52,22.33]]]
["binance-futures","BNBUSDT",1749340923879,[[650.47,42.1],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.62],[650.49,7.97],[650.5,11.94],[650.51,4.91],[650.52,22.33]]]
["binance-futures","BNBUSDT",1749340924082,[[650.47,42.1],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.62],[650.49,7.97],[650.5,8.08],[650.52,17.92],[650.53,6.63]]]
["binance-futures","BNBUSDT",1749340924135,[[650.47,42.1],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.62],[650.49,5.78],[650.5,8.08],[650.52,17.92],[650.53,6.63]]]
["binance-futures","BNBUSDT",1749340924182,[[650.47,40.94],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.62],[650.49,5.78],[650.5,8.08],[650.52,17.92],[650.53,6.63]]]
["binance-futures","BNBUSDT",1749340924235,[[650.47,40.69],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,59.62],[650.49,5.78],[650.5,8.08],[650.52,17.92],[650.53,6.63]]]
["binance-futures","BNBUSDT",1749340924303,[[650.47,40.77],[650.46,10.09],[650.45,0.02],[650.44,6.88],[650.43,0.55]],[[650.48,64.14],[650.49,8.92],[650.5,11.64],[650.51,3.35],[650.52,17.92]]]
["binance-futures","BNBUSDT",1749340924345,[[650.47,93.64],[650.46,12.07],[650.45,4.44],[650.44,11.9],[650.43,6.58]],[[650.48,28.46],[650.49,3.24],[650.5,2.96],[650.52,0.63],[650.53,0.22]]]
["binance-futures","BNBUSDT",1749340924410,[[650.47,93.64],[650.46,12.07],[650.45,7.2],[650.44,11.9],[650.43,6.58]],[[650.48,28.47],[650.49,3.24],[650.5,2.96],[650.52,6.04],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340924460,[[650.47,93.64],[650.46,12.07],[650.45,7.2],[650.44,11.9],[650.43,6.58]],[[650.48,28.47],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340924513,[[650.47,92.12],[650.46,10.1],[650.45,2.78],[650.44,6.88],[650.43,3.57]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924538,[[650.47,92.12],[650.46,10.1],[650.45,1.58],[650.44,6.88],[650.43,3.57]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924614,[[650.47,92.12],[650.46,10.1],[650.45,1.58],[650.44,6.88],[650.43,0.55]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924662,[[650.47,92.12],[650.46,10.1],[650.45,0.01],[650.44,6.88],[650.43,0.55]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924710,[[650.47,92.1],[650.46,10.1],[650.45,0.01],[650.44,6.88],[650.43,0.55]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924770,[[650.47,92.12],[650.46,10.1],[650.45,0.01],[650.44,6.88],[650.43,0.55]],[[650.48,28.5],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340924835,[[650.47,92.12],[650.46,10.1],[650.45,0.01],[650.44,6.88],[650.43,0.55]],[[650.48,28.52],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925099,[[650.47,100.46],[650.46,11.89],[650.45,0.01],[650.44,9.39],[650.43,3.56]],[[650.48,28.52],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925137,[[650.47,100.46],[650.46,11.89],[650.45,1.95],[650.44,11.9],[650.43,6.58]],[[650.48,28.52],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925203,[[650.47,100.46],[650.46,11.89],[650.45,1.95],[650.44,6.88],[650.43,7.99]],[[650.48,28.55],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925256,[[650.47,100.46],[650.46,11.89],[650.45,1.95],[650.44,6.88],[650.43,5.13]],[[650.48,28.57],[650.49,3.24],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925305,[[650.47,100.68],[650.46,11.89],[650.45,1.95],[650.44,6.88],[650.43,5.13]],[[650.48,28.64],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925413,[[650.47,100.68],[650.46,11.89],[650.45,1.95],[650.44,9.39],[650.43,8.15]],[[650.48,28.64],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925631,[[650.47,100.68],[650.46,11.89],[650.45,1.95],[650.44,6.88],[650.43,5.13]],[[650.48,28.64],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925643,[[650.47,100.67],[650.46,11.89],[650.45,0.01],[650.44,6.88],[650.43,5.13]],[[650.48,28.64],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925810,[[650.47,83.89],[650.46,11.9],[650.45,2.21],[650.44,9.39],[650.43,8.15]],[[650.48,28.69],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925838,[[650.47,83.88],[650.46,11.9],[650.45,4.15],[650.44,9.39],[650.43,8.15]],[[650.48,28.69],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925909,[[650.47,83.88],[650.46,11.9],[650.45,6.36],[650.44,11.9],[650.43,13.02]],[[650.48,28.69],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.38]]]
["binance-futures","BNBUSDT",1749340925963,[[650.47,83.88],[650.46,10.11],[650.45,4.15],[650.44,9.39],[650.43,10.0]],[[650.48,28.69],[650.49,3.17],[650.5,2.92],[650.52,6.04],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340926019,[[650.47,78.88],[650.46,10.11],[650.45,1.94],[650.44,6.88],[650.43,6.99]],[[650.48,29.29],[650.49,3.17],[650.5,2.92],[650.51,3.32],[650.52,9.36]]]
["binance-futures","BNBUSDT",1749340926068,[[650.47,80.65],[650.46,10.11],[650.44,6.88],[650.43,7.01]],[[650.48,28.69],[650.49,3.17],[650.5,4.82],[650.51,3.32],[650.52,9.57]]]
["binance-futures","BNBUSDT",1749340926125,[[650.47,80.65],[650.46,10.11],[650.44,6.88],[650.43,7.01],[25.0,44.2]],[[650.48,28.69],[650.49,3.17],[650.5,4.82],[650.51,3.32],[650.52,11.78]]]
["binance-futures","BNBUSDT",1749340926131,[[650.47,80.65],[650.46,10.11],[650.44,6.88],[650.43,7.01],[25.0,44.2]],[[650.48,28.69],[650.49,3.17],[650.5,4.82],[650.51,3.32],[650.52,11.78]]]
["binance-futures","BNBUSDT",1749340926206,[[650.47,81.76],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.41,25.72]],[[650.48,28.69],[650.49,3.17],[650.5,4.82],[650.52,8.46],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340926276,[[650.47,81.76],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.41,25.72]],[[650.48,28.69],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340926439,[[650.47,81.16],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.41,25.72]],[[650.48,28.54],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340926534,[[650.47,81.72],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.41,25.72]],[[650.48,28.54],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,0.2]]]
["binance-futures","BNBUSDT",1749340926618,[[650.47,81.72],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.42,5.62]],[[650.48,29.12],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926649,[[650.47,81.72],[650.46,10.11],[650.44,6.88],[650.43,7.01],[650.42,8.63]],[[650.48,29.12],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926725,[[650.47,81.72],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,8.63]],[[650.48,29.12],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926747,[[650.47,81.72],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,6.25],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926831,[[650.47,81.74],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926886,[[650.47,81.74],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926935,[[650.47,81.73],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,4.58]]]
["binance-futures","BNBUSDT",1749340926958,[[650.47,81.74],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,8.63]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,0.41]]]
["binance-futures","BNBUSDT",1749340927018,[[650.47,79.39],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,8.63]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,0.41]]]
["binance-futures","BNBUSDT",1749340927090,[[650.47,79.39],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,8.63]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,3.73]]]
["binance-futures","BNBUSDT",1749340927210,[[650.47,79.39],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927258,[[650.47,79.4],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927327,[[650.47,79.41],[650.46,10.11],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.55],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927521,[[650.47,79.41],[650.46,9.34],[650.44,6.88],[650.43,6.74],[650.42,5.62]],[[650.48,34.71],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927546,[[650.47,79.41],[650.46,9.34],[650.45,0.77],[650.44,6.88],[650.43,6.74]],[[650.48,34.71],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927756,[[650.47,79.41],[650.46,9.34],[650.45,0.77],[650.44,6.88],[650.43,6.74]],[[650.48,34.71],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927958,[[650.47,79.42],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,34.71],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340927981,[[650.47,79.42],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,34.79],[650.49,3.19],[650.5,2.92],[650.52,11.84],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340928281,[[650.47,70.82],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,58.61],[650.49,5.06],[650.5,2.92],[650.52,16.38],[650.53,11.15]]]
["binance-futures","BNBUSDT",1749340928320,[[650.47,70.82],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,58.61],[650.49,5.06],[650.5,2.92],[650.52,18.22],[650.53,11.15]]]
["binance-futures","BNBUSDT",1749340928372,[[650.47,70.82],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,58.61],[650.49,5.06],[650.5,2.92],[650.52,18.26],[650.53,11.15]]]
["binance-futures","BNBUSDT",1749340928639,[[650.47,70.8],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,6.74]],[[650.48,58.59],[650.49,5.06],[650.5,2.92],[650.52,13.72],[650.53,6.77]]]
["binance-futures","BNBUSDT",1749340928810,[[650.47,70.8],[650.46,9.34],[650.45,0.78],[650.44,9.39],[650.43,9.76]],[[650.48,58.59],[650.49,5.06],[650.5,2.92],[650.52,10.4],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340928843,[[650.47,70.8],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,12.77]],[[650.48,58.59],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340928952,[[650.47,70.8],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,12.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929064,[[650.47,70.78],[650.46,9.34],[650.45,2.69],[650.44,9.39],[650.43,9.76]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929119,[[650.47,70.77],[650.46,9.34],[650.45,2.69],[650.44,9.39],[650.43,9.76]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929148,[[650.47,70.79],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,12.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929280,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,12.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929335,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,13.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929436,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,9.39],[650.43,10.76]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929468,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,9.39],[650.43,10.75]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929644,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,13.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929706,[[650.47,70.86],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,13.77]],[[650.48,58.61],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929742,[[650.47,70.81],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,13.77]],[[650.48,58.56],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929793,[[650.47,70.79],[650.46,9.34],[650.45,2.69],[650.44,11.9],[650.43,13.77]],[[650.48,58.54],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929865,[[650.47,70.7],[650.46,9.34],[650.45,2.69],[650.44,9.39],[650.43,10.76]],[[650.48,58.47],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929901,[[650.47,70.7],[650.46,9.34],[650.45,2.69],[650.44,6.88],[650.43,7.74]],[[650.48,58.47],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340929950,[[650.47,71.3],[650.46,9.34],[650.45,0.78],[650.44,6.88],[650.43,7.74]],[[650.48,58.47],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340930019,[[650.47,71.3],[650.46,9.34],[650.45,2.99],[650.44,11.9],[650.43,13.77]],[[650.48,57.72],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,3.45]]]
["binance-futures","BNBUSDT",1749340930076,[[650.47,71.3],[650.46,9.34],[650.45,5.87],[650.44,11.9],[650.43,13.77]],[[650.48,57.74],[650.49,3.19],[650.5,2.92],[650.52,8.52],[650.53,0.41]]]
["binance-futures","BNBUSDT",1749340930127,[[650.47,71.28],[650.46,9.34],[650.45,5.87],[650.44,11.9],[650.43,13.77]],[[650.48,57.72],[650.49,3.19],[650.5,2.92],[650.52,7.87],[650.53,0.41]]]
["binance-futures","BNBUSDT",1749340930185,[[650.47,33.17],[650.46,9.34],[650.45,3.66],[650.44,6.67],[650.43,6.74]],[[650.48,64.54],[650.49,6.33],[650.5,6.31],[650.51,8.21],[650.52,19.12]]]
["binance-futures","BNBUSDT",1749340930236,[[650.47,24.06],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,0.3]],[[650.48,63.53],[650.49,11.04],[650.5,6.31],[650.51,8.21],[650.52,19.12]]]
["binance-futures","BNBUSDT",1749340930285,[[650.47,24.03],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.89]],[[650.48,56.71],[650.49,7.9],[650.5,2.92],[650.51,4.95],[650.52,19.12]]]
["binance-futures","BNBUSDT",1749340930337,[[650.47,24.03],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.89]],[[650.48,63.56],[650.49,7.9],[650.5,2.92],[650.51,4.95],[650.52,21.37]]]
["binance-futures","BNBUSDT",1749340930508,[[650.47,25.92],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.89]],[[650.48,56.74],[650.49,7.9],[650.5,2.92],[650.51,4.95],[650.52,18.11]]]
["binance-futures","BNBUSDT",1749340930548,[[650.47,25.92],[650.46,9.34],[650.45,2.81],[650.44,9.18],[650.43,9.91]],[[650.48,56.74],[650.49,6.51],[650.5,2.92],[650.52,13.16],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340930604,[[650.47,25.92],[650.46,9.34],[650.45,2.81],[650.44,9.18],[650.43,9.81]],[[650.48,56.74],[650.49,5.02],[650.5,2.92],[650.52,13.16],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340930901,[[650.47,25.84],[650.46,9.34],[650.45,2.81],[650.44,9.18],[650.43,9.79]],[[650.48,56.74],[650.49,5.02],[650.5,2.92],[650.52,13.16],[650.53,8.49]]]
["binance-futures","BNBUSDT",1749340930978,[[650.47,25.84],[650.46,9.34],[650.45,2.81],[650.44,6.67],[650.43,6.77]],[[650.48,56.74],[650.49,5.02],[650.5,2.92],[650.52,13.16],[650.53,8.49]]]
["binance-futures","BNBUSDT",1749340931030,[[650.47,25.83],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,56.74],[650.49,5.02],[650.5,2.92],[650.52,13.16],[650.53,8.49]]]
["binance-futures","BNBUSDT",1749340931086,[[650.47,25.84],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,9.78]],[[650.48,56.74],[650.49,5.02],[650.5,2.92],[650.52,13.16],[650.53,8.49]]]
["binance-futures","BNBUSDT",1749340931189,[[650.47,25.41],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.56],[650.49,5.02],[650.5,2.92],[650.51,3.37],[650.52,16.53]]]
["binance-futures","BNBUSDT",1749340931256,[[650.47,25.41],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.56],[650.49,5.02],[650.5,6.82],[650.51,8.32],[650.52,22.28]]]
["binance-futures","BNBUSDT",1749340931309,[[650.47,25.41],[650.46,9.34],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,7.99],[650.5,6.82],[650.51,8.32],[650.52,22.28]]]
["binance-futures","BNBUSDT",1749340931486,[[650.47,25.41],[650.46,9.33],[650.45,0.79],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,7.99],[650.5,6.82],[650.51,8.32],[650.52,22.28]]]
["binance-futures","BNBUSDT",1749340931534,[[650.47,25.41],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,7.99],[650.5,6.82],[650.51,8.32],[650.52,22.28]]]
["binance-futures","BNBUSDT",1749340931756,[[650.47,25.41],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,8.07],[650.5,6.82],[650.51,8.32],[650.52,22.28]]]
["binance-futures","BNBUSDT",1749340931822,[[650.47,25.41],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,8.07],[650.5,2.92],[650.51,3.37],[650.52,16.53]]]
["binance-futures","BNBUSDT",1749340931878,[[650.47,25.41],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,5.1],[650.5,2.92],[650.51,3.37],[650.52,16.53]]]
["binance-futures","BNBUSDT",1749340932128,[[650.47,25.39],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,5.1],[650.5,2.92],[650.52,13.16],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340932203,[[650.47,25.39],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,5.1],[650.5,2.92],[650.51,4.95],[650.52,18.11]]]
["binance-futures","BNBUSDT",1749340932257,[[650.47,25.39],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,3.27],[650.5,5.8],[650.51,4.95],[650.52,18.11]]]
["binance-futures","BNBUSDT",1749340932341,[[650.47,25.39],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,63.55],[650.49,3.27],[650.5,5.8],[650.52,13.16],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340932370,[[650.47,37.84],[650.46,9.33],[650.45,2.99],[650.44,11.69],[650.43,12.8]],[[650.48,56.72],[650.49,5.1],[650.5,2.92],[650.52,13.16],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340932444,[[650.47,37.84],[650.46,9.33],[650.45,5.71],[650.44,11.69],[650.43,12.8]],[[650.48,56.72],[650.49,5.1],[650.5,2.92],[650.52,7.87],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340932493,[[650.47,37.84],[650.46,9.33],[650.45,5.71],[650.44,11.69],[650.43,12.8]],[[650.48,56.72],[650.49,3.27],[650.5,2.92],[650.52,7.87],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340932962,[[650.47,37.84],[650.46,9.33],[650.45,5.71],[650.44,11.69],[650.43,12.8]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.52,7.87],[650.53,3.46]]]
["binance-futures","BNBUSDT",1749340933014,[[650.47,37.84],[650.46,9.33],[650.45,5.71],[650.44,11.69],[650.43,12.8]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,7.87]]]
["binance-futures","BNBUSDT",1749340933312,[[650.47,37.82],[650.46,9.33],[650.45,3.5],[650.44,9.18],[650.43,9.79]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,7.87]]]
["binance-futures","BNBUSDT",1749340933368,[[650.47,37.84],[650.46,9.33],[650.45,2.67],[650.44,6.67],[650.43,6.77]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,7.87]]]
["binance-futures","BNBUSDT",1749340933408,[[650.47,37.84],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340933471,[[650.47,37.85],[650.46,9.33],[650.45,0.78],[650.44,6.67],[650.43,6.77]],[[650.48,56.72],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340933512,[[650.47,37.83],[650.46,9.33],[650.45,0.01],[650.44,6.67],[650.43,6.77]],[[650.48,56.86],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340933577,[[650.47,37.83],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,56.86],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340933779,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,56.86],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340933839,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.39],[650.49,3.27],[650.5,2.93],[650.51,3.38],[650.52,9.62]]]
["binance-futures","BNBUSDT",1749340933882,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,4.88],[650.51,3.38],[650.52,9.62]]]
["binance-futures","BNBUSDT",1749340933946,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,4.88],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934000,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934135,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,11.28]]]
["binance-futures","BNBUSDT",1749340934186,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,5.4],[650.5,2.93],[650.51,3.38],[650.52,14.81]]]
["binance-futures","BNBUSDT",1749340934231,[[650.47,37.85],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,5.4],[650.5,2.93],[650.51,3.38],[650.52,19.18]]]
["binance-futures","BNBUSDT",1749340934288,[[650.47,37.76],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,6.31],[650.51,3.38],[650.52,19.18]]]
["binance-futures","BNBUSDT",1749340934304,[[650.47,37.81],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,6.31],[650.51,3.38],[650.52,19.18]]]
["binance-futures","BNBUSDT",1749340934397,[[650.47,37.86],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,6.31],[650.51,0.01],[650.52,15.81]]]
["binance-futures","BNBUSDT",1749340934456,[[650.47,37.86],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,5.3],[650.51,0.01],[650.52,10.78]]]
["binance-futures","BNBUSDT",1749340934517,[[650.47,37.86],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,4.55],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934519,[[650.47,37.86],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934807,[[650.47,38.01],[650.46,9.33],[650.45,0.01],[650.44,9.95],[650.43,9.79]],[[650.48,55.46],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934871,[[650.47,38.01],[650.46,9.33],[650.45,2.01],[650.44,9.95],[650.43,9.79]],[[650.48,55.46],[650.49,3.27],[650.5,2.93],[650.51,0.01],[650.52,6.25]]]
["binance-futures","BNBUSDT",1749340934907,[[650.47,35.37],[650.46,9.33],[650.45,2.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.46],[650.49,3.27],[650.5,2.93],[650.51,3.38],[650.52,9.62]]]
["binance-futures","BNBUSDT",1749340934983,[[650.47,35.34],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,4.88],[650.51,8.33],[650.52,14.73]]]
["binance-futures","BNBUSDT",1749340934990,[[650.47,35.34],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,4.88],[650.51,8.33],[650.52,19.29]]]
["binance-futures","BNBUSDT",1749340935085,[[650.47,17.11],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,62.23],[650.49,3.27],[650.5,4.88],[650.51,11.37],[650.52,19.29]]]
["binance-futures","BNBUSDT",1749340935138,[[650.47,17.11],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,62.26],[650.49,3.27],[650.5,6.6],[650.51,11.37],[650.52,19.29]]]
["binance-futures","BNBUSDT",1749340935183,[[650.47,17.11],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,62.25],[650.49,3.27],[650.5,6.6],[650.51,11.37],[650.52,19.29]]]
["binance-futures","BNBUSDT",1749340935298,[[650.47,17.13],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,62.25],[650.49,3.27],[650.5,6.6],[650.51,11.37],[650.52,19.29]]]
["binance-futures","BNBUSDT",1749340935334,[[650.47,17.14],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,62.25],[650.49,3.27],[650.5,6.6],[650.51,3.05],[650.52,10.81]]]
["binance-futures","BNBUSDT",1749340935393,[[650.47,17.16],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,4.65],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340935410,[[650.47,17.16],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,4.84],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340935503,[[650.47,17.14],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,4.84],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340935738,[[650.47,17.14],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,4.84],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340935788,[[650.47,17.14],[650.46,9.33],[650.45,0.01],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,5.34],[650.51,6.58],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340936029,[[650.47,17.14],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,5.34],[650.51,6.58],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340936083,[[650.47,17.14],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,5.34],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340936131,[[650.47,19.33],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,3.27],[650.5,5.34],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936193,[[650.47,19.33],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.45],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936509,[[650.47,19.35],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.63],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936580,[[650.47,19.35],[650.46,9.33],[650.45,2.23],[650.44,12.46],[650.43,12.8]],[[650.48,55.6],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936635,[[650.47,19.35],[650.46,9.33],[650.45,5.06],[650.44,12.46],[650.43,12.8]],[[650.48,55.6],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936731,[[650.47,14.83],[650.46,9.33],[650.45,2.85],[650.44,9.95],[650.43,9.79]],[[650.48,62.4],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936806,[[650.47,16.53],[650.46,9.33],[650.45,2.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.42],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340936836,[[650.47,17.14],[650.46,9.33],[650.45,2.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.42],[650.49,5.1],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340936910,[[650.47,17.14],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.42],[650.49,5.1],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340936956,[[650.47,17.14],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.44],[650.49,5.1],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340937074,[[650.47,17.14],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340937134,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340937182,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937228,[[650.47,19.29],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.23]]]
["binance-futures","BNBUSDT",1749340937247,[[650.47,19.29],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937344,[[650.47,19.28],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937415,[[650.47,19.27],[650.46,9.33],[650.45,4.44],[650.44,12.46],[650.43,12.8]],[[650.48,62.48],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937484,[[650.47,19.29],[650.46,9.33],[650.45,7.27],[650.44,12.46],[650.43,12.8]],[[650.48,55.66],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937603,[[650.47,19.29],[650.46,9.33],[650.45,5.06],[650.44,9.95],[650.43,9.79]],[[650.48,55.78],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937650,[[650.47,19.27],[650.46,9.33],[650.45,2.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.78],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937704,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.78],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937763,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,55.76],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937915,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.56],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340937984,[[650.47,19.27],[650.46,9.33],[650.45,0.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.56],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340938041,[[650.47,19.27],[650.46,9.33],[650.45,2.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.56],[650.49,5.1],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340938140,[[650.47,19.27],[650.46,9.33],[650.45,2.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.56],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340938621,[[650.47,19.27],[650.46,9.33],[650.45,2.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.41],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340938863,[[650.47,19.26],[650.46,9.33],[650.45,2.02],[650.44,9.95],[650.43,9.79]],[[650.48,62.43],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340938946,[[650.47,14.09],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.43],[650.49,5.08],[650.5,6.3],[650.51,11.37],[650.52,17.55]]]
["binance-futures","BNBUSDT",1749340938974,[[650.47,14.12],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.43],[650.49,7.88],[650.5,6.3],[650.51,11.37],[650.52,17.55]]]
["binance-futures","BNBUSDT",1749340939048,[[650.47,14.12],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.43],[650.49,7.88],[650.5,6.3],[650.51,11.37],[650.52,19.24]]]
["binance-futures","BNBUSDT",1749340939083,[[650.47,17.23],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.43],[650.49,7.88],[650.5,6.3],[650.51,11.37],[650.52,19.24]]]
["binance-futures","BNBUSDT",1749340939128,[[650.47,17.23],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.47],[650.49,7.88],[650.5,6.3],[650.51,11.37],[650.52,19.24]]]
["binance-futures","BNBUSDT",1749340939256,[[650.47,17.23],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.47],[650.49,7.88],[650.5,6.3],[650.51,6.42],[650.52,14.13]]]
["binance-futures","BNBUSDT",1749340939327,[[650.47,17.23],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.75],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,14.13]]]
["binance-futures","BNBUSDT",1749340939372,[[650.47,17.27],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,62.75],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,14.13]]]
["binance-futures","BNBUSDT",1749340939437,[[650.47,17.24],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.16],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,10.76]]]
["binance-futures","BNBUSDT",1749340939488,[[650.47,17.24],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.15],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,10.76]]]
["binance-futures","BNBUSDT",1749340939529,[[650.47,17.24],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.37],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,10.76]]]
["binance-futures","BNBUSDT",1749340939632,[[650.47,17.39],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,10.76]]]
["binance-futures","BNBUSDT",1749340939734,[[650.47,17.39],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340939827,[[650.47,16.78],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.28],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340939868,[[650.47,16.78],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.28],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340939968,[[650.47,16.76],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.29],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340940130,[[650.47,16.76],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340940186,[[650.47,17.69],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340940236,[[650.47,18.62],[650.46,9.33],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,2.93],[650.51,3.05],[650.52,9.07]]]
["binance-futures","BNBUSDT",1749340940310,[[650.47,15.76],[650.46,4.21],[650.45,0.02],[650.44,7.44],[650.43,6.77]],[[650.48,63.33],[650.49,5.08],[650.5,6.3],[650.51,6.42],[650.52,12.44]]]
["binance-futures","BNBUSDT",1749340940362,[[650.47,15.79],[650.46,4.21],[650.45,0.02],[650.44,0.01],[650.43,0.18]],[[650.48,68.69],[650.49,8.23],[650.5,7.89],[650.51,11.37],[650.52,17.47]]]
["binance-futures","BNBUSDT",1749340940411,[[650.45,0.02],[650.44,0.01],[650.43,0.18]],[[650.46,19.11],[650.47,30.26],[650.48,63.47],[650.49,11.26],[650.5,7.89]]]
["binance-futures","BNBUSDT",1749340940467,[[650.4,0.43],[650.39,1.6],[650.38,5.95],[650.37,18.72],[650.34,6.22]],[[650.41,45.11],[650.42,37.39],[650.43,93.46],[650.44,43.74],[650.45,62.24]]]
["binance-futures","BNBUSDT",1749340940518,[[650.36,0.45],[650.35,0.97],[650.34,0.12]],[[650.4,21.75],[650.41,115.14],[650.42,111.58],[650.43,75.0],[650.44,35.11]]]
["binance-futures","BNBUSDT",1749340940569,[[650.35,0.95],[650.34,0.11],[650.33,1.64],[650.32,5.71],[650.31,0.11]],[[650.36,61.24],[650.37,68.22],[650.38,44.44],[650.39,84.16],[650.4,99.68]]]
["binance-futures","BNBUSDT",1749340940619,[[650.35,19.74],[650.34,5.52],[650.33,0.1],[650.32,5.68],[650.31,0.88]],[[650.36,32.23],[650.37,28.13],[650.38,57.91],[650.39,43.11],[650.4,86.18]]]
["binance-futures","BNBUSDT",1749340940671,[[650.35,19.74],[650.34,5.52],[650.33,0.1],[650.32,5.68],[650.31,2.19]],[[650.36,32.23],[650.37,28.13],[650.38,49.72],[650.39,43.11],[650.4,53.6]]]
["binance-futures","BNBUSDT",1749340940719,[[650.35,32.82],[650.34,5.52],[650.33,0.1],[650.32,5.68],[650.31,5.91]],[[650.36,31.99],[650.37,30.86],[650.38,24.23],[650.39,41.02],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340940827,[[650.35,32.85],[650.34,5.52],[650.33,0.1],[650.32,5.68],[650.31,5.91]],[[650.36,29.36],[650.37,30.86],[650.38,24.23],[650.39,40.84],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340940872,[[650.35,32.85],[650.34,5.52],[650.33,0.1],[650.32,5.68],[650.31,5.91]],[[650.36,29.36],[650.37,30.88],[650.38,24.23],[650.39,40.84],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340940932,[[650.35,32.85],[650.34,5.52],[650.33,1.84],[650.32,5.68],[650.31,5.91]],[[650.36,29.36],[650.37,23.39],[650.38,24.23],[650.39,40.84],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340940979,[[650.35,32.87],[650.34,5.52],[650.33,1.84],[650.32,5.74],[650.31,5.91]],[[650.36,29.54],[650.37,23.23],[650.38,24.23],[650.39,40.93],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340941031,[[650.35,32.87],[650.34,5.52],[650.33,2.84],[650.32,5.74],[650.31,5.91]],[[650.36,29.95],[650.37,26.37],[650.38,27.84],[650.39,44.3],[650.4,68.73]]]
["binance-futures","BNBUSDT",1749340941078,[[650.35,32.86],[650.34,5.52],[650.33,2.84],[650.32,5.74],[650.31,5.91]],[[650.36,32.38],[650.37,26.38],[650.38,28.13],[650.39,40.93],[650.4,64.84]]]
["binance-futures","BNBUSDT",1749340941190,[[650.35,32.86],[650.34,5.52],[650.33,2.84],[650.32,5.68],[650.31,5.91]],[[650.36,20.01],[650.37,7.88],[650.38,28.13],[650.39,40.84],[650.4,43.78]]]
["binance-futures","BNBUSDT",1749340941243,[[650.37,16.71],[650.36,1.52],[650.35,36.52],[650.34,7.31],[650.33,1.84]],[[650.38,8.18],[650.39,21.64],[650.4,24.58],[650.41,19.28],[650.43,38.71]]]
["binance-futures","BNBUSDT",1749340941294,[[650.37,27.87],[650.36,30.27],[650.35,33.0],[650.34,5.52],[650.33,6.29]],[[650.38,6.65],[650.39,2.77],[650.4,5.43],[650.41,0.32],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340941343,[[650.37,33.49],[650.36,26.89],[650.35,31.98],[650.34,5.52],[650.33,9.37]],[[650.38,3.88],[650.4,5.43],[650.41,0.32],[650.42,6.78],[650.43,18.99]]]
["binance-futures","BNBUSDT",1749340941396,[[650.37,30.58],[650.36,13.6],[650.35,34.19],[650.34,13.48],[650.33,7.57]],[[650.38,4.35],[650.4,5.43],[650.41,0.32],[650.42,6.01],[650.43,22.07]]]
["binance-futures","BNBUSDT",1749340941448,[[650.37,31.35],[650.36,13.6],[650.35,34.16],[650.34,11.97],[650.33,4.55]],[[650.38,25.55],[650.4,5.43],[650.41,0.32],[650.42,6.01],[650.43,18.99]]]
["binance-futures","BNBUSDT",1749340941497,[[650.37,34.83],[650.36,11.64],[650.35,31.34],[650.34,9.46],[650.33,2.34]],[[650.38,25.68],[650.4,5.43],[650.41,4.53],[650.42,6.01],[650.43,31.73]]]
["binance-futures","BNBUSDT",1749340941547,[[650.37,34.83],[650.36,11.17],[650.35,31.34],[650.34,6.52],[650.33,2.36]],[[650.38,25.68],[650.4,5.43],[650.41,4.53],[650.42,6.01],[650.43,31.73]]]
["binance-futures","BNBUSDT",1749340941603,[[650.37,34.83],[650.36,11.17],[650.35,31.34],[650.34,6.52],[650.33,2.36]],[[650.38,25.68],[650.4,5.43],[650.41,4.59],[650.42,6.01],[650.43,31.73]]]
["binance-futures","BNBUSDT",1749340941655,[[650.37,21.7],[650.36,11.17],[650.35,31.34],[650.34,6.52],[650.33,2.36]],[[650.38,26.3],[650.4,8.58],[650.41,8.49],[650.42,10.96],[650.43,31.73]]]
["binance-futures","BNBUSDT",1749340941703,[[650.37,16.8],[650.36,11.17],[650.35,31.34],[650.34,5.52],[650.33,2.36]],[[650.38,33.12],[650.39,6.42],[650.4,8.58],[650.41,4.22],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340941756,[[650.37,16.8],[650.36,11.17],[650.35,31.34],[650.34,5.52],[650.33,2.36]],[[650.38,33.14],[650.39,6.42],[650.4,8.58],[650.41,4.22],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340941807,[[650.37,16.8],[650.36,11.17],[650.35,31.34],[650.34,5.67],[650.33,2.36]],[[650.38,33.14],[650.39,6.42],[650.4,8.58],[650.41,4.22],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340941863,[[650.37,16.78],[650.36,11.17],[650.35,31.34],[650.34,5.67],[650.33,2.36]],[[650.38,26.3],[650.39,6.42],[650.4,8.58],[650.41,4.22],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340941917,[[650.37,16.78],[650.36,11.17],[650.35,31.34],[650.34,5.52],[650.33,2.36]],[[650.38,26.3],[650.39,6.42],[650.4,8.58],[650.41,4.4],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340941971,[[650.37,18.91],[650.36,11.17],[650.35,31.34],[650.34,5.52],[650.33,2.36]],[[650.38,50.85],[650.39,6.42],[650.4,8.58],[650.41,4.4],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340942018,[[650.37,18.91],[650.36,11.17],[650.35,31.34],[650.34,5.52],[650.33,3.36]],[[650.38,50.85],[650.39,6.42],[650.4,8.62],[650.41,4.4],[650.42,15.38]]]
["binance-futures","BNBUSDT",1749340942076,[[650.37,18.91],[650.36,11.17],[650.35,31.34],[650.34,7.06],[650.33,3.36]],[[650.38,50.93],[650.39,6.42],[650.4,5.47],[650.41,0.5],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340942308,[[650.37,18.88],[650.36,11.17],[650.35,31.34],[650.34,7.06],[650.33,2.36]],[[650.38,57.73],[650.39,6.42],[650.4,5.47],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340942345,[[650.37,18.91],[650.36,11.17],[650.35,31.34],[650.34,7.06],[650.33,2.36]],[[650.38,50.93],[650.39,6.42],[650.4,5.47],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340942469,[[650.37,18.91],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,50.93],[650.39,6.42],[650.4,5.47],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340942507,[[650.37,18.91],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,50.98],[650.39,6.42],[650.4,5.47],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340942584,[[650.37,18.91],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,50.98],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943070,[[650.37,19.67],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.25],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943152,[[650.37,19.69],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.28],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943208,[[650.37,17.58],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.28],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943259,[[650.37,17.58],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.3],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943312,[[650.37,17.58],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.33],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943487,[[650.37,19.16],[650.36,11.17],[650.35,31.32],[650.34,7.18],[650.33,2.36]],[[650.38,51.33],[650.39,6.42],[650.4,5.43],[650.41,0.32],[650.42,10.43]]]
["binance-futures","BNBUSDT",1749340943705,[[650.37,17.78],[650.36,5.41],[650.35,31.32],[650.34,7.06],[650.33,2.36]],[[650.38,58.14],[650.39,6.42],[650.4,5.43],[650.41,3.4],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340943798,[[650.37,17.78],[650.36,5.41],[650.35,31.32],[650.34,7.06],[650.33,2.36]],[[650.38,58.14],[650.39,6.42],[650.4,5.43],[650.41,3.52],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340943863,[[650.37,19.75],[650.36,10.94],[650.35,31.32],[650.34,7.06],[650.33,2.36]],[[650.38,58.14],[650.39,6.42],[650.4,5.43],[650.41,3.52],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340943919,[[650.37,19.77],[650.36,10.94],[650.35,31.32],[650.34,7.06],[650.33,2.36]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.4],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340944072,[[650.37,24.65],[650.36,10.94],[650.35,31.32],[650.34,7.06],[650.33,5.38]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.4],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340944199,[[650.37,24.67],[650.36,10.94],[650.35,31.32],[650.34,7.06],[650.33,5.38]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.4],[650.42,7.35]]]
["binance-futures","BNBUSDT",1749340944460,[[650.37,24.81],[650.36,10.94],[650.35,31.32],[650.34,7.06],[650.33,2.36]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.4],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340944516,[[650.37,24.8],[650.36,10.94],[650.35,31.32],[650.34,7.27],[650.33,2.36]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340944568,[[650.37,24.8],[650.36,10.94],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.32],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340944863,[[650.37,24.0],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.33],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340944912,[[650.37,23.96],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.29],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340944985,[[650.37,23.96],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.33],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945166,[[650.37,24.62],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.29],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945474,[[650.37,24.65],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.29],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945530,[[650.37,21.57],[650.36,11.71],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.52],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945578,[[650.37,23.11],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.52],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945631,[[650.37,23.01],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.52],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340945917,[[650.37,22.99],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.59],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340946204,[[650.37,26.08],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.59],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340946588,[[650.37,26.06],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.36]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340946833,[[650.37,26.06],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340946884,[[650.37,26.06],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.61],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340946999,[[650.37,26.06],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.29],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947044,[[650.37,26.08],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.29],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947297,[[650.37,22.98],[650.36,14.79],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.29],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947352,[[650.37,22.98],[650.36,16.33],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.61],[650.39,6.42],[650.4,5.43],[650.41,3.29],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947398,[[650.37,23.07],[650.36,16.33],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.52],[650.39,6.42],[650.4,5.43],[650.41,3.29],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947793,[[650.37,23.11],[650.36,16.33],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.52],[650.39,6.42],[650.4,5.43],[650.41,0.21],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340947842,[[650.37,23.11],[650.36,16.33],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.52],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340947894,[[650.37,23.14],[650.36,16.33],[650.35,31.32],[650.34,7.66],[650.33,2.7]],[[650.38,51.52],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948132,[[650.37,21.35],[650.36,16.35],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.52],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948187,[[650.37,21.49],[650.36,16.39],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.52],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948309,[[650.37,21.49],[650.36,16.39],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.37],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948458,[[650.37,21.46],[650.36,16.39],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.37],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948753,[[650.37,21.46],[650.36,16.39],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.38],[650.39,4.74],[650.4,8.51],[650.41,0.21],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340948847,[[650.37,21.46],[650.36,16.39],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.38],[650.39,4.74],[650.4,8.51],[650.41,0.93],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949080,[[650.37,21.16],[650.36,11.0],[650.35,31.32],[650.34,7.66],[650.33,4.49]],[[650.38,51.38],[650.39,4.74],[650.4,5.43],[650.41,0.93],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949137,[[650.37,21.16],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.38],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949367,[[650.37,21.13],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.38],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949541,[[650.37,22.65],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.38],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949714,[[650.37,22.66],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.38],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949825,[[650.37,22.66],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.4],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,7.55]]]
["binance-futures","BNBUSDT",1749340949888,[[650.37,22.63],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.37],[650.39,7.82],[650.4,5.43],[650.41,1.7],[650.42,12.58]]]
["binance-futures","BNBUSDT",1749340949935,[[650.37,22.61],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.35],[650.39,7.82],[650.4,5.43],[650.41,5.07],[650.42,10.92]]]
["binance-futures","BNBUSDT",1749340949988,[[650.37,22.61],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.39],[650.39,7.82],[650.4,5.43],[650.41,5.07],[650.42,10.92]]]
["binance-futures","BNBUSDT",1749340950047,[[650.37,22.59],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.49]],[[650.38,51.37],[650.39,7.82],[650.4,5.43],[650.41,5.07],[650.42,10.92]]]
["binance-futures","BNBUSDT",1749340950118,[[650.37,22.59],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.37],[650.39,7.82],[650.4,5.43],[650.41,9.87],[650.42,14.64]]]
["binance-futures","BNBUSDT",1749340950174,[[650.37,22.58],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.4],[650.39,11.12],[650.4,6.97],[650.41,9.87],[650.42,14.64]]]
["binance-futures","BNBUSDT",1749340950266,[[650.37,22.63],[650.36,11.0],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.4],[650.39,11.12],[650.4,6.97],[650.41,9.87],[650.42,14.64]]]
["binance-futures","BNBUSDT",1749340950367,[[650.37,22.66],[650.36,11.84],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.4],[650.39,11.12],[650.4,6.97],[650.41,5.07],[650.42,9.38]]]
["binance-futures","BNBUSDT",1749340950420,[[650.37,22.66],[650.36,11.86],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.4],[650.39,11.12],[650.4,6.97],[650.41,5.55],[650.42,9.38]]]
["binance-futures","BNBUSDT",1749340950460,[[650.37,22.66],[650.36,11.86],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.4],[650.39,11.12],[650.4,6.97],[650.41,2.18],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340950522,[[650.37,22.66],[650.36,11.86],[650.35,31.32],[650.34,13.05],[650.33,4.65]],[[650.38,51.39],[650.39,7.82],[650.4,6.97],[650.41,2.18],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340950581,[[650.37,20.09],[650.36,5.49],[650.35,27.72],[650.34,9.97],[650.33,2.86]],[[650.38,58.21],[650.39,7.82],[650.4,10.34],[650.41,5.55],[650.42,9.38]]]
["binance-futures","BNBUSDT",1749340950632,[[650.37,12.73],[650.36,5.49],[650.35,27.72],[650.34,5.52],[650.33,0.62]],[[650.38,58.37],[650.39,11.56],[650.4,12.63],[650.41,9.59],[650.42,14.96]]]
["binance-futures","BNBUSDT",1749340950682,[[650.37,13.27],[650.36,5.49],[650.35,27.72],[650.34,5.52],[650.33,0.62]],[[650.38,60.66],[650.39,11.56],[650.4,12.63],[650.41,9.59],[650.42,14.96]]]
["binance-futures","BNBUSDT",1749340950742,[[650.37,16.59],[650.36,10.19],[650.35,27.72],[650.34,5.52],[650.33,2.5]],[[650.38,60.68],[650.39,11.56],[650.4,12.63],[650.41,9.59],[650.42,14.96]]]
["binance-futures","BNBUSDT",1749340950787,[[650.37,16.59],[650.36,5.49],[650.35,27.72],[650.34,5.52],[650.33,0.62]],[[650.38,60.68],[650.39,11.56],[650.4,8.8],[650.41,4.79],[650.42,9.38]]]
["binance-futures","BNBUSDT",1749340950841,[[650.37,13.32],[650.36,5.49],[650.35,27.72],[650.34,5.52],[650.33,0.62]],[[650.38,60.48],[650.39,11.56],[650.4,8.8],[650.41,4.79],[650.42,9.38]]]
["binance-futures","BNBUSDT",1749340950891,[[650.37,12.76],[650.36,0.08],[650.35,27.72],[650.34,5.52],[650.33,0.6]],[[650.38,60.48],[650.39,11.56],[650.4,8.8],[650.41,4.79],[650.42,14.41]]]
["binance-futures","BNBUSDT",1749340950948,[[650.37,12.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.6]],[[650.38,60.48],[650.39,11.56],[650.4,8.8],[650.41,4.79],[650.42,14.41]]]
["binance-futures","BNBUSDT",1749340951015,[[650.37,12.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.6]],[[650.38,60.64],[650.39,14.69],[650.4,12.63],[650.41,10.67],[650.42,14.41]]]
["binance-futures","BNBUSDT",1749340951059,[[650.37,12.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,60.64],[650.39,14.73],[650.4,9.26],[650.41,7.3],[650.42,11.04]]]
["binance-futures","BNBUSDT",1749340951138,[[650.37,12.78],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,60.64],[650.39,14.73],[650.4,9.26],[650.41,7.3],[650.42,11.04]]]
["binance-futures","BNBUSDT",1749340951253,[[650.37,12.78],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,61.48],[650.39,14.73],[650.4,9.26],[650.41,7.3],[650.42,11.04]]]
["binance-futures","BNBUSDT",1749340951267,[[650.37,12.78],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,61.48],[650.39,14.79],[650.4,9.26],[650.41,7.3],[650.42,11.04]]]
["binance-futures","BNBUSDT",1749340951465,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,61.48],[650.39,11.66],[650.4,5.43],[650.41,2.5],[650.42,11.04]]]
["binance-futures","BNBUSDT",1749340951549,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,61.28],[650.39,11.66],[650.4,5.43],[650.41,2.5],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340951611,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.14]],[[650.38,61.28],[650.39,7.92],[650.4,5.43],[650.41,2.5],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340951712,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.6]],[[650.38,61.28],[650.39,8.01],[650.4,5.43],[650.41,2.5],[650.42,6.01]]]
["binance-futures","BNBUSDT",1749340951768,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.6]],[[650.38,61.44],[650.39,8.01],[650.4,5.43],[650.41,6.1],[650.42,12.66]]]
["binance-futures","BNBUSDT",1749340951820,[[650.37,29.65],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,0.6]],[[650.38,54.46],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340951865,[[650.37,29.65],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.35]],[[650.38,54.46],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340951924,[[650.37,12.79],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.35]],[[650.38,61.28],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340951972,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.35]],[[650.38,61.44],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952024,[[650.37,12.79],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.28],[650.39,11.09],[650.4,5.47],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952072,[[650.37,29.05],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.46],[650.39,11.09],[650.4,5.47],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952128,[[650.37,29.05],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.25],[650.39,11.09],[650.4,5.47],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952188,[[650.37,29.04],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.27],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952222,[[650.37,13.27],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952315,[[650.37,13.83],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952331,[[650.37,13.27],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952441,[[650.37,17.11],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.28],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340952487,[[650.37,29.54],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.46],[650.39,11.09],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952541,[[650.37,29.54],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.46],[650.39,8.01],[650.4,5.43],[650.41,1.29],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952587,[[650.37,29.91],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.46],[650.39,8.01],[650.4,5.43],[650.41,0.21],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952753,[[650.37,29.91],[650.36,8.61],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.47],[650.39,8.01],[650.4,5.43],[650.41,0.21],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340952852,[[650.37,29.89],[650.36,8.61],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.47],[650.39,8.01],[650.4,5.43],[650.41,0.21],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340953143,[[650.37,29.89],[650.36,8.61],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,54.47],[650.39,8.01],[650.4,5.43],[650.41,0.21],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340953257,[[650.37,13.63],[650.36,8.61],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.27],[650.39,8.01],[650.4,5.43],[650.41,0.21],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953308,[[650.37,11.63],[650.36,8.61],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,10.03],[650.4,5.43],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953456,[[650.37,11.63],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,10.03],[650.4,5.43],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953509,[[650.37,11.7],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.01]],[[650.38,61.29],[650.39,10.03],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953564,[[650.37,11.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.29]],[[650.38,61.3],[650.39,10.03],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953616,[[650.37,11.76],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,0.29]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953657,[[650.37,11.76],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,1.9]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953865,[[650.37,11.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.26]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,8.99],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953907,[[650.37,11.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.15]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,8.99],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340953972,[[650.37,11.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,0.26]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954013,[[650.37,11.76],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954072,[[650.37,5.32],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954287,[[650.37,5.32],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.28],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954396,[[650.37,5.7],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.28],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954591,[[650.37,5.72],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.29],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340954860,[[650.37,5.7],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.27],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340954917,[[650.37,5.7],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.32],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340954971,[[650.37,5.65],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.29],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955085,[[650.37,5.89],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.29],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955212,[[650.37,5.89],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.26],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955263,[[650.37,6.0],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.26],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955301,[[650.37,6.0],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.26],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955475,[[650.37,6.55],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.26],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955485,[[650.37,6.55],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.31],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955583,[[650.37,7.11],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.3],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340955632,[[650.37,7.12],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,5.25]],[[650.38,54.48],[650.39,10.03],[650.4,6.59],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340955675,[[650.37,7.12],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,5.25]],[[650.38,54.49],[650.39,10.03],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340955715,[[650.37,7.12],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,5.25]],[[650.38,54.49],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340956113,[[650.37,6.54],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.38],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340956352,[[650.37,6.52],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.38],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340956400,[[650.37,6.51],[650.36,5.49],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.39],[650.39,10.25],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340956453,[[650.37,6.51],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.39],[650.39,10.25],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340956493,[[650.37,7.11],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,10.25],[650.4,5.8],[650.41,1.31],[650.42,15.8]]]
["binance-futures","BNBUSDT",1749340956772,[[650.37,7.16],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,10.25],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340956787,[[650.37,7.16],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957072,[[650.37,7.75],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957205,[[650.37,7.75],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.25],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957500,[[650.37,7.75],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957622,[[650.37,8.03],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957683,[[650.37,7.99],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957797,[[650.37,7.99],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340957900,[[650.37,7.99],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340958111,[[650.37,8.01],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,61.24],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340958288,[[650.37,7.99],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.65],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,7.4]]]
["binance-futures","BNBUSDT",1749340959108,[[650.37,7.99],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.65],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959361,[[650.37,7.99],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.67],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959413,[[650.37,8.21],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.67],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959473,[[650.37,8.13],[650.36,3.2],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.67],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959510,[[650.37,8.13],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.67],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959854,[[650.37,8.11],[650.36,0.08],[650.35,15.29],[650.34,5.52],[650.33,2.12]],[[650.38,59.68],[650.39,8.01],[650.4,5.8],[650.41,1.31],[650.42,10.77]]]
["binance-futures","BNBUSDT",1749340959919,[],[[650.32,98.07],[650.33,71.76],[650.34,48.98],[650.35,45.51],[650.36,27.69]]]
["binance-futures","BNBUSDT",1749340959973,[[650.27,45.79],[650.21,27.6],[650.2,11.43],[650.19,5.05],[650.15,0.08]],[[650.3,5.05],[650.31,60.3],[650.32,66.75],[650.33,35.57],[650.34,66.18]]]
["binance-futures","BNBUSDT",1749340960024,[[650.27,11.75],[650.26,309.11],[650.25,0.95],[650.24,7.89],[650.23,2.19]],[[650.28,75.38],[650.29,19.22],[650.3,44.57],[650.31,78.06],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960075,[[650.27,10.98],[650.26,309.11],[650.25,0.95],[650.24,7.89],[650.23,2.19]],[[650.28,75.4],[650.29,19.22],[650.3,44.57],[650.31,68.68],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960126,[[650.27,8.22],[650.26,309.11],[650.25,0.95],[650.24,2.69],[650.23,2.19]],[[650.28,75.7],[650.29,19.22],[650.3,44.57],[650.31,68.89],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960172,[[650.27,3.94],[650.26,309.11],[650.25,0.95],[650.24,2.69],[650.23,2.19]],[[650.28,75.7],[650.29,19.22],[650.3,44.57],[650.31,68.89],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960226,[[650.27,3.38],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,75.7],[650.29,19.22],[650.3,44.57],[650.31,68.89],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960283,[[650.27,3.94],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.22]],[[650.28,75.68],[650.29,19.22],[650.3,44.57],[650.31,68.89],[650.32,45.69]]]
["binance-futures","BNBUSDT",1749340960337,[[650.27,3.4],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.55],[650.29,13.05],[650.3,44.57],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960379,[[650.27,3.4],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.57],[650.29,13.05],[650.3,44.57],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960492,[[650.27,3.71],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.57],[650.29,13.05],[650.3,44.57],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960552,[[650.27,2.56],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.57],[650.29,13.05],[650.3,44.57],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960671,[[650.27,3.1],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,75.75],[650.29,13.05],[650.3,44.57],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960721,[[650.27,2.56],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.57],[650.29,13.05],[650.3,44.58],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960877,[[650.27,1.33],[650.26,309.11],[650.25,0.92],[650.24,2.45],[650.23,2.19]],[[650.28,82.57],[650.29,13.05],[650.3,44.58],[650.31,68.89],[650.32,40.66]]]
["binance-futures","BNBUSDT",1749340960923,[[650.26,311.95],[650.25,0.92],[650.24,2.45],[650.23,2.24]],[[650.27,38.15],[650.28,64.86],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340960982,[[650.26,311.95],[650.25,0.92],[650.24,2.45],[650.23,2.24],[650.13,36.54]],[[650.27,38.15],[650.28,64.86],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961027,[[650.26,311.95],[650.25,0.92],[650.24,2.45],[650.23,2.24],[650.19,5.69]],[[650.27,58.18],[650.28,64.86],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961084,[[650.26,311.95],[650.25,0.69],[650.24,2.45],[650.23,2.24],[650.19,9.06]],[[650.27,58.41],[650.28,64.63],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961135,[[650.26,312.55],[650.25,0.69],[650.24,2.45],[650.23,2.24],[650.19,9.06]],[[650.27,57.43],[650.28,64.59],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961203,[[650.26,312.55],[650.25,0.69],[650.24,2.45],[650.23,2.24],[650.19,9.06]],[[650.27,57.43],[650.28,57.75],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961247,[[650.26,312.55],[650.25,0.69],[650.24,0.11],[650.23,2.24],[650.19,9.06]],[[650.27,57.46],[650.28,57.75],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961294,[[650.26,312.56],[650.25,0.19],[650.24,0.11],[650.23,2.24],[650.22,2.54]],[[650.27,57.46],[650.28,58.12],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961408,[[650.26,312.58],[650.25,0.19],[650.24,0.11],[650.23,2.18],[650.22,2.54]],[[650.27,82.07],[650.28,58.1],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961464,[[650.26,312.58],[650.25,0.19],[650.24,0.11],[650.23,2.18],[650.22,2.54]],[[650.27,82.12],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961507,[[650.26,312.58],[650.25,0.19],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,82.13],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961557,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,82.13],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961612,[[650.26,312.6],[650.25,0.18],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,82.19],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961674,[[650.26,312.6],[650.25,0.18],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,81.27],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961725,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,81.29],[650.28,58.07],[650.29,0.83],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961774,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,81.29],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961830,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.18],[650.22,2.6]],[[650.27,81.32],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340961885,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.19],[650.22,2.6]],[[650.27,81.32],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340962008,[[650.26,312.6],[650.25,0.19],[650.24,0.03],[650.23,2.19],[650.22,2.6]],[[650.27,81.41],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340962277,[[650.26,285.09],[650.25,0.19],[650.24,0.03],[650.23,2.4],[650.22,2.6]],[[650.27,88.23],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,68.89]]]
["binance-futures","BNBUSDT",1749340962321,[[650.26,284.49],[650.25,0.19],[650.24,0.03],[650.23,0.61],[650.22,0.29]],[[650.27,88.23],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,73.92]]]
["binance-futures","BNBUSDT",1749340962371,[[650.26,284.49],[650.25,0.19],[650.24,0.03],[650.23,0.61],[650.22,0.29]],[[650.27,88.27],[650.28,58.07],[650.29,1.2],[650.3,44.58],[650.31,73.92]]]
["binance-futures","BNBUSDT",1749340962508,[],[[650.12,21.01],[650.14,22.39],[650.15,22.39],[650.16,8.5],[650.17,6.82]]]
["binance-futures","BNBUSDT",1749340962559,[[650.11,12.1],[650.09,5.6],[650.07,1.19],[650.04,3.48],[650.03,1.61]],[[650.12,16.13],[650.14,23.05],[650.15,22.39],[650.16,13.88],[650.17,6.82]]]
["binance-futures","BNBUSDT",1749340962612,[[650.11,12.13],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,1.19]],[[650.12,17.21],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,13.88]]]
["binance-futures","BNBUSDT",1749340962663,[[650.11,12.13],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,2.98]],[[650.12,17.81],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,13.88]]]
["binance-futures","BNBUSDT",1749340962716,[[650.11,12.13],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,2.98]],[[650.12,8.26],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340962748,[[650.11,12.86],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,5.02]],[[650.12,8.34],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340962822,[[650.11,12.86],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,8.37],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340962863,[[650.11,12.88],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,5.02]],[[650.12,9.6],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340962925,[[650.11,16.21],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,5.02]],[[650.12,34.14],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340962974,[[650.11,16.21],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.14],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963060,[[650.11,19.75],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.14],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963134,[[650.11,19.73],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.14],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963240,[[650.11,19.73],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.17],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963289,[[650.11,19.73],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.19],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963342,[[650.11,19.73],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.21],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,16.35]]]
["binance-futures","BNBUSDT",1749340963450,[[650.11,19.73],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,34.23],[650.13,8.9],[650.14,23.05],[650.15,22.42],[650.16,16.35]]]
["binance-futures","BNBUSDT",1749340963499,[[650.11,34.34],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,54.23],[650.13,8.9],[650.14,23.05],[650.15,22.39],[650.16,16.35]]]
["binance-futures","BNBUSDT",1749340963657,[[650.11,34.34],[650.1,7.47],[650.09,5.6],[650.08,8.13],[650.07,5.02]],[[650.12,53.86],[650.13,8.9],[650.14,23.05],[650.15,22.51],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963710,[[650.11,34.34],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,5.02]],[[650.12,53.86],[650.13,8.9],[650.14,22.39],[650.15,22.39],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963760,[[650.11,34.34],[650.1,7.47],[650.09,5.6],[650.08,8.1],[650.07,5.02]],[[650.12,52.42],[650.13,8.9],[650.14,22.39],[650.15,22.51],[650.16,12.98]]]
["binance-futures","BNBUSDT",1749340963819,[[650.15,34.0],[650.14,7.35],[650.13,2.31],[650.12,14.49],[650.11,24.74]],[[650.16,0.95],[650.19,0.02],[650.2,0.26],[650.21,0.03],[650.22,1.25]]]
["binance-futures","BNBUSDT",1749340963874,[[650.15,36.31],[650.14,7.35],[650.13,8.61],[650.12,8.64],[650.11,24.74]],[[650.16,0.95],[650.19,0.02],[650.2,0.26],[650.21,0.98],[650.22,2.95]]]
["binance-futures","BNBUSDT",1749340963924,[[650.2,58.27],[650.19,4.49],[650.18,16.29],[650.17,3.98],[650.16,20.51]],[[650.21,8.42],[650.22,8.34],[650.23,1.16],[650.24,0.26],[650.25,15.92]]]
["binance-futures","BNBUSDT",1749340963974,[[650.2,60.61],[650.19,8.35],[650.18,15.33],[650.17,3.98],[650.16,24.33]],[[650.21,7.5],[650.22,6.64],[650.23,0.91],[650.24,5.42],[650.25,5.81]]]
["binance-futures","BNBUSDT",1749340964028,[[650.2,61.21],[650.19,8.06],[650.18,14.73],[650.17,1.94],[650.16,24.33]],[[650.21,0.98],[650.22,6.64],[650.23,0.91],[650.24,5.42],[650.25,5.81]]]
["binance-futures","BNBUSDT",1749340964074,[[650.2,61.21],[650.19,6.12],[650.18,12.79],[650.16,22.39]],[[650.21,0.98],[650.22,6.64],[650.23,0.91],[650.24,5.42],[650.25,5.81]]]
["binance-futures","BNBUSDT",1749340964130,[[650.21,53.95],[650.2,13.39],[650.18,12.03],[650.17,6.46],[650.16,29.73]],[[650.22,1.61],[650.23,0.6],[650.24,5.42],[650.25,6.0],[650.26,8.49]]]
["binance-futures","BNBUSDT",1749340964171,[[650.21,53.95],[650.2,13.39],[650.18,12.03],[650.17,6.46],[650.16,29.73]],[[650.22,1.61],[650.23,0.6],[650.24,5.42],[650.25,2.47],[650.26,8.49]]]
["binance-futures","BNBUSDT",1749340964231,[[650.21,53.98],[650.2,13.39],[650.18,12.03],[650.17,6.46],[650.16,29.73]],[[650.22,1.61],[650.23,0.6],[650.24,5.79],[650.25,2.47],[650.26,8.49]]]
["binance-futures","BNBUSDT",1749340964288,[[650.21,53.98],[650.2,13.39],[650.18,12.03],[650.17,6.46],[650.16,31.4]],[[650.22,1.88],[650.24,5.79],[650.25,2.47],[650.26,8.49],[650.29,14.17]]]
["binance-futures","BNBUSDT",1749340964339,[[650.21,53.98],[650.2,13.39],[650.18,12.03],[650.17,6.46],[650.16,31.4]],[[650.22,1.73],[650.24,5.79],[650.25,2.47],[650.26,8.49],[650.29,10.8]]]
["binance-futures","BNBUSDT",1749340964392,[[650.25,56.95],[650.24,14.59],[650.23,2.29],[650.22,15.37],[650.21,11.54]],[[650.26,6.62],[650.27,0.26],[650.28,8.86],[650.29,10.49],[650.3,7.73]]]
["binance-futures","BNBUSDT",1749340964443,[[650.25,56.95],[650.24,7.72],[650.23,2.29],[650.22,5.41],[650.21,9.6]],[[650.26,7.39],[650.27,0.26],[650.28,9.11],[650.29,10.74],[650.3,7.98]]]
["binance-futures","BNBUSDT",1749340964497,[[650.25,56.95],[650.24,5.41],[650.23,2.29],[650.22,5.41],[650.21,11.95]],[[650.26,7.39],[650.27,0.26],[650.28,15.38],[650.29,10.74],[650.3,7.98]]]
["binance-futures","BNBUSDT",1749340964549,[[650.25,57.58],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,9.6]],[[650.26,7.42],[650.27,0.26],[650.28,15.38],[650.29,10.74],[650.3,7.98]]]
["binance-futures","BNBUSDT",1749340964600,[[650.25,57.58],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,9.74]],[[650.26,7.42],[650.27,0.26],[650.28,15.38],[650.29,10.74],[650.3,8.14]]]
["binance-futures","BNBUSDT",1749340964649,[[650.25,13.78],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,9.74]],[[650.26,11.29],[650.27,0.26],[650.28,15.38],[650.29,10.74],[650.3,13.75]]]
["binance-futures","BNBUSDT",1749340964752,[[650.25,13.76],[650.24,5.41],[650.23,1.69],[650.22,7.97],[650.21,9.6]],[[650.26,11.29],[650.27,0.24],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340964856,[[650.25,22.51],[650.24,5.41],[650.23,1.69],[650.22,7.97],[650.21,1.0]],[[650.26,31.31],[650.27,0.22],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340964900,[[650.25,22.51],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,1.0]],[[650.26,31.31],[650.27,0.22],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340964954,[[650.25,22.48],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,1.0]],[[650.26,31.31],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340965019,[[650.25,17.46],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,1.0]],[[650.26,38.14],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340965071,[[650.25,7.69],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,1.0]],[[650.26,38.14],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340965115,[[650.25,10.74],[650.24,5.41],[650.23,1.69],[650.22,5.41],[650.21,3.12]],[[650.26,38.14],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965172,[[650.25,10.76],[650.24,5.41],[650.23,1.69],[650.22,7.48],[650.21,3.12]],[[650.26,31.32],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965235,[[650.25,10.79],[650.24,5.41],[650.23,1.69],[650.22,7.48],[650.21,3.12]],[[650.26,31.32],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965288,[[650.25,10.79],[650.24,5.41],[650.23,1.69],[650.22,10.13],[650.21,6.25]],[[650.26,31.32],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965389,[[650.25,10.79],[650.24,5.41],[650.23,1.69],[650.22,7.48],[650.21,3.12]],[[650.26,31.53],[650.27,0.19],[650.28,15.38],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965673,[[650.25,10.8],[650.24,5.41],[650.23,1.69],[650.22,7.48],[650.21,3.12]],[[650.26,31.53],[650.27,0.19],[650.28,12.3],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340965725,[[650.25,10.8],[650.24,5.41],[650.23,1.69],[650.22,7.48],[650.21,3.12]],[[650.26,31.53],[650.27,3.27],[650.28,12.3],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340966056,[[650.25,10.2],[650.24,5.41],[650.23,0.92],[650.22,7.48],[650.21,3.12]],[[650.26,38.33],[650.27,3.27],[650.28,12.3],[650.29,10.74],[650.3,13.59]]]
["binance-futures","BNBUSDT",1749340966108,[[650.25,10.2],[650.24,5.41],[650.23,0.92],[650.22,7.48],[650.21,3.89]],[[650.26,31.53],[650.27,3.27],[650.28,12.3],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340966160,[[650.25,10.23],[650.24,5.41],[650.23,0.92],[650.22,7.48],[650.21,3.89]],[[650.26,31.55],[650.27,3.27],[650.28,12.3],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340966265,[[650.25,10.23],[650.24,5.41],[650.23,0.92],[650.22,7.48],[650.21,3.89]],[[650.26,31.55],[650.27,3.71],[650.28,12.3],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340966316,[[650.25,7.37],[650.24,5.41],[650.22,5.41],[650.21,3.89]],[[650.26,38.52],[650.27,3.71],[650.28,12.3],[650.29,10.74],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340966372,[[650.25,3.18],[650.24,5.41],[650.22,5.41],[650.21,3.89],[650.11,5.9]],[[650.26,38.52],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340966419,[[650.25,10.01],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.73],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966556,[[650.25,10.01],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.82],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966609,[[650.25,9.94],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.82],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966657,[[650.25,9.95],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.82],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340966766,[[650.25,9.95],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.82],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340966821,[[650.25,10.29],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,31.82],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966872,[[650.25,10.12],[650.24,5.41],[650.22,7.11],[650.21,5.77],[650.2,11.35]],[[650.26,30.95],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966918,[[650.25,10.12],[650.24,7.35],[650.23,2.31],[650.22,9.42],[650.21,5.77]],[[650.26,30.95],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340966979,[[650.25,10.7],[650.24,7.35],[650.23,2.31],[650.22,9.42],[650.21,8.89]],[[650.26,30.97],[650.27,3.71],[650.28,13.07],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340967034,[[650.25,24.68],[650.24,9.29],[650.23,4.62],[650.22,14.36],[650.21,8.89]],[[650.26,30.96],[650.27,3.71],[650.28,6.8],[650.29,10.74],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340967081,[[650.25,24.71],[650.24,11.88],[650.23,4.62],[650.22,15.13],[650.21,8.89]],[[650.26,28.55],[650.27,0.7],[650.28,15.32],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967247,[[650.25,24.71],[650.24,9.94],[650.23,2.31],[650.22,12.48],[650.21,8.89]],[[650.26,28.58],[650.27,0.7],[650.28,15.32],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967364,[[650.25,24.71],[650.24,8.97],[650.23,2.31],[650.22,12.48],[650.21,8.89]],[[650.26,28.58],[650.27,0.7],[650.28,15.32],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967403,[[650.25,24.86],[650.24,8.97],[650.23,2.31],[650.22,12.48],[650.21,8.89]],[[650.26,28.56],[650.27,0.7],[650.28,15.32],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967611,[[650.25,24.83],[650.24,7.03],[650.22,10.17],[650.21,3.12]],[[650.26,28.56],[650.27,0.7],[650.28,15.32],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967666,[[650.25,24.83],[650.24,5.41],[650.22,7.88],[650.21,3.12],[650.18,5.48]],[[650.26,28.57],[650.27,0.7],[650.28,12.24],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967704,[[650.25,24.83],[650.24,5.41],[650.22,7.88],[650.21,3.12],[650.18,5.48]],[[650.26,28.57],[650.27,3.78],[650.28,12.24],[650.29,10.74],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340967943,[[650.25,24.83],[650.24,5.41],[650.22,7.88],[650.21,3.12],[650.18,5.48]],[[650.26,28.57],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340968422,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.18,5.48]],[[650.26,28.58],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340968475,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.6],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340968724,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.58],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340968776,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.61],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,10.22]]]
["binance-futures","BNBUSDT",1749340968813,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.61],[650.27,3.78],[650.28,12.24],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340969087,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.75],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340969207,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.77],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340969306,[[650.25,24.83],[650.24,5.41],[650.22,7.11],[650.21,3.89],[650.18,5.48]],[[650.26,28.78],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340969380,[[650.25,24.82],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,8.22]],[[650.26,28.78],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340969405,[[650.25,6.98],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,28.78],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340969517,[[650.25,6.98],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,28.86],[650.27,3.82],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340969825,[[650.25,7.1],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,28.86],[650.27,3.82],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340969985,[[650.25,7.1],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,28.86],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970042,[[650.25,4.25],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,35.73],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970113,[[650.25,4.25],[650.24,5.41],[650.22,7.11],[650.21,3.12],[650.2,6.68]],[[650.26,35.73],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970172,[[650.25,1.76],[650.24,5.41],[650.22,7.11],[650.21,2.12],[650.2,5.91]],[[650.26,35.73],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970227,[[650.25,1.74],[650.24,5.41],[650.22,7.11],[650.21,2.12],[650.2,5.91]],[[650.26,35.71],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970272,[[650.25,6.18],[650.24,5.41],[650.22,7.11],[650.21,2.12],[650.2,5.91]],[[650.26,36.73],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,12.82]]]
["binance-futures","BNBUSDT",1749340970326,[[650.25,6.19],[650.24,5.41],[650.22,7.11],[650.21,4.77],[650.2,9.04]],[[650.26,29.91],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340970439,[[650.25,6.19],[650.24,5.41],[650.22,7.11],[650.21,4.77],[650.2,9.04]],[[650.26,29.9],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340970496,[[650.25,6.17],[650.24,5.41],[650.22,7.11],[650.21,4.77],[650.2,9.04]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340970614,[[650.25,6.17],[650.24,5.41],[650.22,7.11],[650.21,4.77],[650.2,9.29]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340970950,[[650.25,9.46],[650.24,5.41],[650.22,7.11],[650.21,7.43],[650.2,12.41]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971001,[[650.25,9.46],[650.24,5.41],[650.22,9.77],[650.21,4.78],[650.2,9.29]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971014,[[650.25,9.46],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971244,[[650.25,9.45],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.96],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971296,[[650.25,22.48],[650.24,5.41],[650.22,7.11],[650.21,7.43],[650.2,12.41]],[[650.26,28.92],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971345,[[650.25,22.48],[650.24,5.41],[650.22,9.77],[650.21,7.43],[650.2,12.41]],[[650.26,28.92],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971407,[[650.25,22.48],[650.24,5.41],[650.22,9.77],[650.21,7.43],[650.2,12.41]],[[650.26,28.82],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971456,[[650.25,22.47],[650.24,5.41],[650.22,9.77],[650.21,7.43],[650.2,12.41]],[[650.26,28.82],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971519,[[650.25,22.44],[650.24,5.41],[650.22,9.77],[650.21,7.43],[650.2,12.41]],[[650.26,28.82],[650.27,3.78],[650.28,13.01],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971635,[[650.25,22.44],[650.24,5.41],[650.22,9.77],[650.21,4.78],[650.2,9.29]],[[650.26,29.19],[650.27,3.78],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971674,[[650.25,22.54],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.19],[650.27,3.78],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971741,[[650.25,22.54],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.23],[650.27,3.74],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340971956,[[650.25,22.54],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.31],[650.27,3.68],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972086,[[650.25,22.54],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,9.29]],[[650.26,29.16],[650.27,3.68],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972282,[[650.25,22.54],[650.24,5.41],[650.22,7.11],[650.21,4.78],[650.2,12.41]],[[650.26,29.15],[650.27,3.68],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972324,[[650.25,22.54],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.2,12.41]],[[650.26,29.18],[650.27,3.68],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972372,[[650.25,22.54],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.2,12.41]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972491,[[650.25,22.79],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.2,12.41]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972586,[[650.25,22.78],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.2,12.41]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340972834,[[650.25,22.78],[650.24,7.35],[650.23,2.31],[650.22,11.69],[650.21,4.78]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973007,[[650.25,22.78],[650.24,5.41],[650.22,9.38],[650.21,4.78]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973019,[[650.25,22.78],[650.24,5.41],[650.22,9.38],[650.21,4.78],[25.0,44.2]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973140,[[650.25,22.78],[650.24,5.41],[650.22,9.38],[650.21,4.78],[25.0,44.2]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973218,[[650.25,22.78],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.03,9.7]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973320,[[650.25,20.11],[650.24,5.41],[650.22,9.38],[650.21,4.78],[650.2,9.29]],[[650.26,29.27],[650.27,3.59],[650.28,12.64],[650.29,10.75],[650.3,9.45]]]
["binance-futures","BNBUSDT",1749340973426,[[650.22,5.41],[650.21,2.13],[650.2,6.16]],[[650.23,33.31],[650.24,23.45],[650.25,14.09],[650.26,41.9],[650.27,3.88]]]
["binance-futures","BNBUSDT",1749340973479,[[650.22,5.58],[650.21,2.13],[650.2,6.16],[650.15,1.0],[650.13,5.65]],[[650.23,33.31],[650.24,23.45],[650.25,12.28],[650.26,41.89],[650.27,3.89]]]
["binance-futures","BNBUSDT",1749340973521,[[650.22,9.06],[650.21,2.13],[650.2,6.16],[650.15,4.37],[650.13,5.65]],[[650.23,33.34],[650.24,23.45],[650.25,12.28],[650.26,41.88],[650.27,3.89]]]
["binance-futures","BNBUSDT",1749340973571,[[650.22,9.06],[650.21,2.13],[650.2,6.16],[650.15,4.37],[650.13,5.65]],[[650.23,33.34],[650.24,20.37],[650.25,12.28],[650.26,41.88],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973627,[[650.22,11.64],[650.21,2.13],[650.2,6.16],[650.19,6.82],[650.18,8.61]],[[650.23,15.52],[650.24,15.94],[650.25,4.51],[650.26,41.88],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973679,[[650.22,11.64],[650.21,3.8],[650.2,6.16],[650.19,8.57],[650.18,8.61]],[[650.23,15.62],[650.24,15.94],[650.25,4.51],[650.26,41.76],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973784,[[650.22,9.5],[650.21,3.8],[650.2,6.16],[650.19,5.92],[650.18,5.48]],[[650.23,15.64],[650.24,15.94],[650.25,4.51],[650.26,41.76],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973825,[[650.22,9.5],[650.21,3.8],[650.2,6.16],[650.19,5.92],[650.18,5.48]],[[650.23,15.87],[650.24,15.94],[650.25,4.51],[650.26,41.53],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973877,[[650.22,9.5],[650.21,3.8],[650.2,6.16],[650.19,4.17],[650.18,5.48]],[[650.23,15.87],[650.24,18.03],[650.25,4.51],[650.26,41.53],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340973922,[[650.22,9.5],[650.21,3.8],[650.2,6.16],[650.19,4.17],[650.18,5.48]],[[650.23,16.05],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,0.52]]]
["binance-futures","BNBUSDT",1749340974110,[[650.22,9.5],[650.21,2.13],[650.2,5.95],[650.19,2.32],[650.18,5.48]],[[650.23,16.34],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,3.89]]]
["binance-futures","BNBUSDT",1749340974135,[[650.22,9.5],[650.21,2.13],[650.2,5.95],[650.19,3.91],[650.18,5.48]],[[650.23,16.34],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,4.71]]]
["binance-futures","BNBUSDT",1749340974333,[[650.22,9.5],[650.21,2.13],[650.2,5.95],[650.19,3.91],[650.18,5.48]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340974447,[[650.22,9.68],[650.21,2.13],[650.2,5.95],[650.19,3.91],[650.18,5.48]],[[650.23,16.28],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340974558,[[650.22,9.68],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,5.48]],[[650.23,16.28],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340974620,[[650.22,9.68],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,11.73]],[[650.23,16.28],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340974671,[[650.22,9.7],[650.21,2.13],[650.2,7.74],[650.19,6.59],[650.18,11.73]],[[650.23,16.29],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975152,[[650.22,9.7],[650.21,2.13],[650.2,7.74],[650.19,6.59],[650.18,5.48]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975172,[[650.22,9.7],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,5.48]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975235,[[650.22,9.7],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,5.48]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,4.71]]]
["binance-futures","BNBUSDT",1749340975372,[[650.22,9.7],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,5.48]],[[650.23,16.29],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,4.71]]]
["binance-futures","BNBUSDT",1749340975481,[[650.22,9.55],[650.21,2.13],[650.2,7.74],[650.19,3.91],[650.18,8.61]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975529,[[650.22,9.75],[650.21,2.13],[650.2,7.74],[650.19,5.57],[650.18,8.61]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975633,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,5.57],[650.18,8.61]],[[650.23,16.3],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975795,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,5.57],[650.18,8.61]],[[650.23,16.33],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975906,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,5.57],[650.18,5.48]],[[650.23,16.33],[650.24,18.03],[650.25,4.51],[650.26,41.33],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340975957,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,16.33],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340976377,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,8.61]],[[650.23,16.33],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340976483,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,8.61]],[[650.23,16.33],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,1.34]]]
["binance-futures","BNBUSDT",1749340976637,[[650.22,9.68],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,8.61]],[[650.23,17.67],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.9]]]
["binance-futures","BNBUSDT",1749340976688,[[650.22,9.62],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,5.48]],[[650.23,17.67],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.9]]]
["binance-futures","BNBUSDT",1749340976742,[[650.22,9.62],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.67],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.9]]]
["binance-futures","BNBUSDT",1749340977317,[[650.22,9.64],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,8.61]],[[650.23,17.65],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.9]]]
["binance-futures","BNBUSDT",1749340977372,[[650.22,9.64],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,5.48]],[[650.23,17.64],[650.24,18.03],[650.25,4.51],[650.26,44.68],[650.27,4.27]]]
["binance-futures","BNBUSDT",1749340977419,[[650.22,9.64],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,4.51],[650.26,44.68],[650.27,4.2]]]
["binance-futures","BNBUSDT",1749340977549,[[650.22,9.64],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340977658,[[650.22,6.35],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340977720,[[650.22,6.35],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.7],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340977762,[[650.22,6.36],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.7],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340978212,[[650.22,6.34],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.7],[650.24,18.03],[650.25,4.51],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340978263,[[650.22,6.34],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.7],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340978372,[[650.22,6.34],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340978570,[[650.22,9.37],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340978666,[[650.22,9.38],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340978689,[[650.22,9.37],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.72],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979397,[[650.22,9.38],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,5.48]],[[650.23,17.7],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979482,[[650.22,9.38],[650.21,2.13],[650.2,7.26],[650.19,3.91],[650.18,8.61]],[[650.23,17.7],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979569,[[650.22,9.38],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,8.61]],[[650.23,17.7],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979628,[[650.22,9.57],[650.21,2.13],[650.2,7.26],[650.19,5.61],[650.18,8.61]],[[650.23,17.7],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979809,[[650.22,9.57],[650.21,2.13],[650.2,7.26],[650.19,8.26],[650.18,11.73]],[[650.23,17.55],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979871,[[650.22,9.57],[650.21,3.96],[650.2,7.26],[650.19,8.26],[650.18,11.73]],[[650.23,17.55],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340979972,[[650.22,9.57],[650.21,1.84],[650.2,7.26],[650.19,8.26],[650.18,11.73]],[[650.23,17.55],[650.24,18.03],[650.25,1.43],[650.26,41.31],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340980029,[[650.22,9.57],[650.21,1.84],[650.2,7.26],[650.19,8.26],[650.18,11.73]],[[650.23,17.56],[650.24,18.03],[650.25,1.52],[650.26,41.29],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340980126,[[650.22,9.57],[650.21,1.84],[650.2,7.26],[650.19,10.53],[650.18,11.73]],[[650.23,17.56],[650.24,18.03],[650.25,1.52],[650.26,41.29],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340980184,[[650.22,9.57],[650.21,1.84],[650.2,7.26],[650.19,10.4],[650.18,11.61]],[[650.23,17.54],[650.24,18.03],[650.25,1.52],[650.26,41.29],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340980376,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,10.4],[650.18,11.61]],[[650.23,17.54],[650.24,18.03],[650.25,1.52],[650.26,41.29],[650.27,3.91]]]
["binance-futures","BNBUSDT",1749340980501,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,7.88],[650.18,5.48]],[[650.23,17.58],[650.24,18.03],[650.25,4.6],[650.26,41.29],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340980515,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,6.18],[650.18,5.48]],[[650.23,17.58],[650.24,18.03],[650.25,4.6],[650.26,41.29],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340980606,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,6.18],[650.18,5.48]],[[650.23,17.56],[650.24,18.03],[650.25,4.6],[650.26,41.29],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340980663,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,6.18],[650.18,5.48]],[[650.23,17.56],[650.24,18.03],[650.25,4.6],[650.26,44.66],[650.27,4.2]]]
["binance-futures","BNBUSDT",1749340980771,[[650.22,9.57],[650.21,1.84],[650.2,5.47],[650.19,6.18],[650.18,5.48]],[[650.23,17.56],[650.24,18.03],[650.25,4.6],[650.26,41.29],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340980890,[[650.22,9.6],[650.21,1.84],[650.2,5.47],[650.19,11.22],[650.18,11.49]],[[650.23,17.53],[650.24,18.03],[650.25,4.6],[650.26,42.06],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340980892,[[650.22,9.6],[650.21,1.84],[650.2,5.47],[650.19,13.85],[650.18,11.49]],[[650.23,17.53],[650.24,18.03],[650.25,4.6],[650.26,42.06],[650.27,0.83]]]
["binance-futures","BNBUSDT",1749340981048,[[650.22,38.83],[650.21,5.44],[650.2,9.82],[650.19,13.85],[650.18,11.49]],[[650.23,0.05],[650.24,7.5],[650.25,3.68],[650.26,27.41],[650.27,0.01]]]
["binance-futures","BNBUSDT",1749340981094,[[650.23,49.42],[650.22,7.91],[650.21,3.64],[650.2,7.85],[650.19,8.7]],[[650.24,8.74],[650.25,3.19],[650.26,27.41],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981150,[[650.23,44.49],[650.22,7.91],[650.21,3.64],[650.2,7.85],[650.19,8.7]],[[650.24,8.74],[650.25,3.19],[650.26,27.41],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981201,[[650.23,40.18],[650.22,6.46],[650.21,1.84],[650.2,5.68],[650.19,8.7]],[[650.24,8.74],[650.25,3.19],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981252,[[650.23,40.18],[650.22,6.46],[650.21,1.84],[650.2,5.68],[650.19,10.41]],[[650.24,8.79],[650.25,3.19],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981359,[[650.23,40.18],[650.22,6.45],[650.21,1.84],[650.2,5.68],[650.19,10.41]],[[650.24,8.79],[650.25,3.19],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981409,[[650.23,40.19],[650.22,6.44],[650.21,1.84],[650.2,5.68],[650.19,7.89]],[[650.24,8.81],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981446,[[650.23,40.25],[650.22,6.44],[650.21,1.84],[650.2,5.68],[650.19,6.18]],[[650.24,8.83],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981508,[[650.23,40.4],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,7.97]],[[650.24,8.83],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981586,[[650.23,40.44],[650.22,6.25],[650.21,4.01],[650.2,10.72],[650.19,13.98]],[[650.24,8.83],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981643,[[650.23,40.62],[650.22,6.25],[650.21,4.01],[650.2,10.72],[650.19,13.98]],[[650.24,8.83],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981692,[[650.23,40.62],[650.22,6.25],[650.21,1.84],[650.2,8.2],[650.19,10.98]],[[650.24,8.83],[650.25,8.14],[650.26,27.26],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340981956,[[650.23,40.64],[650.22,6.25],[650.21,1.84],[650.2,8.2],[650.19,10.98]],[[650.24,9.18],[650.25,8.14],[650.26,26.89],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982037,[[650.23,40.65],[650.22,6.25],[650.21,1.84],[650.2,8.2],[650.19,10.98]],[[650.24,9.18],[650.25,8.14],[650.26,26.89],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982121,[[650.23,40.65],[650.22,6.25],[650.21,1.84],[650.2,8.2],[650.19,10.98]],[[650.24,9.2],[650.25,8.14],[650.26,26.85],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982298,[[650.23,40.65],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,7.97]],[[650.24,12.53],[650.25,8.14],[650.26,26.79],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982340,[[650.23,37.77],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,7.97]],[[650.24,12.58],[650.25,8.14],[650.26,26.79],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982390,[[650.23,37.77],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,6.18]],[[650.24,12.6],[650.25,8.14],[650.26,26.79],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982443,[[650.23,37.77],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,6.18]],[[650.24,12.6],[650.25,8.14],[650.26,26.79],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982697,[[650.23,37.77],[650.22,6.25],[650.21,1.84],[650.2,8.2],[650.19,6.88]],[[650.24,12.69],[650.25,8.14],[650.26,26.7],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982728,[[650.23,37.77],[650.22,6.25],[650.21,1.84],[650.2,5.68],[650.19,3.87]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982810,[[650.23,37.77],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982850,[[650.23,39.43],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,6.87]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982906,[[650.23,39.43],[650.22,6.25],[650.21,1.65],[650.2,5.68],[650.19,6.87]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.7],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340982971,[[650.23,39.43],[650.22,6.25],[650.21,1.65],[650.2,8.2],[650.19,12.07]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.01],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983071,[[650.23,39.43],[650.22,6.25],[650.21,1.65],[650.2,8.2],[650.19,12.07]],[[650.24,12.69],[650.25,8.14],[650.26,28.24],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983134,[[650.23,39.45],[650.22,6.25],[650.21,1.65],[650.2,5.68],[650.19,6.06]],[[650.24,13.27],[650.25,8.14],[650.26,28.24],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983176,[[650.23,39.45],[650.22,6.25],[650.21,1.65],[650.2,5.68],[650.19,3.87]],[[650.24,13.27],[650.25,8.14],[650.26,28.24],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983229,[[650.23,30.33],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,37.56],[650.25,11.13],[650.26,31.1],[650.27,3.76],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340983290,[[650.23,30.33],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,37.56],[650.25,11.13],[650.26,31.1],[650.27,3.76],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340983317,[[650.23,30.35],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.75],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340983414,[[650.23,30.36],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.42],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983649,[[650.23,30.36],[650.22,6.25],[650.21,0.01],[650.2,10.72],[650.19,9.88]],[[650.24,30.42],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983708,[[650.23,30.36],[650.22,6.25],[650.21,2.86],[650.2,8.2],[650.19,6.88]],[[650.24,30.42],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983754,[[650.23,30.37],[650.22,6.25],[650.21,2.03],[650.2,5.68],[650.19,3.87]],[[650.24,30.42],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983808,[[650.23,30.37],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.42],[650.25,8.14],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340983863,[[650.23,30.37],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.42],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984127,[[650.23,30.37],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.6],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984231,[[650.23,30.38],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,30.6],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984413,[[650.23,30.38],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,13.89],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984538,[[650.23,30.38],[650.22,6.25],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,16.08],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984592,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,16.08],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984625,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.36],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340984708,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.38],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985030,[[650.23,30.4],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.38],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985087,[[650.23,30.4],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.44],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985125,[[650.23,30.41],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.44],[650.25,8.22],[650.26,27.47],[650.27,0.26],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985171,[[650.23,30.41],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.44],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985371,[[650.23,30.41],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.53]],[[650.24,15.44],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985534,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.53]],[[650.24,15.44],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985712,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.53]],[[650.24,15.76],[650.25,8.22],[650.26,30.84],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340985745,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.41],[650.25,8.22],[650.26,30.84],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340985816,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.43],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985931,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,15.1],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340985976,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,14.84],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986125,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.55]],[[650.24,14.84],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986241,[[650.23,30.45],[650.22,6.24],[650.21,0.01],[650.2,8.2],[650.19,8.56]],[[650.24,14.49],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986293,[[650.23,30.45],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,14.49],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986419,[[650.23,30.45],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,14.47],[650.25,8.22],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986446,[[650.23,30.46],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,14.19],[650.25,3.27],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986491,[[650.23,30.46],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,14.19],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986735,[[650.23,30.46],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,13.86],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986789,[[650.23,30.38],[650.22,6.24],[650.21,2.03],[650.2,5.68],[650.19,5.55]],[[650.24,13.86],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340986837,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.55]],[[650.24,13.86],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340987016,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.55]],[[650.24,13.86],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340987484,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,5.55]],[[650.24,13.71],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340987554,[[650.23,30.38],[650.22,6.24],[650.21,0.01],[650.2,8.2],[650.19,8.56]],[[650.24,13.71],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340987603,[[650.23,30.38],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,13.67],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340987811,[[650.23,30.38],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,11.67],[650.25,8.63],[650.26,27.47],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340988019,[[650.23,30.38],[650.22,6.24],[650.21,2.03],[650.2,8.2],[650.19,8.56]],[[650.24,11.67],[650.25,8.63],[650.26,27.46],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340988164,[[650.23,21.7],[650.22,6.24],[650.21,2.03],[650.2,5.68],[650.19,8.56]],[[650.24,11.67],[650.25,8.63],[650.26,27.46],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340988212,[[650.23,21.7],[650.22,6.24],[650.21,2.03],[650.2,5.68],[650.19,8.56]],[[650.24,11.67],[650.25,8.63],[650.26,27.46],[650.27,3.21],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340988337,[[650.23,21.71],[650.22,6.24],[650.21,2.03],[650.2,5.68],[650.19,8.56]],[[650.24,11.75],[650.25,8.63],[650.26,27.46],[650.27,3.21],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340988393,[[650.23,10.1],[650.22,6.24],[650.21,2.03],[650.2,5.68],[650.19,5.55]],[[650.24,61.56],[650.25,8.63],[650.26,30.83],[650.27,6.58],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340988451,[[650.23,10.1],[650.22,6.24],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.56],[650.25,8.63],[650.26,30.83],[650.27,6.58],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340988488,[[650.23,8.96],[650.22,5.64],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.57],[650.25,8.63],[650.26,30.83],[650.27,11.29],[650.28,20.67]]]
["binance-futures","BNBUSDT",1749340988549,[[650.23,8.96],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.57],[650.25,11.09],[650.26,30.83],[650.27,11.29],[650.28,20.67]]]
["binance-futures","BNBUSDT",1749340988928,[[650.23,8.96],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.57],[650.25,11.09],[650.26,30.83],[650.27,6.58],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989048,[[650.23,7.94],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.59],[650.25,11.09],[650.26,30.83],[650.27,6.58],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989103,[[650.23,4.32],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,61.59],[650.25,11.09],[650.26,29.29],[650.27,6.58],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989154,[[650.23,4.32],[650.22,0.41],[650.21,0.01],[650.2,0.27],[650.19,3.87]],[[650.24,63.11],[650.25,11.09],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989203,[[650.23,8.48],[650.22,0.41],[650.21,0.01],[650.2,0.27],[650.19,3.87]],[[650.24,63.13],[650.25,11.09],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989314,[[650.23,8.49],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,63.13],[650.25,11.09],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989364,[[650.23,4.38],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,68.53],[650.25,11.09],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989415,[[650.23,4.38],[650.22,0.41],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,68.53],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989549,[[650.23,4.57],[650.22,0.21],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,68.55],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989570,[[650.23,4.57],[650.22,0.21],[650.21,0.01],[650.2,5.68],[650.19,3.87]],[[650.24,63.15],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989771,[[650.23,4.56],[650.22,0.21],[650.21,0.01],[650.2,7.47],[650.19,3.87]],[[650.24,63.14],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989830,[[650.23,4.53],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,68.24],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340989872,[[650.23,4.53],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,68.24],[650.25,8.63],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340989942,[[650.23,4.55],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,68.24],[650.25,8.63],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340990058,[[650.23,4.55],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,72.81],[650.25,8.63],[650.26,29.29],[650.27,5.88],[650.28,15.3]]]
["binance-futures","BNBUSDT",1749340990110,[[650.23,4.47],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,72.72],[650.25,8.63],[650.26,29.29],[650.27,10.59],[650.28,20.67]]]
["binance-futures","BNBUSDT",1749340990160,[[650.23,2.37],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,80.35],[650.25,8.63],[650.26,25.92],[650.27,7.22],[650.28,17.3]]]
["binance-futures","BNBUSDT",1749340990215,[[650.23,5.44],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,72.69],[650.25,10.75],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990273,[[650.23,5.47],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,87.64],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990323,[[650.23,5.44],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,87.67],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990377,[[650.23,5.49],[650.22,0.21],[650.21,0.01],[650.2,0.06],[650.19,2.28]],[[650.24,87.67],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990417,[[650.23,5.49],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.75]],[[650.24,87.65],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990477,[[650.23,5.47],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.75]],[[650.24,87.63],[650.25,8.63],[650.26,25.92],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990522,[[650.23,5.47],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.75]],[[650.24,87.63],[650.25,8.63],[650.26,25.75],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990584,[[650.23,5.47],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.87]],[[650.24,87.63],[650.25,8.63],[650.26,25.75],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990716,[[650.23,5.41],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.87]],[[650.24,88.2],[650.25,8.63],[650.26,25.75],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990767,[[650.23,5.41],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.87]],[[650.24,88.22],[650.25,8.63],[650.26,25.75],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340990875,[[650.23,5.4],[650.22,0.21],[650.21,1.8],[650.2,5.47],[650.19,4.87]],[[650.24,88.22],[650.25,8.63],[650.26,25.75],[650.27,2.51],[650.28,11.93]]]
["binance-futures","BNBUSDT",1749340991086,[],[[650.17,78.55],[650.18,5.41],[650.19,7.42],[650.2,12.47],[650.21,49.25]]]
["binance-futures","BNBUSDT",1749340991135,[[650.12,5.45],[650.11,0.84],[650.1,13.58],[650.09,11.15],[650.06,10.9]],[[650.17,80.86],[650.18,5.41],[650.19,7.42],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991182,[[650.16,14.66],[650.13,2.63],[650.12,5.45],[650.11,0.84],[650.1,13.58]],[[650.17,84.85],[650.18,5.41],[650.19,7.42],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991237,[[650.16,14.58],[650.14,7.54],[650.13,2.63],[650.12,5.45],[650.11,0.84]],[[650.17,84.53],[650.18,5.41],[650.19,7.42],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991290,[[650.16,14.61],[650.14,7.54],[650.13,2.69],[650.12,5.45],[650.11,0.84]],[[650.17,84.53],[650.18,5.41],[650.19,7.42],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991351,[[650.16,14.61],[650.14,7.54],[650.13,2.69],[650.12,5.45],[650.11,0.84]],[[650.17,84.56],[650.18,5.41],[650.19,7.42],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991415,[[650.16,17.9],[650.14,7.54],[650.13,2.69],[650.12,5.45],[650.11,0.84]],[[650.17,84.58],[650.18,5.41],[650.19,0.6],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991477,[[650.16,17.9],[650.14,7.54],[650.13,2.69],[650.12,5.45],[650.11,0.84]],[[650.17,83.38],[650.18,5.41],[650.19,0.6],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991637,[[650.16,17.9],[650.15,0.3],[650.14,7.54],[650.13,2.69],[650.12,5.45]],[[650.17,83.38],[650.18,5.41],[650.19,0.6],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991690,[[650.16,17.9],[650.15,0.3],[650.14,7.54],[650.13,2.69],[650.12,5.45]],[[650.17,74.96],[650.18,5.41],[650.19,0.6],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991743,[[650.16,14.63],[650.15,0.3],[650.14,7.54],[650.13,2.69],[650.12,5.45]],[[650.17,74.96],[650.18,5.41],[650.19,0.6],[650.2,28.99],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991808,[[650.16,17.9],[650.15,0.3],[650.14,7.54],[650.13,2.63],[650.12,5.45]],[[650.17,68.97],[650.18,5.41],[650.19,0.6],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340991857,[[650.16,17.9],[650.15,0.3],[650.14,7.54],[650.13,2.63],[650.12,5.45]],[[650.17,68.97],[650.18,5.41],[650.19,0.6],[650.2,28.84],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992019,[[650.16,17.9],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,68.97],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992200,[[650.16,17.94],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,68.97],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992294,[[650.16,17.94],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,69.34],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992353,[[650.16,17.94],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,69.31],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992395,[[650.16,18.23],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,69.34],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992454,[[650.16,18.23],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,68.48],[650.18,5.41],[650.19,0.6],[650.2,29.05],[650.21,46.92]]]
["binance-futures","BNBUSDT",1749340992515,[[650.16,15.19],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,34.57],[650.18,5.41],[650.19,0.6],[650.2,22.16],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992564,[[650.16,15.22],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,34.57],[650.18,5.41],[650.19,0.6],[650.2,5.42],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992623,[[650.16,16.94],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,33.36],[650.18,5.41],[650.19,0.6],[650.2,5.42],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992683,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.61],[650.18,5.41],[650.19,2.14],[650.2,17.99],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992736,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.61],[650.18,5.41],[650.19,2.14],[650.2,18.02],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992792,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.63],[650.18,5.41],[650.19,2.14],[650.2,18.02],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992877,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,27.86],[650.18,5.41],[650.19,2.14],[650.2,18.02],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340992906,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.02],[650.18,6.18],[650.19,2.14],[650.2,18.02],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340993055,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.11],[650.18,6.18],[650.19,2.14],[650.2,18.02],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340993111,[[650.16,15.25],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,28.11],[650.18,6.18],[650.19,2.14],[650.2,18.03],[650.21,40.1]]]
["binance-futures","BNBUSDT",1749340993163,[[650.16,13.43],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,18.22],[650.18,6.18],[650.19,2.14],[650.2,18.0],[650.21,36.71]]]
["binance-futures","BNBUSDT",1749340993385,[[650.16,13.51],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,17.62],[650.18,6.18],[650.19,2.14],[650.2,18.0],[650.21,36.71]]]
["binance-futures","BNBUSDT",1749340993543,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,17.63],[650.18,6.29],[650.19,2.14],[650.2,18.0],[650.21,36.71]]]
["binance-futures","BNBUSDT",1749340993606,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,17.65],[650.18,6.29],[650.19,2.14],[650.2,18.0],[650.21,36.71]]]
["binance-futures","BNBUSDT",1749340993929,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,5.45]],[[650.17,17.64],[650.18,6.29],[650.19,2.55],[650.2,18.0],[650.21,36.71]]]
["binance-futures","BNBUSDT",1749340994000,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,6.22]],[[650.17,17.64],[650.18,6.29],[650.19,2.55],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994053,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,6.22]],[[650.17,17.64],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994209,[[650.16,13.84],[650.15,0.3],[650.14,7.54],[650.13,2.84],[650.12,6.22]],[[650.17,17.72],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994258,[[650.16,12.48],[650.15,0.3],[650.14,7.54],[650.13,5.44],[650.12,6.22]],[[650.17,14.25],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994332,[[650.16,12.48],[650.15,1.87],[650.14,7.54],[650.13,5.44],[650.12,6.22]],[[650.17,14.25],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994371,[[650.16,12.48],[650.15,1.87],[650.14,7.54],[650.13,5.36],[650.12,6.22]],[[650.17,14.25],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994440,[[650.16,12.48],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.25],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994547,[[650.16,12.48],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994707,[[650.16,12.49],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,6.29],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340994948,[[650.16,12.5],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,2.56],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340995008,[[650.16,12.5],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,2.56],[650.2,19.18],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340995057,[[650.16,12.9],[650.15,1.87],[650.14,7.54],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,2.56],[650.2,19.18],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340995108,[[650.16,12.93],[650.15,1.87],[650.14,8.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,2.56],[650.2,19.18],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340995165,[[650.16,11.95],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,2.56],[650.2,19.18],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340995220,[[650.16,11.96],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.23],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995243,[[650.16,14.16],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,9.23]],[[650.17,14.08],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995374,[[650.16,14.16],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,9.23]],[[650.17,14.17],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995420,[[650.16,15.18],[650.15,1.87],[650.14,8.36],[650.13,4.41],[650.12,9.23]],[[650.17,14.17],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995563,[[650.16,14.1],[650.15,1.87],[650.14,8.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.17],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995612,[[650.16,14.1],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.17],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995672,[[650.16,16.57],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.79],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995728,[[650.16,16.56],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.79],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995778,[[650.16,16.69],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.8],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340995825,[[650.16,16.71],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.8],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996084,[[650.16,17.07],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.8],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996208,[[650.16,20.17],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.81],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996246,[[650.16,20.17],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.83],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996314,[[650.16,20.18],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.83],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996418,[[650.16,20.42],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.83],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996520,[[650.16,20.52],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.83],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996572,[[650.16,20.52],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.81],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996832,[[650.16,20.52],[650.15,1.87],[650.14,9.36],[650.13,4.41],[650.12,6.22]],[[650.17,14.7],[650.18,5.52],[650.19,1.02],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996887,[[650.16,19.94],[650.15,1.87],[650.14,8.36],[650.13,4.41],[650.12,7.22]],[[650.17,15.03],[650.18,5.52],[650.19,1.18],[650.2,19.18],[650.21,38.66]]]
["binance-futures","BNBUSDT",1749340996941,[[650.16,19.94],[650.15,1.87],[650.14,8.36],[650.13,4.41],[650.12,6.45]],[[650.17,17.01],[650.18,5.52],[650.19,1.18],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340996992,[[650.16,19.94],[650.15,1.87],[650.14,8.36],[650.13,2.84],[650.12,6.45]],[[650.17,17.01],[650.18,5.52],[650.19,1.18],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997127,[[650.16,10.32],[650.15,1.87],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,18.41],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997178,[[650.16,11.49],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.83],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997222,[[650.16,15.23],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,57.65],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997283,[[650.16,15.96],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997329,[[650.16,15.94],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.86],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997388,[[650.16,15.96],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997673,[[650.16,14.53],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,57.7],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997735,[[650.16,15.71],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997768,[[650.16,15.63],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340997981,[[650.16,14.45],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.88],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998033,[[650.16,14.45],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.86],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998157,[[650.16,15.63],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.85],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998251,[[650.16,18.01],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.85],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998290,[[650.16,17.99],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,50.85],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998354,[[650.16,17.99],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.85],[650.18,5.52],[650.19,1.18],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998392,[[650.16,18.61],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.85],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998548,[[650.16,18.61],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.61],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998639,[[650.16,18.61],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340998750,[[650.16,18.6],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999062,[[650.16,15.91],[650.15,0.3],[650.14,6.57],[650.13,2.84],[650.12,5.45]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999111,[[650.16,15.91],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999244,[[650.16,15.91],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.62],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999302,[[650.16,15.91],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.78],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999363,[[650.16,16.27],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.78],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999439,[[650.16,15.56],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.78],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999483,[[650.16,15.57],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.78],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999547,[[650.16,15.72],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.78],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999667,[[650.16,15.72],[650.15,0.3],[650.14,8.45],[650.13,3.14],[650.12,8.46]],[[650.17,48.62],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999714,[[650.16,16.86],[650.15,0.3],[650.14,8.45],[650.13,3.14],[650.12,8.46]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999795,[[650.16,16.86],[650.15,0.3],[650.14,8.45],[650.13,3.14],[650.12,8.46]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749340999887,[[650.16,16.86],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000063,[[650.16,15.97],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000192,[[650.16,15.99],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000331,[[650.16,15.99],[650.15,0.3],[650.14,8.45],[650.13,3.14],[650.12,8.46]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000537,[[650.16,15.99],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.68],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000875,[[650.16,17.13],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341000979,[[650.16,15.91],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.8],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001198,[[650.16,17.53],[650.15,0.3],[650.14,6.27],[650.13,5.66],[650.12,8.46]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001226,[[650.16,17.53],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001281,[[650.16,16.37],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001419,[[650.16,17.51],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.64],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001473,[[650.16,16.37],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.62],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001480,[[650.16,17.53],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.62],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001618,[[650.16,17.53],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.62],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001690,[[650.16,17.53],[650.15,0.3],[650.14,6.27],[650.13,7.25],[650.12,8.46]],[[650.17,48.6],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001847,[[650.16,17.51],[650.15,0.3],[650.14,6.27],[650.13,4.73],[650.12,5.45]],[[650.17,48.6],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001899,[[650.16,17.51],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.6],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341001993,[[650.16,17.67],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.41],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002068,[[650.16,15.56],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.4],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002171,[[650.16,15.66],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.4],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002422,[[650.16,15.66],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.42],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002488,[[650.16,15.97],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.42],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002517,[[650.16,16.38],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.42],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002816,[[650.16,16.34],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.23],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341002998,[[650.16,16.32],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.17],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003071,[[650.16,16.26],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,48.17],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003128,[[650.16,14.52],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.17],[650.18,5.52],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003225,[[650.16,14.52],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.19],[650.18,5.56],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003280,[[650.16,14.44],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.19],[650.18,5.56],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003335,[[650.16,14.53],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.2],[650.18,5.56],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003390,[[650.16,13.37],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.11],[650.18,5.56],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003449,[[650.16,13.28],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.11],[650.18,5.62],[650.19,1.02],[650.2,20.7],[650.21,37.28]]]
["binance-futures","BNBUSDT",1749341003490,[[650.16,13.28],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.11],[650.18,5.62],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003620,[[650.16,13.36],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,48.11],[650.18,5.62],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003654,[[650.16,13.36],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,8.46]],[[650.17,48.11],[650.18,5.62],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003767,[[650.16,13.36],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,8.46]],[[650.17,48.11],[650.18,5.62],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003823,[[650.16,13.36],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,8.46]],[[650.17,48.11],[650.18,5.71],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341003903,[[650.16,13.36],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,8.46]],[[650.17,48.22],[650.18,5.6],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341004040,[[650.16,13.36],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,55.25],[650.18,5.6],[650.19,1.02],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341004152,[[650.16,13.36],[650.15,0.3],[650.14,6.27],[650.13,3.14],[650.12,5.45]],[[650.17,55.25],[650.18,5.6],[650.19,1.06],[650.2,20.7],[650.21,37.12]]]
["binance-futures","BNBUSDT",1749341004207,[[650.16,13.36],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,56.09],[650.18,5.6],[650.19,1.06],[650.2,20.7],[650.21,40.49]]]
["binance-futures","BNBUSDT",1749341004258,[[650.16,13.36],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,56.25],[650.18,5.6],[650.19,1.06],[650.2,20.7],[650.21,40.49]]]
["binance-futures","BNBUSDT",1749341004310,[[650.16,13.36],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,56.26],[650.18,5.6],[650.19,1.06],[650.2,20.7],[650.21,40.49]]]
["binance-futures","BNBUSDT",1749341004416,[[650.16,13.37],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,56.26],[650.18,5.6],[650.19,1.07],[650.2,20.7],[650.21,40.49]]]
["binance-futures","BNBUSDT",1749341004604,[[650.16,13.37],[650.15,0.3],[650.14,0.86],[650.13,3.14],[650.12,5.45]],[[650.17,56.26],[650.18,5.6],[650.19,1.03],[650.2,20.7],[650.21,40.49]]]
["binance-futures","BNBUSDT",1749341035153,[[650.21,35.68],[650.2,5.46],[650.19,8.33],[650.18,17.44],[650.17,9.62]],[[650.22,9.79],[650.23,3.08],[650.24,6.54],[650.25,6.69],[650.26,26.47]]]
["binance-futures","BNBUSDT",1749341082462,[[650.24,29.88],[650.23,2.21],[650.22,4.53],[650.21,2.12],[650.2,6.19]],[[650.25,49.62],[650.26,8.63],[650.27,5.78],[650.28,6.74],[650.29,21.44]]]
["binance-futures","BNBUSDT",1749341096758,[[650.24,12.86],[650.23,4.51],[650.22,23.25],[650.21,2.3],[650.2,6.17]],[[650.25,36.67],[650.26,8.71],[650.27,6.68],[650.28,15.54],[650.29,28.59]]]
["binance-futures","BNBUSDT",1749341160966,[[650.07,17.97],[650.06,8.52],[650.05,4.49],[650.04,10.3],[650.03,0.77]],[[650.08,150.92],[650.09,23.15],[650.1,8.67],[650.11,31.12],[650.12,4.25]]]
["binance-futures","BNBUSDT",1749341192015,[[650.02,29.73],[650.01,20.94],[650.0,119.38],[649.98,8.36],[649.95,9.9]],[[650.03,23.6],[650.04,48.94],[650.05,21.52],[650.06,26.56],[650.07,91.35]]]
["binance-futures","BNBUSDT",1749341221877,[[650.0,52.32],[649.99,6.64],[649.98,15.12],[649.97,9.29],[649.96,6.84]],[[650.01,54.62],[650.02,54.51],[650.03,29.34],[650.04,54.85],[650.05,21.88]]]
["binance-futures","BNBUSDT",1749341281071,[[650.11,11.07],[650.1,0.01],[650.09,0.77],[650.08,7.7],[650.07,5.15]],[[650.12,45.89],[650.13,55.25],[650.14,57.06],[650.15,34.14],[650.16,50.31]]]
["binance-futures","BNBUSDT",1749341318231,[[649.95,62.02],[649.94,11.9],[649.93,0.79],[649.92,23.69],[649.91,0.92]],[[649.96,13.12],[649.97,5.31],[649.98,14.02],[649.99,5.41],[650.0,13.1]]]
["binance-futures","BNBUSDT",1749341328353,[[650.0,23.38],[649.99,2.28],[649.98,5.43],[649.97,0.21],[649.96,6.1]],[[650.01,58.75],[650.02,46.92],[650.03,1.54],[650.04,9.73],[650.05,6.57]]]
["binance-futures","BNBUSDT",1749341396580,[[649.96,39.8],[649.95,1.85],[649.94,9.71],[649.93,3.22],[649.92,13.44]],[[649.97,46.44],[649.98,36.67],[649.99,34.29],[650.0,39.59],[650.01,33.82]]]
["binance-futures","BNBUSDT",1749341418872,[[649.96,30.54],[649.95,0.14],[649.94,2.13],[649.93,0.79],[649.92,7.66]],[[649.97,38.59],[649.98,25.06],[649.99,19.03],[650.0,41.39],[650.01,35.91]]]
["binance-futures","BNBUSDT",1749341459945,[[649.96,26.51],[649.95,0.13],[649.94,0.01],[649.93,1.0],[649.92,8.05]],[[649.97,41.08],[649.98,23.31],[649.99,14.1],[650.0,25.02],[650.01,56.94]]]
["binance-futures","BNBUSDT",1749341507389,[[649.85,57.39],[649.84,59.08],[649.83,16.77],[649.82,22.2],[649.81,15.15]],[[649.86,23.17],[649.87,4.87],[649.88,7.06],[649.89,3.2],[649.9,11.61]]]
["binance-futures","BNBUSDT",1749341521239,[[649.95,98.63],[649.94,28.68],[649.93,16.6],[649.92,34.69],[649.91,26.78]],[[649.96,6.63],[649.97,1.49],[649.98,31.45],[649.99,62.06],[650.0,392.15]]]
["binance-futures","BNBUSDT",1749341559844,[[649.88,2.55],[649.87,0.01],[649.86,1.88],[649.85,6.15],[649.84,3.73]],[[649.89,84.08],[649.9,70.55],[649.91,34.24],[649.92,184.13],[649.93,659.8]]]
["binance-futures","BNBUSDT",1749341604373,[[649.69,4.98],[649.68,0.17],[649.67,0.05],[649.66,8.64],[649.65,4.26]],[[649.7,100.78],[649.71,17.76],[649.72,53.11],[649.73,60.67],[649.74,48.93]]]
["binance-futures","BNBUSDT",1749341663791,[[649.62,54.31],[649.61,33.6],[649.6,28.13],[649.59,32.84],[649.58,42.02]],[[649.63,3.82],[649.64,995.74],[649.65,37.26],[649.66,16.54],[649.67,67.02]]]
["binance-futures","BNBUSDT",1749341697992,[[649.63,45.74],[649.62,13.73],[649.61,7.09],[649.6,0.29],[649.59,5.36]],[[649.64,1103.38],[649.65,95.19],[649.66,5.69],[649.67,6.19],[649.68,43.97]]]
["binance-futures","BNBUSDT",1749341729007,[[649.97,87.52],[649.96,5.41],[649.95,4.67],[649.94,8.94],[649.93,11.26]],[[649.98,31.8],[649.99,3.59],[650.0,9.72],[650.01,9.16],[650.02,9.11]]]
["binance-futures","BNBUSDT",1749341750917,[[649.97,250.51],[649.96,5.41],[649.95,3.33],[649.94,8.95],[649.93,6.79]],[[649.98,68.34],[649.99,23.17],[650.0,149.69],[650.01,2.75],[650.02,6.99]]]
["binance-futures","BNBUSDT",1749341800204,[[649.77,15.49],[649.76,0.94],[649.75,0.02],[649.74,7.32],[649.73,4.04]],[[649.78,98.26],[649.79,59.13],[649.8,37.67],[649.81,41.8],[649.82,38.35]]]
["binance-futures","BNBUSDT",1749341843269,[[649.59,84.85],[649.58,7.51],[649.57,3.18],[649.56,14.54],[649.55,2.99]],[[649.6,25.01],[649.61,1.12],[649.62,9.6],[649.63,0.91],[649.64,6.5]]]
["binance-futures","BNBUSDT",1749341874743,[[649.65,49.63],[649.64,14.57],[649.63,20.73],[649.62,43.41],[649.61,21.18]],[[649.66,57.86],[649.67,633.15],[649.68,82.27],[649.69,34.99],[649.7,15.11]]]
["binance-futures","BNBUSDT",1749341948426,[[649.46,26.93],[649.45,2.39],[649.44,0.52],[649.43,1.52],[649.42,3.72]],[[649.47,63.1],[649.48,980.5],[649.49,7.18],[649.5,52.41],[649.51,38.01]]]
["binance-futures","BNBUSDT",1749341956761,[[649.43,20.73],[649.42,0.25],[649.41,7.28],[649.4,19.37],[649.39,6.84]],[[649.44,81.15],[649.45,45.51],[649.46,42.27],[649.47,208.22],[649.48,980.5]]]
["binance-futures","BNBUSDT",1749342006271,[[649.46,64.84],[649.45,21.84],[649.44,85.05],[649.43,25.21],[649.42,16.86]],[[649.47,27.36],[649.48,1128.06],[649.49,15.76],[649.5,66.71],[649.51,62.48]]]
["binance-futures","BNBUSDT",1749342067291,[[649.59,47.43],[649.58,2.34],[649.57,16.19],[649.56,45.55],[649.55,36.4]],[[649.6,4.85],[649.61,1.05],[649.62,13.32],[649.63,0.22],[649.64,8.75]]]
["binance-futures","BNBUSDT",1749342112395,[[649.73,15.04],[649.72,2.81],[649.7,2.0],[649.69,3.11],[649.68,2.24]],[[649.74,113.58],[649.75,54.24],[649.76,30.44],[649.77,75.73],[649.78,27.7]]]
["binance-futures","BNBUSDT",1749342153251,[[649.58,31.88],[649.57,0.02],[649.56,11.05],[649.55,1.93],[649.54,7.21]],[[649.59,33.7],[649.6,15.01],[649.61,5.13],[649.62,21.79],[649.63,10.63]]]
["binance-futures","BNBUSDT",1749342187001,[[649.62,70.06],[649.61,5.28],[649.6,7.83],[649.59,8.32],[649.58,16.0]],[[649.63,28.59],[649.64,7.39],[649.65,4.37],[649.66,10.22],[649.67,6.41]]]
["binance-futures","BNBUSDT",1749342220895,[[649.7,46.32],[649.69,20.76],[649.68,0.15],[649.67,6.68],[649.66,16.82]],[[649.71,12.89],[649.72,10.27],[649.74,9.91],[649.75,0.74],[649.76,10.03]]]
["binance-futures","BNBUSDT",1749342322233,[[649.67,33.9],[649.66,8.95],[649.65,3.08],[649.64,3.6],[649.63,2.12]],[[649.68,14.94],[649.69,2.02],[649.7,10.19],[649.71,10.73],[649.72,17.73]]]
["binance-futures","BNBUSDT",1749342342214,[[649.69,49.82],[649.67,3.07],[649.66,10.08],[649.65,3.75],[649.64,14.42]],[[649.7,0.99],[649.71,5.7],[649.72,7.75],[649.73,5.34],[649.74,7.84]]]
["binance-futures","BNBUSDT",1749342410771,[[649.71,45.71],[649.7,12.85],[649.68,31.48],[649.67,3.41],[649.66,12.89]],[[649.72,11.72],[649.74,8.5],[649.75,22.0],[649.76,41.83],[649.77,57.05]]]
["binance-futures","BNBUSDT",1749342464402,[[649.77,53.9],[649.76,3.08],[649.75,1.77],[649.74,0.21],[649.73,1.68]],[[649.78,268.75],[649.79,10.8],[649.8,14.97],[649.81,1.12],[649.82,12.54]]]
["binance-futures","BNBUSDT",1749342519894,[[649.77,66.94],[649.76,14.9],[649.75,1.54],[649.74,0.21],[649.73,1.86]],[[649.78,41.37],[649.79,6.32],[649.8,15.05],[649.81,12.38],[649.82,14.65]]]
["binance-futures","BNBUSDT",1749342551440,[[649.77,77.1],[649.76,11.82],[649.74,0.21],[649.73,0.07],[649.72,5.86]],[[649.78,69.41],[649.79,7.27],[649.8,16.43],[649.81,9.23],[649.82,11.46]]]
["binance-futures","BNBUSDT",1749342608907,[[649.75,44.23],[649.74,0.46],[649.73,2.58],[649.72,10.53],[649.71,5.97]],[[649.76,142.98],[649.77,2.84],[649.78,3.93],[649.79,5.83],[649.8,9.5]]]
["binance-futures","BNBUSDT",1749342664172,[[649.85,39.88],[649.84,12.0],[649.83,11.49],[649.82,17.04],[649.81,9.67]],[[649.86,46.24],[649.87,0.91],[649.88,7.23],[649.89,5.9],[649.9,12.19]]]
["binance-futures","BNBUSDT",1749342683711,[[649.85,60.69],[649.84,9.13],[649.83,3.28],[649.82,7.71],[649.8,18.89]],[[649.86,16.39],[649.87,6.82],[649.88,44.92],[649.89,6.18],[649.9,12.37]]]
["binance-futures","BNBUSDT",1749342729712,[[649.8,47.04],[649.79,4.67],[649.78,7.22],[649.77,8.2],[649.76,12.6]],[[649.81,28.46],[649.82,97.02],[649.83,13.97],[649.84,23.93],[649.85,19.21]]]
["binance-futures","BNBUSDT",1749342777110,[[649.8,21.95],[649.79,3.08],[649.78,0.01],[649.77,3.37],[649.76,12.84]],[[649.81,60.42],[649.82,187.83],[649.83,12.81],[649.84,25.76],[649.85,18.44]]]
["binance-futures","BNBUSDT",1749342861779,[[649.87,14.24],[649.86,10.8],[649.85,5.65],[649.84,13.06],[649.83,8.0]],[[649.88,70.05],[649.89,4.31],[649.9,7.8],[649.91,5.84],[649.92,12.89]]]
["binance-futures","BNBUSDT",1749342890246,[[649.84,3.78],[649.82,0.24],[649.81,0.15],[649.8,6.63],[649.79,11.44]],[[649.85,91.1],[649.86,172.83],[649.87,41.01],[649.88,69.6],[649.89,24.16]]]
["binance-futures","BNBUSDT",1749342934073,[[649.79,51.2],[649.78,18.85],[649.77,3.19],[649.76,7.47],[649.75,0.02]],[[649.8,53.07],[649.81,173.79],[649.82,49.25],[649.83,64.05],[649.84,46.21]]]
["binance-futures","BNBUSDT",1749342985408,[[649.66,30.48],[649.65,2.26],[649.64,7.23],[649.63,1.01],[649.62,11.59]],[[649.67,43.61],[649.68,234.59],[649.69,9.2],[649.7,10.01],[649.71,34.7]]]
["binance-futures","BNBUSDT",1749343002007,[[649.62,10.49],[649.61,4.05],[649.6,13.09],[649.59,10.01],[649.58,15.92]],[[649.63,80.62],[649.64,15.21],[649.65,47.89],[649.66,99.6],[649.67,47.88]]]
["binance-futures","BNBUSDT",1749343036277,[[649.62,43.27],[649.61,4.42],[649.6,10.23],[649.59,7.59],[649.58,14.82]],[[649.63,41.17],[649.64,303.88],[649.65,37.46],[649.66,55.74],[649.67,48.78]]]
["binance-futures","BNBUSDT",1749343070935,[[649.38,11.87],[649.37,0.11],[649.36,0.02],[649.35,5.71],[649.34,7.97]],[[649.39,119.68],[649.4,75.63],[649.41,69.89],[649.42,39.37],[649.43,48.9]]]
["binance-futures","BNBUSDT",1749343122598,[[649.19,21.47],[649.18,2.56],[649.17,0.01],[649.16,5.33],[649.15,5.9]],[[649.2,88.92],[649.21,50.52],[649.22,43.37],[649.23,22.6],[649.24,42.62]]]
["binance-futures","BNBUSDT",1749343180702,[[649.21,13.68],[649.2,14.72],[649.19,6.03],[649.18,12.03],[649.17,9.98]],[[649.22,32.34],[649.23,56.29],[649.24,192.36],[649.25,0.22],[649.26,7.21]]]
["binance-futures","BNBUSDT",1749343227608,[[649.2,6.03],[649.19,1.2],[649.18,5.84],[649.17,0.46],[649.16,5.38]],[[649.21,90.5],[649.22,101.39],[649.23,39.63],[649.24,47.74],[649.25,0.93]]]
["binance-futures","BNBUSDT",1749343251124,[[649.16,37.04],[649.15,12.4],[649.14,19.08],[649.13,20.73],[649.12,22.79]],[[649.17,21.94],[649.18,5.69],[649.19,4.0],[649.2,13.62],[649.21,1.08]]]
["binance-futures","BNBUSDT",1749343282066,[[649.27,9.77],[649.26,1.83],[649.25,6.18],[649.23,3.77],[649.22,4.33]],[[649.28,60.52],[649.29,43.89],[649.3,46.78],[649.31,50.28],[649.32,22.35]]]
["binance-futures","BNBUSDT",1749343320043,[[649.12,14.81],[649.11,4.26],[649.1,44.12],[649.09,1.25],[649.08,17.61]],[[649.13,12.77],[649.14,12.91],[649.15,10.74],[649.16,33.94],[649.17,23.19]]]
["binance-futures","BNBUSDT",1749343366571,[[649.2,12.51],[649.18,5.18],[649.17,0.99],[649.16,0.83],[649.15,2.4]],[[649.21,28.01],[649.22,10.63],[649.23,6.01],[649.24,24.55],[649.25,4.24]]]
["binance-futures","BNBUSDT",1749343441480,[[649.2,17.54],[649.18,0.1],[649.16,0.22],[649.15,0.96],[649.14,7.72]],[[649.21,34.72],[649.22,35.08],[649.23,9.97],[649.24,13.26],[649.25,12.26]]]
["binance-futures","BNBUSDT",1749343504471,[[649.2,49.1],[649.19,1.56],[649.18,1.97],[649.17,1.87],[649.16,2.34]],[[649.21,23.39],[649.22,31.93],[649.23,2.53],[649.24,22.96],[649.25,0.34]]]
["binance-futures","BNBUSDT",1749343519305,[[649.2,45.97],[649.18,0.15],[649.17,0.22],[649.16,0.01],[649.15,1.02]],[[649.21,33.28],[649.22,28.35],[649.23,4.84],[649.24,21.83],[649.25,0.67]]]
["binance-futures","BNBUSDT",1749343588422,[[649.28,35.14],[649.27,3.22],[649.26,8.23],[649.25,7.22],[649.24,7.5]],[[649.29,10.05],[649.3,15.23],[649.31,41.3],[649.32,37.44],[649.33,7.62]]]
["binance-futures","BNBUSDT",1749343608927,[[649.17,46.04],[649.16,5.02],[649.15,0.21],[649.14,4.11],[649.13,2.88]],[[649.18,50.12],[649.19,39.0],[649.2,41.57],[649.21,41.41],[649.22,45.5]]]
["binance-futures","BNBUSDT",1749343641350,[[649.16,34.04],[649.15,4.18],[649.14,7.3],[649.13,0.22],[649.12,9.19]],[[649.17,27.84],[649.18,10.82],[649.19,15.49],[649.2,7.78],[649.21,7.34]]]
["binance-futures","BNBUSDT",1749343701539,[[649.23,24.34],[649.22,1.66],[649.21,6.8],[649.2,4.71],[649.19,6.4]],[[649.24,81.5],[649.25,58.26],[649.26,44.46],[649.27,34.98],[649.28,7.87]]]
["binance-futures","BNBUSDT",1749343724720,[[649.23,5.92],[649.22,10.45],[649.21,0.72],[649.2,7.25],[649.19,1.7]],[[649.24,68.36],[649.25,44.86],[649.26,43.07],[649.27,35.5],[649.28,13.43]]]
["binance-futures","BNBUSDT",1749343774066,[[649.23,35.6],[649.22,8.95],[649.21,5.23],[649.2,11.45],[649.19,3.89]],[[649.24,61.85],[649.25,45.08],[649.26,41.57],[649.27,34.3],[649.28,9.78]]]
["binance-futures","BNBUSDT",1749343838444,[[649.24,30.7],[649.23,30.32],[649.21,21.5],[649.2,38.17],[649.19,4.71]],[[649.25,21.68],[649.26,11.93],[649.27,0.01],[649.28,2.23],[649.29,6.42]]]
["binance-futures","BNBUSDT",1749343869162,[[649.31,42.53],[649.3,3.95],[649.29,0.06],[649.28,0.45],[649.27,0.34]],[[649.32,57.82],[649.33,7.76],[649.34,27.38],[649.35,12.71],[649.36,13.69]]]
["binance-futures","BNBUSDT",1749343921112,[[649.34,7.23],[649.33,0.25],[649.32,0.01],[649.31,4.85],[649.3,0.01]],[[649.35,82.28],[649.36,57.99],[649.37,6.54],[649.38,14.62],[649.39,22.74]]]
["binance-futures","BNBUSDT",1749343956196,[[649.45,18.75],[649.44,11.32],[649.43,20.03],[649.42,7.58],[649.41,2.81]],[[649.46,32.84],[649.47,5.32],[649.48,8.47],[649.49,4.37],[649.5,17.3]]]
["binance-futures","BNBUSDT",1749343982501,[[649.41,21.29],[649.4,1.73],[649.39,3.15],[649.38,24.1],[649.37,0.01]],[[649.42,8.35],[649.43,10.96],[649.44,6.94],[649.45,20.55],[649.46,40.13]]]
["binance-futures","BNBUSDT",1749344051706,[[649.44,16.48],[649.43,3.19],[649.42,1.89],[649.41,10.99],[649.4,0.97]],[[649.45,22.03],[649.46,52.98],[649.47,3.63],[649.48,7.16],[649.49,5.49]]]
["binance-futures","BNBUSDT",1749344113454,[[649.61,41.29],[649.6,38.4],[649.59,2.59],[649.58,1.98],[649.57,3.94]],[[649.62,16.11],[649.63,0.1],[649.64,1.57],[649.65,1.93],[649.66,6.24]]]
["binance-futures","BNBUSDT",1749344148638,[[649.61,23.41],[649.6,3.96],[649.59,1.77],[649.58,0.2],[649.57,1.37]],[[649.62,44.83],[649.63,4.1],[649.64,21.33],[649.65,7.32],[649.66,11.66]]]
["binance-futures","BNBUSDT",1749344230143,[[649.72,77.58],[649.71,2.51],[649.7,6.51],[649.69,8.49],[649.68,7.04]],[[649.73,37.9],[649.74,31.95],[649.75,1.56],[649.76,8.08],[649.77,14.35]]]
["binance-futures","BNBUSDT",1749344290097,[[649.75,63.23],[649.74,10.1],[649.73,11.1],[649.72,33.23],[649.71,9.04]],[[649.76,32.37],[649.77,10.12],[649.78,44.62],[649.79,11.61],[649.8,28.21]]]
["binance-futures","BNBUSDT",1749344303543,[[649.75,70.45],[649.74,10.87],[649.73,11.05],[649.72,35.88],[649.71,6.5]],[[649.76,11.38],[649.77,10.12],[649.78,43.08],[649.79,4.81],[649.8,18.36]]]
["binance-futures","BNBUSDT",1749344397138,[[649.75,60.91],[649.74,14.28],[649.73,12.85],[649.72,14.96],[649.71,4.69]],[[649.76,41.41],[649.77,13.66],[649.78,79.26],[649.79,7.96],[649.8,24.57]]]
["binance-futures","BNBUSDT",1749344434147,[[649.75,91.46],[649.74,18.43],[649.73,5.96],[649.72,13.12],[649.71,5.11]],[[649.76,37.76],[649.77,20.04],[649.78,91.24],[649.79,6.53],[649.8,19.49]]]
["binance-futures","BNBUSDT",1749344466844,[[649.68,62.0],[649.67,29.77],[649.66,27.38],[649.65,38.11],[649.64,54.67]],[[649.69,12.82],[649.7,13.68],[649.71,0.58],[649.72,25.74],[649.73,4.43]]]
["binance-futures","BNBUSDT",1749344536145,[[649.19,29.03],[649.18,7.4],[649.17,3.51],[649.16,7.6],[649.15,5.12]],[[649.2,44.5],[649.21,30.89],[649.22,19.88],[649.23,53.9],[649.24,40.05]]]
["binance-futures","BNBUSDT",1749344545772,[[649.19,46.79],[649.18,7.44],[649.17,6.5],[649.16,11.39],[649.15,13.8]],[[649.2,33.5],[649.21,26.74],[649.22,19.88],[649.23,20.11],[649.24,20.55]]]
["binance-futures","BNBUSDT",1749344617133,[[649.11,31.03],[649.1,53.02],[649.09,6.16],[649.08,3.07],[649.07,6.46]],[[649.12,40.61],[649.13,114.4],[649.14,918.84],[649.15,0.24],[649.16,3.83]]]
["binance-futures","BNBUSDT",1749344638818,[[649.09,17.15],[649.08,2.51],[649.07,3.5],[649.06,16.01],[649.05,6.73]],[[649.1,80.83],[649.11,186.58],[649.12,1182.85],[649.13,11.36],[649.14,15.15]]]
["binance-futures","BNBUSDT",1749344691265,[[648.93,52.46],[648.92,9.27],[648.91,3.6],[648.9,29.19],[648.89,24.2]],[[648.94,16.02],[648.95,0.48],[648.96,22.99],[648.97,255.53],[648.98,1371.73]]]
["binance-futures","BNBUSDT",1749344730545,[[648.85,95.86],[648.84,28.88],[648.83,36.74],[648.82,55.73],[648.81,51.05]],[[648.86,3.73],[648.87,3.09],[648.88,17.73],[648.89,24.44],[648.9,12.26]]]
["binance-futures","BNBUSDT",1749344757241,[[648.81,28.99],[648.8,29.79],[648.79,12.91],[648.78,8.7],[648.77,2.0]],[[648.82,49.08],[648.83,62.31],[648.84,43.07],[648.85,76.08],[648.86,60.49]]]
["binance-futures","BNBUSDT",1749344777436,[[648.79,7.04],[648.78,5.62],[648.77,0.05],[648.76,0.24],[648.75,3.22]],[[648.8,86.31],[648.81,43.8],[648.82,46.19],[648.83,257.85],[648.84,1770.45]]]
["binance-futures","BNBUSDT",1749344824657,[[648.68,66.51],[648.67,2.43],[648.66,6.25],[648.65,10.91],[648.64,25.48]],[[648.69,8.66],[648.7,4.36],[648.71,9.5],[648.72,38.35],[648.73,329.45]]]
["binance-futures","BNBUSDT",1749344859697,[[648.57,47.45],[648.56,18.62],[648.55,25.68],[648.54,60.77],[648.53,47.18]],[[648.58,7.34],[648.59,0.65],[648.6,7.4],[648.61,6.7],[648.62,7.22]]]
["binance-futures","BNBUSDT",1749344910020,[[648.39,59.13],[648.38,54.92],[648.37,30.85],[648.36,55.19],[648.35,53.4]],[[648.4,13.03],[648.41,14.49],[648.42,19.06],[648.43,15.56],[648.44,1.1]]]
["binance-futures","BNBUSDT",1749344947713,[[648.35,19.95],[648.34,3.96],[648.33,7.82],[648.32,0.29],[648.31,1.45]],[[648.36,56.27],[648.37,49.08],[648.38,38.14],[648.39,62.29],[648.4,58.45]]]
["binance-futures","BNBUSDT",1749344977687,[[648.31,45.87],[648.3,24.13],[648.29,47.33],[648.28,44.26],[648.27,59.17]],[[648.32,4.92],[648.34,5.24],[648.35,57.89],[648.36,8.35],[648.37,393.69]]]
["binance-futures","BNBUSDT",1749345000114,[[648.24,38.61],[648.23,4.08],[648.22,6.52],[648.21,9.69],[648.2,19.17]],[[648.25,51.57],[648.26,33.64],[648.27,21.93],[648.28,36.33],[648.29,33.85]]]
["binance-futures","BNBUSDT",1749345048170,[[648.56,53.2],[648.55,19.62],[648.54,34.66],[648.53,0.49],[648.52,19.06]],[[648.57,27.73],[648.59,2.59],[648.6,21.7],[648.61,18.64],[648.62,8.45]]]
["binance-futures","BNBUSDT",1749345074645,[[648.91,109.91],[648.9,72.0],[648.89,36.38],[648.88,42.68],[648.87,83.67]],[[648.92,14.94],[648.93,0.01],[648.94,0.03],[648.95,1.19],[648.96,0.85]]]
["binance-futures","BNBUSDT",1749345132149,[[648.96,33.69],[648.95,4.95],[648.94,7.81],[648.93,31.98],[648.92,27.64]],[[648.97,9.97],[648.98,7.21],[649.0,17.76],[649.01,23.09],[649.02,37.6]]]
["binance-futures","BNBUSDT",1749345149965,[[648.96,19.13],[648.95,3.12],[648.94,8.87],[648.93,9.93],[648.92,30.56]],[[648.97,57.49],[648.98,7.21],[648.99,13.62],[649.0,17.76],[649.01,23.5]]]
["binance-futures","BNBUSDT",1749345194819,[[649.34,84.96],[649.33,13.65],[649.32,31.82],[649.31,22.11],[649.3,28.4]],[[649.35,18.06],[649.36,9.57],[649.37,11.68],[649.4,21.36],[649.41,6.38]]]
["binance-futures","BNBUSDT",1749345287117,[[649.28,35.3],[649.27,7.03],[649.26,12.63],[649.25,7.78],[649.24,15.78]],[[649.29,46.43],[649.3,33.08],[649.31,35.9],[649.32,12.71],[649.33,29.36]]]
["binance-futures","BNBUSDT",1749345311792,[[649.15,4.17],[649.14,0.76],[649.13,8.02],[649.12,1.2],[649.11,2.12]],[[649.16,71.44],[649.17,46.83],[649.18,33.62],[649.19,36.76],[649.2,33.72]]]
["binance-futures","BNBUSDT",1749345368667,[[649.44,50.93],[649.43,5.21],[649.42,7.42],[649.41,7.67],[649.4,17.51]],[[649.45,14.42],[649.46,7.21],[649.47,18.1],[649.48,38.91],[649.49,39.73]]]
["binance-futures","BNBUSDT",1749345418551,[[649.21,51.72],[649.2,7.27],[649.19,2.84],[649.18,9.04],[649.17,15.16]],[[649.22,6.85],[649.23,0.02],[649.24,7.21],[649.25,0.01],[649.26,7.73]]]
["binance-futures","BNBUSDT",1749345441210,[[649.21,36.53],[649.2,7.25],[649.18,7.54],[649.17,4.84],[648.99,11.81]],[[649.22,9.97],[649.23,2.43],[649.24,7.21],[649.25,0.04],[649.26,8.25]]]
["binance-futures","BNBUSDT",1749345478161,[[649.15,34.98],[649.14,9.92],[649.13,2.18],[649.12,14.73],[649.11,9.35]],[[649.16,3.33],[649.18,0.56],[649.19,5.84],[649.2,34.34],[649.21,0.02]]]
["binance-futures","BNBUSDT",1749345532192,[[649.3,68.44],[649.29,29.15],[649.28,23.99],[649.27,15.16],[649.26,54.55]],[[649.31,1.6],[649.32,0.03],[649.33,2.96],[649.34,12.18],[649.35,12.87]]]
["binance-futures","BNBUSDT",1749345584913,[[649.18,48.46],[649.17,5.13],[649.15,11.81],[649.14,42.66],[649.13,11.35]],[[649.19,0.35],[649.2,0.57],[649.21,2.58],[649.22,0.33],[649.23,9.73]]]
["binance-futures","BNBUSDT",1749345669420,[[649.51,42.5],[649.5,25.69],[649.49,14.45],[649.48,25.0],[649.47,8.76]],[[649.52,12.44],[649.53,126.16],[649.55,9.74],[649.56,3.15],[649.57,3.48]]]
["binance-futures","BNBUSDT",1749345718301,[[649.52,27.76],[649.51,3.97],[649.5,4.33],[649.49,0.6],[649.48,10.61]],[[649.53,24.79],[649.54,247.68],[649.55,9.75],[649.56,4.55],[649.57,5.14]]]
["binance-futures","BNBUSDT",1749345760596,[[649.29,0.55],[649.28,1.77],[649.27,3.23],[649.25,2.29],[649.23,2.98]],[[649.3,91.76],[649.31,15.76],[649.32,45.24],[649.33,25.22],[649.34,4.62]]]
["binance-futures","BNBUSDT",1749345791415,[[649.1,2.9],[649.08,6.46],[649.07,0.03],[649.06,9.49],[649.0,2.97]],[[649.11,39.07],[649.12,67.23],[649.13,31.57],[649.14,59.36],[649.15,47.52]]]
["binance-futures","BNBUSDT",1749345834459,[[649.1,32.24],[649.09,4.62],[649.08,12.35],[649.07,2.92],[649.06,11.06]],[[649.11,27.08],[649.12,749.86],[649.13,5.15],[649.14,20.68],[649.15,28.08]]]
["binance-futures","BNBUSDT",1749345883320,[[649.1,3.84],[649.08,10.24],[649.07,6.54],[649.06,9.02],[649.04,0.45]],[[649.11,57.19],[649.12,1007.07],[649.13,0.01],[649.14,17.35],[649.15,26.1]]]
["binance-futures","BNBUSDT",1749345947633,[[648.81,37.53],[648.8,0.36],[648.79,4.3],[648.78,9.69],[648.77,2.34]],[[648.82,37.34],[648.83,0.48],[648.84,27.35],[648.85,29.12],[648.86,25.34]]]
["binance-futures","BNBUSDT",1749345969456,[[648.81,51.62],[648.8,9.37],[648.79,2.73],[648.78,12.86],[648.77,7.0]],[[648.82,6.4],[648.84,7.62],[648.85,16.71],[648.86,14.17],[648.87,32.77]]]
["binance-futures","BNBUSDT",1749346008371,[[648.67,45.22],[648.66,0.06],[648.65,2.56],[648.64,11.3],[648.63,4.28]],[[648.68,21.98],[648.69,16.97],[648.7,1503.46],[648.71,2.88],[648.72,6.97]]]
["binance-futures","BNBUSDT",1749346086110,[[648.6,58.19],[648.59,1.58],[648.57,6.6],[648.56,22.82],[648.55,12.63]],[[648.61,7.62],[648.62,0.59],[648.63,17.02],[648.64,12.35],[648.65,33.29]]]
["binance-futures","BNBUSDT",1749346123280,[[648.48,32.79],[648.47,61.95],[648.46,24.98],[648.45,34.33],[648.44,27.61]],[[648.49,5.07],[648.5,3.11],[648.51,0.3],[648.52,18.08],[648.53,5.05]]]
["binance-futures","BNBUSDT",1749346173284,[[648.48,25.99],[648.46,1.09],[648.45,9.99],[648.44,12.56],[648.43,16.65]],[[648.49,45.91],[648.5,2135.99],[648.51,9.89],[648.52,26.37],[648.53,5.02]]]
["binance-futures","BNBUSDT",1749346231266,[[648.28,61.23],[648.27,4.21],[648.26,9.04],[648.25,4.32],[648.24,15.06]],[[648.29,12.62],[648.3,9.85],[648.31,26.82],[648.32,34.02],[648.33,4.93]]]
["binance-futures","BNBUSDT",1749346252057,[[648.27,23.2],[648.26,23.68],[648.25,15.3],[648.24,24.47],[648.23,19.67]],[[648.28,7.68],[648.29,0.05],[648.3,5.67],[648.31,0.01],[648.32,16.89]]]
["binance-futures","BNBUSDT",1749346284202,[[648.63,57.05],[648.62,36.53],[648.61,16.8],[648.6,34.91],[648.59,23.56]],[[648.64,6.08],[648.65,1.54],[648.67,0.47],[648.68,2.64],[648.69,0.02]]]
["binance-futures","BNBUSDT",1749346333718,[[648.97,64.41],[648.96,10.19],[648.95,3.71],[648.94,23.83],[648.93,0.88]],[[648.98,19.07],[648.99,0.79],[649.0,0.35],[649.01,0.21],[649.02,2.36]]]
["binance-futures","BNBUSDT",1749346414915,[[649.21,33.81],[649.2,29.4],[649.19,10.25],[649.18,23.56],[649.17,9.31]],[[649.22,42.31],[649.23,4.77],[649.24,9.02],[649.25,4.18],[649.26,20.85]]]
["binance-futures","BNBUSDT",1749346454719,[[649.2,27.6],[649.19,8.65],[649.18,21.76],[649.17,11.42],[649.16,9.2]],[[649.21,30.06],[649.22,11.52],[649.23,8.61],[649.24,11.71],[649.25,14.11]]]
["binance-futures","BNBUSDT",1749346504736,[[649.47,106.09],[649.46,31.94],[649.45,14.34],[649.44,28.81],[649.43,23.73]],[[649.48,2.59],[649.49,0.03],[649.5,3.19],[649.51,5.97],[649.52,9.28]]]
["binance-futures","BNBUSDT",1749346516945,[[649.54,48.41],[649.53,6.95],[649.52,25.71],[649.51,3.98],[649.5,12.06]],[[649.55,28.43],[649.56,12.14],[649.57,5.0],[649.58,9.44],[649.59,17.3]]]
["binance-futures","BNBUSDT",1749346599953,[[649.54,65.62],[649.53,6.47],[649.52,22.01],[649.51,1.88],[649.5,18.25]],[[649.55,7.92],[649.56,0.8],[649.57,1.14],[649.58,0.04],[649.59,3.9]]]
["binance-futures","BNBUSDT",1749346647216,[[649.51,3.37],[649.5,4.8],[649.49,2.48],[649.48,9.63],[649.47,12.76]],[[649.52,106.72],[649.53,51.36],[649.54,38.4],[649.55,35.06],[649.56,31.42]]]
["binance-futures","BNBUSDT",1749346677048,[[649.54,29.39],[649.53,13.63],[649.52,22.1],[649.51,36.01],[649.5,19.63]],[[649.55,26.15],[649.56,9.07],[649.57,2.11],[649.58,13.33],[649.59,12.15]]]
["binance-futures","BNBUSDT",1749346771704,[[649.6,4.01],[649.59,0.54],[649.58,9.52],[649.57,1.07],[649.56,17.05]],[[649.61,52.56],[649.62,36.49],[649.63,2.67],[649.64,14.05],[649.65,11.1]]]
["binance-futures","BNBUSDT",1749346779321,[[649.6,14.1],[649.59,3.62],[649.58,12.59],[649.57,1.07],[649.56,15.34]],[[649.61,51.29],[649.62,36.49],[649.63,5.36],[649.64,16.34],[649.65,11.38]]]
["binance-futures","BNBUSDT",1749346832472,[[649.99,49.64],[649.98,22.98],[649.97,22.06],[649.96,13.02],[649.95,53.69]],[[650.0,62.5],[650.01,0.15],[650.02,0.04],[650.03,0.02],[650.04,0.05]]]
["binance-futures","BNBUSDT",1749346901668,[[649.79,7.74],[649.78,0.13],[649.77,4.6],[649.76,9.04],[649.75,3.31]],[[649.8,56.86],[649.81,384.72],[649.82,13.68],[649.83,53.45],[649.84,48.3]]]
["binance-futures","BNBUSDT",1749346935041,[[649.63,20.87],[649.62,9.45],[649.6,3.66],[649.59,8.39],[649.58,21.16]],[[649.64,63.56],[649.65,7.29],[649.66,96.52],[649.67,4.42],[649.68,494.54]]]
["binance-futures","BNBUSDT",1749346992172,[[649.64,54.51],[649.63,11.75],[649.62,9.6],[649.6,17.4],[649.59,17.66]],[[649.65,579.99],[649.66,0.19],[649.67,0.64],[649.68,5.13],[649.69,0.72]]]
["binance-futures","BNBUSDT",1749347034415,[[649.58,16.53],[649.57,6.31],[649.56,0.01],[649.55,0.47],[649.54,11.49]],[[649.59,40.51],[649.6,51.11],[649.61,32.41],[649.62,58.47],[649.63,11.15]]]
["binance-futures","BNBUSDT",1749347062399,[[649.44,64.97],[649.43,3.23],[649.42,13.45],[649.41,11.1],[649.4,28.7]],[[649.45,26.41],[649.46,9.01],[649.47,6.25],[649.48,12.35],[649.49,1.38]]]
["binance-futures","BNBUSDT",1749347115777,[[649.39,7.93],[649.38,13.55],[649.37,0.3],[649.36,9.6],[649.35,10.16]],[[649.4,65.48],[649.41,62.37],[649.42,27.63],[649.43,56.05],[649.44,236.33]]]
["binance-futures","BNBUSDT",1749347170106,[[649.39,29.22],[649.38,10.61],[649.37,2.58],[649.36,9.23],[649.35,3.31]],[[649.4,47.73],[649.41,1162.33],[649.42,9.38],[649.43,8.23],[649.44,25.77]]]
["binance-futures","BNBUSDT",1749347195827,[[649.35,18.45],[649.34,3.23],[649.33,2.22],[649.32,14.8],[649.31,2.5]],[[649.36,84.84],[649.37,278.18],[649.38,9.76],[649.39,68.98],[649.4,68.11]]]
["binance-futures","BNBUSDT",1749347275945,[[649.21,53.49],[649.2,11.86],[649.19,0.2],[649.18,9.35],[649.17,4.27]],[[649.22,27.28],[649.23,13.33],[649.24,4.13],[649.25,38.46],[649.26,61.51]]]
["binance-futures","BNBUSDT",1749347312984,[[649.21,33.33],[649.2,43.23],[649.19,2.69],[649.18,0.21],[649.17,2.58]],[[649.22,49.3],[649.23,179.76],[649.24,1760.9],[649.25,3.04],[649.26,11.95]]]
["binance-futures","BNBUSDT",1749347345612,[[649.15,5.54],[649.14,0.56],[649.13,2.24],[649.12,9.74],[649.11,7.05]],[[649.16,37.94],[649.17,41.68],[649.18,21.64],[649.19,34.08],[649.2,42.11]]]
["binance-futures","BNBUSDT",1749347408841,[[649.06,2.87],[649.05,3.16],[649.04,2.9],[649.03,0.7],[649.02,6.64]],[[649.07,73.3],[649.08,2076.93],[649.09,21.79],[649.1,5.98],[649.11,57.77]]]
["binance-futures","BNBUSDT",1749347458973,[[649.41,28.89],[649.4,9.8],[649.39,0.46],[649.38,0.22],[649.37,0.34]],[[649.42,47.21],[649.43,3.97],[649.44,9.04],[649.45,3.76],[649.46,9.02]]]
["binance-futures","BNBUSDT",1749347485983,[[649.5,22.86],[649.49,5.16],[649.47,13.86],[649.46,0.01],[649.45,4.61]],[[649.51,26.65],[649.52,15.29],[649.53,4.79],[649.54,11.45],[649.55,6.46]]]
["binance-futures","BNBUSDT",1749347550852,[[649.65,1.26],[649.64,0.01],[649.62,2.65],[649.61,16.91],[649.59,1.8]],[[649.66,59.17],[649.67,43.24],[649.68,27.92],[649.69,21.78],[649.7,38.2]]]
["binance-futures","BNBUSDT",1749347560172,[[649.65,7.91],[649.64,4.43],[649.62,2.83],[649.61,16.91],[649.6,0.48]],[[649.66,63.34],[649.67,43.24],[649.68,27.92],[649.69,21.85],[649.7,32.01]]]
["binance-futures","BNBUSDT",1749347660648,[[649.56,7.93],[649.55,3.14],[649.54,0.36],[649.53,0.9],[649.52,0.04]],[[649.57,54.11],[649.58,23.18],[649.59,10.42],[649.6,39.43],[649.61,5.04]]]
["binance-futures","BNBUSDT",1749347685509,[[649.54,38.44],[649.53,0.05],[649.52,0.37],[649.51,1.47],[649.5,5.74]],[[649.55,43.55],[649.56,32.41],[649.57,16.99],[649.58,9.03],[649.59,7.34]]]
["binance-futures","BNBUSDT",1749347749987,[[649.71,15.92],[649.7,1.07],[649.69,0.99],[649.68,1.95],[649.66,3.76]],[[649.72,32.65],[649.73,4.82],[649.74,16.11],[649.75,0.22],[649.76,10.59]]]
["binance-futures","BNBUSDT",1749347811444,[[649.71,32.21],[649.7,13.17],[649.69,1.68],[649.68,13.39],[649.67,3.19]],[[649.72,28.39],[649.73,9.54],[649.74,23.19],[649.75,0.01],[649.76,11.87]]]
["binance-futures","BNBUSDT",1749347845832,[[649.83,13.48],[649.82,0.68],[649.81,0.61],[649.8,9.03],[649.79,0.9]],[[649.84,36.21],[649.85,5.44],[649.86,12.42],[649.87,6.25],[649.88,12.37]]]
["binance-futures","BNBUSDT",1749347882516,[[649.8,2.06],[649.78,2.0],[649.77,3.91],[649.76,1.59],[649.75,0.76]],[[649.81,62.03],[649.82,70.73],[649.83,37.52],[649.84,52.77],[649.85,3.18]]]
["binance-futures","BNBUSDT",1749347940172,[[649.76,35.87],[649.75,3.85],[649.74,9.01],[649.73,3.39],[649.72,11.97]],[[649.77,13.01],[649.78,24.66],[649.79,17.76],[649.8,29.3],[649.81,40.81]]]
["binance-futures","BNBUSDT",1749348010917,[[649.82,46.98],[649.81,56.28],[649.8,3.12],[649.79,1.74],[649.78,9.25]],[[649.83,23.63],[649.84,18.74],[649.85,20.08],[649.86,25.66],[649.87,33.9]]]
["binance-futures","BNBUSDT",1749348064229,[[649.82,31.45],[649.81,1.02],[649.8,18.39],[649.79,18.86],[649.78,27.25]],[[649.83,29.09],[649.84,86.47],[649.85,3.8],[649.86,34.56],[649.87,0.57]]]
["binance-futures","BNBUSDT",1749348112321,[[649.71,6.71],[649.7,5.35],[649.69,5.8],[649.68,10.76],[649.67,3.32]],[[649.72,77.55],[649.73,38.55],[649.74,43.5],[649.75,40.81],[649.76,73.91]]]
["binance-futures","BNBUSDT",1749348140161,[[649.41,2.32],[649.4,1.75],[649.39,2.48],[649.38,9.01],[649.37,1.14]],[[649.42,102.1],[649.43,63.43],[649.44,27.81],[649.45,41.25],[649.46,40.23]]]
["binance-futures","BNBUSDT",1749348156790,[[649.3,13.79],[649.29,5.17],[649.28,9.22],[649.27,2.57],[649.26,9.33]],[[649.31,91.39],[649.32,63.68],[649.33,32.81],[649.34,31.93],[649.35,47.62]]]
["binance-futures","BNBUSDT",1749348201658,[[649.0,9.9],[648.99,3.08],[648.98,1.98],[648.97,1.74],[648.96,9.05]],[[649.01,87.77],[649.02,58.19],[649.03,29.96],[649.04,13.33],[649.05,39.92]]]
["binance-futures","BNBUSDT",1749348238379,[[648.83,9.58],[648.82,0.07],[648.81,3.69],[648.8,0.07],[648.79,3.29]],[[648.84,99.16],[648.85,67.24],[648.86,12.57],[648.87,60.52],[648.88,44.34]]]
["binance-futures","BNBUSDT",1749348255794,[[648.77,54.36],[648.76,48.48],[648.75,15.99],[648.74,27.23],[648.73,20.1]],[[648.78,39.7],[648.79,523.81],[648.8,0.11],[648.81,14.43],[648.82,16.21]]]
["binance-futures","BNBUSDT",1749348300961,[[648.71,9.88],[648.69,4.52],[648.68,3.2],[648.67,5.71],[648.66,18.04]],[[648.72,61.12],[648.73,23.49],[648.74,37.53],[648.75,52.59],[648.76,44.13]]]
["binance-futures","BNBUSDT",1749348337657,[[648.52,49.81],[648.51,0.91],[648.5,2.48],[648.49,6.89],[648.48,18.96]],[[648.53,15.69],[648.54,15.87],[648.55,4.1],[648.56,44.11],[648.57,54.55]]]
["binance-futures","BNBUSDT",1749348404119,[[648.45,9.9],[648.44,13.65],[648.43,0.47],[648.42,12.91],[648.41,0.01]],[[648.46,20.68],[648.47,0.38],[648.48,30.19],[648.49,151.22],[648.5,762.85]]]
["binance-futures","BNBUSDT",1749348434564,[[648.45,66.69],[648.44,13.21],[648.43,4.71],[648.42,30.66],[648.41,4.5]],[[648.46,9.03],[648.47,0.79],[648.48,817.25],[648.49,5.85],[648.5,22.8]]]
["binance-futures","BNBUSDT",1749348482516,[[648.47,38.69],[648.46,26.47],[648.45,53.99],[648.44,11.89],[648.43,0.31]],[[648.48,43.68],[648.49,99.62],[648.5,835.36],[648.51,28.85],[648.52,3.02]]]
["binance-futures","BNBUSDT",1749348550372,[[648.37,54.5],[648.36,9.17],[648.35,4.98],[648.34,22.46],[648.33,16.31]],[[648.38,18.74],[648.39,1.59],[648.4,9.19],[648.41,12.52],[648.42,59.09]]]
["binance-futures","BNBUSDT",1749348565035,[[648.34,74.79],[648.33,30.95],[648.32,32.7],[648.31,18.2],[648.3,46.57]],[[648.35,10.92],[648.36,0.4],[648.38,2.14],[648.39,175.34],[648.4,1025.37]]]
["binance-futures","BNBUSDT",1749348598645,[[648.3,7.09],[648.29,0.09],[648.27,0.53],[648.26,2.27],[646.39,0.13]],[[648.31,65.56],[648.32,65.92],[648.33,28.9],[648.34,56.16],[648.35,33.03]]]
["binance-futures","BNBUSDT",1749348640212,[[648.35,56.67],[648.34,59.43],[648.33,32.94],[648.32,40.89],[648.31,58.5]],[[648.36,10.74],[648.37,93.66],[648.38,634.31],[648.39,2.4],[648.4,17.85]]]
["binance-futures","BNBUSDT",1749348698724,[[648.77,14.76],[648.75,5.4],[648.74,15.29],[648.73,0.73],[648.72,20.63]],[[648.78,30.0],[648.79,12.01],[648.8,13.2],[648.81,34.55],[648.82,42.09]]]
["binance-futures","BNBUSDT",1749348748443,[[648.92,25.43],[648.91,4.92],[648.9,9.52],[648.89,6.44],[648.88,9.86]],[[648.93,39.66],[648.94,9.02],[648.95,0.12],[648.96,11.32],[648.97,3.1]]]
["binance-futures","BNBUSDT",1749348783774,[[648.98,4.64],[648.94,0.01],[648.93,4.71],[648.92,11.68],[648.91,0.06]],[[648.99,41.72],[649.0,15.52],[649.01,22.78],[649.02,31.41],[649.03,21.2]]]
["binance-futures","BNBUSDT",1749348806459,[[648.92,9.53],[648.91,2.69],[648.9,3.2],[648.89,0.01],[648.88,9.64]],[[648.93,48.53],[648.94,55.78],[648.95,48.96],[648.96,60.65],[648.97,46.36]]]
["binance-futures","BNBUSDT",1749348837853,[[648.66,32.49],[648.65,0.22],[648.64,3.83],[648.63,30.74],[648.62,9.34]],[[648.67,32.33],[648.68,9.01],[648.69,1.63],[648.7,18.87],[648.71,28.15]]]
["binance-futures","BNBUSDT",1749348870347,[[648.83,70.95],[648.82,58.42],[648.81,43.49],[648.8,30.78],[648.79,15.97]],[[648.84,0.03],[648.85,0.08],[648.86,1.99],[648.87,0.02],[648.88,0.05]]]
["binance-futures","BNBUSDT",1749348895881,[[648.98,71.49],[648.97,13.06],[648.96,9.8],[648.95,4.29],[648.94,0.31]],[[648.99,2.76],[649.0,9.08],[649.01,1.85],[649.02,12.7],[649.03,5.88]]]
["binance-futures","BNBUSDT",1749348961894,[[648.97,2.48],[648.96,0.11],[648.95,3.16],[648.94,0.06],[648.93,8.73]],[[648.98,43.74],[648.99,10.43],[649.0,14.76],[649.01,19.01],[649.02,36.57]]]
["binance-futures","BNBUSDT",1749349005029,[[648.91,37.92],[648.9,0.07],[648.89,1.62],[648.88,14.61],[648.87,11.61]],[[648.92,51.76],[648.93,11.08],[648.94,8.56],[648.95,5.14],[648.96,52.57]]]
["binance-futures","BNBUSDT",1749349018390,[[648.91,47.97],[648.9,0.07],[648.89,10.09],[648.88,25.88],[648.87,5.31]],[[648.92,17.26],[648.93,0.48],[648.95,2.89],[648.96,20.89],[648.97,4.64]]]
["binance-futures","BNBUSDT",1749349087248,[[649.21,73.9],[649.2,18.92],[649.19,31.74],[649.18,20.73],[649.17,14.85]],[[649.22,1.9],[649.23,0.05],[649.24,8.3],[649.25,0.07],[649.26,8.7]]]
["binance-futures","BNBUSDT",1749349127374,[[649.24,53.59],[649.23,2.8],[649.22,11.31],[649.21,2.46],[649.2,12.66]],[[649.25,39.2],[649.26,8.96],[649.28,8.55],[649.29,2.06],[649.52,7.81]]]
["binance-futures","BNBUSDT",1749349173924,[[649.12,30.4],[649.11,2.47],[649.1,8.13],[649.08,9.99],[649.04,4.53]],[[649.13,34.8],[649.14,14.53],[649.15,0.16],[649.16,15.91],[649.17,6.82]]]
["binance-futures","BNBUSDT",1749349228509,[[648.84,22.86],[648.83,5.91],[648.82,0.32],[648.81,8.38],[648.8,9.84]],[[648.85,54.34],[648.86,9.27],[648.87,11.52],[648.88,17.12],[648.89,9.62]]]
["binance-futures","BNBUSDT",1749349255510,[[648.83,5.07],[648.82,3.09],[648.81,2.92],[648.8,2.7],[648.79,2.95]],[[648.84,32.89],[648.85,24.72],[648.86,9.27],[648.87,8.11],[648.88,13.54]]]
["binance-futures","BNBUSDT",1749349299139,[[648.93,27.15],[648.92,8.88],[648.91,5.67],[648.9,32.95],[648.89,2.95]],[[648.94,26.97],[648.95,6.52],[648.96,10.74],[648.97,4.53],[648.98,16.48]]]
["binance-futures","BNBUSDT",1749349379255,[[648.95,61.36],[648.94,9.27],[648.93,6.19],[648.92,8.9],[648.91,1.63]],[[648.96,21.68],[648.97,2.94],[648.98,8.81],[648.99,4.39],[649.0,16.63]]]
["binance-futures","BNBUSDT",1749349426507,[[648.93,37.98],[648.92,12.73],[648.91,7.86],[648.9,32.65],[648.89,8.04]],[[648.94,28.19],[648.95,12.05],[648.96,10.1],[648.97,0.01],[648.98,13.43]]]
["binance-futures","BNBUSDT",1749349463724,[[649.19,29.68],[649.18,38.6],[649.17,5.66],[649.16,10.11],[649.15,5.89]],[[649.2,47.56],[649.22,9.47],[649.23,3.15],[649.24,15.65],[649.25,3.03]]]
["binance-futures","BNBUSDT",1749349498214,[[649.19,39.14],[649.18,14.26],[649.17,4.79],[649.16,11.26],[649.15,7.95]],[[649.2,61.7],[649.21,2.44],[649.22,12.22],[649.23,9.58],[649.24,13.52]]]
["binance-futures","BNBUSDT",1749349524106,[[649.17,1.18],[649.16,0.84],[649.15,0.87],[649.14,10.79],[649.13,3.46]],[[649.18,78.39],[649.19,54.53],[649.2,103.73],[649.21,26.11],[649.22,27.67]]]
["binance-futures","BNBUSDT",1749349592861,[[649.16,34.45],[649.15,5.72],[649.14,10.6],[649.13,6.31],[649.12,12.4]],[[649.17,50.27],[649.18,29.86],[649.19,15.78],[649.2,55.68],[649.21,4.73]]]
["binance-futures","BNBUSDT",1749349649183,[[649.0,58.22],[648.99,2.66],[648.98,0.01],[648.97,6.95],[648.96,15.69]],[[649.01,29.47],[649.03,4.22],[649.04,20.15],[649.05,13.03],[649.06,14.47]]]
["binance-futures","BNBUSDT",1749349680641,[[649.09,21.01],[649.08,10.89],[649.07,3.23],[649.06,17.48],[649.05,10.28]],[[649.1,72.09],[649.11,2.51],[649.12,0.01],[649.13,0.82],[649.14,16.49]]]
["binance-futures","BNBUSDT",1749349756863,[[649.0,58.9],[648.99,3.08],[648.98,5.38],[648.97,27.23],[648.96,35.46]],[[649.01,30.04],[649.02,37.18],[649.03,16.43],[649.04,15.9],[649.05,39.4]]]
["binance-futures","BNBUSDT",1749349808612,[[649.0,47.02],[648.99,5.6],[648.98,10.83],[648.97,29.11],[648.96,43.63]],[[649.01,13.79],[649.02,13.42],[649.04,0.01],[649.05,10.85],[649.06,11.19]]]
["binance-futures","BNBUSDT",1749349819044,[[649.0,48.68],[648.99,0.98],[648.98,8.89],[648.97,30.37],[648.96,37.77]],[[649.01,18.41],[649.02,2.61],[649.04,0.01],[649.05,10.46],[649.06,17.63]]]
["binance-futures","BNBUSDT",1749349897852,[[649.16,93.79],[649.15,26.66],[649.14,51.27],[649.13,38.3],[649.12,37.09]],[[649.17,0.51],[649.18,5.78],[649.19,2.3],[649.2,13.44],[649.21,0.95]]]
["binance-futures","BNBUSDT",1749349929666,[[649.29,31.06],[649.28,10.81],[649.27,6.54],[649.26,15.18],[649.25,6.32]],[[649.3,54.39],[649.31,4.76],[649.32,10.82],[649.33,4.62],[649.34,13.8]]]
["binance-futures","BNBUSDT",1749349968055,[[649.29,40.12],[649.28,11.04],[649.27,2.1],[649.26,13.6],[649.23,6.82]],[[649.3,50.75],[649.31,6.83],[649.32,10.82],[649.33,3.04],[649.34,25.22]]]
["binance-futures","BNBUSDT",1749350013389,[[649.2,49.77],[649.19,6.78],[649.18,15.82],[649.17,24.97],[649.16,19.18]],[[649.21,9.55],[649.23,4.2],[649.24,12.15],[649.25,0.21],[649.26,10.98]]]
["binance-futures","BNBUSDT",1749350041801,[[649.29,88.36],[649.28,52.66],[649.27,39.06],[649.26,42.8],[649.25,52.41]],[[649.3,12.43],[649.31,5.52],[649.32,10.83],[649.33,0.05],[649.34,21.69]]]
["binance-futures","BNBUSDT",1749350119942,[[649.1,40.41],[649.09,11.72],[649.08,10.93],[649.07,7.42],[649.06,10.99]],[[649.11,16.09],[649.12,10.74],[649.13,1.57],[649.14,10.32],[649.15,5.27]]]
["binance-futures","BNBUSDT",1749350144006,[[649.1,47.39],[649.09,22.8],[649.08,13.04],[649.07,29.56],[649.06,13.78]],[[649.11,9.62],[649.12,10.74],[649.13,1.62],[649.14,13.97],[649.15,5.51]]]
["binance-futures","BNBUSDT",1749350204201,[[649.4,111.47],[649.39,65.37],[649.38,42.76],[649.37,37.36],[649.36,34.67]],[[649.41,0.3],[649.42,0.02],[649.43,0.67],[649.44,3.29],[649.45,0.4]]]
["binance-futures","BNBUSDT",1749350251751,[[649.47,88.18],[649.46,56.52],[649.45,14.04],[649.44,47.1],[649.43,25.75]],[[649.48,0.54],[649.5,1.34],[649.51,2.39],[649.52,9.8],[649.53,6.31]]]
["binance-futures","BNBUSDT",1749350285557,[[649.47,9.79],[649.46,0.12],[649.44,0.59],[649.43,3.93],[649.42,21.09]],[[649.48,50.06],[649.49,9.46],[649.5,13.8],[649.51,3.02],[649.52,14.57]]]
["binance-futures","BNBUSDT",1749350310248,[[649.38,56.08],[649.37,3.9],[649.36,11.31],[649.35,5.82],[649.34,12.22]],[[649.39,9.62],[649.4,11.56],[649.42,17.08],[649.43,16.74],[649.44,37.6]]]
["binance-futures","BNBUSDT",1749350355686,[[649.29,98.75],[649.28,63.0],[649.27,57.51],[649.26,105.1],[649.25,14.71]],[[649.3,2.55],[649.31,0.34],[649.32,0.13],[649.33,1.91],[649.34,3.85]]]
["binance-futures","BNBUSDT",1749350398368,[[649.3,47.1],[649.29,6.98],[649.28,11.32],[649.27,2.34],[649.26,19.65]],[[649.31,22.97],[649.32,9.76],[649.34,0.22],[649.35,22.15]]]
["binance-futures","BNBUSDT",1749350444234,[[649.3,68.11],[649.29,7.8],[649.28,11.94],[649.27,41.35],[649.26,15.43]],[[649.31,6.78],[649.32,0.02],[649.34,0.22],[649.35,9.37],[649.36,9.81]]]
["binance-futures","BNBUSDT",1749350477418,[[649.53,29.17],[649.52,15.42],[649.51,5.6],[649.5,33.87],[649.49,26.8]],[[649.54,50.55],[649.55,4.57],[649.56,10.7],[649.57,6.85],[649.58,9.88]]]
["binance-futures","BNBUSDT",1749350528072,[[649.53,15.3],[649.52,10.0],[649.51,0.8],[649.5,12.26],[649.49,18.15]],[[649.54,54.96],[649.55,4.42],[649.56,10.24],[649.57,6.02],[649.58,13.82]]]
["binance-futures","BNBUSDT",1749350552398,[[649.53,32.97],[649.52,14.72],[649.51,4.99],[649.5,22.2],[649.49,1.33]],[[649.54,19.36],[649.55,0.07],[649.56,0.48],[649.57,2.28],[649.58,10.04]]]
["binance-futures","BNBUSDT",1749350617432,[[649.53,19.54],[649.52,11.5],[649.5,4.5],[649.49,0.56],[649.47,6.5]],[[649.54,54.28],[649.55,4.27],[649.56,10.24],[649.57,1.42],[649.58,10.3]]]
["binance-futures","BNBUSDT",1749350653293,[[649.5,41.52],[649.49,4.39],[649.48,9.77],[649.47,12.4],[649.46,12.87]],[[649.51,20.33],[649.52,13.09],[649.53,0.41],[649.54,10.41],[649.55,0.36]]]
["binance-futures","BNBUSDT",1749350725795,[[649.49,85.81],[649.48,56.75],[649.47,59.11],[649.46,39.65],[649.45,6.93]],[[649.5,0.47],[649.51,0.56],[649.52,1.73],[649.53,0.57],[649.54,0.91]]]
["binance-futures","BNBUSDT",1749350742275,[[649.58,28.73],[649.57,16.69],[649.56,10.7],[649.55,5.93],[649.54,14.51]],[[649.59,39.65],[649.6,14.01],[649.61,2.0],[649.62,13.49],[649.63,4.91]]]
["binance-futures","BNBUSDT",1749350797321,[[649.42,14.63],[649.41,0.03],[649.4,10.27],[649.39,0.52],[649.38,12.34]],[[649.43,47.67],[649.44,14.81],[649.45,5.07],[649.46,12.65],[649.47,8.82]]]
["binance-futures","BNBUSDT",1749350833247,[[649.44,113.61],[649.43,25.47],[649.42,65.6],[649.41,62.73],[649.4,42.46]],[[649.45,0.36],[649.46,0.72],[649.47,2.27],[649.48,0.31],[649.5,3.23]]]
["binance-futures","BNBUSDT",1749350910196,[[649.54,29.27],[649.53,3.87],[649.52,10.83],[649.51,3.08],[649.5,11.3]],[[649.55,44.35],[649.56,18.64],[649.57,2.98],[649.58,14.17],[649.59,7.91]]]
["binance-futures","BNBUSDT",1749350968016,[[649.17,29.37],[649.16,10.89],[649.15,5.44],[649.14,31.26],[649.13,4.84]],[[649.18,32.83],[649.2,3.37],[649.21,2.86],[649.22,2.35],[649.23,26.63]]]
["binance-futures","BNBUSDT",1749351028897,[[649.37,81.0],[649.36,27.74],[649.35,10.43],[649.34,76.17],[649.33,21.82]],[[649.38,0.6],[649.39,1.47],[649.4,0.07],[649.41,3.0],[649.42,0.19]]]
["binance-futures","BNBUSDT",1749351053522,[[649.49,104.81],[649.48,10.81],[649.47,22.58],[649.46,44.32],[649.45,36.5]],[[649.5,13.56],[649.51,0.03],[649.52,0.01],[649.53,4.0],[649.54,6.8]]]
["binance-futures","BNBUSDT",1749351094733,[[649.31,4.52],[649.3,10.81],[649.29,4.61],[649.28,10.84],[649.27,1.58]],[[649.32,39.64],[649.33,41.99],[649.34,33.16],[649.35,26.61],[649.36,4.31]]]
["binance-futures","BNBUSDT",1749351128847,[[649.17,2.52],[649.16,0.04],[649.15,1.99],[649.14,16.17],[649.13,2.58]],[[649.18,66.66],[649.19,40.48],[649.2,0.63],[649.21,17.25],[649.22,31.75]]]
["binance-futures","BNBUSDT",1749351189336,[[649.38,431.57],[649.37,4.95],[649.36,10.82],[649.35,27.4],[649.33,33.4]],[[649.39,21.44],[649.4,0.05],[649.42,0.81],[649.43,1.89],[649.44,19.26]]]
["binance-futures","BNBUSDT",1749351210017,[[649.38,434.81],[649.37,5.1],[649.36,15.93],[649.35,24.3],[649.34,11.0]],[[649.39,14.82],[649.4,0.05],[649.41,2.19],[649.42,11.41],[649.43,0.38]]]
["binance-futures","BNBUSDT",1749351311212,[[649.44,103.86],[649.43,51.66],[649.42,28.12],[649.41,98.69],[649.4,274.2]],[[649.45,14.36],[649.46,0.13],[649.47,8.32],[649.48,18.77],[649.49,6.31]]]
["binance-futures","BNBUSDT",1749351329120,[[649.58,69.38],[649.57,31.05],[649.56,38.89],[649.55,11.48],[649.54,13.57]],[[649.59,24.58],[649.6,0.56],[649.61,3.87],[649.62,7.26],[649.63,4.17]]]
["binance-futures","BNBUSDT",1749351409632,[[649.24,0.58],[649.23,1.75],[649.21,1.7],[649.2,11.08],[649.19,1.37]],[[649.25,47.77],[649.26,57.71],[649.27,29.07],[649.28,38.7],[649.29,60.31]]]
["binance-futures","BNBUSDT",1749351443472,[[649.27,39.53],[649.26,10.81],[649.25,6.01],[649.24,30.62],[649.23,34.72]],[[649.28,38.41],[649.29,5.11],[649.3,12.15],[649.31,1.91],[649.32,16.29]]]
["binance-futures","BNBUSDT",1749351487197,[[649.29,15.25],[649.28,18.45],[649.27,18.3],[649.26,34.39],[649.25,21.99]],[[649.3,34.71],[649.31,6.96],[649.32,10.84],[649.33,0.27],[649.34,16.04]]]
["binance-futures","BNBUSDT",1749351549409,[[649.1,37.82],[649.09,4.48],[649.08,10.83],[649.07,0.01],[649.06,10.89]],[[649.11,55.66],[649.12,33.87],[649.13,27.6],[649.14,43.74],[649.15,16.42]]]
["binance-futures","BNBUSDT",1749351572884,[[649.15,39.66],[649.14,53.93],[649.13,24.71],[649.12,35.41],[649.11,36.55]],[[649.16,38.03],[649.17,17.22],[649.18,23.41],[649.19,32.74],[649.2,33.74]]]
["binance-futures","BNBUSDT",1749351620881,[[649.22,36.29],[649.21,4.59],[649.2,13.9],[649.19,0.22],[649.18,13.92]],[[649.23,24.44],[649.24,27.13],[649.25,21.18],[649.26,77.26],[649.27,3.5]]]
["binance-futures","BNBUSDT",1749351688887,[[649.2,80.95],[649.19,70.69],[649.18,46.0],[649.17,57.26],[649.16,55.02]],[[649.21,0.39],[649.22,2.07],[649.23,0.34],[649.24,86.55],[649.27,6.22]]]
["binance-futures","BNBUSDT",1749351716472,[[649.0,25.09],[648.99,0.71],[648.98,10.82],[648.97,27.06],[648.96,128.6]],[[649.01,44.56],[649.02,35.68],[649.03,0.59],[649.04,0.98],[649.05,0.94]]]
["binance-futures","BNBUSDT",1749351746737,[[648.88,81.62],[648.87,48.06],[648.86,40.24],[648.85,33.69],[648.84,57.41]],[[648.89,11.42],[648.9,2.38],[648.91,2.63],[648.92,2.65],[648.93,10.28]]]
["binance-futures","BNBUSDT",1749351796750,[[648.88,5.81],[648.86,10.81],[648.85,0.01],[648.84,11.82],[25.0,44.2]],[[648.89,45.16],[648.9,75.81],[648.91,262.31],[648.92,0.35],[648.93,17.4]]]
["binance-futures","BNBUSDT",1749351818984,[[648.88,20.16],[648.87,0.04],[648.86,10.81],[648.85,0.01],[648.84,11.11]],[[648.89,30.69],[648.9,43.34],[648.91,275.98],[648.92,2.15],[648.93,20.03]]]
["binance-futures","BNBUSDT",1749351851692,[[648.83,30.06],[648.82,12.32],[648.81,6.93],[648.8,12.11],[648.79,3.26]],[[648.84,58.26],[648.85,28.58],[648.86,4.14],[648.87,21.79],[648.88,86.31]]]
["binance-futures","BNBUSDT",1749351897996,[[648.77,14.78],[648.76,31.27],[648.75,15.23],[648.74,60.1],[648.73,2.02]],[[648.78,44.56],[648.79,3.9],[648.8,11.06],[648.81,22.99],[648.82,25.48]]]
["binance-futures","BNBUSDT",1749351915181,[[648.58,48.77],[648.57,3.74],[648.56,10.83],[648.55,8.09],[648.54,15.31]],[[648.59,15.78],[648.6,10.83],[648.61,5.93],[648.62,25.16],[648.63,29.32]]]
["binance-futures","BNBUSDT",1749351999653,[[648.38,52.59],[648.37,8.17],[648.36,11.62],[648.35,20.9],[648.34,19.64]],[[648.39,3.71],[648.4,10.86],[648.41,2.2],[648.42,14.46],[648.43,8.28]]]
["binance-futures","BNBUSDT",1749352054824,[[648.47,39.88],[648.46,10.87],[648.45,19.68],[648.44,12.29],[648.43,15.29]],[[648.48,368.93],[648.49,3.48],[648.5,0.23],[648.51,34.67],[648.52,107.67]]]
["binance-futures","BNBUSDT",1749352069858,[[648.47,15.18],[648.46,3.08],[648.45,5.35],[648.44,11.57],[648.42,22.47]],[[648.48,54.98],[648.49,66.38],[648.5,421.06],[648.51,30.62],[648.52,116.96]]]
["binance-futures","BNBUSDT",1749352137031,[[648.28,53.46],[648.27,19.86],[648.26,11.07],[648.25,1.49],[648.24,21.65]],[[648.29,8.34],[648.3,11.33],[648.31,116.63],[648.32,513.97],[648.33,32.35]]]
["binance-futures","BNBUSDT",1749352182430,[[648.28,14.49],[648.27,20.01],[648.26,10.81],[648.25,3.46],[648.24,13.91]],[[648.29,60.72],[648.3,616.28],[648.31,20.87],[648.32,14.57],[648.33,14.05]]]
["binance-futures","BNBUSDT",1749352207640,[[648.22,144.02],[648.21,211.05],[648.2,17.69],[648.19,34.28],[648.18,41.04]],[[648.23,3.02],[648.24,1.14],[648.25,3.06],[648.26,11.74],[648.27,11.74]]]
["binance-futures","BNBUSDT",1749352273022,[[648.48,42.78],[648.47,19.67],[648.46,36.38],[648.45,32.23],[648.44,53.17]],[[648.49,2.36],[648.5,15.45],[648.51,6.75],[648.52,11.03],[648.54,13.96]]]
["binance-futures","BNBUSDT",1749352278248,[[648.48,26.75],[648.47,20.15],[648.46,21.19],[648.45,17.02],[648.44,47.07]],[[648.49,2.81],[648.5,15.48],[648.51,7.7],[648.52,11.03],[648.53,23.63]]]
["binance-futures","BNBUSDT",1749352342513,[[648.65,9.44],[648.64,0.02],[648.62,12.32],[648.61,0.01],[648.6,12.33]],[[648.66,48.65],[648.67,2.89],[648.68,11.13],[648.69,4.41],[648.7,13.06]]]
["binance-futures","BNBUSDT",1749352431120,[[648.65,26.51],[648.64,12.77],[648.63,6.95],[648.62,14.26],[648.61,1.64]],[[648.66,42.99],[648.67,2.11],[648.68,10.83],[648.69,8.97],[648.7,11.47]]]
["binance-futures","BNBUSDT",1749352478319,[[648.65,24.11],[648.64,16.34],[648.63,3.29],[648.62,11.03],[648.61,3.35]],[[648.66,58.02],[648.67,6.28],[648.68,5.9],[648.69,11.29],[648.7,16.76]]]
["binance-futures","BNBUSDT",1749352535551,[[648.55,15.18],[648.54,12.62],[648.53,6.97],[648.52,1.19],[648.51,13.44]],[[648.56,37.45],[648.57,4.39],[648.58,10.81],[648.59,7.39],[648.6,14.71]]]
["binance-futures","BNBUSDT",1749352567402,[[648.55,7.3],[648.53,2.9],[648.52,10.81],[648.51,10.35],[648.5,14.76]],[[648.56,85.62],[648.57,56.16],[648.58,37.46],[648.59,33.39],[648.6,55.0]]]
["binance-futures","BNBUSDT",1749352594275,[[648.5,21.48],[648.48,1.56],[648.46,3.27],[648.45,4.53],[648.44,12.85]],[[648.51,113.0],[648.52,62.09],[648.53,27.73],[648.54,61.1],[648.55,24.38]]]
["binance-futures","BNBUSDT",1749352636743,[[648.66,16.02],[648.65,2.46],[648.64,10.81],[648.63,5.87],[648.62,18.93]],[[648.67,44.89],[648.68,21.3],[648.69,23.72],[648.7,36.89],[648.71,5.67]]]
["binance-futures","BNBUSDT",1749352701076,[[648.54,10.06],[648.53,1.71],[648.52,12.98],[648.51,6.58],[648.5,17.72]],[[648.55,59.38],[648.56,11.94],[648.57,38.04],[648.58,36.84],[648.59,23.41]]]
["binance-futures","BNBUSDT",1749352744372,[[648.5,49.68],[648.49,3.73],[648.48,10.84],[648.47,5.11],[648.46,13.47]],[[648.51,15.41],[648.52,0.02],[648.53,1.24],[648.54,18.07],[648.55,9.35]]]
["binance-futures","BNBUSDT",1749352861301,[[648.56,36.4],[648.55,4.25],[648.54,12.0],[648.53,0.22],[648.52,16.11]],[[648.57,41.05],[648.58,13.6],[648.59,0.01],[648.6,17.83],[648.61,3.7]]]
["binance-futures","BNBUSDT",1749352906396,[[648.54,0.09],[648.53,0.01],[648.52,1.58],[648.51,7.25],[648.5,15.97]],[[648.55,96.57],[648.56,54.45],[648.57,24.61],[648.58,15.26],[648.59,2.58]]]
["binance-futures","BNBUSDT",1749352932346,[[648.64,72.46],[648.63,15.27],[648.62,10.75],[648.61,36.48],[648.6,31.31]],[[648.65,2.07],[648.66,2.73],[648.67,7.51],[648.68,12.2],[648.69,0.03]]]
["binance-futures","BNBUSDT",1749353010416,[[648.61,4.71],[648.6,12.15],[648.59,2.01],[648.58,11.99],[648.57,5.51]],[[648.62,90.26],[648.63,10.97],[648.64,21.42],[648.65,11.13],[648.66,32.81]]]
["binance-futures","BNBUSDT",1749353054925,[[648.61,22.4],[648.6,0.07],[648.59,3.32],[648.58,15.16],[648.57,5.51]],[[648.62,78.41],[648.63,7.67],[648.64,12.93],[648.65,10.44],[648.66,31.71]]]
["binance-futures","BNBUSDT",1749353095511,[[648.48,2.85],[648.47,0.54],[648.46,1.19],[648.45,8.26],[648.44,14.42]],[[648.49,45.2],[648.5,45.33],[648.51,34.59],[648.52,28.33],[648.53,23.9]]]
["binance-futures","BNBUSDT",1749353189207,[[648.6,2.55],[648.59,0.23],[648.58,3.27],[648.57,1.1],[648.56,5.84]],[[648.61,83.17],[648.62,13.24],[648.63,38.7],[648.64,52.71],[648.65,5.83]]]
["binance-futures","BNBUSDT",1749353202307,[[648.6,2.6],[648.59,0.51],[648.58,0.15],[648.57,11.89],[648.56,8.98]],[[648.61,86.41],[648.62,12.74],[648.63,37.86],[648.64,53.88],[648.65,7.16]]]
["binance-futures","BNBUSDT",1749353299946,[[648.52,8.22],[648.51,5.02],[648.5,20.54],[648.49,1.01],[648.48,14.13]],[[648.53,29.88],[648.54,14.04],[648.55,8.42],[648.56,14.39],[648.57,42.37]]]
["binance-futures","BNBUSDT",1749353324456,[[648.52,25.4],[648.51,4.62],[648.5,20.74],[648.49,4.69],[648.48,12.95]],[[648.53,26.79],[648.54,14.04],[648.55,10.5],[648.56,13.95],[648.57,43.92]]]
["binance-futures","BNBUSDT",1749353385013,[[648.52,1.19],[648.51,0.04],[648.5,5.42],[648.49,1.0],[648.48,16.16]],[[648.53,55.02],[648.54,15.58],[648.55,9.98],[648.56,18.37],[648.57,46.04]]]
["binance-futures","BNBUSDT",1749353442041,[[648.46,14.08],[648.45,0.09],[648.44,6.11],[648.43,4.18],[648.42,14.81]],[[648.47,25.28],[648.48,52.28],[648.49,33.6],[648.5,45.68],[648.51,43.15]]]
["binance-futures","BNBUSDT",1749353470433,[[648.49,33.61],[648.48,23.94],[648.47,20.44],[648.46,16.69],[648.45,12.88]],[[648.5,15.05],[648.51,15.3],[648.52,11.43],[648.53,25.52],[648.54,15.54]]]
["binance-futures","BNBUSDT",1749353512218,[[648.49,16.9],[648.48,12.38],[648.47,4.51],[648.46,13.03],[648.45,25.0]],[[648.5,18.34],[648.51,18.46],[648.52,11.59],[648.53,33.68],[648.54,13.6]]]
["binance-futures","BNBUSDT",1749353556582,[[648.74,74.1],[648.73,7.31],[648.72,14.7],[648.71,17.76],[648.7,42.5]],[[648.75,27.69],[648.76,12.84],[648.77,1.88],[648.78,12.52],[648.79,2.98]]]
["binance-futures","BNBUSDT",1749353614234,[[648.79,15.57],[648.78,1.05],[648.77,2.81],[648.76,12.02],[648.75,12.68]],[[648.8,44.92],[648.81,13.39],[648.82,13.36],[648.83,5.97],[648.84,14.35]]]
["binance-futures","BNBUSDT",1749353693508,[[648.79,11.61],[648.78,0.74],[648.77,6.54],[648.76,13.55],[648.75,12.08]],[[648.8,52.63],[648.81,9.78],[648.82,12.49],[648.83,12.24],[648.84,14.14]]]
["binance-futures","BNBUSDT",1749353753316,[[648.75,22.73],[648.74,11.12],[648.73,1.77],[648.72,11.24],[648.71,2.75]],[[648.76,43.53],[648.77,25.79],[648.78,24.25],[648.79,31.63],[648.8,37.75]]]
["binance-futures","BNBUSDT",1749353800150,[[648.7,43.73],[648.69,4.21],[648.68,16.45],[648.67,4.25],[648.66,15.85]],[[648.71,15.88],[648.72,19.73],[648.73,7.97],[648.74,12.58],[648.75,28.56]]]
["binance-futures","BNBUSDT",1749353830094,[[648.82,64.51],[648.81,33.89],[648.8,24.66],[648.79,53.7],[648.78,83.63]],[[648.83,6.71],[648.84,1.61],[648.85,1.94],[648.86,13.81],[648.87,5.63]]]
["binance-futures","BNBUSDT",1749353908561,[[648.73,4.79],[648.72,0.59],[648.71,0.15],[648.7,1.14],[648.69,2.22]],[[648.74,114.63],[648.75,61.41],[648.76,35.73],[648.77,45.38],[648.78,49.09]]]
["binance-futures","BNBUSDT",1749353961689,[[648.63,2.79],[648.6,12.2],[648.58,12.1],[648.57,3.19]],[[648.64,93.98],[648.65,29.75],[648.66,29.83],[648.67,34.78],[648.68,34.95]]]
["binance-futures","BNBUSDT",1749354039943,[[648.55,28.68],[648.54,12.86],[648.53,2.13],[648.52,15.88],[648.51,4.58]],[[648.56,45.0],[648.57,20.76],[648.58,34.91],[648.59,1.86],[648.6,37.29]]]
["binance-futures","BNBUSDT",1749354065035,[[648.55,14.35],[648.54,0.47],[648.53,0.01],[648.52,12.63],[648.51,7.44]],[[648.56,66.8],[648.57,22.05],[648.58,33.36],[648.59,1.76],[648.6,37.53]]]
["binance-futures","BNBUSDT",1749354130749,[[648.51,1.1],[648.48,13.71],[648.47,0.41],[648.46,13.62],[648.45,4.82]],[[648.52,85.25],[648.53,76.95],[648.54,49.3],[648.55,49.03],[648.56,68.87]]]
["binance-futures","BNBUSDT",1749354233151,[[648.73,41.23],[648.72,16.62],[648.71,7.82],[648.7,17.72],[648.69,9.24]],[[648.74,2.39],[648.75,0.03],[648.76,3.09],[648.77,2.76],[648.78,12.79]]]
["binance-futures","BNBUSDT",1749354262739,[[648.86,107.0],[648.85,32.42],[648.84,32.51],[648.83,42.38],[648.82,47.48]],[[648.87,1.04],[648.88,0.65],[648.89,4.87],[648.9,4.14],[648.91,7.06]]]
["binance-futures","BNBUSDT",1749354308879,[[648.8,9.55],[648.79,0.52],[648.78,0.06],[648.76,0.06],[648.75,2.28]],[[648.81,92.31],[648.82,80.88],[648.83,36.42],[648.84,60.92],[648.85,46.11]]]
["binance-futures","BNBUSDT",1749354394214,[[648.65,47.2],[648.64,19.65],[648.63,4.35],[648.62,16.33],[648.61,1.82]],[[648.66,12.61],[648.68,13.22],[648.7,37.59],[648.71,0.21],[648.74,40.31]]]
["binance-futures","BNBUSDT",1749354416852,[[648.69,64.73],[648.68,49.48],[648.67,25.27],[648.66,66.12],[648.65,99.98]],[[648.7,7.5],[648.71,0.21],[648.72,25.04],[648.73,12.23],[648.74,31.78]]]
["binance-futures","BNBUSDT",1749354465857,[[648.69,84.92],[648.68,1.2],[648.67,1.93],[648.66,12.86],[648.65,7.62]],[[648.7,65.07],[648.71,7.55],[648.72,23.73],[648.73,12.29],[648.74,30.44]]]
["binance-futures","BNBUSDT",1749354516294,[[648.69,78.67],[648.68,34.23],[648.67,6.72],[648.66,46.23],[648.65,30.8]],[[648.7,5.73],[648.71,6.01],[648.72,0.18],[648.73,0.1],[648.74,14.1]]]
["binance-futures","BNBUSDT",1749354602514,[[648.85,47.76],[648.84,19.06],[648.83,23.63],[648.82,4.3],[648.81,34.55]],[[648.86,38.17],[648.87,7.1],[648.88,16.16],[648.89,2.02],[648.9,11.26]]]
["binance-futures","BNBUSDT",1749354625338,[[648.85,46.79],[648.84,19.71],[648.83,18.55],[648.82,6.7],[648.81,45.21]],[[648.86,34.99],[648.87,6.22],[648.88,21.52],[648.89,4.53],[648.9,28.9]]]
["binance-futures","BNBUSDT",1749354716672,[[649.1,45.13],[649.09,65.95],[649.08,20.38],[649.07,1.44],[649.06,13.25]],[[649.11,35.08],[649.12,13.54],[649.13,5.6],[649.14,25.45],[649.15,14.43]]]
["binance-futures","BNBUSDT",1749354734753,[[649.1,76.42],[649.09,8.98],[649.08,12.72],[649.07,1.8],[649.06,15.76]],[[649.11,12.06],[649.12,6.48],[649.13,0.9],[649.14,22.27],[649.15,5.02]]]
["binance-futures","BNBUSDT",1749354814607,[[649.26,57.39],[649.25,30.24],[649.24,59.33],[649.23,58.17],[649.22,29.23]],[[649.27,40.77],[649.28,1.89],[649.29,4.04],[649.3,6.07],[649.31,4.27]]]
["binance-futures","BNBUSDT",1749354869127,[[649.16,43.58],[649.15,0.75],[649.14,7.23],[649.13,22.13],[649.12,18.73]],[[649.17,17.26],[649.18,14.36],[649.2,22.95],[649.21,0.77],[649.22,35.86]]]
["binance-futures","BNBUSDT",1749354903145,[[649.27,58.82],[649.26,25.17],[649.25,24.78],[649.24,32.39],[649.23,38.61]],[[649.28,41.18],[649.29,6.75],[649.3,16.04],[649.31,7.65],[649.32,20.56]]]
["binance-futures","BNBUSDT",1749354998742,[[649.0,52.11],[648.99,19.61],[648.98,37.67],[648.97,15.98],[648.96,63.07]],[[649.01,3.06],[649.02,5.14],[649.03,2.35],[649.04,15.28],[649.05,9.97]]]
["binance-futures","BNBUSDT",1749355059029,[[649.06,18.52],[649.05,0.22],[649.04,0.01],[649.03,0.01],[649.02,16.67]],[[649.07,55.16],[649.08,16.13],[649.09,3.06],[649.1,17.36],[649.11,12.85]]]
["binance-futures","BNBUSDT",1749355081509,[[649.02,56.2],[649.01,3.0],[649.0,14.82],[648.99,9.18],[648.98,18.18]],[[649.03,34.82],[649.04,4.37],[649.06,7.23],[649.07,2.82],[649.08,27.99]]]
["binance-futures","BNBUSDT",1749355201125,[[648.98,30.68],[648.97,7.57],[648.96,12.63],[648.95,1.75],[648.94,19.45]],[[648.99,35.54],[649.0,22.97],[649.01,4.68],[649.02,21.78],[649.03,24.93]]]
["binance-futures","BNBUSDT",1749355234687,[[648.86,98.61],[648.85,6.88],[648.84,22.18],[648.83,26.45],[648.82,1.09]],[[648.87,13.53],[648.88,15.71],[648.89,6.52],[648.9,15.6],[648.91,3.17]]]
["binance-futures","BNBUSDT",1749355291676,[[648.93,57.2],[648.92,29.72],[648.91,8.46],[648.9,49.32],[648.89,39.15]],[[648.94,11.62],[648.95,6.68],[648.96,13.21],[648.97,0.42],[648.98,13.1]]]
["binance-futures","BNBUSDT",1749355357507,[[649.12,127.71],[649.11,9.4],[649.1,15.36],[649.09,20.69],[649.08,17.24]],[[649.13,37.62],[649.14,114.78],[649.15,8.3],[649.16,1.74],[649.17,10.82]]]
["binance-futures","BNBUSDT",1749355375704,[[649.06,42.7],[649.05,6.74],[649.04,12.68],[649.03,0.46],[649.02,22.33]],[[649.07,64.8],[649.08,15.35],[649.09,31.01],[649.1,62.85],[649.11,34.69]]]
["binance-futures","BNBUSDT",1749355417852,[[648.83,43.09],[648.82,19.51],[648.81,5.6],[648.8,23.65],[648.79,1.02]],[[648.84,64.69],[648.85,20.82],[648.86,12.62],[648.87,0.21],[648.88,17.47]]]
["binance-futures","BNBUSDT",1749355479115,[[648.58,18.25],[648.57,13.82],[648.56,16.96],[648.55,43.38],[648.54,27.19]],[[648.59,55.34],[648.6,45.87],[648.61,28.42],[648.62,35.29],[648.63,37.58]]]
["binance-futures","BNBUSDT",1749355504952,[[648.55,21.34],[648.54,19.32],[648.53,12.97],[648.52,37.17],[648.51,516.53]],[[648.56,50.96],[648.57,87.83],[648.58,20.57],[648.59,17.98],[648.6,345.07]]]
["binance-futures","BNBUSDT",1749355593419,[[648.51,53.77],[648.5,2334.99],[648.49,3.1],[648.48,7.49],[648.47,0.27]],[[648.52,44.74],[648.53,441.0],[648.54,18.78],[648.55,43.97],[648.56,54.03]]]
["binance-futures","BNBUSDT",1749355625379,[[648.79,107.18],[648.78,31.42],[648.77,30.14],[648.76,50.95],[648.75,36.48]],[[648.8,7.66],[648.81,0.05],[648.83,0.18],[648.84,2.32],[648.85,3.1]]]
["binance-futures","BNBUSDT",1749355659342,[[648.99,118.13],[648.98,20.6],[648.97,27.74],[648.96,18.23],[648.95,54.88]],[[649.0,12.61],[649.01,5.56],[649.02,12.62],[649.03,0.43],[649.04,14.06]]]
["binance-futures","BNBUSDT",1749355718603,[[649.15,69.38],[649.14,3.72],[649.13,5.11],[649.12,20.06],[649.11,15.94]],[[649.16,85.57],[649.17,51.33],[649.18,15.6],[649.19,11.15],[649.2,26.29]]]
["binance-futures","BNBUSDT",1749355765976,[[648.76,43.32],[648.75,31.14],[648.74,47.84],[648.73,9.11],[648.72,36.85]],[[648.77,23.85],[648.79,6.53],[648.8,19.64],[648.81,20.22],[648.82,32.36]]]
["binance-futures","BNBUSDT",1749355796245,[[648.93,23.11],[648.92,15.39],[648.91,8.8],[648.9,20.61],[648.89,5.21]],[[648.94,60.05],[648.95,10.54],[648.96,14.63],[648.97,1.81],[648.98,23.17]]]
["binance-futures","BNBUSDT",1749355877651,[[648.93,72.31],[648.92,27.28],[648.91,10.34],[648.9,27.96],[648.89,12.96]],[[648.94,6.81],[648.95,1.59],[648.96,6.01],[648.97,0.82],[648.98,3.02]]]
["binance-futures","BNBUSDT",1749355882577,[[648.93,67.39],[648.92,26.33],[648.91,7.31],[648.9,22.97],[648.89,4.15]],[[648.94,26.37],[648.95,4.69],[648.96,6.06],[648.97,3.79],[648.98,6.79]]]
["binance-futures","BNBUSDT",1749355935218,[[649.01,58.74],[649.0,26.53],[648.99,45.89],[648.98,37.89],[648.97,29.97]],[[649.02,15.34],[649.03,0.06],[649.04,3.44],[649.05,3.68],[649.06,0.67]]]
["binance-futures","BNBUSDT",1749355987857,[[649.19,104.06],[649.18,62.13],[649.17,22.84],[649.16,47.5],[649.15,8.12]],[[649.2,7.31],[649.21,6.79],[649.22,2.16],[649.23,2.63],[649.24,3.42]]]
["binance-futures","BNBUSDT",1749356036836,[[649.16,41.87],[649.15,13.22],[649.14,17.77],[649.13,4.71],[649.12,38.63]],[[649.17,29.82],[649.18,10.92],[649.19,8.09],[649.2,27.09],[649.21,14.97]]]
["binance-futures","BNBUSDT",1749356065326,[[649.23,80.95],[649.22,48.4],[649.21,26.94],[649.2,51.67],[649.19,24.03]],[[649.24,13.74],[649.25,9.46],[649.26,10.45],[649.27,8.18],[649.28,13.84]]]
["binance-futures","BNBUSDT",1749356107151,[[649.13,61.79],[649.12,83.14],[649.11,35.96],[649.1,47.69],[649.09,45.62]],[[649.14,0.61],[649.16,0.27],[649.17,6.71],[649.18,0.39],[649.19,0.02]]]
["binance-futures","BNBUSDT",1749356136253,[[649.29,20.75],[649.28,33.15],[649.27,5.91],[649.26,22.36],[649.25,17.51]],[[649.3,15.67],[649.31,7.88],[649.32,31.35],[649.33,10.59],[649.34,18.47]]]
["binance-futures","BNBUSDT",1749356171786,[[649.22,51.3],[649.21,4.73],[649.2,15.49],[649.19,4.89],[649.18,15.46]],[[649.23,37.6],[649.24,24.76],[649.26,28.35],[649.27,46.17],[649.38,6.58]]]
["binance-futures","BNBUSDT",1749356250972,[[649.2,38.24],[649.19,4.36],[649.18,12.78],[649.17,7.75],[649.16,15.48]],[[649.21,53.53],[649.22,35.98],[649.23,18.03],[649.24,18.25],[649.25,5.8]]]
["binance-futures","BNBUSDT",1749356310792,[[649.46,102.84],[649.45,76.94],[649.44,17.97],[649.43,1.33],[649.42,17.05]],[[649.47,9.31],[649.48,0.5],[649.49,0.59],[649.5,4.54],[649.51,7.62]]]
["binance-futures","BNBUSDT",1749356363414,[[649.54,41.27],[649.53,4.83],[649.52,16.69],[649.51,4.64],[649.5,20.16]],[[649.55,42.87],[649.56,1.84],[649.57,3.61],[649.58,2.82],[649.59,17.07]]]
["binance-futures","BNBUSDT",1749356400064,[[649.54,31.48],[649.53,4.82],[649.52,16.02],[649.51,4.17],[649.5,22.3]],[[649.55,43.55],[649.56,17.63],[649.57,0.72],[649.58,8.02],[649.59,20.06]]]
["binance-futures","BNBUSDT",1749356429977,[[649.54,48.91],[649.53,8.13],[649.52,13.73],[649.51,0.28],[649.5,18.37]],[[649.55,55.43],[649.56,14.09],[649.57,4.24],[649.58,17.69],[649.59,7.4]]]
["binance-futures","BNBUSDT",1749356483202,[[649.54,79.37],[649.53,5.05],[649.52,16.04],[649.51,1.18],[649.5,18.79]],[[649.55,54.98],[649.56,25.74],[649.57,3.11],[649.58,25.46],[649.59,26.74]]]
["binance-futures","BNBUSDT",1749356534530,[[649.47,16.94],[649.46,0.53],[649.44,2.52],[649.43,3.48],[649.42,10.83]],[[649.48,105.31],[649.49,70.17],[649.5,53.21],[649.51,73.78],[649.52,62.73]]]
["binance-futures","BNBUSDT",1749356550614,[[649.43,35.67],[649.42,11.37],[649.41,5.9],[649.4,22.1],[649.39,4.6]],[[649.44,56.5],[649.45,42.74],[649.46,15.7],[649.47,62.76],[649.48,39.89]]]
["binance-futures","BNBUSDT",1749356594772,[[649.65,41.2],[649.64,25.26],[649.63,26.45],[649.62,54.76],[649.61,23.21]],[[649.66,7.41],[649.67,10.52],[649.68,8.8],[649.69,7.31],[649.7,14.74]]]
["binance-futures","BNBUSDT",1749356689455,[[649.58,14.85],[649.57,0.76],[649.56,15.04],[649.55,4.49],[649.54,14.95]],[[649.59,83.23],[649.6,68.39],[649.61,40.07],[649.62,66.39],[649.63,14.96]]]
["binance-futures","BNBUSDT",1749356746212,[[649.52,34.45],[649.51,7.45],[649.5,11.43],[649.49,5.11],[649.48,14.41]],[[649.53,40.74],[649.54,59.51],[649.55,20.2],[649.56,20.2],[649.57,36.26]]]
["binance-futures","BNBUSDT",1749356775475,[[649.58,93.25],[649.57,68.36],[649.56,49.26],[649.55,42.84],[649.54,48.04]],[[649.59,12.99],[649.6,5.92],[649.61,1.67],[649.62,13.39],[649.63,3.68]]]
["binance-futures","BNBUSDT",1749356821039,[[649.62,100.5],[649.61,66.48],[649.6,26.1],[649.59,53.12],[649.58,28.0]],[[649.63,4.25],[649.64,4.32],[649.65,4.97],[649.66,12.02],[649.67,0.58]]]
["binance-futures","BNBUSDT",1749356894020,[[649.64,24.59],[649.63,6.38],[649.62,21.24],[649.61,8.76],[649.6,14.96]],[[649.65,105.26],[649.66,78.7],[649.67,34.16],[649.68,37.19],[649.69,18.42]]]
["binance-futures","BNBUSDT",1749356916407,[[649.64,11.97],[649.63,6.96],[649.62,16.84],[649.61,7.67],[649.6,12.06]],[[649.65,104.23],[649.66,82.55],[649.67,39.25],[649.68,46.82],[649.69,6.35]]]
["binance-futures","BNBUSDT",1749356974271,[[649.52,16.89],[649.51,10.13],[649.5,21.65],[649.49,5.05],[649.48,11.46]],[[649.53,60.01],[649.54,36.37],[649.56,19.86],[649.57,18.83],[649.58,44.77]]]
["binance-futures","BNBUSDT",1749357013619,[[649.52,51.76],[649.51,14.46],[649.5,21.11],[649.49,7.52],[649.48,14.02]],[[649.53,18.26],[649.54,25.94],[649.55,0.62],[649.56,3.5],[649.57,4.86]]]
["binance-futures","BNBUSDT",1749357076233,[[649.5,30.5],[649.49,6.78],[649.48,16.55],[649.47,30.52],[649.46,19.55]],[[649.51,36.23],[649.52,41.46],[649.53,9.43],[649.54,13.9],[649.55,4.72]]]
["binance-futures","BNBUSDT",1749357131072,[[649.52,113.44],[649.51,71.91],[649.5,22.12],[649.49,0.81],[649.48,26.72]],[[649.53,32.55],[649.54,13.53],[649.55,6.74],[649.56,2.71],[649.57,6.05]]]
["binance-futures","BNBUSDT",1749357169818,[[649.72,140.49],[649.71,30.2],[649.7,56.33],[649.69,47.3],[649.68,67.78]],[[649.73,2.19],[649.74,5.75],[649.75,3.36],[649.76,13.95],[649.77,13.23]]]
["binance-futures","BNBUSDT",1749357188945,[[649.81,109.35],[649.8,80.06],[649.79,33.55],[649.78,69.39],[649.77,29.24]],[[649.82,9.45],[649.83,4.47],[649.84,10.89],[649.85,2.29],[649.86,11.08]]]
["binance-futures","BNBUSDT",1749357227815,[[649.6,44.45],[649.59,3.86],[649.58,10.82],[649.57,3.6],[649.56,23.39]],[[649.61,27.96],[649.62,54.89],[649.63,19.41],[649.64,40.93],[649.65,56.71]]]
["binance-futures","BNBUSDT",1749357266017,[[649.81,78.88],[649.8,34.11],[649.79,6.04],[649.78,57.89],[649.77,61.45]],[[649.82,24.79],[649.83,6.84],[649.84,14.21],[649.85,0.27],[649.86,20.1]]]
["binance-futures","BNBUSDT",1749357309971,[[649.88,3.61],[649.87,2.99],[649.85,1.77],[649.84,10.97],[649.82,7.53]],[[649.89,95.02],[649.9,51.32],[649.91,33.35],[649.92,18.93],[649.93,18.14]]]
["binance-futures","BNBUSDT",1749357376060,[[649.81,56.42],[649.8,20.2],[649.79,1.92],[649.78,19.02],[649.77,16.61]],[[649.82,7.66],[649.83,0.65],[649.84,0.18],[649.85,3.34],[649.86,3.98]]]
["binance-futures","BNBUSDT",1749357418354,[[649.93,85.34],[649.92,41.26],[649.91,34.03],[649.9,55.14],[649.89,50.22]],[[649.94,1.27],[649.95,0.48],[649.96,5.42],[649.97,8.86],[649.98,17.78]]]
["binance-futures","BNBUSDT",1749357431758,[[649.99,73.49],[649.98,46.72],[649.97,35.92],[649.96,49.0],[649.95,42.75]],[[650.0,12.1],[650.01,0.61],[650.02,0.05],[650.03,0.03],[650.04,11.4]]]
["binance-futures","BNBUSDT",1749357502519,[[649.85,7.79],[649.84,3.8],[649.82,0.82],[649.81,3.24],[649.79,0.22]],[[649.86,113.98],[649.87,53.39],[649.88,46.63],[649.89,56.55],[649.9,51.87]]]
["binance-futures","BNBUSDT",1749357549958,[[649.76,38.41],[649.75,0.06],[649.74,0.03],[649.73,3.61],[649.72,11.05]],[[649.77,23.55],[649.78,43.48],[649.8,30.85],[649.81,36.11],[649.82,30.75]]]
["binance-futures","BNBUSDT",1749357594197,[[649.89,92.02],[649.88,43.43],[649.87,16.09],[649.86,73.27],[649.85,40.79]],[[649.9,0.49],[649.91,3.51],[649.92,10.39],[649.93,1.35],[649.94,11.73]]]
["binance-futures","BNBUSDT",1749357663863,[[649.94,119.58],[649.93,60.98],[649.92,29.37],[649.91,16.03],[649.9,31.52]],[[649.95,0.87],[649.96,0.29],[649.97,0.55],[649.98,0.52],[649.99,2.91]]]
["binance-futures","BNBUSDT",1749357676412,[[650.04,131.72],[650.03,57.19],[650.02,45.62],[650.01,64.92],[650.0,61.25]],[[650.05,9.12],[650.06,0.91],[650.07,3.49],[650.08,8.02],[650.09,7.32]]]
["binance-futures","BNBUSDT",1749357725428,[[650.05,20.94],[650.04,34.53],[650.03,14.76],[650.02,43.81],[650.01,31.3]],[[650.06,55.85],[650.07,4.13],[650.08,11.88],[650.09,2.91],[650.1,20.35]]]
["binance-futures","BNBUSDT",1749357817132,[[650.05,21.39],[650.04,17.66],[650.03,5.58],[650.02,23.7],[650.01,21.98]],[[650.06,59.53],[650.07,3.73],[650.08,11.61],[650.09,0.51],[650.1,16.93]]]
["binance-futures","BNBUSDT",1749357859308,[[649.94,118.11],[649.93,54.33],[649.92,48.49],[649.91,4.28],[649.9,23.6]],[[649.95,4.54],[649.96,3.85],[649.97,0.43],[649.98,9.82],[649.99,16.54]]]
["binance-futures","BNBUSDT",1749357904050,[[650.04,2.75],[650.03,0.01],[650.02,5.4],[650.01,0.22],[650.0,23.8]],[[650.05,78.13],[650.06,32.08],[650.07,49.28],[650.08,47.7],[650.09,2.67]]]
["binance-futures","BNBUSDT",1749357946450,[[650.01,47.15],[650.0,54.37],[649.99,3.07],[649.98,11.57],[649.97,20.87]],[[650.02,36.5],[650.03,5.95],[650.04,10.82],[650.05,4.8],[650.06,13.19]]]
["binance-futures","BNBUSDT",1749357969340,[[650.06,35.06],[650.05,40.1],[650.04,46.77],[650.03,35.19],[650.02,14.5]],[[650.07,37.86],[650.08,13.91],[650.09,2.13],[650.1,17.89],[650.11,11.13]]]
["binance-futures","BNBUSDT",1749358028992,[[650.11,54.73],[650.1,36.76],[650.09,32.95],[650.08,44.06],[650.07,47.46]],[[650.12,25.48],[650.13,4.87],[650.14,0.25],[650.15,0.47],[650.16,11.44]]]
["binance-futures","BNBUSDT",1749358092063,[[649.99,1.93],[649.98,11.05],[649.97,0.16],[649.96,12.2],[649.95,3.93]],[[650.0,113.31],[650.01,36.56],[650.02,2.85],[650.04,13.33],[650.05,9.63]]]
["binance-futures","BNBUSDT",1749358113046,[[650.03,80.54],[650.02,16.15],[650.01,26.77],[650.0,63.52],[649.99,56.57]],[[650.04,0.01],[650.05,3.84],[650.06,16.93],[650.07,2.83],[650.08,12.84]]]
["binance-futures","BNBUSDT",1749358200501,[[649.93,120.68],[649.92,23.58],[649.91,34.94],[649.9,40.8],[649.89,12.11]],[[649.94,14.97],[649.95,0.01],[649.97,2.97],[649.98,11.33],[649.99,2.03]]]
["binance-futures","BNBUSDT",1749358262690,[[649.93,15.09],[649.92,16.07],[649.91,0.79],[649.9,17.09],[649.89,6.55]],[[649.94,59.61],[649.95,6.37],[649.96,6.0],[649.97,1.22],[649.98,11.5]]]
["binance-futures","BNBUSDT",1749358280470,[[649.77,28.81],[649.76,11.8],[649.75,0.93],[649.74,3.37],[649.73,1.67]],[[649.78,31.78],[649.8,16.07],[649.81,9.96],[649.82,40.09],[649.83,58.1]]]
["binance-futures","BNBUSDT",1749358358694,[[649.85,66.63],[649.84,16.24],[649.83,46.08],[649.82,30.92],[649.81,43.11]],[[649.86,2.05],[649.87,3.43],[649.88,0.02],[649.89,4.68],[649.9,4.18]]]
["binance-futures","BNBUSDT",1749358406072,[[650.03,37.87],[650.02,68.28],[650.01,39.78],[650.0,46.45],[649.99,2.13]],[[650.04,1.74],[650.05,0.08],[650.06,0.26],[650.07,1.42],[650.08,2.33]]]
["binance-futures","BNBUSDT",1749358446401,[[649.88,1.22],[649.87,0.33],[649.86,10.27],[649.85,4.94],[649.84,10.92]],[[649.89,58.81],[649.9,15.81],[649.91,15.28],[649.92,27.21],[649.93,19.34]]]
["binance-futures","BNBUSDT",1749358485250,[[649.88,97.65],[649.87,60.19],[649.86,44.74],[649.85,23.87],[649.84,50.96]],[[649.89,2.83],[649.9,0.01],[649.91,0.02],[649.92,3.4],[649.93,1.44]]]
["binance-futures","BNBUSDT",1749358540203,[[649.74,40.75],[649.73,3.31],[649.72,5.6],[649.71,4.05],[649.7,21.58]],[[649.75,17.8],[649.76,0.09],[649.77,1.0],[649.78,10.99],[649.79,18.89]]]
["binance-futures","BNBUSDT",1749358597590,[[649.94,12.3],[649.93,1.35],[649.92,11.53],[649.91,11.6],[649.9,14.86]],[[649.95,50.79],[649.96,6.93],[649.97,1.08],[649.98,6.84],[649.99,6.01]]]
["binance-futures","BNBUSDT",1749358688809,[[649.94,8.31],[649.93,4.74],[649.92,9.76],[649.91,0.88],[649.9,10.38]],[[649.95,43.54],[649.96,0.01],[649.97,1.41],[649.98,3.41],[649.99,3.3]]]
["binance-futures","BNBUSDT",1749358746628,[[649.94,9.26],[649.93,0.31],[649.92,9.76],[649.91,0.22],[649.9,15.01]],[[649.95,64.68],[649.96,12.27],[649.97,3.24],[649.98,17.3],[649.99,3.0]]]
["binance-futures","BNBUSDT",1749358824408,[[649.84,7.45],[649.82,9.57],[649.81,0.55],[649.8,12.88],[649.79,1.58]],[[649.85,49.85],[649.86,1.83],[649.87,26.41],[649.88,41.8],[649.89,53.97]]]
["binance-futures","BNBUSDT",1749358859585,[[649.95,34.7],[649.94,18.37],[649.93,20.18],[649.92,27.72],[649.91,33.89]],[[649.96,55.66],[649.97,0.01],[649.98,4.08],[649.99,1.91],[650.0,12.89]]]
["binance-futures","BNBUSDT",1749358896174,[[649.82,36.45],[649.81,4.93],[649.8,9.02],[649.79,0.57],[649.78,10.21]],[[649.83,3.98],[649.84,9.83],[649.85,2.41],[649.86,18.64],[649.87,5.52]]]
["binance-futures","BNBUSDT",1749358944669,[[649.6,2.81],[649.58,7.41],[649.57,0.26],[649.56,10.23],[649.55,3.31]],[[649.61,94.73],[649.62,74.5],[649.63,37.52],[649.64,44.94],[649.65,47.43]]]
["binance-futures","BNBUSDT",1749358997066,[[649.29,32.81],[649.27,2.95],[649.26,14.48],[649.25,2.45],[649.24,10.83]],[[649.3,85.24],[649.31,79.16],[649.32,43.07],[649.33,34.78],[649.34,50.21]]]
["binance-futures","BNBUSDT",1749359021967,[[649.33,6.35],[649.3,1.9],[649.29,4.62],[649.25,5.94]],[[649.34,70.8],[649.35,43.75],[649.36,198.06],[649.37,16.78],[649.38,46.91]]]
["binance-futures","BNBUSDT",1749359111374,[[648.96,15.22],[648.95,0.76],[648.94,11.06],[648.93,6.73],[648.92,12.84]],[[648.97,57.69],[648.98,275.85],[648.99,56.98],[649.0,38.41],[649.01,42.71]]]
["binance-futures","BNBUSDT",1749359151193,[[648.9,39.5],[648.89,0.45],[648.88,2.19],[648.87,7.71],[648.86,3.22]],[[648.91,38.97],[648.92,65.17],[648.93,38.78],[648.94,42.7],[648.95,34.4]]]
["binance-futures","BNBUSDT",1749359176837,[[648.99,37.09],[648.98,10.82],[648.97,0.49],[648.96,21.09],[648.95,13.76]],[[649.0,1.52],[649.03,4.39],[649.04,13.08],[649.05,32.26],[649.06,40.8]]]
["binance-futures","BNBUSDT",1749359236496,[[649.19,3.22],[649.18,0.07],[649.17,8.06],[649.16,10.82],[649.15,0.21]],[[649.2,87.82],[649.21,40.23],[649.22,51.64],[649.23,22.01],[649.24,12.78]]]
["binance-futures","BNBUSDT",1749359291157,[[648.84,38.24],[648.83,2.43],[648.82,11.02],[648.81,4.96],[648.8,13.76]],[[648.85,30.59],[648.86,73.72],[648.87,31.48],[648.88,41.11],[648.89,34.93]]]
["binance-futures","BNBUSDT",1749359328162,[[648.83,20.04],[648.82,10.89],[648.81,9.02],[648.8,13.92],[648.79,4.63]],[[648.84,30.86],[648.85,18.36],[648.86,87.91],[648.87,36.97],[648.88,29.01]]]
["binance-futures","BNBUSDT",1749359366497,[[649.01,31.77],[649.0,28.84],[648.99,17.59],[648.98,46.26],[648.97,41.12]],[[649.02,31.85],[649.03,2.36],[649.04,12.45],[649.05,3.15],[649.06,13.69]]]
["binance-futures","BNBUSDT",1749359418929,[[648.67,43.09],[648.66,30.14],[648.65,39.64],[648.64,26.47],[648.63,7.81]],[[648.68,10.81],[648.69,15.24],[648.7,25.71],[648.71,26.69],[648.73,0.02]]]
["binance-futures","BNBUSDT",1749359448987,[[648.79,25.56],[648.78,14.91],[648.77,4.86],[648.76,26.62],[648.75,8.59]],[[648.8,16.26],[648.81,13.18],[648.82,19.84],[648.83,0.23],[648.84,39.05]]]
["binance-futures","BNBUSDT",1749359545637,[[648.92,57.47],[648.91,33.35],[648.9,11.02],[648.89,9.75],[648.88,13.85]],[[648.93,3.46],[648.95,0.02],[648.96,10.84],[648.98,15.93],[648.99,3.12]]]
["binance-futures","BNBUSDT",1749359628934,[[648.91,21.26],[648.9,11.04],[648.89,3.61],[648.88,11.99],[648.87,12.15]],[[648.92,39.41],[648.93,1.56],[648.94,15.94],[648.95,10.75],[648.96,17.87]]]
["binance-futures","BNBUSDT",1749359691722,[[648.77,57.31],[648.76,10.53],[648.75,4.79],[648.74,10.48],[648.73,1.33]],[[648.78,22.21],[648.79,1.35],[648.8,10.29],[648.81,6.83],[648.82,20.03]]]
["binance-futures","BNBUSDT",1749359730123,[[648.77,11.64],[648.76,10.52],[648.75,3.25],[648.74,12.6],[648.73,2.55]],[[648.78,49.1],[648.79,12.88],[648.8,10.29],[648.81,21.13],[648.82,14.4]]]
["binance-futures","BNBUSDT",1749359765907,[[648.81,65.81],[648.8,21.36],[648.79,15.89],[648.78,58.33],[648.77,29.35]],[[648.82,2.94],[648.83,3.36],[648.84,0.34],[648.85,1.41],[648.86,0.61]]]
["binance-futures","BNBUSDT",1749359813475,[[648.95,26.56],[648.94,13.94],[648.93,6.25],[648.92,10.28],[648.91,2.33]],[[648.96,34.41],[648.97,7.24],[648.98,10.37],[648.99,9.36],[649.0,13.37]]]
["binance-futures","BNBUSDT",1749359898078,[[648.99,4.15],[648.98,11.7],[648.97,2.18],[648.96,21.36],[648.95,1.37]],[[649.0,66.68],[649.01,7.31],[649.02,12.93],[649.03,3.4],[649.04,12.79]]]
["binance-futures","BNBUSDT",1749359913678,[[648.95,1.52],[648.94,0.09],[648.93,6.68],[648.92,16.66],[648.91,6.41]],[[648.96,141.58],[648.97,52.78],[648.98,25.99],[648.99,52.39],[649.0,37.24]]]
["binance-futures","BNBUSDT",1749359963637,[[648.82,40.64],[648.81,4.83],[648.8,10.3],[648.79,0.21],[648.78,19.51]],[[648.83,74.87],[648.84,23.61],[648.85,29.29],[648.86,29.33],[648.87,6.18]]]
["binance-futures","BNBUSDT",1749360062766,[[649.11,55.14],[649.1,18.57],[649.09,3.89],[649.08,15.36],[649.07,5.79]],[[649.12,1.98],[649.13,3.2],[649.14,0.37],[649.15,2.07],[649.16,13.93]]]
["binance-futures","BNBUSDT",1749360101734,[[649.27,46.98],[649.26,14.52],[649.25,12.97],[649.24,15.98],[649.23,26.29]],[[649.28,12.38],[649.29,0.16],[649.3,11.87],[649.31,0.2],[649.32,25.18]]]
["binance-futures","BNBUSDT",1749360150222,[[649.25,35.32],[649.24,16.95],[649.23,3.84],[649.22,10.3],[649.21,2.02]],[[649.26,23.35],[649.27,0.08],[649.28,10.45],[649.29,8.83],[649.3,13.45]]]
["binance-futures","BNBUSDT",1749360195721,[[649.39,35.52],[649.38,20.62],[649.37,25.16],[649.36,15.53],[649.35,14.46]],[[649.4,19.74],[649.41,1.0],[649.42,15.14],[649.44,17.57],[649.45,1.75]]]
["binance-futures","BNBUSDT",1749360265619,[[649.36,36.79],[649.35,4.1],[649.34,14.82],[649.33,3.7],[649.32,20.23]],[[649.37,46.33],[649.38,43.17],[649.39,32.57],[649.4,0.39],[649.41,53.83]]]
["binance-futures","BNBUSDT",1749360284765,[[649.36,30.66],[649.35,5.8],[649.34,4.73],[649.33,6.37],[649.32,13.76]],[[649.37,29.24],[649.38,28.58],[649.39,20.5],[649.4,0.98],[649.41,51.03]]]
["binance-futures","BNBUSDT",1749360354313,[[649.36,45.7],[649.35,7.75],[649.34,10.47],[649.33,2.98],[649.32,16.76]],[[649.37,3.85],[649.38,5.2],[649.39,0.59],[649.4,0.78],[649.41,37.38]]]
["binance-futures","BNBUSDT",1749360419242,[[649.71,50.68],[649.7,12.87],[649.69,2.86],[649.68,5.32],[649.67,1.28]],[[649.72,29.11],[649.73,20.57],[649.74,37.71],[649.75,32.19],[649.76,36.07]]]
["binance-futures","BNBUSDT",1749360454159,[[649.52,41.66],[649.51,4.16],[649.5,8.46],[649.49,2.24],[649.48,11.08]],[[649.53,17.39],[649.54,0.89],[649.56,5.1],[649.57,4.07],[649.58,3.39]]]
["binance-futures","BNBUSDT",1749360506677,[[649.52,36.96],[649.51,0.51],[649.5,10.81],[649.49,0.31],[649.48,8.17]],[[649.53,34.25],[649.54,3.76],[649.55,3.07],[649.56,4.28],[649.57,13.69]]]
["binance-futures","BNBUSDT",1749360525257,[[649.48,0.85],[649.45,1.63],[649.44,10.43],[649.42,0.63],[649.41,9.01]],[[649.49,113.15],[649.5,28.56],[649.51,35.27],[649.52,33.47],[649.53,33.78]]]
["binance-futures","BNBUSDT",1749360602744,[[649.5,18.09],[649.49,4.25],[649.48,20.1],[649.47,3.63],[649.46,7.35]],[[649.51,18.58],[649.52,18.34],[649.53,31.44],[649.54,17.22],[649.55,52.9]]]
["binance-futures","BNBUSDT",1749360643995,[[649.54,1.18],[649.53,0.04],[649.52,7.39],[649.49,5.58],[649.48,7.41]],[[649.55,41.85],[649.56,22.2],[649.57,42.58],[649.58,1.82],[649.59,45.75]]]
["binance-futures","BNBUSDT",1749360680941,[[649.41,56.23],[649.4,16.84],[649.39,3.34],[649.38,14.01],[649.37,6.91]],[[649.42,3.9],[649.43,2.09],[649.44,0.02],[649.45,9.71],[649.46,2.82]]]
["binance-futures","BNBUSDT",1749360717633,[[649.62,42.95],[649.61,1.91],[649.6,10.09],[649.59,6.79],[649.58,13.15]],[[649.63,27.13],[649.64,2.03],[649.65,4.42],[649.66,3.95],[649.67,19.57]]]
["binance-futures","BNBUSDT",1749360810188,[[649.48,9.91],[649.47,2.87],[649.46,10.13],[649.44,14.13],[649.43,0.3]],[[649.49,49.84],[649.5,3.92],[649.51,10.18],[649.52,13.75],[649.53,45.82]]]
["binance-futures","BNBUSDT",1749360858799,[[649.46,13.72],[649.45,3.7],[649.44,6.63],[649.42,8.25],[649.41,3.4]],[[649.47,33.75],[649.48,13.23],[649.5,16.5],[649.51,14.83],[649.52,24.98]]]
["binance-futures","BNBUSDT",1749360877543,[[649.36,14.47],[649.35,2.45],[649.34,6.67],[649.33,0.21],[649.32,6.91]],[[649.37,18.85],[649.38,13.67],[649.39,19.12],[649.4,32.09],[649.41,37.81]]]
["binance-futures","BNBUSDT",1749360968909,[[649.58,11.27],[649.57,0.07],[649.56,9.41],[649.55,9.24],[649.54,8.49]],[[649.59,65.4],[649.6,10.81],[649.61,3.22],[649.62,11.9],[649.63,7.29]]]
["binance-futures","BNBUSDT",1749361031771,[[649.51,23.07],[649.5,8.69],[649.49,5.41],[649.48,9.45],[649.47,6.62]],[[649.52,10.92],[649.53,2.33],[649.54,6.96],[649.55,0.21],[649.56,13.68]]]
["binance-futures","BNBUSDT",1749361076638,[[649.59,5.66],[649.58,0.02],[649.57,0.73],[649.56,3.3],[649.55,0.01]],[[649.6,80.86],[649.61,7.52],[649.62,12.35],[649.63,5.89],[649.64,13.22]]]
["binance-futures","BNBUSDT",1749361120674,[[649.4,2.45],[649.39,0.03],[649.38,10.04],[649.37,13.1],[649.36,11.58]],[[649.41,79.21],[649.42,11.59],[649.43,10.01],[649.44,48.75],[649.45,31.76]]]
["binance-futures","BNBUSDT",1749361185572,[[649.26,19.88],[649.25,6.41],[649.24,9.43],[649.23,8.06],[649.22,9.01]],[[649.27,32.44],[649.28,6.96],[649.29,9.08],[649.3,12.92],[649.31,2.19]]]
["binance-futures","BNBUSDT",1749361256907,[[649.1,13.11],[649.09,0.15],[649.08,10.15],[649.07,0.88],[649.06,6.99]],[[649.11,72.77],[649.12,12.37],[649.13,20.72],[649.14,26.21],[649.15,4.5]]]
["binance-futures","BNBUSDT",1749361345943,[[649.23,1.95],[649.21,0.19],[649.2,6.98],[649.19,2.06],[649.18,10.27]],[[649.24,115.14],[649.25,36.85],[649.26,48.98],[649.27,39.75],[649.28,15.55]]]
["binance-futures","BNBUSDT",1749361392856,[[649.16,19.03],[649.15,8.05],[649.14,6.98],[649.13,0.93],[649.12,9.4]],[[649.17,10.53],[649.18,16.37],[649.19,2.21],[649.2,11.64],[649.21,1.74]]]
["binance-futures","BNBUSDT",1749361452531,[[649.21,45.14],[649.2,25.23],[649.19,14.77],[649.18,34.01],[649.17,23.6]],[[649.22,5.06],[649.23,0.32],[649.24,0.41],[649.25,0.19],[649.26,9.75]]]
["binance-futures","BNBUSDT",1749361469694,[[649.34,73.37],[649.33,12.47],[649.32,10.84],[649.31,6.94],[649.3,21.86]],[[649.35,0.51],[649.36,1.55],[649.37,0.02],[649.38,0.18],[649.39,2.6]]]
["binance-futures","BNBUSDT",1749361539341,[[649.47,11.76],[649.46,9.92],[649.45,0.22],[649.44,1.57],[649.43,9.27]],[[649.48,55.84],[649.49,3.21],[649.5,13.07],[649.51,4.59],[649.52,11.57]]]
["binance-futures","BNBUSDT",1749361581372,[[649.4,97.19],[649.39,23.43],[649.38,7.91],[649.37,0.23],[649.36,8.66]],[[649.41,5.66],[649.43,0.37],[649.44,1.89],[649.45,0.39],[649.46,7.07]]]
["binance-futures","BNBUSDT",1749361641189,[[649.2,0.03],[649.19,0.01],[649.18,0.01],[649.16,0.02],[649.15,1.57]],[[649.21,109.78],[649.22,83.25],[649.23,6.13],[649.24,149.22],[649.25,63.13]]]
["binance-futures","BNBUSDT",1749361669371,[[649.31,77.58],[649.3,56.91],[649.29,36.03],[649.28,11.34],[649.27,16.56]],[[649.32,3.85],[649.33,3.83],[649.34,7.47],[649.36,13.77],[649.41,7.44]]]
["binance-futures","BNBUSDT",1749361772842,[[649.23,12.02],[649.22,11.35],[649.2,15.14],[649.19,18.91],[649.18,23.92]],[[649.24,36.13],[649.25,5.94],[649.26,8.79],[649.27,0.22],[649.28,8.08]]]
["binance-futures","BNBUSDT",1749361810395,[[649.34,53.43],[649.33,20.95],[649.32,12.7],[649.31,21.96],[649.3,26.48]],[[649.35,12.93],[649.36,0.1],[649.37,0.03],[649.38,7.85],[649.39,5.75]]]
["binance-futures","BNBUSDT",1749361841459,[[649.27,22.97],[649.26,48.43],[649.25,23.44],[649.24,36.6],[649.23,58.06]],[[649.28,47.04],[649.29,4.83],[649.3,13.84],[649.31,4.34],[649.32,17.59]]]
["binance-futures","BNBUSDT",1749361903539,[[649.59,24.73],[649.58,0.03],[649.56,16.36],[649.55,12.54],[649.53,25.65]],[[649.6,53.72],[649.61,8.78],[649.62,3.99],[649.63,17.4],[649.64,4.54]]]
["binance-futures","BNBUSDT",1749361971057,[[649.58,32.17],[649.57,0.01],[649.56,8.02],[649.55,0.01],[649.54,8.05]],[[649.59,71.26],[649.6,32.7],[649.61,2.83],[649.62,8.04],[649.63,19.18]]]
["binance-futures","BNBUSDT",1749362010248,[[649.5,28.75],[649.49,1.83],[649.48,13.84],[649.47,9.63],[649.46,17.53]],[[649.51,14.73],[649.52,21.09],[649.53,12.29],[649.54,4.01],[649.55,11.85]]]
["binance-futures","BNBUSDT",1749362044717,[[649.3,30.84],[649.29,2.75],[649.28,9.06],[649.27,0.29],[649.26,10.53]],[[649.31,26.48],[649.32,22.9],[649.33,29.41],[649.34,53.26],[649.35,57.79]]]
["binance-futures","BNBUSDT",1749362099894,[[649.16,42.76],[649.15,4.67],[649.14,9.14],[649.13,0.25],[649.12,9.04]],[[649.17,25.28],[649.2,2.34],[649.21,9.17],[649.22,15.13],[649.23,22.68]]]
["binance-futures","BNBUSDT",1749362179294,[[649.07,27.06],[649.06,17.41],[649.05,8.66],[649.04,14.15],[649.03,5.65]],[[649.08,31.09],[649.09,2.51],[649.11,3.44],[649.12,10.01],[649.13,26.55]]]
["binance-futures","BNBUSDT",1749362238472,[[648.96,42.4],[648.95,2.47],[648.94,10.84],[648.93,3.82],[648.92,18.2]],[[648.97,20.7],[648.98,5.57],[649.0,2.98],[649.01,2.45],[649.02,3.98]]]
["binance-futures","BNBUSDT",1749362289752,[[648.96,60.94],[648.95,1.69],[648.94,9.83],[648.93,9.04],[648.92,12.61]],[[648.97,31.6],[648.98,9.9],[648.99,1.0],[649.0,1.16],[649.01,2.06]]]
["binance-futures","BNBUSDT",1749362361972,[[649.09,95.16],[649.08,62.15],[649.07,39.86],[649.06,11.97],[649.05,37.64]],[[649.1,0.73],[649.11,0.01],[649.12,0.7],[649.14,4.61],[649.15,0.04]]]
["binance-futures","BNBUSDT",1749362390982,[[648.98,8.46],[648.96,5.5],[648.95,0.68],[648.94,7.38],[648.93,14.73]],[[648.99,15.3],[649.0,1.91],[649.01,2.96],[649.02,22.6],[649.03,0.72]]]
["binance-futures","BNBUSDT",1749362422049,[[649.13,38.02],[649.12,7.32],[649.11,7.46],[649.1,15.77],[649.09,20.59]],[[649.14,1.1],[649.15,0.02],[649.16,7.72],[649.17,4.09],[649.18,15.48]]]
["binance-futures","BNBUSDT",1749362461829,[[649.21,13.56],[649.2,8.05],[649.19,7.24],[649.18,28.3],[649.17,33.39]],[[649.22,44.92],[649.23,4.55],[649.24,10.4],[649.25,2.33],[649.26,19.42]]]
["binance-futures","BNBUSDT",1749362544324,[[649.15,51.04],[649.14,24.27],[649.13,13.08],[649.12,8.23],[649.11,11.72]],[[649.16,9.07],[649.17,3.86],[649.18,7.69],[649.19,16.11],[649.2,7.72]]]
["binance-futures","BNBUSDT",1749362615148,[[649.08,18.31],[649.07,0.04],[649.06,4.95],[649.05,2.97],[649.04,7.86]],[[649.09,48.96],[649.1,82.54],[649.11,5.78],[649.12,22.37],[649.13,0.22]]]
["binance-futures","BNBUSDT",1749362623083,[[649.08,31.45],[649.07,0.04],[649.06,8.03],[649.05,3.18],[649.04,7.86]],[[649.09,18.38],[649.1,89.03],[649.12,29.72],[649.13,1.49],[649.14,16.79]]]
["binance-futures","BNBUSDT",1749362707072,[[649.02,46.04],[649.01,6.4],[649.0,17.04],[648.99,22.21],[648.98,20.03]],[[649.03,6.11],[649.04,9.7],[649.06,36.74],[649.07,25.99],[649.08,31.93]]]
["binance-futures","BNBUSDT",1749362732778,[[648.98,60.59],[648.97,12.88],[648.96,9.85],[648.95,16.03],[648.94,19.75]],[[648.99,5.44],[649.0,0.08],[649.02,9.11],[649.03,10.24],[649.05,19.38]]]
["binance-futures","BNBUSDT",1749362791492,[[649.03,36.39],[649.02,19.99],[649.01,3.36],[649.0,12.03],[648.99,11.23]],[[649.04,43.37],[649.05,5.12],[649.06,12.7],[649.07,7.53],[649.08,9.57]]]
["binance-futures","BNBUSDT",1749362856707,[[649.21,28.84],[649.2,9.03],[649.19,9.77],[649.18,41.31],[649.17,39.87]],[[649.22,43.76],[649.23,3.97],[649.24,12.12],[649.25,4.23],[649.26,12.44]]]
["binance-futures","BNBUSDT",1749362875540,[[649.18,46.49],[649.17,6.76],[649.16,9.02],[649.15,5.08],[649.14,19.19]],[[649.19,13.13],[649.2,9.39],[649.21,12.7],[649.22,40.16],[649.23,8.24]]]
["binance-futures","BNBUSDT",1749362928758,[[649.32,14.97],[649.31,2.14],[649.3,15.12],[649.29,6.36],[649.28,12.14]],[[649.33,36.42],[649.34,8.73],[649.35,3.07],[649.36,12.93],[649.37,9.24]]]
["binance-futures","BNBUSDT",1749362978972,[[649.26,9.65],[649.25,4.78],[649.24,9.25],[649.23,18.0],[649.22,11.19]],[[649.27,28.16],[649.28,99.69],[649.29,12.48],[649.3,34.67],[649.31,20.65]]]
["binance-futures","BNBUSDT",1749363047656,[[649.33,61.59],[649.32,35.88],[649.31,20.43],[649.3,32.12],[649.29,16.43]],[[649.34,16.45],[649.36,8.65],[649.37,1.97],[649.38,14.85],[649.39,4.17]]]
["binance-futures","BNBUSDT",1749363072062,[[649.36,13.03],[649.35,2.87],[649.34,1.85],[649.33,9.61],[649.32,19.71]],[[649.37,31.11],[649.38,33.35],[649.39,12.27],[649.4,29.54],[649.41,9.62]]]
["binance-futures","BNBUSDT",1749363117321,[[649.43,40.46],[649.42,32.47],[649.41,15.14],[649.4,12.91],[649.39,5.19]],[[649.44,39.34],[649.45,0.03],[649.46,12.11],[649.47,4.07],[649.48,9.23]]]
["binance-futures","BNBUSDT",1749363144992,[[649.43,50.61],[649.42,33.18],[649.41,17.51],[649.4,13.24],[649.39,4.59]],[[649.44,7.04],[649.45,3.73],[649.46,0.01],[649.47,0.01],[649.48,9.02]]]
["binance-futures","BNBUSDT",1749363214736,[[649.61,37.98],[649.6,9.2],[649.59,4.58],[649.58,9.01],[649.57,4.63]],[[649.62,41.79],[649.63,6.13],[649.64,9.04],[649.65,3.35],[649.66,9.53]]]
["binance-futures","BNBUSDT",1749363257399,[[649.86,54.97],[649.85,0.08],[649.84,2.44],[649.83,31.21],[649.82,26.45]],[[649.87,28.11],[649.88,15.65],[649.9,0.05],[649.91,1.8],[649.92,10.97]]]
["binance-futures","BNBUSDT",1749363294180,[[649.72,57.7],[649.71,2.44],[649.7,7.5],[649.69,1.88],[649.68,14.05]],[[649.73,18.81],[649.74,8.56],[649.76,9.81],[649.77,41.97],[649.78,20.63]]]
["binance-futures","BNBUSDT",1749363349647,[[649.81,60.68],[649.8,44.07],[649.79,19.55],[649.78,8.28],[649.77,39.97]],[[649.82,3.48],[649.84,8.58],[649.85,0.76],[649.87,11.05],[649.88,27.14]]]
["binance-futures","BNBUSDT",1749363407149,[[649.72,8.6],[649.71,2.26],[649.7,0.27],[649.69,3.68],[649.68,10.52]],[[649.73,41.41],[649.74,8.15],[649.75,8.0],[649.76,35.61],[649.77,12.25]]]
["binance-futures","BNBUSDT",1749363411272,[[649.72,18.08],[649.71,2.26],[649.7,11.47],[649.69,2.33],[649.68,10.45]],[[649.73,22.09],[649.74,8.15],[649.75,5.19],[649.76,8.13],[649.77,8.45]]]
["binance-futures","BNBUSDT",1749363473974,[[649.63,3.15],[649.62,8.69],[649.61,1.67],[649.6,12.84],[649.59,3.51]],[[649.64,48.69],[649.65,20.44],[649.66,19.53],[649.67,13.25],[649.68,26.2]]]
["binance-futures","BNBUSDT",1749363520778,[[649.73,92.52],[649.72,51.16],[649.71,36.64],[649.7,34.2],[649.69,0.79]],[[649.74,1.23],[649.75,0.07],[649.76,0.07],[649.77,0.99],[649.78,3.49]]]
["binance-futures","BNBUSDT",1749363570432,[[649.79,14.31],[649.78,8.04],[649.77,7.04],[649.76,12.66],[649.75,1.76]],[[649.8,30.59],[649.81,20.67],[649.82,25.96],[649.83,23.84],[649.84,29.52]]]
["binance-futures","BNBUSDT",1749363608921,[[649.83,24.86],[649.82,6.02],[649.81,2.06],[649.8,29.92],[649.79,24.47]],[[649.84,15.45],[649.85,7.36],[649.86,7.98],[649.87,1.85],[649.88,12.48]]]
["binance-futures","BNBUSDT",1749363666066,[[649.55,28.2],[649.54,6.8],[649.53,2.78],[649.52,4.85],[649.51,9.27]],[[649.56,43.43],[649.57,0.02],[649.58,8.11],[649.59,5.49],[649.6,8.33]]]
["binance-futures","BNBUSDT",1749363721196,[[649.55,25.14],[649.54,6.37],[649.53,0.13],[649.52,8.73],[649.51,1.74]],[[649.56,34.05],[649.57,7.8],[649.58,9.75],[649.59,8.51],[649.6,12.73]]]
["binance-futures","BNBUSDT",1749363742205,[[649.69,54.39],[649.68,19.06],[649.67,8.31],[649.66,15.91],[649.65,27.84]],[[649.7,1.8],[649.71,0.48],[649.72,0.18],[649.73,1.14],[649.74,11.31]]]
["binance-futures","BNBUSDT",1749363799513,[[650.0,86.07],[649.99,43.84],[649.98,21.83],[649.97,53.34],[649.96,13.93]],[[650.01,4.43],[650.02,2.43],[650.03,0.03],[650.04,8.34],[650.05,0.06]]]
["binance-futures","BNBUSDT",1749363839820,[[650.04,1.61],[650.03,0.31],[650.02,8.19],[650.01,3.33],[649.99,0.23]],[[650.05,61.44],[650.06,53.29],[650.07,25.84],[650.08,19.7],[650.09,4.89]]]
["binance-futures","BNBUSDT",1749363874683,[[649.92,53.65],[649.91,8.21],[649.9,52.72],[649.89,3.21],[649.88,7.91]],[[649.93,23.3],[649.94,34.94],[649.95,14.19],[649.96,23.84],[649.97,15.13]]]
["binance-futures","BNBUSDT",1749363890007,[[649.92,49.1],[649.91,8.5],[649.9,53.27],[649.89,3.54],[649.88,14.32]],[[649.93,16.76],[649.94,0.14],[649.95,2.27],[649.96,12.78],[649.97,1.84]]]
["binance-futures","BNBUSDT",1749363954038,[[650.04,61.23],[650.03,4.39],[650.02,0.04],[650.01,9.21],[650.0,16.63]],[[650.05,7.12],[650.06,8.8],[650.07,3.15],[650.08,8.39],[650.09,0.42]]]
["binance-futures","BNBUSDT",1749364000129,[[649.98,1.32],[649.97,0.7],[649.96,0.41],[649.92,17.48],[649.91,0.9]],[[649.99,75.58],[650.0,42.55],[650.01,48.22],[650.02,22.61],[650.03,29.29]]]
["binance-futures","BNBUSDT",1749364081545,[[649.9,70.67],[649.89,30.98],[649.88,12.29],[649.87,27.98],[649.86,66.55]],[[649.91,1.78],[649.92,0.01],[649.93,1.78],[649.94,8.26],[649.95,7.73]]]
["binance-futures","BNBUSDT",1749364122772,[[650.01,74.17],[650.0,51.44],[649.99,32.94],[649.98,55.65],[649.97,28.52]],[[650.02,2.29],[650.03,0.06],[650.04,5.1],[650.05,4.61],[650.06,18.85]]]
["binance-futures","BNBUSDT",1749364180482,[[649.85,39.8],[649.84,14.22],[649.83,3.79],[649.82,10.77],[649.81,4.75]],[[649.86,28.39],[649.87,11.63],[649.88,12.11],[649.89,24.3],[649.9,26.14]]]
["binance-futures","BNBUSDT",1749364236938,[[649.85,34.59],[649.84,11.17],[649.83,3.29],[649.82,12.93],[649.81,0.41]],[[649.86,13.45],[649.87,10.03],[649.88,1.63],[649.89,5.39],[649.9,12.23]]]
["binance-futures","BNBUSDT",1749364262483,[[649.86,20.89],[649.85,6.09],[649.84,9.64],[649.83,3.61],[649.82,16.13]],[[649.87,27.61],[649.89,5.49],[649.9,16.34],[649.91,6.11],[649.92,20.24]]]
["binance-futures","BNBUSDT",1749364321525,[[649.99,63.62],[649.98,22.37],[649.97,18.35],[649.96,47.57],[649.95,42.54]],[[650.0,22.37],[650.01,2.21],[650.02,10.15],[650.03,2.06],[650.04,15.47]]]
["binance-futures","BNBUSDT",1749364392506,[[649.72,42.57],[649.71,5.19],[649.7,7.09],[649.69,0.13],[649.68,3.3]],[[649.73,17.82],[649.74,10.0],[649.75,13.97],[649.76,22.92],[649.77,16.18]]]
["binance-futures","BNBUSDT",1749364422258,[[649.65,3.34],[649.64,0.45],[649.62,0.02],[649.61,0.01],[649.6,0.04]],[[649.66,76.09],[649.67,53.79],[649.68,24.45],[649.69,31.63],[649.7,19.53]]]
["binance-futures","BNBUSDT",1749364511272,[[649.74,111.02],[649.73,39.77],[649.72,35.46],[649.71,30.58],[649.7,36.61]],[[649.75,3.55],[649.76,1.59],[649.79,1.9],[649.8,12.6],[649.87,11.31]]]
["binance-futures","BNBUSDT",1749364513298,[[649.74,105.82],[649.73,39.77],[649.72,35.46],[649.71,29.08],[649.7,35.11]],[[649.75,3.87],[649.76,1.59],[649.79,1.9],[649.8,12.6],[649.81,0.03]]]
["binance-futures","BNBUSDT",1749364576013,[[649.85,8.5],[649.84,15.43],[649.83,5.22],[649.81,1.16],[649.8,15.49]],[[649.86,84.43],[649.87,37.53],[649.88,11.9],[649.89,45.38],[649.9,39.75]]]
["binance-futures","BNBUSDT",1749364657533,[[650.0,65.04],[649.99,25.41],[649.98,15.43],[649.97,4.7],[649.96,17.17]],[[650.01,6.86],[650.02,11.71],[650.03,1.54],[650.05,1.21],[650.06,2.48]]]
["binance-futures","BNBUSDT",1749364704554,[[649.98,83.98],[649.97,48.67],[649.96,43.58],[649.95,41.89],[649.94,19.76]],[[649.99,2.41],[650.0,0.05],[650.01,0.01],[650.02,8.47],[650.04,0.02]]]
["binance-futures","BNBUSDT",1749364745210,[[649.98,27.12],[649.97,6.31],[649.96,12.33],[649.95,37.52],[649.94,32.97]],[[649.99,19.99],[650.0,3.78],[650.01,3.88],[650.02,2.01],[650.03,20.08]]]
["binance-futures","BNBUSDT",1749364790205,[[649.88,43.35],[649.87,5.32],[649.86,17.15],[649.85,0.01],[649.84,17.97]],[[649.89,33.68],[649.9,6.71],[649.91,2.14],[649.92,3.1],[649.93,13.48]]]
["binance-futures","BNBUSDT",1749364843647,[[649.85,13.21],[649.84,0.97],[649.83,5.55],[649.82,10.82],[649.81,3.28]],[[649.86,51.12],[649.87,3.58],[649.88,8.02],[649.89,27.02],[649.9,12.11]]]
["binance-futures","BNBUSDT",1749364889162,[[649.85,50.51],[649.84,10.27],[649.83,5.55],[649.82,10.82],[649.81,3.09]],[[649.86,16.51],[649.87,2.91],[649.88,1.82],[649.89,3.54],[649.9,7.14]]]
["binance-futures","BNBUSDT",1749364964672,[[650.08,45.54],[650.06,9.76],[650.05,12.16],[650.04,15.15],[650.02,74.24]],[[650.09,2.07],[650.1,2.89],[650.12,19.48],[650.13,0.16],[650.15,4.03]]]
["binance-futures","BNBUSDT",1749365022340,[[650.16,37.8],[650.15,2.18],[650.14,0.14],[650.13,2.43],[650.12,14.89]],[[650.17,79.17],[650.18,43.94],[650.19,37.3],[650.2,18.06],[650.21,38.5]]]
["binance-futures","BNBUSDT",1749365030611,[[650.06,13.74],[650.05,4.4],[650.04,9.28],[650.03,1.97],[650.02,11.61]],[[650.07,35.95],[650.08,2.36],[650.09,15.5],[650.1,10.64],[650.11,15.59]]]
["binance-futures","BNBUSDT",1749365117210,[[649.97,17.32],[649.96,11.52],[649.95,12.38],[649.94,11.03],[649.93,2.58]],[[649.98,45.75],[649.99,17.43],[650.0,15.33],[650.01,9.3],[650.02,14.51]]]
["binance-futures","BNBUSDT",1749365146571,[[650.08,12.52],[650.07,3.32],[650.06,9.73],[650.05,1.92],[650.04,21.78]],[[650.09,54.25],[650.1,14.41],[650.11,13.89],[650.12,32.66],[650.13,49.2]]]
["binance-futures","BNBUSDT",1749365201383,[[649.9,50.01],[649.89,4.09],[649.88,9.74],[649.87,5.61],[649.86,10.35]],[[649.91,13.25],[649.92,10.32],[649.93,2.62],[649.94,9.73],[649.95,9.52]]]
["binance-futures","BNBUSDT",1749365258731,[[649.67,11.33],[649.66,10.19],[649.65,3.94],[649.64,2.84],[649.63,0.23]],[[649.68,49.46],[649.69,2.98],[649.7,9.73],[649.71,11.74],[649.72,11.07]]]
["binance-futures","BNBUSDT",1749365283212,[[649.64,49.99],[649.63,7.98],[649.62,11.18],[649.61,32.48],[649.6,12.93]],[[649.65,12.88],[649.66,0.02],[649.68,8.12],[649.69,1.27],[649.7,9.74]]]
["binance-futures","BNBUSDT",1749365329864,[[649.64,1.97],[649.62,3.31],[649.61,0.94],[649.6,0.94],[649.59,1.13]],[[649.65,75.71],[649.66,52.4],[649.67,1.3],[649.68,55.73],[649.69,21.86]]]
["binance-futures","BNBUSDT",1749365446536,[[649.54,55.72],[649.53,19.66],[649.52,10.32],[649.51,3.75],[649.5,15.75]],[[649.55,13.2],[649.56,0.13],[649.57,0.62],[649.58,11.47],[649.59,16.94]]]
["binance-futures","BNBUSDT",1749365488615,[[649.54,55.47],[649.53,3.5],[649.52,10.32],[649.51,7.14],[649.5,23.56]],[[649.55,12.62],[649.56,3.12],[649.57,0.02],[649.58,0.21],[649.59,21.91]]]
["binance-futures","BNBUSDT",1749365553059,[[649.48,83.95],[649.47,65.61],[649.46,39.91],[649.45,31.39],[649.44,45.05]],[[649.49,0.45],[649.5,0.03],[649.52,0.01],[649.53,0.05],[649.54,9.24]]]
["binance-futures","BNBUSDT",1749365598029,[[649.62,22.49],[649.61,3.83],[649.6,9.27],[649.59,26.95],[649.58,30.02]],[[649.63,37.27],[649.64,12.46],[649.65,3.58],[649.66,10.13],[649.67,1.02]]]
["binance-futures","BNBUSDT",1749365693369,[[649.69,22.6],[649.68,0.18],[649.67,3.55],[649.66,14.17],[649.65,14.79]],[[649.7,50.06],[649.71,3.44],[649.72,9.52],[649.73,2.21],[649.74,19.99]]]
["binance-futures","BNBUSDT",1749365705794,[[649.62,7.31],[649.61,0.81],[649.6,3.11],[649.59,6.41],[649.58,10.09]],[[649.63,68.35],[649.64,60.83],[649.65,24.27],[649.66,38.62],[649.67,31.73]]]
["binance-futures","BNBUSDT",1749365780355,[[649.5,62.5],[649.49,6.58],[649.48,11.13],[649.47,13.77],[649.46,12.61]],[[649.51,10.03],[649.52,13.72],[649.54,16.71],[649.55,15.87],[649.56,39.56]]]
["binance-futures","BNBUSDT",1749365836224,[[649.5,53.85],[649.49,4.79],[649.48,11.13],[649.47,7.76],[649.46,11.03]],[[649.51,13.98],[649.52,16.67],[649.53,5.61],[649.54,15.97],[649.55,0.45]]]
["binance-futures","BNBUSDT",1749365943214,[[649.47,39.09],[649.46,11.8],[649.45,2.72],[649.44,16.22],[649.43,2.36]],[[649.48,27.43],[649.49,5.17],[649.5,14.75],[649.51,12.89],[649.52,18.08]]]
["binance-futures","BNBUSDT",1749366014701,[[649.43,2.21],[649.42,0.84],[649.41,0.03],[649.4,0.9],[649.39,3.25]],[[649.44,112.77],[649.45,54.55],[649.46,37.22],[649.47,74.22],[649.48,44.43]]]
["binance-futures","BNBUSDT",1749366019672,[[649.4,3.09],[649.39,3.24],[649.38,0.87],[649.37,1.86],[649.36,9.73]],[[649.41,65.04],[649.42,31.11],[649.43,17.5],[649.44,78.84],[649.45,32.47]]]
["binance-futures","BNBUSDT",1749366099485,[[649.68,40.6],[649.67,3.73],[649.66,11.69],[649.65,21.46],[649.64,23.5]],[[649.69,51.48],[649.7,17.06],[649.71,3.48],[649.72,11.45],[649.73,1.73]]]
["binance-futures","BNBUSDT",1749366134462,[[649.68,42.38],[649.67,5.84],[649.66,10.16],[649.65,41.53],[649.64,23.29]],[[649.69,11.68],[649.7,12.91],[649.71,0.03],[649.72,1.96],[649.73,1.22]]]
["binance-futures","BNBUSDT",1749366175575,[[649.6,29.16],[649.59,6.54],[649.58,14.77],[649.57,14.92],[649.56,24.26]],[[649.61,16.21],[649.62,33.0],[649.63,4.7],[649.64,14.11],[649.65,12.1]]]
["binance-futures","BNBUSDT",1749366266114,[[649.68,57.57],[649.67,55.1],[649.66,54.55],[649.65,56.94],[649.64,61.8]],[[649.69,2.8],[649.7,0.01],[649.71,6.48],[649.72,5.35],[649.74,17.47]]]
["binance-futures","BNBUSDT",1749366280881,[[649.73,72.41],[649.72,14.84],[649.71,44.7],[649.7,40.15],[649.69,0.65]],[[649.74,7.73],[649.75,0.99],[649.76,3.43],[649.77,12.98],[649.79,7.06]]]
["binance-futures","BNBUSDT",1749366343358,[[649.83,94.64],[649.82,62.99],[649.81,30.92],[649.8,52.99],[649.79,27.11]],[[649.84,4.04],[649.85,0.28],[649.86,76.7],[649.87,2.07],[649.88,11.03]]]
["binance-futures","BNBUSDT",1749366418545,[[649.62,62.9],[649.61,4.15],[649.6,1.81],[649.59,22.2],[649.58,4.29]],[[649.63,9.93],[649.64,22.66],[649.65,1.07],[649.66,14.38],[649.68,16.23]]]
["binance-futures","BNBUSDT",1749366460085,[[649.77,34.54],[649.76,8.09],[649.75,0.6],[649.74,29.32],[649.73,14.41]],[[649.78,44.74],[649.79,20.61],[649.8,12.07],[649.81,1.62],[649.82,26.6]]]
["binance-futures","BNBUSDT",1749366518647,[[649.66,11.53],[649.64,1.52],[649.63,3.21],[649.62,4.38],[649.35,35.88]],[[649.67,59.44],[649.68,48.14],[649.69,21.5],[649.7,33.63],[649.71,50.12]]]
["binance-futures","BNBUSDT",1749366556324,[[649.53,2.31],[649.52,0.15],[649.5,7.9],[649.49,1.83],[649.48,0.09]],[[649.54,154.74],[649.55,38.87],[649.56,46.44],[649.57,11.87],[649.58,46.53]]]
["binance-futures","BNBUSDT",1749366581734,[[649.57,52.43],[649.56,52.68],[649.55,42.72],[649.54,35.0],[649.53,24.33]],[[649.58,15.03],[649.59,0.43],[649.6,35.22],[649.61,5.82],[649.62,18.22]]]
["binance-futures","BNBUSDT",1749366654521,[[649.58,78.76],[649.57,33.75],[649.56,15.49],[649.55,3.81],[649.54,9.91]],[[649.59,4.36],[649.6,0.02],[649.62,10.87],[649.63,2.78],[651.84,19.65]]]
["binance-futures","BNBUSDT",1749366704173,[[649.73,26.61],[649.72,0.88],[649.71,5.55],[649.7,15.64],[649.69,6.05]],[[649.74,47.83],[649.75,11.15],[649.76,11.88],[649.77,11.14],[649.78,12.0]]]
["binance-futures","BNBUSDT",1749366772404,[[649.56,44.7],[649.55,7.01],[649.54,11.36],[649.53,38.21],[649.52,17.64]],[[649.57,6.25],[649.58,3.32],[649.59,4.62],[649.6,13.17],[649.61,0.22]]]
["binance-futures","BNBUSDT",1749366810782,[[649.61,1.66],[649.6,0.04],[649.58,9.93],[649.57,0.03],[649.56,17.39]],[[649.62,102.87],[649.63,39.74],[649.64,12.29],[649.65,24.17],[649.66,15.36]]]
["binance-futures","BNBUSDT",1749366870029,[[649.63,37.4],[649.62,24.15],[649.61,24.16],[649.6,40.7],[649.59,48.79]],[[649.64,46.1],[649.65,7.93],[649.66,14.38],[649.67,5.06],[649.68,10.78]]]
["binance-futures","BNBUSDT",1749366900121,[[649.63,50.09],[649.62,25.24],[649.61,11.32],[649.6,38.58],[649.59,44.48]],[[649.64,7.26],[649.65,6.36],[649.66,9.76],[649.67,1.78],[649.68,13.85]]]
["binance-futures","BNBUSDT",1749366969930,[[649.82,29.06],[649.81,9.6],[649.8,12.34],[649.79,7.72],[649.78,14.28]],[[649.83,25.25],[649.84,20.79],[649.86,37.18],[649.87,3.67],[649.89,16.7]]]
["binance-futures","BNBUSDT",1749367010472,[[649.65,1.62],[649.64,8.81],[649.63,0.27],[649.62,6.34],[649.59,10.21]],[[649.66,74.9],[649.67,50.13],[649.68,41.58],[649.69,30.65],[649.7,10.77]]]
["binance-futures","BNBUSDT",1749367052668,[[649.52,4.23],[649.51,7.36],[649.5,15.53],[649.49,3.12],[649.48,13.93]],[[649.53,73.08],[649.54,22.77],[649.55,13.67],[649.56,54.08],[649.57,29.45]]]
["binance-futures","BNBUSDT",1749367090417,[[649.56,31.89],[649.55,25.11],[649.54,14.35],[649.53,12.75],[649.52,13.12]],[[649.57,30.64],[649.58,15.56],[649.59,5.29],[649.6,21.07],[649.61,12.29]]]
["binance-futures","BNBUSDT",1749367148022,[[649.61,45.42],[649.6,4.25],[649.59,7.32],[649.58,16.52],[649.57,2.51]],[[649.62,2.89],[649.63,4.27],[649.64,0.07],[649.65,1.58],[649.66,10.82]]]
["binance-futures","BNBUSDT",1749367259473,[[649.57,128.8],[649.56,32.68],[649.55,28.92],[649.54,29.13],[649.53,42.36]],[[649.58,11.88],[649.59,1.37],[649.6,5.09],[649.61,1.75],[649.67,3.83]]]
["binance-futures","BNBUSDT",1749367280283,[[649.62,130.71],[649.61,36.84],[649.6,36.86],[649.59,48.2],[649.58,23.94]],[[649.63,2.38],[649.64,0.13],[649.65,2.63],[649.66,0.71],[649.68,10.99]]]
["binance-futures","BNBUSDT",1749367353878,[[649.66,6.95],[649.64,0.01],[649.63,2.25],[649.62,3.1],[649.61,0.02]],[[649.67,85.41],[649.68,26.71],[649.69,22.18],[649.7,48.7],[649.71,40.58]]]
["binance-futures","BNBUSDT",1749367407535,[[649.71,48.69],[649.7,22.47],[649.69,13.21],[649.68,57.69],[649.67,7.52]],[[649.72,46.9],[649.73,7.86],[649.74,13.22],[649.75,7.16],[649.76,14.33]]]
["binance-futures","BNBUSDT",1749367437546,[[649.57,42.93],[649.56,17.5],[649.55,2.93],[649.54,14.52],[649.53,9.58]],[[649.58,97.2],[649.59,19.3],[649.6,35.72],[649.61,14.31],[649.62,51.25]]]
["binance-futures","BNBUSDT",1749367468259,[[649.74,102.68],[649.73,39.59],[649.72,40.22],[649.71,44.74],[649.7,28.88]],[[649.75,19.23],[649.76,0.03],[649.77,7.72],[649.78,0.12],[649.79,0.26]]]
["binance-futures","BNBUSDT",1749367534993,[[649.85,79.83],[649.84,29.79],[649.83,40.14],[649.82,43.89],[649.81,15.26]],[[649.86,5.11],[649.87,0.02],[649.88,11.14],[649.89,3.16],[649.9,11.5]]]
["binance-futures","BNBUSDT",1749367608773,[[649.69,103.74],[649.68,30.74],[649.67,93.74],[649.66,109.5],[649.65,5.99]],[[649.7,1.57],[649.71,5.09],[649.72,0.34],[649.74,9.95],[649.75,1.17]]]
["binance-futures","BNBUSDT",1749367687190,[[649.77,147.07],[649.76,0.06],[649.75,0.06],[649.74,10.81],[649.73,0.09]],[[649.78,83.07],[649.79,30.52],[649.8,19.99],[649.81,20.61],[649.82,29.85]]]
["binance-futures","BNBUSDT",1749367727633,[[649.6,31.29],[649.57,0.04],[649.56,0.07],[649.55,0.04],[649.53,3.85]],[[649.61,126.75],[649.62,23.63],[649.63,6.66],[649.64,1.79],[649.65,6.95]]]
["binance-futures","BNBUSDT",1749367776902,[[649.43,88.81],[649.42,12.8],[649.41,10.46],[649.4,15.89],[649.39,3.87]],[[649.44,54.86],[649.45,5.11],[649.47,3.46],[649.49,5.63],[649.5,36.67]]]
["binance-futures","BNBUSDT",1749367808572,[[649.53,47.76],[649.52,12.4],[649.51,7.26],[649.5,18.19],[649.49,41.55]],[[649.54,17.05],[649.55,10.01],[649.56,10.86],[649.57,4.1],[649.58,11.07]]]
["binance-futures","BNBUSDT",1749367845162,[[649.54,38.54],[649.53,9.9],[649.52,12.4],[649.51,5.2],[649.5,15.0]],[[649.55,69.07],[649.56,41.96],[649.57,21.11],[649.58,17.46],[649.59,67.69]]]
["binance-futures","BNBUSDT",1749367917481,[[649.67,92.09],[649.66,10.85],[649.65,11.55],[649.64,14.27],[649.63,19.66]],[[649.68,52.25],[649.69,2.69],[649.7,18.68],[649.71,7.21],[649.72,14.45]]]
["binance-futures","BNBUSDT",1749367982077,[[649.62,133.97],[649.61,59.15],[649.6,11.22],[649.59,34.38],[649.58,68.86]],[[649.63,0.56],[649.65,1.7],[649.66,0.06],[649.67,1.92],[649.68,22.39]]]
["binance-futures","BNBUSDT",1749368014229,[[649.62,90.56],[649.61,22.57],[649.6,10.85],[649.59,48.61],[649.58,52.85]],[[649.63,56.05],[649.64,11.03],[649.65,5.15],[649.66,13.49],[649.67,2.85]]]
["binance-futures","BNBUSDT",1749368050452,[[649.42,43.87],[649.41,4.37],[649.4,15.62],[649.39,4.13],[649.38,23.64]],[[649.43,39.44],[649.44,10.83],[649.45,6.12],[649.46,32.65],[649.47,9.97]]]
["binance-futures","BNBUSDT",1749368126201,[[649.46,5.92],[649.45,1.76],[649.43,0.36],[649.42,11.23],[649.4,13.65]],[[649.47,110.11],[649.48,10.98],[649.49,12.25],[649.5,65.77],[649.51,5.83]]]
["binance-futures","BNBUSDT",1749368166305,[[649.45,4.15],[649.44,1.59],[649.42,0.02],[649.41,3.54],[649.4,10.85]],[[649.46,115.47],[649.47,52.7],[649.48,16.08],[649.49,4.72],[649.5,53.32]]]
["binance-futures","BNBUSDT",1749368230816,[[649.42,141.14],[649.41,65.79],[649.4,61.67],[649.39,27.76],[649.38,76.38]],[[649.43,34.79],[649.45,1.17],[649.46,0.96],[649.47,6.23],[649.48,11.94]]]
["binance-futures","BNBUSDT",1749368300236,[[649.42,56.9],[649.41,0.05],[649.4,4.73],[649.39,5.46],[649.38,30.78]],[[649.43,95.11],[649.44,15.16],[649.45,0.38],[649.46,1.87],[649.47,5.19]]]
["binance-futures","BNBUSDT",1749368336988,[[649.42,9.49],[649.41,7.36],[649.4,14.69],[649.39,5.38],[649.38,32.32]],[[649.43,99.36],[649.44,14.17],[649.45,0.74],[649.46,3.49],[649.47,12.23]]]
["binance-futures","BNBUSDT",1749368386072,[[649.42,22.01],[649.41,5.33],[649.4,10.84],[649.39,5.52],[649.38,17.94]],[[649.43,90.93],[649.44,12.26],[649.45,0.64],[649.46,3.63],[649.47,6.75]]]
["binance-futures","BNBUSDT",1749368438545,[[649.29,105.66],[649.28,82.84],[649.27,37.52],[649.26,68.67],[649.25,57.33]],[[649.3,1.61],[649.31,0.67],[649.32,0.2],[649.33,0.8],[649.34,0.5]]]
["binance-futures","BNBUSDT",1749368524006,[[649.38,1.12],[649.37,0.96],[649.36,0.01],[649.35,0.22],[649.34,2.68]],[[649.39,137.99],[649.4,47.47],[649.41,27.58],[649.42,21.62],[649.43,30.93]]]
["binance-futures","BNBUSDT",1749368555355,[[649.25,61.71],[649.24,13.93],[649.23,7.77],[649.22,14.47],[649.21,1.22]],[[649.26,42.68],[649.27,3.43],[649.28,11.52],[649.29,20.2],[649.3,23.86]]]
["binance-futures","BNBUSDT",1749368620614,[[649.23,75.69],[649.22,58.3],[649.21,20.96],[649.2,11.03],[649.19,49.31]],[[649.24,15.31],[649.25,1.62],[649.26,20.8],[649.27,0.87],[649.28,12.08]]]
["binance-futures","BNBUSDT",1749368633467,[[649.25,67.0],[649.24,24.54],[649.23,30.11],[649.22,34.81],[649.21,15.64]],[[649.26,10.78],[649.27,7.83],[649.28,14.74],[649.29,10.2],[649.3,14.0]]]
["binance-futures","BNBUSDT",1749368730231,[[649.18,136.41],[649.17,1.71],[649.16,5.57],[649.15,1.38],[649.14,40.65]],[[649.19,80.33],[649.2,21.1],[649.21,9.59],[649.22,62.59],[649.23,43.56]]]
["binance-futures","BNBUSDT",1749368775020,[[649.25,70.91],[649.24,30.18],[649.23,30.94],[649.22,11.35],[649.21,43.61]],[[649.26,48.98],[649.27,4.0],[649.28,18.92],[649.29,42.58],[649.3,10.91]]]
["binance-futures","BNBUSDT",1749368814166,[[649.18,118.1],[649.17,6.8],[649.16,16.25],[649.15,1.98],[649.14,37.71]],[[649.19,72.89],[649.2,55.37],[649.21,42.31],[649.22,49.52],[649.23,62.22]]]
["binance-futures","BNBUSDT",1749368908637,[[649.03,24.44],[649.02,27.92],[649.01,5.06],[649.0,79.29],[648.99,13.09]],[[649.04,248.66],[649.05,21.18],[649.06,48.38],[649.07,42.81],[649.08,32.44]]]
["binance-futures","BNBUSDT",1749368977007,[[649.23,37.06],[649.22,12.93],[649.21,0.18],[649.2,26.1],[649.19,21.58]],[[649.24,41.19],[649.25,11.46],[649.26,15.9],[649.27,1.01],[649.28,15.39]]]
["binance-futures","BNBUSDT",1749368984972,[[649.23,38.31],[649.22,11.08],[649.21,2.19],[649.2,26.46],[649.19,21.58]],[[649.24,52.73],[649.25,47.34],[649.26,16.07],[649.27,1.22],[649.28,12.84]]]
["binance-futures","BNBUSDT",1749369072508,[[649.24,59.32],[649.23,4.7],[649.22,15.69],[649.21,6.64],[649.2,20.29]],[[649.25,4.23],[649.26,22.41],[649.27,5.76],[649.28,15.71],[649.29,8.08]]]
["binance-futures","BNBUSDT",1749369102015,[[649.24,13.79],[649.23,6.0],[649.22,12.62],[649.21,10.66],[649.2,40.62]],[[649.25,47.21],[649.26,31.98],[649.27,0.06],[649.28,19.58],[649.29,17.51]]]
["binance-futures","BNBUSDT",1749369165541,[[649.28,52.53],[649.27,13.74],[649.26,15.97],[649.25,23.37],[649.24,39.86]],[[649.29,42.01],[649.3,16.16],[649.31,0.02],[649.32,18.72],[649.33,0.02]]]
["binance-futures","BNBUSDT",1749369235173,[[649.18,12.68],[649.17,5.13],[649.16,12.85],[649.15,0.01],[649.14,14.52]],[[649.19,66.57],[649.2,80.89],[649.21,23.54],[649.22,37.51],[649.23,55.72]]]
["binance-futures","BNBUSDT",1749369256771,[[649.15,6.81],[649.14,13.05],[649.13,2.92],[649.12,14.21],[649.11,8.01]],[[649.16,54.65],[649.17,70.45],[649.18,34.57],[649.19,35.76],[649.2,59.07]]]
["binance-futures","BNBUSDT",1749369325546,[[649.09,1.33],[649.08,0.94],[649.07,3.49],[649.06,13.69],[649.05,4.53]],[[649.1,97.59],[649.11,40.45],[649.12,14.59],[649.13,39.64],[649.14,79.1]]]
["binance-futures","BNBUSDT",1749369389733,[[649.06,53.33],[649.05,4.95],[649.04,12.79],[649.03,19.59],[649.02,15.86]],[[649.07,21.78],[649.08,16.35],[649.09,3.07],[649.1,7.04],[649.11,0.01]]]
["binance-futures","BNBUSDT",1749369428514,[[648.82,57.28],[648.81,18.86],[648.8,32.95],[648.79,44.76],[648.78,36.2]],[[648.83,12.06],[648.84,4.28],[648.85,7.7],[648.86,19.44],[648.87,24.59]]]
["binance-futures","BNBUSDT",1749369526395,[[648.85,33.66],[648.84,21.42],[648.83,6.63],[648.82,13.63],[648.81,20.87]],[[648.86,7.23],[648.88,4.79],[648.89,14.27],[648.9,22.09],[648.95,0.72]]]
["binance-futures","BNBUSDT",1749369572246,[[648.96,51.06],[648.95,5.44],[648.94,13.07],[648.93,35.09],[648.92,20.42]],[[648.97,8.87],[648.98,13.03],[648.99,8.09],[649.0,14.19],[649.01,6.09]]]
["binance-futures","BNBUSDT",1749369606018,[[649.0,33.68],[648.99,26.14],[648.98,21.2],[648.97,5.07],[648.96,23.07]],[[649.01,11.57],[649.02,31.22],[649.03,2.2],[649.04,12.64],[649.05,5.02]]]
["binance-futures","BNBUSDT",1749369670039,[[649.13,44.36],[649.12,35.57],[649.11,22.28],[649.1,39.04],[649.09,24.06]],[[649.14,9.94],[649.15,0.3],[649.16,0.31],[649.17,1.87],[649.18,8.17]]]
["binance-futures","BNBUSDT",1749369720033,[[649.43,6.3],[649.42,0.1],[649.41,5.98],[649.4,17.04],[649.39,2.64]],[[649.44,81.16],[649.45,2.27],[649.46,13.89],[649.47,2.74],[649.48,12.63]]]
["binance-futures","BNBUSDT",1749369750378,[[649.36,3.18],[649.35,0.01],[649.34,3.4],[649.33,0.49],[649.32,13.83]],[[649.37,59.71],[649.38,65.37],[649.39,38.62],[649.4,30.13],[649.41,42.24]]]
["binance-futures","BNBUSDT",1749369831090,[[649.22,8.16],[649.21,5.64],[649.2,12.65],[649.19,4.92],[649.18,14.9]],[[649.23,28.7],[649.24,45.62],[649.25,19.83],[649.26,30.66],[649.27,28.06]]]
["binance-futures","BNBUSDT",1749369842082,[[649.12,0.96],[649.11,16.04],[649.1,2.38],[649.09,12.66],[649.08,13.93]],[[649.13,64.83],[649.14,60.76],[649.15,59.12],[649.16,27.57],[649.17,67.32]]]
["binance-futures","BNBUSDT",1749369908452,[[649.12,48.7],[649.11,9.94],[649.1,13.83],[649.09,32.09],[649.08,21.73]],[[649.13,26.62],[649.14,24.04],[649.15,4.92],[649.16,12.83],[649.17,16.98]]]
["binance-futures","BNBUSDT",1749369980233,[[649.39,40.19],[649.38,19.68],[649.37,19.08],[649.36,46.49],[649.35,37.62]],[[649.4,15.19],[649.41,4.99],[649.42,13.0],[649.43,1.27],[649.44,21.54]]]
["binance-futures","BNBUSDT",1749370033366,[[649.31,25.01],[649.3,12.69],[649.29,6.58],[649.28,21.63],[649.27,5.29]],[[649.32,54.63],[649.33,23.23],[649.34,28.46],[649.35,22.32],[649.36,50.66]]]
["binance-futures","BNBUSDT",1749370084537,[[649.38,93.08],[649.37,15.59],[649.36,35.39],[649.35,46.9],[649.34,30.8]],[[649.39,5.48],[649.4,3.02],[649.41,2.95],[649.42,0.24],[649.43,0.76]]]
["binance-futures","BNBUSDT",1749370121332,[[649.38,28.86],[649.37,4.97],[649.36,15.69],[649.35,16.03],[649.34,12.93]],[[649.39,46.24],[649.4,17.38],[649.41,7.74],[649.42,12.85],[649.43,1.53]]]
["binance-futures","BNBUSDT",1749370161005,[[649.31,0.4],[649.3,0.7],[649.29,13.02],[649.27,3.07]],[[649.32,111.22],[649.33,56.65],[649.34,46.95],[649.35,52.72],[649.36,46.44]]]
["binance-futures","BNBUSDT",1749370210191,[[649.11,47.85],[649.1,13.71],[649.09,7.63],[649.08,37.08],[649.07,19.41]],[[649.12,45.61],[649.13,7.21],[649.14,15.57],[649.15,28.81],[649.16,28.41]]]
["binance-futures","BNBUSDT",1749370285209,[[649.33,32.91],[649.32,0.4],[649.31,0.88],[649.3,12.63],[649.29,5.85]],[[649.34,61.71],[649.35,4.07],[649.36,12.66],[649.37,0.24],[649.38,23.97]]]
["binance-futures","BNBUSDT",1749370359671,[[649.12,28.8],[649.11,4.7],[649.1,11.1],[649.09,23.68],[649.08,4.24]],[[649.13,10.03],[649.14,35.53],[649.15,13.21],[649.16,15.56],[649.17,35.06]]]
["binance-futures","BNBUSDT",1749370399272,[[649.35,90.88],[649.34,6.49],[649.33,18.75],[649.32,22.84],[649.31,24.57]],[[649.36,4.73],[649.37,3.71],[649.38,13.55],[649.39,0.04],[649.4,12.31]]]
["binance-futures","BNBUSDT",1749370458318,[[649.35,37.67],[649.34,2.35],[649.33,3.07],[649.32,7.27],[649.31,0.21]],[[649.36,48.32],[649.37,6.94],[649.38,13.55],[649.39,2.16],[649.4,12.25]]]
["binance-futures","BNBUSDT",1749370485463,[[649.22,17.88],[649.21,7.67],[649.2,12.98],[649.19,0.55],[649.18,12.2]],[[649.23,38.19],[649.24,34.62],[649.25,30.62],[649.26,23.13],[649.27,33.3]]]
["binance-futures","BNBUSDT",1749370556751,[[649.33,14.94],[649.32,35.92],[649.31,5.25],[649.3,12.5],[649.29,4.5]],[[649.34,56.36],[649.35,2.61],[649.36,9.25],[649.38,136.58],[649.41,2.85]]]
["binance-futures","BNBUSDT",1749370604159,[[649.12,1.31],[649.11,0.78],[649.1,0.02],[649.09,2.42],[649.08,6.57]],[[649.13,88.53],[649.14,40.61],[649.15,39.38],[649.16,21.67],[649.17,28.54]]]
["binance-futures","BNBUSDT",1749370629572,[[649.14,37.68],[649.13,14.63],[649.12,37.39],[649.11,23.32],[649.1,10.0]],[[649.15,11.46],[649.16,12.23],[649.17,6.89],[649.18,14.72],[649.19,0.9]]]
["binance-futures","BNBUSDT",1749370685821,[[649.26,48.08],[649.25,25.17],[649.24,27.33],[649.23,39.01],[649.22,7.72]],[[649.27,2.07],[649.28,1.6],[649.29,17.16],[649.3,11.59],[649.31,0.4]]]
["binance-futures","BNBUSDT",1749370738607,[[649.27,29.87],[649.26,17.98],[649.25,5.95],[649.24,19.43],[649.23,17.72]],[[649.28,24.28],[649.29,17.59],[649.3,11.39],[649.31,4.89],[649.32,12.05]]]
["binance-futures","BNBUSDT",1749370831600,[[649.22,46.2],[649.21,1.36],[649.2,0.76],[649.19,3.1],[649.18,13.5]],[[649.23,28.69],[649.24,41.35],[649.25,19.88],[649.26,32.62],[649.27,31.36]]]
["binance-futures","BNBUSDT",1749370874243,[[649.3,61.45],[649.29,44.01],[649.28,26.63],[649.27,16.57],[649.26,41.12]],[[649.31,0.45],[649.32,0.96],[649.33,2.15],[649.34,13.51],[649.35,24.27]]]
["binance-futures","BNBUSDT",1749370928744,[[649.34,117.2],[649.33,26.96],[649.32,15.74],[649.31,25.79],[649.3,15.42]],[[649.35,3.81],[649.36,1.37],[649.37,19.23],[649.38,123.81],[649.39,6.64]]]
["binance-futures","BNBUSDT",1749371002511,[[649.35,6.17],[649.34,0.89],[649.33,3.29],[649.32,3.7],[649.31,1.9]],[[649.36,95.37],[649.37,34.78],[649.38,54.4],[649.39,36.07],[649.4,52.05]]]
["binance-futures","BNBUSDT",1749371037234,[[649.35,8.08],[649.34,1.14],[649.33,2.9],[649.32,9.51],[649.31,2.57]],[[649.36,91.27],[649.37,34.16],[649.38,48.95],[649.39,35.57],[649.4,49.97]]]
["binance-futures","BNBUSDT",1749371083507,[[649.33,11.24],[649.32,0.62],[649.31,6.57],[649.3,3.37],[649.29,8.8]],[[649.34,120.84],[649.35,58.29],[649.36,51.69],[649.37,0.88],[649.38,61.16]]]
["binance-futures","BNBUSDT",1749371148135,[[649.3,5.89],[649.29,4.7],[649.28,2.85],[649.27,2.48],[649.26,5.97]],[[649.31,120.07],[649.32,74.76],[649.33,20.64],[649.34,50.39],[649.35,44.5]]]
["binance-futures","BNBUSDT",1749371217194,[[649.18,15.94],[649.17,6.48],[649.16,16.83],[649.15,1.4],[649.14,15.5]],[[649.19,46.12],[649.2,48.17],[649.21,13.35],[649.22,41.25],[649.23,45.71]]]
["binance-futures","BNBUSDT",1749371295070,[[649.21,37.24],[649.2,51.47],[649.19,18.5],[649.18,46.8],[649.17,38.0]],[[649.22,7.29],[649.23,1.19],[649.24,1.29],[649.25,2.75],[649.3,17.02]]]
["binance-futures","BNBUSDT",1749371342572,[[649.27,25.47],[649.26,19.63],[649.25,0.66],[649.24,1.16],[649.23,9.43]],[[649.28,36.09],[649.29,5.39],[649.3,13.41],[649.31,3.37],[649.32,19.7]]]
["binance-futures","BNBUSDT",1749371373714,[[649.22,53.45],[649.21,23.92],[649.2,25.26],[649.19,40.14],[649.18,13.76]],[[649.23,2.52],[649.26,3.35],[649.27,4.63],[649.28,13.6],[649.29,4.58]]]
["binance-futures","BNBUSDT",1749371429382,[[649.27,13.68],[649.26,5.42],[649.25,2.96],[649.24,18.58],[649.23,5.14]],[[649.28,44.65],[649.29,8.47],[649.3,12.76],[649.31,1.21],[649.32,21.72]]]
["binance-futures","BNBUSDT",1749371467738,[[649.35,1.77],[649.34,0.49],[649.33,2.24],[649.32,13.97],[649.31,8.2]],[[649.36,57.69],[649.37,10.98],[649.38,14.72],[649.39,1.62],[649.4,15.6]]]
["binance-futures","BNBUSDT",1749371512774,[[649.31,50.3],[649.3,31.64],[649.28,13.86],[649.27,23.8],[649.26,12.68]],[[649.32,4.27],[649.33,5.42],[649.34,12.62],[649.35,23.11],[649.36,15.99]]]
["binance-futures","BNBUSDT",1749371599054,[[649.45,52.42],[649.44,33.87],[649.43,12.11],[649.42,35.33],[649.41,11.23]],[[649.46,36.27],[649.47,7.92],[649.48,12.01],[649.49,3.94],[649.5,20.61]]]
["binance-futures","BNBUSDT",1749371660573,[[649.49,118.17],[649.48,43.66],[649.47,21.44],[649.46,38.15],[649.45,24.9]],[[649.5,1.2],[649.52,0.67],[649.53,1.62],[649.54,5.95],[649.55,1.38]]]
["binance-futures","BNBUSDT",1749371670722,[[649.57,50.98],[649.56,27.23],[649.55,15.72],[649.54,19.34],[649.53,31.48]],[[649.58,29.46],[649.59,4.37],[649.6,3.73],[649.61,1.68],[649.62,18.32]]]
["binance-futures","BNBUSDT",1749371753015,[[649.45,40.94],[649.44,13.56],[649.43,4.29],[649.42,2.07],[649.41,5.84]],[[649.46,21.04],[649.47,8.42],[649.48,14.96],[649.49,4.97],[649.5,13.55]]]
["binance-futures","BNBUSDT",1749371790601,[[649.48,15.32],[649.47,11.01],[649.46,11.99],[649.45,25.03],[649.44,12.78]],[[649.49,49.64],[649.5,25.5],[649.51,12.44],[649.52,25.22],[649.53,28.8]]]
["binance-futures","BNBUSDT",1749371853596,[[649.4,54.56],[649.39,5.81],[649.38,3.31],[649.37,6.15],[649.36,13.22]],[[649.41,33.33],[649.42,33.97],[649.43,1.28],[649.44,32.38],[649.45,25.27]]]
["binance-futures","BNBUSDT",1749371928433,[[649.42,6.63],[649.41,7.26],[649.4,20.04],[649.39,3.64],[649.26,30.73]],[[649.43,57.13],[649.44,45.11],[649.45,2.69],[649.46,46.18],[649.47,18.23]]]
["binance-futures","BNBUSDT",1749371953857,[[649.37,66.74],[649.36,13.42],[649.35,8.1],[649.34,13.57],[649.33,7.39]],[[649.38,3.43],[649.39,6.7],[649.4,0.23],[649.41,1.73],[649.43,2.06]]]
["binance-futures","BNBUSDT",1749372004579,[[649.49,121.02],[649.48,38.74],[649.47,35.16],[649.46,47.32],[649.45,16.55]],[[649.5,2.41],[649.51,0.13],[649.52,117.9],[649.53,5.69],[649.55,0.99]]]
["binance-futures","BNBUSDT",1749372100132,[[649.51,14.5],[649.5,17.32],[649.48,13.65],[649.47,5.47],[649.45,0.28]],[[649.52,50.99],[649.53,73.36],[649.54,20.6],[649.55,18.79],[649.56,48.59]]]
["binance-futures","BNBUSDT",1749372137319,[[649.51,19.24],[649.5,12.91],[649.48,18.27],[649.47,5.4],[649.46,12.96]],[[649.52,51.18],[649.53,74.51],[649.54,21.16],[649.55,13.84],[649.56,43.81]]]
["binance-futures","BNBUSDT",1749372205810,[[649.5,41.03],[649.49,7.06],[649.48,14.32],[649.47,8.08],[649.46,16.57]],[[649.51,9.93],[649.52,37.34],[649.53,60.51],[649.54,6.16],[649.55,14.07]]]
["binance-futures","BNBUSDT",1749372247409,[[649.47,28.73],[649.46,22.12],[649.45,4.14],[649.44,16.71],[649.43,4.87]],[[649.48,28.25],[649.49,23.1],[649.5,32.99],[649.51,22.14],[649.52,17.53]]]
["binance-futures","BNBUSDT",1749372277533,[[649.48,29.34],[649.47,11.38],[649.46,16.82],[649.45,4.92],[649.44,16.51]],[[649.49,11.12],[649.5,15.71],[649.51,16.92],[649.52,17.76],[649.53,58.97]]]
["binance-futures","BNBUSDT",1749372350636,[[649.69,33.13],[649.68,13.68],[649.67,9.94],[649.66,18.61],[649.65,23.26]],[[649.7,61.8],[649.71,8.73],[649.72,14.19],[649.73,0.03],[649.74,13.7]]]
["binance-futures","BNBUSDT",1749372409507,[[649.83,40.34],[649.82,16.98],[649.81,2.55],[649.8,20.91],[649.79,0.97]],[[649.84,54.19],[649.85,13.02],[649.86,27.37],[649.87,0.82],[649.88,25.58]]]
["binance-futures","BNBUSDT",1749372446001,[[649.85,43.86],[649.84,35.18],[649.83,27.36],[649.82,14.52],[649.81,1.19]],[[649.86,36.38],[649.87,0.28],[649.88,2.89],[649.89,3.96],[649.9,24.71]]]
["binance-futures","BNBUSDT",1749372545272,[[649.86,39.28],[649.85,7.55],[649.84,13.62],[649.83,8.42],[649.82,15.14]],[[649.87,15.58],[649.88,13.78],[649.89,0.3],[649.9,24.59],[649.91,30.89]]]
["binance-futures","BNBUSDT",1749372622093,[[649.86,26.26],[649.85,0.22],[649.84,1.02],[649.83,8.04],[649.82,28.22]],[[649.87,46.18],[649.88,16.89],[649.89,9.33],[649.9,12.84],[649.91,16.12]]]
["binance-futures","BNBUSDT",1749372633113,[[649.86,47.63],[649.85,1.01],[649.84,0.25],[649.83,8.15],[649.82,30.87]],[[649.87,12.7],[649.88,13.78],[649.89,8.79],[649.9,15.7],[649.91,15.98]]]
["binance-futures","BNBUSDT",1749372720602,[[649.86,32.06],[649.85,0.31],[649.84,0.04],[649.83,9.73],[649.82,28.03]],[[649.87,23.11],[649.88,15.7],[649.89,9.28],[649.9,12.63],[649.91,19.19]]]
["binance-futures","BNBUSDT",1749372782576,[[649.93,66.76],[649.92,36.0],[649.91,16.0],[649.9,31.36],[649.89,32.2]],[[649.94,16.18],[649.95,0.01],[649.96,1.84],[649.97,6.86],[649.98,3.01]]]
["binance-futures","BNBUSDT",1749372827772,[[650.12,54.06],[650.11,27.46],[650.1,15.85],[650.09,4.73],[650.08,30.88]],[[650.13,42.93],[650.14,21.67],[650.15,3.15],[650.16,0.56],[650.17,2.71]]]
["binance-futures","BNBUSDT",1749372915217,[[649.84,11.9],[649.83,9.57],[649.82,12.65],[649.81,1.28],[649.8,19.09]],[[649.85,49.88],[649.86,46.95],[649.87,32.34],[649.88,42.64],[649.89,41.75]]]
["binance-futures","BNBUSDT",1749372928167,[[649.89,77.06],[649.88,51.45],[649.87,29.07],[649.86,49.29],[649.85,33.43]],[[649.9,5.54],[649.93,2.5],[649.94,13.49],[649.95,6.19],[649.96,15.73]]]
["binance-futures","BNBUSDT",1749373038953,[[649.91,41.61],[649.9,13.11],[649.89,4.34],[649.88,19.08],[649.87,1.14]],[[649.92,44.89],[649.93,8.28],[649.94,13.25],[649.95,6.39],[649.96,16.41]]]
["binance-futures","BNBUSDT",1749373067241,[[649.88,22.02],[649.87,1.55],[649.86,13.74],[649.85,5.35],[649.84,13.55]],[[649.89,42.9],[649.9,23.54],[649.91,31.83],[649.92,50.01],[649.93,7.52]]]
["binance-futures","BNBUSDT",1749373128032,[[649.66,2.24],[649.65,4.4],[649.64,1.49],[649.63,2.85],[649.62,12.98]],[[649.67,68.24],[649.68,35.15],[649.69,64.95],[649.7,71.86],[649.71,55.06]]]
["binance-futures","BNBUSDT",1749373178272,[[649.79,80.59],[649.78,55.29],[649.77,27.17],[649.76,44.78],[649.75,14.63]],[[649.8,5.82],[649.81,0.19],[649.82,1.41],[649.83,2.44],[649.84,13.26]]]
["binance-futures","BNBUSDT",1749373214068,[[649.81,9.58],[649.8,0.03],[649.79,3.23],[649.78,1.16],[649.77,0.19]],[[649.82,91.75],[649.83,71.33],[649.84,46.53],[649.85,32.42],[649.86,73.74]]]
["binance-futures","BNBUSDT",1749373235941,[[649.75,2.72],[649.74,0.93],[649.73,0.01],[649.72,14.41],[649.71,28.58]],[[649.76,84.82],[649.77,34.67],[649.78,30.47],[649.79,34.45],[649.8,67.63]]]
["binance-futures","BNBUSDT",1749373297614,[[649.7,2.74],[649.69,0.08],[649.68,0.03],[649.67,3.41],[649.66,7.7]],[[649.71,132.41],[649.72,68.66],[649.73,41.37],[649.74,52.58],[649.75,39.66]]]
["binance-futures","BNBUSDT",1749373346408,[[649.6,2.19],[649.58,0.01],[649.57,3.31],[649.56,15.12],[649.54,1.3]],[[649.61,62.11],[649.62,55.25],[649.63,15.5],[649.64,18.03],[649.65,65.81]]]
["binance-futures","BNBUSDT",1749373415472,[[649.48,0.82],[649.47,0.14],[649.46,15.72],[649.45,2.06],[649.44,13.15]],[[649.49,102.13],[649.5,17.68],[649.51,20.53],[649.52,56.03],[649.53,21.75]]]
["binance-futures","BNBUSDT",1749373454548,[[649.49,29.28],[649.48,4.49],[649.47,0.37],[649.46,14.71],[519.6,1.65]],[[649.5,58.27],[649.51,25.69],[649.52,15.69],[649.53,42.05],[649.54,12.63]]]
["binance-futures","BNBUSDT",1749373497898,[[649.53,6.56],[649.52,0.11],[649.51,2.89],[649.5,23.3],[649.49,5.7]],[[649.54,75.14],[649.55,22.58],[649.56,33.99],[649.57,33.74],[649.58,17.59]]]
["binance-futures","BNBUSDT",1749373516900,[[649.41,3.59],[649.4,0.04],[649.39,1.11],[649.38,0.34],[649.37,3.26]],[[649.42,77.21],[649.43,37.28],[649.44,16.95],[649.45,31.88],[649.46,30.74]]]
["binance-futures","BNBUSDT",1749373575592,[[649.29,4.63],[649.28,0.27],[649.27,0.15],[649.26,0.2],[649.25,3.94]],[[649.3,71.48],[649.31,49.96],[649.32,14.03],[649.33,31.16],[649.34,49.16]]]
["binance-futures","BNBUSDT",1749373608375,[[649.23,34.16],[649.22,3.95],[649.21,0.21],[649.2,2.56],[649.19,3.72]],[[649.24,49.64],[649.25,7.17],[649.26,15.83],[649.27,0.01],[649.28,12.97]]]
["binance-futures","BNBUSDT",1749373670224,[[649.22,32.26],[649.21,0.01],[649.2,3.51],[649.19,2.43],[649.18,3.8]],[[649.23,7.91],[649.24,15.11],[649.25,1.89],[649.26,12.62],[649.27,6.57]]]
["binance-futures","BNBUSDT",1749373691413,[[649.22,22.46],[649.21,0.03],[649.2,0.14],[649.19,0.33],[649.18,2.56]],[[649.23,42.48],[649.24,37.11],[649.25,2.02],[649.26,15.8],[649.27,4.96]]]
["binance-futures","BNBUSDT",1749373733290,[[649.27,28.94],[649.26,39.4],[649.25,21.45],[649.24,31.82],[649.23,36.79]],[[649.28,43.28],[649.29,4.6],[649.3,13.36],[649.31,2.38],[649.32,16.14]]]
["binance-futures","BNBUSDT",1749373770901,[[649.23,9.03],[649.22,0.19],[649.21,0.01],[649.2,0.77],[649.19,2.7]],[[649.24,63.53],[649.25,63.77],[649.26,13.9],[649.27,32.07],[649.28,36.38]]]
["binance-futures","BNBUSDT",1749373820310,[[649.16,46.82],[649.15,5.39],[649.14,13.27],[649.13,0.72],[649.12,14.11]],[[649.17,20.02],[649.18,18.48],[649.19,4.42],[649.2,43.83],[649.21,22.29]]]
["binance-futures","BNBUSDT",1749373861159,[],[[648.96,58.42],[648.97,16.73],[648.99,28.8],[649.0,32.08],[649.01,44.06]]]
["binance-futures","BNBUSDT",1749373887913,[[648.95,68.57],[648.94,26.09],[648.93,30.27],[648.92,28.11],[648.91,3.64]],[[648.96,7.93],[648.97,2.12],[648.99,3.61],[649.0,8.34],[649.01,20.84]]]
["binance-futures","BNBUSDT",1749373904904,[[648.95,45.18],[648.94,23.2],[648.93,29.13],[648.92,24.14],[648.91,4.05]],[[648.96,25.86],[648.97,2.12],[648.98,1.9],[648.99,4.48],[649.0,13.56]]]
["binance-futures","BNBUSDT",1749373932174,[[648.95,36.36],[648.94,20.5],[648.93,14.9],[648.92,20.66],[648.91,2.13]],[[648.96,25.37],[648.97,16.96],[648.98,2.08],[648.99,2.55],[649.0,4.85]]]
["binance-futures","BNBUSDT",1749373966653,[[649.01,37.81],[649.0,33.73],[648.99,21.74],[648.98,24.76],[648.97,25.92]],[[649.02,37.66],[649.03,3.25],[649.04,4.08],[649.05,9.7],[649.06,16.05]]]
["binance-futures","BNBUSDT",1749374014717,[[648.81,69.54],[648.8,35.84],[648.79,5.6],[648.78,11.18],[648.77,14.1]],[[648.82,8.27],[648.83,1.1],[648.84,0.02],[648.86,2.59],[648.87,15.83]]]
["binance-futures","BNBUSDT",1749374026728,[[648.62,81.47],[648.61,0.9],[648.6,7.26],[648.59,12.26],[648.58,20.41]],[[648.63,8.98],[648.64,10.81],[648.65,1.67],[648.66,14.65],[648.67,6.93]]]
["binance-futures","BNBUSDT",1749374088169,[[648.6,14.17],[648.59,1.85],[648.58,10.82],[648.57,1.59],[648.56,13.7]],[[648.61,72.05],[648.62,18.51],[648.63,28.55],[648.64,41.05],[648.65,29.16]]]
["binance-futures","BNBUSDT",1749374099428,[[648.7,17.28],[648.68,10.81],[648.67,3.66],[648.66,10.82],[648.65,2.24]],[[648.71,35.8],[648.72,12.48],[648.73,5.23],[648.74,23.75],[648.75,15.99]]]
["binance-futures","BNBUSDT",1749374160701,[[648.52,30.44],[648.51,109.45],[648.5,728.36],[648.49,5.68],[648.48,10.83]],[[648.53,74.57],[648.54,23.18],[648.55,20.55],[648.56,18.17],[648.57,52.22]]]
["binance-futures","BNBUSDT",1749374194079,[[648.58,32.92],[648.57,10.73],[648.56,10.81],[648.55,22.25],[648.54,36.23]],[[648.59,27.29],[648.6,11.67],[648.61,4.54],[648.62,24.36],[648.63,16.16]]]
["binance-futures","BNBUSDT",1749374230884,[[648.13,4.25],[648.12,12.96],[648.11,13.88],[648.1,91.65],[648.09,2.93]],[[648.14,100.74],[648.15,35.73],[648.16,24.44],[648.17,20.82],[648.18,40.91]]]
["binance-futures","BNBUSDT",1749374273811,[[648.08,41.69],[648.06,15.4],[648.05,1.28],[648.03,44.98],[648.02,14.62]],[[648.09,13.51],[648.11,8.35],[648.12,17.17],[648.13,46.85],[648.31,11.8]]]
["binance-futures","BNBUSDT",1749374289648,[[647.81,75.23],[647.8,38.55],[647.78,0.23],[647.77,1.76],[647.76,10.81]],[[647.82,31.86],[647.84,11.41],[647.85,3.54],[647.86,11.3],[648.4,67.23]]]
["binance-futures","BNBUSDT",1749374318107,[[647.94,91.57],[647.93,51.08],[647.92,10.83],[647.91,6.47],[647.9,27.56]],[[647.95,11.65],[647.96,1.54],[647.97,0.01],[647.98,30.44],[648.0,82.2]]]
["binance-futures","BNBUSDT",1749374380008,[[648.58,62.19],[648.57,4.24],[648.56,11.41],[648.55,9.08],[648.54,10.83]],[[648.59,31.13],[648.6,1.75],[648.61,6.99],[648.62,10.64],[648.63,25.51]]]
["binance-futures","BNBUSDT",1749374408100,[[648.55,66.0],[648.54,18.71],[648.53,4.93],[648.52,32.83],[648.51,28.85]],[[648.56,19.37],[648.58,0.36],[648.59,0.86],[648.6,3.28],[648.61,9.49]]]
["binance-futures","BNBUSDT",1749374451384,[[648.23,6.32],[648.22,11.85],[648.21,4.31],[648.2,13.88],[648.19,0.08]],[[648.24,67.03],[648.25,27.37],[648.26,45.1],[648.27,32.82],[648.28,37.76]]]
["binance-futures","BNBUSDT",1749374505931,[[648.07,56.15],[648.06,46.08],[648.05,27.54],[648.04,42.8],[648.03,11.14]],[[648.08,7.16],[648.09,0.01],[648.11,0.61],[648.12,18.71],[648.13,2.3]]]
["binance-futures","BNBUSDT",1749374527953,[[648.04,50.73],[648.03,6.49],[648.02,10.85],[648.01,0.39],[648.0,20.76]],[[648.05,11.43],[648.06,0.21],[648.07,2.16],[648.08,11.33],[648.09,14.65]]]
["binance-futures","BNBUSDT",1749374559360,[[648.13,10.46],[648.12,16.67],[648.11,14.35],[648.1,11.42],[648.09,14.68]],[[648.14,22.17],[648.15,16.79],[648.16,15.0],[648.17,21.16],[648.18,36.5]]]
["binance-futures","BNBUSDT",1749374609268,[[648.16,1.5],[648.15,0.64],[648.14,0.01],[648.13,0.75],[648.12,20.03]],[[648.17,115.94],[648.18,58.79],[648.19,41.53],[648.2,76.93],[648.21,15.27]]]
["binance-futures","BNBUSDT",1749374646472,[[648.33,15.17],[648.32,11.01],[648.3,17.39],[648.29,25.15],[648.06,51.45]],[[648.34,33.8],[648.35,15.45],[648.36,27.42],[648.37,30.26],[648.38,20.38]]]
["binance-futures","BNBUSDT",1749374730142,[[648.24,60.02],[648.23,2.76],[648.22,11.08],[648.21,6.41],[648.2,28.26]],[[648.25,160.35],[648.26,98.71],[648.28,11.69],[648.29,19.89],[648.3,42.03]]]
["binance-futures","BNBUSDT",1749374795190,[[648.13,6.92],[648.12,0.02],[648.11,0.37],[648.1,4.01],[648.09,5.55]],[[648.14,151.27],[648.15,46.8],[648.16,51.01],[648.17,100.26],[648.18,64.18]]]
["binance-futures","BNBUSDT",1749374805492,[[648.17,68.74],[648.16,90.53],[648.14,36.19],[648.13,41.4],[648.12,13.36]],[[648.18,9.37],[648.19,2.11],[648.2,20.57],[648.21,3.18],[648.24,33.49]]]
["binance-futures","BNBUSDT",1749374861039,[[647.25,35.33],[647.24,11.26],[647.22,11.81],[647.21,12.33]],[[647.26,52.68],[647.27,8.78],[647.28,7.49],[647.29,17.85],[647.3,17.75]]]
["binance-futures","BNBUSDT",1749374881631,[[647.13,51.21],[647.12,24.71],[647.11,12.05],[647.1,17.77],[647.09,1.99]],[[647.14,12.08],[647.15,1.41],[647.16,16.46],[647.17,29.42],[647.18,12.14]]]
["binance-futures","BNBUSDT",1749374903496,[[647.2,47.38],[647.19,10.85],[647.18,10.81],[647.17,13.28],[647.16,28.71]],[[647.21,29.91],[647.22,52.81],[647.23,97.81],[647.24,593.39],[647.25,4.48]]]
["binance-futures","BNBUSDT",1749374948821,[[646.87,10.66],[646.86,11.49],[646.85,2.33],[646.84,15.04],[646.83,2.51]],[[646.88,97.67],[646.89,50.7],[646.9,36.33],[646.91,49.81],[646.92,46.9]]]
["binance-futures","BNBUSDT",1749374955416,[[646.87,47.97],[646.86,13.59],[646.85,5.47],[646.84,11.8],[646.83,5.39]],[[646.88,45.69],[646.9,22.53],[646.91,18.51],[646.92,36.76],[647.0,25.06]]]
["binance-futures","BNBUSDT",1749374989816,[[646.92,68.03],[646.91,35.16],[646.9,10.81],[646.89,12.5],[646.88,29.9]],[[646.93,22.17],[646.94,2.13],[646.95,2.21],[646.96,61.49],[646.97,141.01]]]
["binance-futures","BNBUSDT",1749375038967,[[647.03,15.02],[647.02,0.03],[647.01,0.78],[647.0,0.2],[646.99,3.52]],[[647.04,58.3],[647.05,39.09],[647.06,45.51],[647.07,32.78],[647.08,37.15]]]
["binance-futures","BNBUSDT",1749375060006,[[647.2,1.08],[647.18,9.74],[647.17,0.77],[647.16,0.01],[647.14,9.35]],[[647.21,40.9],[647.22,27.41],[647.23,51.06],[647.24,35.18],[647.25,32.07]]]
["binance-futures","BNBUSDT",1749375097716,[[647.29,14.24],[647.28,9.32],[647.27,6.8],[647.26,16.79],[647.25,20.11]],[[647.3,33.89],[647.31,3.92],[647.32,11.97],[647.33,1.24],[647.34,21.5]]]
["binance-futures","BNBUSDT",1749375125112,[[647.13,1.31],[647.1,1.02],[647.09,0.77],[647.08,5.43],[647.07,4.65]],[[647.14,40.83],[647.15,8.86],[647.16,25.28],[647.17,29.12],[647.18,14.6]]]
["binance-futures","BNBUSDT",1749375144610,[[646.95,0.47],[646.94,0.14],[646.93,3.0],[646.91,3.56],[646.9,10.26]],[[646.96,97.73],[646.97,83.62],[646.98,46.0],[646.99,56.33],[647.0,77.69]]]
["binance-futures","BNBUSDT",1749375182795,[[646.72,64.5],[646.71,20.24],[646.7,12.47],[646.69,18.24],[646.68,15.95]],[[646.73,23.09],[646.74,8.79],[646.75,5.64],[646.76,13.45],[646.77,13.86]]]
["binance-futures","BNBUSDT",1749375217745,[[647.02,87.32],[647.01,15.83],[647.0,0.31],[646.99,0.77],[646.98,11.85]],[[647.03,22.65],[647.04,11.85],[647.06,0.44],[647.07,0.75],[647.08,0.5]]]
["binance-futures","BNBUSDT",1749375237943,[[647.08,19.19],[647.07,6.15],[647.06,19.28],[647.05,4.07],[647.04,13.16]],[[647.09,36.18],[647.1,33.85],[647.11,30.41],[647.12,25.35],[647.13,24.58]]]
["binance-futures","BNBUSDT",1749375289508,[[647.13,15.03],[647.12,15.37],[647.11,20.45],[647.1,11.94],[647.09,30.29]],[[647.14,43.88],[647.15,5.64],[647.16,11.31],[647.18,15.37],[647.19,15.14]]]
["binance-futures","BNBUSDT",1749375317339,[[647.31,35.19],[647.3,15.17],[647.29,15.87],[647.28,23.97],[647.27,19.11]],[[647.32,10.53],[647.33,3.62],[647.34,10.34],[647.35,1.26],[647.36,10.94]]]
["binance-futures","BNBUSDT",1749375336033,[[647.49,18.08],[647.48,13.95],[647.47,0.93],[647.46,2.71],[647.45,16.2]],[[647.5,44.14],[647.51,4.56],[647.52,10.31],[647.53,0.23],[647.54,10.61]]]
["binance-futures","BNBUSDT",1749375380072,[[647.31,181.73],[647.3,3.08],[647.29,3.75],[647.28,14.52],[647.27,2.67]],[[647.32,2.71],[647.33,0.18],[647.35,7.89],[647.36,19.01],[647.38,33.26]]]
["binance-futures","BNBUSDT",1749375412634,[[647.17,30.07],[647.16,14.53],[647.15,3.18],[647.14,11.26],[647.13,6.76]],[[647.18,27.35],[647.19,3.31],[647.2,0.02],[647.21,7.86],[647.22,18.01]]]
["binance-futures","BNBUSDT",1749375444772,[[647.01,18.05],[647.0,11.35],[646.99,1.71],[646.98,10.9],[646.97,2.84]],[[647.02,37.99],[647.03,41.55],[647.04,25.68],[647.05,25.66],[647.06,26.95]]]
["binance-futures","BNBUSDT",1749375499988,[[646.71,6.26],[646.7,2.44],[646.69,3.74],[646.68,6.44],[646.67,7.99]],[[646.72,72.69],[646.73,63.57],[646.74,38.73],[646.75,27.1],[646.76,45.73]]]
["binance-futures","BNBUSDT",1749375512407,[[646.71,35.91],[646.7,14.87],[646.69,5.12],[646.68,11.81],[646.67,6.24]],[[646.72,30.48],[646.73,15.44],[646.74,16.58],[646.75,15.4],[646.76,35.72]]]
["binance-futures","BNBUSDT",1749375580401,[[647.23,47.62],[647.22,5.87],[647.21,18.03],[647.2,0.02],[647.19,33.28]],[[647.24,49.65],[647.25,9.8],[647.26,53.94],[647.27,0.25],[647.28,10.99]]]
["binance-futures","BNBUSDT",1749375597782,[[646.96,59.5],[646.94,4.68],[646.93,0.03],[646.92,33.99],[646.91,7.92]],[[646.97,32.41],[646.98,10.81],[646.99,4.73],[647.0,28.08],[647.01,12.57]]]
["binance-futures","BNBUSDT",1749375643579,[[646.94,42.72],[646.93,3.74],[646.92,10.83],[646.91,3.33],[646.9,12.06]],[[646.95,6.07],[646.96,19.04],[646.97,13.84],[646.98,46.79],[646.99,18.62]]]
["binance-futures","BNBUSDT",1749375687332,[[647.17,35.65],[647.16,10.81],[647.15,4.33],[647.14,11.02],[647.13,8.15]],[[647.18,2.41],[647.19,0.24],[647.2,12.2],[647.21,2.74],[647.22,11.51]]]
["binance-futures","BNBUSDT",1749375720511,[[647.35,24.04],[647.34,24.02],[647.33,27.85],[647.32,11.52],[647.31,2.38]],[[647.36,44.71],[647.37,3.78],[647.38,12.37],[647.39,0.71],[647.4,15.83]]]
["binance-futures","BNBUSDT",1749375744910,[[647.29,4.47],[647.28,19.44],[647.26,11.75],[647.25,38.03],[647.24,10.82]],[[647.3,53.99],[647.31,23.35],[647.32,15.83],[647.33,20.63],[647.34,20.41]]]
["binance-futures","BNBUSDT",1749375790076,[[647.27,38.01],[647.26,11.24],[647.25,3.25],[647.24,10.82],[647.23,0.02]],[[647.28,27.44],[647.29,7.52],[647.3,27.21],[647.31,25.07],[647.32,34.51]]]
["binance-futures","BNBUSDT",1749375851479,[[647.24,15.23],[647.23,5.62],[647.22,25.09],[647.21,16.41],[647.2,25.7]],[[647.25,59.98],[647.26,21.6],[647.27,44.48],[647.28,38.36],[647.29,25.29]]]
["binance-futures","BNBUSDT",1749375911098,[[647.09,30.23],[647.08,41.42],[647.07,14.69],[647.06,18.45],[647.05,15.4]],[[647.1,41.1],[647.11,2.75],[647.12,11.28],[647.13,7.55],[647.14,11.85]]]
["binance-futures","BNBUSDT",1749375950919,[[647.15,47.69],[647.14,13.01],[647.13,0.4],[647.12,2.26],[647.07,26.95]],[[647.16,4.96],[647.18,1.92],[647.19,6.0],[647.2,13.42],[647.21,13.23]]]
["binance-futures","BNBUSDT",1749375985879,[[647.64,69.32],[647.63,7.65],[647.62,28.5],[647.61,32.87],[647.6,32.04]],[[647.65,10.2],[647.66,11.12],[647.67,4.97],[647.68,11.35],[647.69,15.56]]]
["binance-futures","BNBUSDT",1749376004120,[[647.55,23.25],[647.54,32.49],[647.53,17.51],[647.52,34.61],[647.51,25.91]],[[647.56,36.32],[647.57,8.47],[647.58,10.81],[647.59,14.76],[647.6,23.55]]]
["binance-futures","BNBUSDT",1749376068189,[[647.23,31.0],[647.22,15.18],[647.21,2.22],[647.2,11.02],[647.19,6.63]],[[647.24,27.6],[647.25,11.14],[647.26,16.23],[647.27,1.03],[647.28,24.6]]]
["binance-futures","BNBUSDT",1749376095840,[[647.36,16.88],[647.34,17.78],[647.33,17.41],[647.32,29.21],[647.31,19.99]],[[647.37,49.52],[647.38,17.84],[647.39,18.46],[647.4,15.95],[647.41,15.51]]]
["binance-futures","BNBUSDT",1749376151730,[[647.65,36.32],[647.64,9.76],[647.63,3.02],[647.62,11.78],[647.61,10.29]],[[647.66,27.85],[647.67,5.59],[647.68,9.78],[647.69,0.31],[647.7,12.18]]]
["binance-futures","BNBUSDT",1749376168759,[[647.67,30.61],[647.66,3.79],[647.65,3.24],[647.64,9.77],[647.62,9.84]],[[647.68,53.65],[647.69,15.36],[647.7,18.27],[647.71,11.02],[647.72,30.19]]]
["binance-futures","BNBUSDT",1749376207141,[[647.83,38.42],[647.82,10.51],[647.81,13.91],[647.8,24.23],[647.79,54.45]],[[647.84,15.45],[647.85,5.2],[647.86,9.77],[647.87,0.23],[647.88,23.29]]]
["binance-futures","BNBUSDT",1749376280086,[[647.72,46.8],[647.71,5.86],[647.7,9.76],[647.69,0.22],[647.68,10.11]],[[647.73,18.72],[647.75,8.65],[647.76,15.74],[647.77,21.02],[647.78,35.15]]]
["binance-futures","BNBUSDT",1749376313051,[[647.42,42.55],[647.41,7.8],[647.4,13.36],[647.39,5.97],[647.38,25.64]],[[647.43,15.52],[647.45,3.08],[647.46,3.63],[647.47,5.54],[647.48,0.01]]]
["binance-futures","BNBUSDT",1749376363033,[[647.46,11.19],[647.45,0.02],[647.44,9.79],[647.43,3.93],[647.42,10.13]],[[647.47,67.42],[647.48,35.11],[647.5,25.08],[647.51,33.63],[647.52,54.37]]]
["binance-futures","BNBUSDT",1749376426239,[[647.45,42.57],[647.44,14.13],[647.43,0.09],[647.42,17.58],[647.41,0.02]],[[647.46,4.58],[647.47,3.08],[647.49,8.51],[647.5,14.82],[647.53,17.45]]]
["binance-futures","BNBUSDT",1749376449699,[[647.31,39.3],[647.3,10.12],[647.29,2.06],[647.28,13.54],[647.27,9.4]],[[647.32,24.62],[647.33,4.72],[647.35,2.81],[647.36,16.11],[648.02,23.45]]]
["binance-futures","BNBUSDT",1749376485714,[[647.4,66.41],[647.39,15.0],[647.38,22.3],[647.37,20.49],[647.36,25.94]],[[647.41,5.2],[647.42,0.12],[647.43,2.22],[647.44,0.23],[647.45,6.46]]]
["binance-futures","BNBUSDT",1749376536879,[[647.02,38.71],[647.01,0.18],[646.99,0.55],[646.98,12.75],[646.97,6.32]],[[647.03,27.51],[647.04,7.11],[647.05,9.3],[647.06,13.94],[647.07,30.84]]]
["binance-futures","BNBUSDT",1749376592628,[[647.0,70.29],[646.99,8.76],[646.98,13.43],[646.97,10.77],[646.96,23.1]],[[647.01,2.63],[647.03,5.88],[647.04,1.95],[647.05,3.08],[647.06,9.46]]]
["binance-futures","BNBUSDT",1749376662339,[[646.95,25.49],[646.94,25.56],[646.93,19.53],[646.92,33.92],[646.91,10.37]],[[646.96,27.98],[646.97,4.66],[646.98,24.7],[646.99,31.82],[647.0,19.26]]]
["binance-futures","BNBUSDT",1749376708319,[[647.05,47.29],[647.04,8.79],[647.03,4.65],[647.02,30.22],[647.01,11.29]],[[647.06,1.91],[647.07,3.21],[647.08,8.79],[647.09,0.14],[647.1,15.47]]]
["binance-futures","BNBUSDT",1749376740969,[[646.94,2.24],[646.93,0.23],[646.92,8.8],[646.9,21.31],[646.89,5.38]],[[646.95,39.74],[646.96,19.36],[646.97,16.65],[646.98,24.91],[646.99,7.32]]]
["binance-futures","BNBUSDT",1749376793703,[[646.8,17.03],[646.79,5.58],[646.78,15.65],[646.77,23.45],[646.76,20.53]],[[646.81,29.0],[646.82,21.53],[646.83,25.81],[646.84,10.49],[646.85,36.03]]]
["binance-futures","BNBUSDT",1749376823097,[[646.84,2.95],[646.83,0.02],[646.82,8.79],[646.81,3.1],[646.8,9.2]],[[646.85,54.6],[646.86,37.02],[646.87,13.06],[646.88,13.09],[646.89,24.63]]]
["binance-futures","BNBUSDT",1749376853720,[[646.7,39.57],[646.69,9.61],[646.68,33.71],[646.66,18.48],[646.65,1.9]],[[646.71,19.37],[646.72,32.36],[646.73,25.7],[646.74,44.98],[646.75,33.05]]]
["binance-futures","BNBUSDT",1749376921217,[[646.68,2.67],[646.67,0.6],[646.66,6.57],[646.65,3.24],[646.64,10.91]],[[646.69,43.36],[646.7,8.82],[646.71,12.43],[646.72,34.52],[646.73,37.92]]]
["binance-futures","BNBUSDT",1749376966507,[[646.76,87.02],[646.75,50.69],[646.74,22.71],[646.73,4.47],[646.72,72.32]],[[646.77,2.93],[646.78,0.3],[646.79,1.1],[646.8,11.88],[646.81,0.41]]]
["binance-futures","BNBUSDT",1749376975015,[[646.76,23.91],[646.75,9.61],[646.74,12.92],[646.73,0.21],[646.72,33.92]],[[646.77,11.07],[646.78,11.72],[646.79,5.11],[646.8,22.19],[646.81,5.5]]]
["binance-futures","BNBUSDT",1749377040860,[[646.8,8.78],[646.79,0.12],[646.78,29.26],[646.77,4.15],[646.76,9.25]],[[646.81,74.18],[646.82,54.94],[646.83,25.04],[646.84,31.91],[646.85,19.41]]]
["binance-futures","BNBUSDT",1749377071693,[[646.72,7.19],[646.71,0.09],[646.69,0.01],[646.68,9.28],[646.67,5.88]],[[646.73,46.26],[646.74,10.13],[646.75,13.41],[646.76,46.47],[646.77,29.38]]]
["binance-futures","BNBUSDT",1749377121301,[[646.67,26.14],[646.66,71.63],[646.65,0.01],[646.64,6.21],[646.63,4.55]],[[646.68,1.48],[646.69,1.71],[646.7,10.85],[646.71,0.02],[646.72,24.36]]]
["binance-futures","BNBUSDT",1749377172420,[[646.66,55.37],[646.65,0.05],[646.63,0.36],[646.62,8.23],[646.61,3.44]],[[646.67,23.28],[646.68,34.47],[646.69,16.67],[646.7,27.39],[646.71,42.69]]]
["binance-futures","BNBUSDT",1749377194409,[[646.7,11.22],[646.68,8.09],[646.67,11.55],[646.66,56.16],[646.64,2.34]],[[646.71,16.45],[646.72,18.58],[646.73,12.15],[646.74,10.45],[646.75,11.92]]]
["binance-futures","BNBUSDT",1749377231285,[[646.6,1.01],[646.57,0.28],[646.56,1.78],[646.55,6.29],[646.54,2.07]],[[646.61,86.71],[646.62,55.29],[646.63,16.82],[646.64,35.94],[646.65,47.76]]]
["binance-futures","BNBUSDT",1749377297272,[[646.49,4.35],[646.48,0.24],[646.47,7.08],[646.46,10.44],[646.45,1.18]],[[646.5,87.31],[646.51,36.42],[646.52,31.8],[646.53,35.29],[646.54,13.42]]]
["binance-futures","BNBUSDT",1749377298491,[[646.47,1.69],[646.46,0.78],[646.45,3.44],[646.44,10.28],[646.43,2.24]],[[646.48,75.62],[646.49,70.96],[646.5,50.44],[646.51,19.58],[646.52,28.42]]]
["binance-futures","BNBUSDT",1749377360392,[[646.49,7.96],[646.46,0.04],[646.45,3.11],[646.44,15.99],[646.43,15.51]],[[646.5,91.37],[646.51,24.9],[646.52,32.94],[646.53,51.85],[646.54,46.39]]]
["binance-futures","BNBUSDT",1749377392929,[[646.43,26.54],[646.42,11.04],[646.41,13.29],[646.4,27.1],[646.39,0.03]],[[646.44,33.26],[646.45,2.61],[646.46,11.35],[646.47,17.49],[646.48,13.89]]]
["binance-futures","BNBUSDT",1749377413242,[[646.49,82.11],[646.48,42.95],[646.47,13.43],[646.46,31.37],[646.45,12.69]],[[646.5,13.84],[646.51,1.41],[646.52,11.48],[646.53,3.83],[646.55,1.29]]]
["binance-futures","BNBUSDT",1749377457478,[[646.58,1.46],[646.57,1.4],[646.52,13.58],[646.51,10.05],[646.49,5.89]],[[646.61,14.35],[646.62,49.68],[646.63,85.69],[646.64,62.12],[646.65,109.77]]]
["binance-futures","BNBUSDT",1749377501798,[[646.54,42.32],[646.53,3.1],[646.52,16.77],[646.51,6.26],[646.5,13.98]],[[646.55,76.68],[646.56,31.31],[646.57,23.13],[646.58,30.41],[646.59,3.99]]]
["binance-futures","BNBUSDT",1749377529772,[[646.61,36.13],[646.6,25.41],[646.59,26.01],[646.58,37.64],[646.57,17.91]],[[646.62,31.88],[646.63,8.2],[646.64,13.34],[646.65,12.85],[646.66,18.16]]]
["binance-futures","BNBUSDT",1749377599966,[[646.52,45.09],[646.51,7.31],[646.5,13.92],[646.49,1.79],[646.48,14.18]],[[646.53,15.33],[646.54,10.81],[646.55,6.76],[646.56,25.03],[646.57,5.21]]]
["binance-futures","BNBUSDT",1749377611389,[[646.52,48.34],[646.51,7.29],[646.5,13.92],[646.49,1.79],[646.48,14.18]],[[646.53,12.66],[646.54,12.62],[646.55,3.69],[646.56,28.12],[646.57,5.21]]]
["binance-futures","BNBUSDT",1749377668296,[[646.52,39.7],[646.51,13.61],[646.5,26.8],[646.49,13.59],[646.48,32.9]],[[646.53,31.37],[646.54,20.89],[646.55,5.97],[646.56,25.98],[646.57,6.49]]]
["binance-futures","BNBUSDT",1749377726297,[[646.57,41.42],[646.56,11.98],[646.55,2.72],[646.54,5.91],[646.53,26.0]],[[646.58,9.32],[646.59,4.6],[646.6,10.33],[646.61,3.28],[646.62,8.33]]]
["binance-futures","BNBUSDT",1749377769903,[[646.72,73.96],[646.71,3.6],[646.7,11.98],[646.69,0.22],[646.68,12.76]],[[646.73,11.75],[646.74,0.28],[646.75,0.66],[646.76,3.7],[646.77,20.05]]]
["binance-futures","BNBUSDT",1749377799502,[[646.74,0.76],[646.73,0.6],[646.72,12.0],[646.65,6.95],[646.48,33.1]],[[646.75,61.73],[646.76,27.05],[646.77,0.05],[646.78,10.25],[646.79,17.23]]]
["binance-futures","BNBUSDT",1749377842669,[[646.91,24.48],[646.9,10.82],[646.89,1.24],[646.88,26.44],[646.87,18.71]],[[646.92,17.74],[646.93,5.1],[646.94,0.06],[646.95,4.1],[646.96,1.25]]]
["binance-futures","BNBUSDT",1749377876641,[[646.91,35.87],[646.9,11.05],[646.88,24.72],[646.87,12.77],[638.5,5.86]],[[646.92,29.88],[646.93,4.43],[646.94,0.06],[646.95,6.2],[646.96,3.16]]]
["binance-futures","BNBUSDT",1749377918332,[[646.89,68.22],[646.88,40.79],[646.87,1.4],[646.86,42.6],[646.85,17.76]],[[646.9,8.3],[646.91,2.97],[646.92,8.08],[646.93,7.52],[646.94,8.29]]]
["binance-futures","BNBUSDT",1749377995764,[[646.9,26.82],[646.89,0.53],[646.87,0.79],[646.86,25.5],[646.85,24.3]],[[646.91,76.17],[646.92,1.59],[646.93,9.01],[646.94,2.49],[646.95,8.08]]]
["binance-futures","BNBUSDT",1749378061213,[[646.84,37.19],[646.82,0.01],[646.81,1.76],[646.8,14.28],[646.79,5.64]],[[646.85,48.24],[646.86,22.76],[646.87,11.29],[646.88,33.46],[646.89,16.76]]]
["binance-futures","BNBUSDT",1749378117153,[[646.64,53.03],[646.63,51.13],[646.62,29.02],[646.61,11.83],[646.6,60.16]],[[646.65,11.07],[646.66,0.01],[646.67,2.97],[646.68,25.73],[646.69,8.43]]]
["binance-futures","BNBUSDT",1749378149422,[[646.84,18.5],[646.83,1.24],[646.82,18.53],[646.81,0.01],[646.8,21.59]],[[646.85,39.6],[646.86,16.84],[646.87,3.88],[646.88,24.1],[646.89,8.98]]]
["binance-futures","BNBUSDT",1749378174251,[[646.75,35.92],[646.74,17.08],[646.73,17.07],[646.72,12.63],[646.71,17.3]],[[646.76,20.89],[646.77,9.12],[646.78,0.24],[646.79,17.55],[646.8,35.75]]]
["binance-futures","BNBUSDT",1749378244053,[[646.5,5.67],[646.49,0.05],[646.48,0.01],[646.47,0.41],[646.46,2.44]],[[646.51,131.52],[646.52,49.6],[646.53,42.6],[646.54,52.23],[646.55,19.28]]]
["binance-futures","BNBUSDT",1749378294137,[[646.38,40.55],[646.37,2.21],[646.36,13.12],[646.35,31.46],[646.34,17.54]],[[646.39,81.05],[646.4,27.76],[646.41,19.29],[646.42,40.51],[646.43,27.2]]]
["binance-futures","BNBUSDT",1749378317441,[[646.36,38.06],[646.35,31.75],[646.34,17.39],[646.33,2.63],[646.32,15.02]],[[646.37,83.17],[646.38,22.89],[646.39,23.12],[646.4,30.6],[646.41,14.36]]]
["binance-futures","BNBUSDT",1749378417000,[[646.31,24.63],[646.3,12.89],[646.29,5.93],[646.28,13.8],[646.27,0.89]],[[646.32,67.86],[646.33,9.94],[646.34,19.3],[646.35,18.09],[646.36,24.65]]]
["binance-futures","BNBUSDT",1749378464489,[[646.27,1.36],[646.26,0.42],[646.24,13.25],[646.23,7.35],[646.22,8.93]],[[646.28,95.37],[646.29,66.95],[646.3,45.0],[646.31,36.75],[646.32,59.3]]]
["binance-futures","BNBUSDT",1749378515489,[[646.22,47.47],[646.21,15.75],[646.2,58.57],[646.19,0.55],[646.18,16.7]],[[646.23,22.61],[646.24,18.5],[646.25,3.85],[646.26,20.32],[646.27,7.27]]]
["binance-futures","BNBUSDT",1749378543925,[[646.43,7.49],[646.42,13.07],[646.41,18.42],[646.4,14.01],[646.39,16.94]],[[646.44,58.57],[646.45,3.72],[646.46,12.63],[646.47,22.96],[646.48,20.56]]]
["binance-futures","BNBUSDT",1749378598114,[[646.43,11.04],[646.42,0.43],[646.4,0.2],[646.39,2.41],[646.38,16.07]],[[646.44,56.49],[646.45,5.19],[646.46,12.63],[646.47,18.6],[646.48,20.82]]]
["binance-futures","BNBUSDT",1749378664896,[[646.31,14.79],[646.3,12.62],[646.29,4.04],[646.28,13.1],[646.27,0.12]],[[646.32,66.65],[646.33,8.31],[646.34,14.77],[646.35,40.72],[646.36,23.82]]]
["binance-futures","BNBUSDT",1749378682770,[[646.41,52.17],[646.4,13.76],[646.39,6.7],[646.38,0.93],[646.37,2.52]],[[646.42,39.63],[646.43,7.93],[646.44,16.09],[646.45,8.16],[646.46,12.77]]]
["binance-futures","BNBUSDT",1749378727057,[[646.47,50.17],[646.46,27.95],[646.45,1.94],[646.44,53.67],[646.43,34.15]],[[646.48,1.64],[646.49,0.17],[646.5,12.64],[646.51,0.3],[646.52,3.9]]]
["binance-futures","BNBUSDT",1749378767985,[[646.75,14.27],[646.74,12.69],[646.73,11.16],[646.72,22.55],[646.71,29.59]],[[646.76,31.51],[646.77,5.6],[646.78,12.79],[646.79,12.78],[646.8,15.43]]]
["binance-futures","BNBUSDT",1749378830714,[[646.85,24.72],[646.84,17.14],[646.83,10.68],[646.82,15.16],[646.81,0.72]],[[646.86,53.64],[646.87,5.58],[646.88,14.97],[646.89,16.23],[646.9,21.97]]]
["binance-futures","BNBUSDT",1749378901356,[[646.63,29.07],[646.62,0.68],[646.61,0.22],[646.6,4.49],[646.59,4.31]],[[646.64,97.69],[646.65,46.04],[646.66,44.84],[646.67,29.95],[646.68,59.98]]]
["binance-futures","BNBUSDT",1749378954388,[[646.74,74.18],[646.73,5.41],[646.72,12.59],[646.71,22.36],[646.7,21.45]],[[646.75,4.47],[646.76,0.34],[646.77,0.39],[646.78,12.11],[646.79,3.08]]]
["binance-futures","BNBUSDT",1749378972715,[[647.03,54.43],[647.02,0.52],[647.01,4.31],[647.0,13.96],[646.99,0.86]],[[647.04,42.64],[647.05,4.74],[647.06,13.89],[647.07,14.8],[647.08,16.01]]]
["binance-futures","BNBUSDT",1749379010617,[[646.96,13.25],[646.95,6.18],[646.94,12.84],[646.92,16.2],[646.91,0.01]],[[646.97,59.04],[646.98,47.19],[646.99,28.11],[647.0,24.99],[647.01,49.64]]]
["binance-futures","BNBUSDT",1749379050546,[[647.14,44.46],[647.13,9.65],[647.12,15.01],[647.11,7.88],[647.1,47.63]],[[647.15,2.71],[647.16,0.03],[647.17,4.0],[647.18,13.62],[647.19,7.48]]]
["binance-futures","BNBUSDT",1749379110454,[[647.23,15.28],[647.22,16.58],[647.21,2.89],[647.2,15.74],[647.19,14.36]],[[647.24,37.42],[647.25,1.15],[647.26,18.02],[647.27,11.81],[647.28,20.04]]]
["binance-futures","BNBUSDT",1749379134442,[[647.21,4.55],[647.2,13.07],[647.19,12.69],[647.18,22.74],[647.17,20.81]],[[647.22,79.31],[647.23,41.5],[647.24,27.83],[647.25,10.06],[647.26,12.63]]]
["binance-futures","BNBUSDT",1749379228323,[[647.42,99.73],[647.41,38.54],[647.4,22.2],[647.39,24.67],[647.38,36.99]],[[647.43,15.46],[647.44,5.14],[647.45,13.91],[647.46,0.8],[647.47,2.29]]]
["binance-futures","BNBUSDT",1749379242925,[[647.44,84.54],[647.43,12.83],[647.42,45.91],[647.41,17.23],[647.4,50.07]],[[647.45,1.26],[647.46,0.79],[647.47,0.25],[647.48,0.58],[647.49,7.76]]]
["binance-futures","BNBUSDT",1749379302611,[[647.69,19.08],[647.68,15.63],[647.67,0.16],[647.66,0.21],[647.65,8.38]],[[647.7,28.56],[647.71,4.39],[647.72,10.28],[647.73,24.01],[647.74,26.41]]]
["binance-futures","BNBUSDT",1749379329669,[[647.94,1.05],[647.93,0.43],[647.92,7.9],[647.91,2.83],[647.86,6.82]],[[647.95,50.64],[647.96,59.79],[647.97,29.74],[647.98,25.32],[647.99,20.8]]]
["binance-futures","BNBUSDT",1749379362578,[[648.14,1.23],[648.13,0.27],[648.12,0.03],[648.1,5.23],[648.09,4.84]],[[648.15,121.86],[648.16,34.11],[648.17,33.07],[648.18,111.71],[648.19,33.03]]]
["binance-futures","BNBUSDT",1749379415007,[[648.03,0.47],[648.0,0.06],[647.98,0.88],[647.97,0.04],[647.96,2.39]],[[648.04,89.81],[648.05,51.69],[648.06,47.48],[648.07,38.37],[648.08,61.5]]]
["binance-futures","BNBUSDT",1749379433633,[[647.93,4.41],[647.92,3.48],[647.91,3.5],[647.85,28.83],[647.73,33.82]],[[647.94,90.07],[647.95,23.21],[647.96,43.85],[647.97,62.6],[647.98,12.62]]]
["binance-futures","BNBUSDT",1749379474561,[[648.22,8.25],[648.21,9.8],[648.2,23.58],[648.19,9.88],[648.18,16.02]],[[648.23,34.45],[648.24,20.74],[648.25,8.58],[648.26,13.46],[648.27,5.99]]]
["binance-futures","BNBUSDT",1749379535679,[[648.3,77.82],[648.29,5.06],[648.28,17.74],[648.27,20.48],[648.25,8.31]],[[648.31,5.65],[648.32,0.6],[648.34,41.91],[648.35,0.47],[648.36,26.11]]]
["binance-futures","BNBUSDT",1749379563705,[[647.92,52.48],[647.91,9.25],[647.9,13.08],[647.89,21.41],[647.88,24.98]],[[647.93,5.38],[647.94,3.12],[647.95,1.53],[647.96,27.49],[647.97,24.1]]]
["binance-futures","BNBUSDT",1749379608507,[[648.0,22.55],[647.99,0.43],[647.98,5.29],[647.97,10.16],[647.96,16.9]],[[648.01,34.8],[648.02,23.85],[648.03,17.07],[648.04,18.14],[648.05,12.23]]]
["binance-futures","BNBUSDT",1749379671976,[[648.09,28.61],[648.08,14.55],[648.07,6.74],[648.06,25.78],[648.05,2.94]],[[648.1,20.07],[648.11,7.96],[648.12,12.62],[648.13,3.69],[648.14,12.64]]]
["binance-futures","BNBUSDT",1749379692484,[[648.53,96.87],[648.52,31.39],[648.51,7.99],[648.5,5.64],[648.49,30.57]],[[648.54,11.76],[648.55,12.43],[648.56,12.8],[648.57,12.83],[648.58,12.64]]]
["binance-futures","BNBUSDT",1749379726796,[[648.25,6.99],[648.24,13.05],[648.22,12.83],[648.21,25.87],[648.2,45.46]],[[648.26,40.61],[648.27,30.31],[648.28,48.7],[648.29,14.36],[648.3,22.4]]]
["binance-futures","BNBUSDT",1749379782096,[[648.37,4.41],[648.36,1.02],[648.34,2.35],[648.33,10.8],[648.32,3.4]],[[648.38,58.26],[648.39,8.33],[648.4,10.53],[648.41,16.1],[648.42,26.91]]]
["binance-futures","BNBUSDT",1749379808984,[[648.3,79.77],[648.29,5.74],[648.28,13.26],[648.27,27.29],[648.26,24.34]],[[648.31,4.12],[648.32,12.64],[648.33,0.05],[648.34,36.6],[648.35,22.92]]]
["binance-futures","BNBUSDT",1749379888610,[[648.53,4.47],[648.52,0.91],[648.51,6.0],[648.5,0.21],[648.49,0.66]],[[648.54,83.31],[648.55,8.69],[648.56,35.8],[648.57,32.63],[648.58,41.44]]]
["binance-futures","BNBUSDT",1749379940744,[[648.57,16.1],[648.56,0.43],[648.55,14.19],[648.54,10.22],[648.53,44.72]],[[648.58,50.39],[648.59,7.46],[648.6,15.11],[648.61,9.89],[648.62,13.67]]]
["binance-futures","BNBUSDT",1749379957145,[[648.7,1.77],[648.69,9.52],[648.68,16.76],[648.66,19.62],[648.65,2.59]],[[648.71,75.08],[648.72,53.13],[648.73,39.3],[648.74,49.13],[648.75,31.85]]]
["binance-futures","BNBUSDT",1749380032373,[[648.58,1.79],[648.57,0.45],[648.56,13.62],[648.55,1.49],[648.54,20.61]],[[648.59,55.01],[648.6,44.88],[648.61,26.48],[648.62,12.62],[648.63,41.98]]]
["binance-futures","BNBUSDT",1749380079252,[[648.45,41.95],[648.44,13.32],[648.43,3.58],[648.42,26.62],[648.41,20.25]],[[648.46,8.99],[648.47,5.54],[648.48,12.62],[648.49,9.04],[648.5,13.83]]]
["binance-futures","BNBUSDT",1749380122024,[[648.47,7.21],[648.46,1.86],[648.45,9.22],[648.44,12.76],[648.43,4.56]],[[648.48,45.85],[648.49,14.11],[648.5,12.9],[648.51,28.38],[648.52,26.49]]]
["binance-futures","BNBUSDT",1749380213547,[[648.53,17.17],[648.52,2.08],[648.5,13.73],[648.49,0.95],[648.48,14.44]],[[648.54,43.26],[648.55,3.74],[648.56,12.67],[648.57,20.64],[648.58,21.78]]]
["binance-futures","BNBUSDT",1749380225181,[[648.53,23.47],[648.52,13.4],[648.51,0.12],[648.5,13.73],[648.49,0.58]],[[648.54,34.97],[648.55,3.74],[648.56,12.64],[648.57,16.24],[648.58,12.62]]]
["binance-futures","BNBUSDT",1749380285038,[[648.57,30.39],[648.56,24.31],[648.55,5.34],[648.54,19.62],[648.53,24.46]],[[648.58,19.5],[648.59,6.14],[648.6,23.81],[648.61,0.22],[648.62,19.88]]]
["binance-futures","BNBUSDT",1749380377055,[[648.59,42.81],[648.58,14.75],[648.57,42.87],[648.56,32.37],[648.55,22.31]],[[648.6,9.2],[648.61,3.99],[648.62,12.7],[648.63,25.94],[648.66,19.54]]]
["binance-futures","BNBUSDT",1749380409078,[[648.65,12.29],[648.64,14.68],[648.62,13.47],[648.61,1.9],[648.6,23.48]],[[648.66,49.35],[648.67,3.34],[648.68,12.98],[648.69,10.89],[648.7,11.97]]]
["binance-futures","BNBUSDT",1749380454688,[[648.7,15.58],[648.69,1.73],[648.68,13.01],[648.67,12.55],[648.66,39.35]],[[648.71,26.03],[648.72,19.87],[648.73,8.68],[648.74,24.45],[648.75,4.42]]]
["binance-futures","BNBUSDT",1749380487418,[[648.8,30.21],[648.79,13.55],[648.78,27.6],[648.77,13.51],[648.76,22.54]],[[648.81,6.0],[648.82,12.68],[648.83,2.19],[648.84,11.98],[648.85,1.13]]]
["binance-futures","BNBUSDT",1749380515314,[[648.8,30.63],[648.79,11.41],[648.78,12.11],[648.77,11.56],[648.76,11.92]],[[648.81,26.03],[648.82,12.47],[648.83,5.39],[648.84,22.73],[648.85,6.14]]]
["binance-futures","BNBUSDT",1749380568300,[[648.96,62.26],[648.95,42.72],[648.94,39.64],[648.93,56.45],[648.92,42.99]],[[648.97,1.9],[648.98,1.19],[648.99,1.04],[649.0,52.24],[649.01,0.06]]]
["binance-futures","BNBUSDT",1749380607583,[[649.01,23.98],[649.0,10.77],[648.99,10.94],[648.98,16.92],[648.97,12.2]],[[649.02,64.63],[649.03,29.1],[649.04,42.77],[649.05,5.47],[649.06,21.31]]]
["binance-futures","BNBUSDT",1749380636122,[[649.01,11.97],[649.0,10.88],[648.99,7.81],[648.98,17.45],[648.97,7.11]],[[649.02,72.15],[649.03,2.98],[649.04,11.08],[649.05,4.91],[649.06,24.69]]]
["binance-futures","BNBUSDT",1749380703673,[[648.95,32.2],[648.94,51.5],[648.93,23.69],[648.92,16.06],[648.91,8.45]],[[648.96,24.36],[648.97,6.38],[648.98,13.4],[648.99,10.48],[649.0,11.93]]]
["binance-futures","BNBUSDT",1749380728833,[[648.87,22.16],[648.86,23.41],[648.85,20.07],[648.84,48.38],[648.83,9.18]],[[648.88,17.13],[648.9,4.46],[648.91,9.37],[648.92,12.62],[648.93,19.1]]]
["binance-futures","BNBUSDT",1749380751480,[[648.75,11.08],[648.74,0.09],[648.73,0.11],[648.72,14.38],[648.71,4.07]],[[648.76,74.06],[648.77,63.42],[648.78,37.98],[648.79,24.6],[648.8,37.9]]]
["binance-futures","BNBUSDT",1749380797071,[[648.81,61.16],[648.8,50.45],[648.79,32.01],[648.78,73.41],[648.77,55.26]],[[648.82,12.76],[648.84,0.02],[648.85,8.55],[648.86,0.01],[648.87,2.87]]]
["binance-futures","BNBUSDT",1749380839587,[[648.81,38.9],[648.8,12.91],[648.79,7.41],[648.78,62.0],[648.77,28.38]],[[648.82,23.08],[648.83,5.09],[648.84,12.64],[648.85,8.68],[648.86,12.63]]]
["binance-futures","BNBUSDT",1749380865637,[[648.81,21.14],[648.8,13.45],[648.79,6.8],[648.78,52.32],[648.77,22.14]],[[648.82,52.07],[648.83,5.07],[648.84,12.64],[648.85,8.47],[648.86,15.93]]]
["binance-futures","BNBUSDT",1749380898750,[[648.88,29.99],[648.87,31.24],[648.86,29.46],[648.85,5.48],[648.84,46.66]],[[648.89,1.97],[648.9,12.04],[648.91,8.47],[648.92,12.84],[648.93,4.35]]]
["binance-futures","BNBUSDT",1749380929455,[[648.9,67.54],[648.89,11.14],[648.88,22.84],[648.87,34.18],[648.86,44.46]],[[648.91,35.32],[648.92,11.39],[648.93,5.68],[648.94,20.78],[648.95,2.45]]]
["binance-futures","BNBUSDT",1749380986364,[[648.82,53.46],[648.81,18.93],[648.8,17.29],[648.79,27.87],[648.78,59.57]],[[648.83,20.39],[648.84,1.71],[648.86,0.01],[648.87,5.5],[648.88,21.19]]]
["binance-futures","BNBUSDT",1749381001841,[[648.88,46.34],[648.87,24.63],[648.86,29.01],[648.85,43.15],[648.84,69.68]],[[648.89,2.19],[648.9,12.65],[648.91,3.56],[648.92,20.44],[648.93,8.24]]]
["binance-futures","BNBUSDT",1749381042231,[[648.88,35.94],[648.87,15.61],[648.86,30.87],[648.85,23.37],[648.84,59.84]],[[648.89,41.46],[648.9,13.7],[648.91,4.32],[648.92,23.56],[648.93,4.06]]]
["binance-futures","BNBUSDT",1749381076225,[[648.81,50.53],[648.8,24.0],[648.79,5.94],[648.78,40.6],[648.77,8.04]],[[648.82,3.15],[648.83,0.01],[648.86,0.01],[648.87,11.64],[648.88,5.63]]]
["binance-futures","BNBUSDT",1749381090718,[[648.86,10.01],[648.85,0.45],[648.84,3.14],[648.83,18.01],[648.82,29.81]],[[648.87,53.6],[648.88,15.93],[648.89,9.05],[648.9,21.42],[648.91,3.78]]]
["binance-futures","BNBUSDT",1749381118426,[[648.8,5.14],[648.79,0.9],[648.78,1.59],[648.77,7.84],[648.76,34.35]],[[648.81,94.07],[648.82,20.34],[648.83,2.58],[648.84,33.65],[648.85,25.81]]]
["binance-futures","BNBUSDT",1749381146302,[[648.83,31.75],[648.82,13.93],[648.81,19.86],[648.8,28.58],[648.79,24.15]],[[648.84,5.28],[648.85,0.04],[648.86,11.43],[648.87,16.55],[648.88,16.57]]]
["binance-futures","BNBUSDT",1749381209773,[[648.81,29.32],[648.8,20.13],[648.79,8.05],[648.78,21.2],[648.77,19.29]],[[648.82,39.26],[648.83,10.78],[648.84,39.81],[648.85,8.48],[648.86,15.23]]]
["binance-futures","BNBUSDT",1749381232218,[[648.83,83.93],[648.82,62.24],[648.81,26.3],[648.8,26.57],[648.79,10.48]],[[648.84,5.06],[648.85,0.01],[648.86,0.08],[648.87,14.33],[648.88,15.48]]]
["binance-futures","BNBUSDT",1749381326973,[[648.83,58.42],[648.82,29.08],[648.81,76.8],[648.8,219.15],[648.79,13.74]],[[648.84,12.0],[648.85,8.17],[648.86,14.99],[648.87,22.05],[648.88,20.88]]]
["binance-futures","BNBUSDT",1749381369797,[[648.8,212.8],[648.79,7.01],[648.78,23.93],[648.77,1.07],[648.76,17.96]],[[648.81,49.05],[648.82,16.07],[648.83,9.12],[648.84,51.49],[648.85,13.55]]]
["binance-futures","BNBUSDT",1749381389786,[[648.74,36.59],[648.73,8.55],[648.72,12.83],[648.71,0.23],[648.7,11.88]],[[648.75,45.0],[648.76,21.23],[648.77,18.12],[648.78,72.24],[648.79,38.9]]]
["binance-futures","BNBUSDT",1749381445025,[[649.02,85.07],[649.01,65.89],[649.0,12.63],[648.99,15.93],[648.98,27.05]],[[649.03,1.93],[649.04,15.4],[649.05,8.71],[649.06,12.65],[649.07,22.73]]]
["binance-futures","BNBUSDT",1749381482628,[[649.07,69.67],[649.06,36.52],[649.05,20.41],[649.04,24.88],[649.03,9.05]],[[649.08,1.91],[649.09,0.07],[649.1,1.57],[649.11,2.93],[649.12,16.14]]]
["binance-futures","BNBUSDT",1749381550448,[[648.98,1.77],[648.96,14.89],[648.94,16.05],[648.93,0.38],[648.92,12.63]],[[648.99,105.07],[649.0,66.99],[649.01,23.32],[649.02,48.36],[649.03,31.44]]]
["binance-futures","BNBUSDT",1749381569248,[[648.93,1.64],[648.92,0.01],[648.91,2.82],[648.9,12.74],[648.87,1.82]],[[648.94,124.39],[648.95,53.22],[648.96,18.75],[648.97,37.26],[648.98,23.26]]]
["binance-futures","BNBUSDT",1749381622331,[[648.9,17.49],[648.89,0.56],[648.88,12.73],[648.87,4.32],[648.86,13.2]],[[648.91,40.42],[648.92,35.31],[648.93,11.18],[648.94,38.47],[648.95,23.0]]]
["binance-futures","BNBUSDT",1749381705015,[[649.06,19.84],[649.05,0.13],[649.04,0.01],[649.03,6.41],[649.02,0.13]],[[649.07,40.62],[649.08,22.02],[649.09,8.28],[649.1,35.04],[649.11,14.47]]]
["binance-futures","BNBUSDT",1749381748466,[[649.13,84.55],[649.12,40.99],[649.11,35.22],[649.1,47.63],[649.09,29.94]],[[649.14,9.09],[649.15,3.67],[649.16,2.27],[649.17,4.0],[649.18,5.51]]]
["binance-futures","BNBUSDT",1749381786498,[[649.53,4.87],[649.52,0.49],[649.51,0.32],[649.5,0.38],[649.49,5.09]],[[649.54,61.39],[649.56,16.56],[649.57,31.79],[649.58,34.68],[649.6,37.5]]]
["binance-futures","BNBUSDT",1749381831053,[[649.1,38.76],[649.09,6.0],[649.08,0.13],[649.07,6.78],[649.06,1.62]],[[649.11,22.22],[649.12,14.18],[649.13,0.35],[649.14,12.08],[649.15,3.18]]]
["binance-futures","BNBUSDT",1749381847798,[[649.3,0.84],[649.28,11.57],[649.27,31.92]],[[649.31,98.67],[649.32,28.57],[649.33,1.95],[649.34,12.94],[649.35,1.96]]]
["binance-futures","BNBUSDT",1749381885780,[[649.31,20.73],[649.3,0.84],[649.29,0.4],[649.28,8.03],[649.27,36.62]],[[649.32,34.73],[649.33,1.82],[649.34,12.16],[649.35,2.42],[649.36,21.54]]]
["binance-futures","BNBUSDT",1749381926391,[[649.21,6.58],[649.2,0.03],[649.19,0.14],[649.18,11.91],[649.17,7.42]],[[649.22,72.75],[649.23,16.42],[649.24,31.81],[649.25,0.67],[649.26,31.64]]]
["binance-futures","BNBUSDT",1749381991609,[[649.21,42.36],[649.2,0.05],[649.19,2.35],[649.18,7.96],[649.17,13.16]],[[649.22,40.71],[649.23,5.77],[649.24,12.3],[649.25,0.82],[649.26,27.88]]]
["binance-futures","BNBUSDT",1749382019515,[[649.21,45.0],[649.2,0.06],[649.19,1.68],[649.18,9.69],[649.17,12.28]],[[649.22,40.08],[649.23,0.04],[649.24,0.31],[649.25,2.05],[649.26,14.58]]]
["binance-futures","BNBUSDT",1749382099814,[[649.42,14.92],[649.41,6.3],[649.4,10.83],[649.39,0.37],[649.38,34.26]],[[649.43,21.97],[649.44,14.64],[649.45,2.33],[649.46,9.22],[649.47,7.84]]]
["binance-futures","BNBUSDT",1749382111910,[[649.42,7.55],[649.41,0.56],[649.4,0.01],[649.39,2.34],[649.38,18.57]],[[649.43,42.87],[649.44,14.88],[649.45,5.81],[649.46,33.0],[649.47,9.87]]]
["binance-futures","BNBUSDT",1749382190716,[[649.42,48.25],[649.41,15.24],[649.4,12.79],[649.39,6.86],[649.38,28.04]],[[649.43,16.75],[649.44,14.04],[649.45,2.33],[649.46,10.9],[649.47,7.6]]]
["binance-futures","BNBUSDT",1749382221478,[[649.52,10.82],[649.47,10.0],[649.42,3.48],[649.37,28.49],[649.33,0.86]],[[649.53,59.63],[649.54,15.56],[649.55,8.89],[649.56,10.79],[649.57,3.85]]]
["binance-futures","BNBUSDT",1749382249589,[[649.38,0.66],[649.37,0.26],[649.35,6.43],[649.32,17.1],[649.31,0.55]],[[649.39,52.22],[649.4,12.99],[649.41,15.11],[649.42,47.6],[649.43,29.4]]]
["binance-futures","BNBUSDT",1749382327594,[[649.36,11.09],[649.34,11.9],[649.33,18.29],[649.32,23.62],[649.31,20.16]],[[649.37,36.93],[649.38,13.87],[649.39,2.11],[649.4,11.14],[649.41,12.92]]]
["binance-futures","BNBUSDT",1749382333222,[[649.36,7.41],[649.34,11.9],[649.33,5.14],[649.32,14.08],[649.31,16.92]],[[649.37,47.76],[649.38,10.8],[649.39,4.53],[649.4,13.13],[649.41,5.92]]]
["binance-futures","BNBUSDT",1749382390530,[[649.34,32.19],[649.33,14.04],[649.32,24.74],[649.31,22.8],[649.3,12.06]],[[649.35,15.52],[649.36,20.23],[649.37,18.36],[649.38,15.74],[649.39,9.55]]]
["binance-futures","BNBUSDT",1749382458679,[[649.6,46.9],[649.59,6.22],[649.58,12.44],[649.57,5.92],[649.56,26.53]],[[649.61,13.57],[649.62,11.3],[649.63,5.62],[649.64,14.38],[649.65,0.78]]]
["binance-futures","BNBUSDT",1749382489177,[[649.67,34.81],[649.66,13.29],[649.65,10.21],[649.64,32.81],[649.63,13.11]],[[649.68,26.45],[649.69,4.86],[649.7,11.16],[649.71,5.19],[649.72,10.9]]]
["binance-futures","BNBUSDT",1749382538334,[[649.74,45.71],[649.73,2.66],[649.72,10.91],[649.71,15.08],[649.7,13.58]],[[649.75,13.35],[649.76,14.58],[649.77,8.96],[649.78,1.05],[649.79,6.99]]]
["binance-futures","BNBUSDT",1749382586897,[[649.78,22.73],[649.77,4.94],[649.76,19.78],[649.75,16.15],[649.74,36.16]],[[649.79,26.94],[649.8,11.43],[649.81,3.02],[649.82,13.43],[649.83,5.8]]]
["binance-futures","BNBUSDT",1749382599962,[[649.78,16.78],[649.76,10.41],[649.75,6.7],[649.74,36.06],[649.73,5.54]],[[649.79,42.09],[649.8,10.89],[649.82,2.69],[649.83,5.63],[649.84,20.1]]]
["binance-futures","BNBUSDT",1749382640119,[[649.78,29.96],[649.77,1.06],[649.76,20.35],[649.75,28.69],[649.74,46.83]],[[649.79,27.17],[649.8,19.05],[649.81,13.0],[649.82,23.75],[649.83,26.27]]]
["binance-futures","BNBUSDT",1749382691106,[[649.78,48.43],[649.77,0.77],[649.76,5.25],[649.75,12.6],[649.74,19.02]],[[649.79,19.32],[649.8,10.4],[649.81,5.49],[649.82,12.75],[649.83,27.88]]]
["binance-futures","BNBUSDT",1749382712191,[[649.78,13.45],[649.75,0.27],[649.74,10.21],[649.73,8.76],[649.72,14.88]],[[649.79,44.24],[649.8,11.44],[649.81,1.92],[649.82,12.54],[649.83,7.81]]]
["binance-futures","BNBUSDT",1749382802428,[[649.77,74.36],[649.76,57.28],[649.75,26.06],[649.74,55.95],[649.73,22.82]],[[649.78,6.39],[649.8,0.23],[649.81,0.01],[649.82,2.34],[649.83,0.87]]]
["binance-futures","BNBUSDT",1749382837702,[[649.71,4.88],[649.7,7.24],[649.69,4.45],[649.67,5.72],[649.66,19.52]],[[649.72,65.16],[649.73,51.1],[649.74,38.87],[649.75,26.13],[649.76,39.0]]]
["binance-futures","BNBUSDT",1749382865148,[[649.76,59.39],[649.75,41.68],[649.74,45.79],[649.73,0.22],[649.72,15.32]],[[649.77,9.05],[649.78,14.33],[649.79,1.7],[649.8,11.29],[649.81,2.78]]]
["binance-futures","BNBUSDT",1749382925913,[[649.76,46.51],[649.75,27.69],[649.74,25.84],[649.73,0.35],[649.72,32.51]],[[649.77,19.46],[649.78,20.37],[649.79,16.41],[649.8,46.77],[649.81,59.71]]]
["binance-futures","BNBUSDT",1749382981750,[[649.71,41.11],[649.7,21.91],[649.69,7.11],[649.68,42.31],[649.67,31.66]],[[649.72,9.71],[649.73,3.12],[649.75,8.71],[649.76,26.24],[649.77,10.94]]]
["binance-futures","BNBUSDT",1749383016751,[[649.7,37.72],[649.69,14.68],[649.68,21.91],[649.67,14.46],[649.66,24.99]],[[649.71,10.73],[649.72,14.91],[649.73,3.08],[649.74,12.62],[649.75,7.1]]]
["binance-futures","BNBUSDT",1749383104598,[[649.79,35.03],[649.78,11.99],[649.77,9.96],[649.76,12.91],[649.75,14.57]],[[649.8,21.5],[649.81,61.82],[649.82,15.03],[649.83,7.05],[649.84,14.61]]]
["binance-futures","BNBUSDT",1749383111972,[[649.79,6.08],[649.78,13.94],[649.77,6.15],[649.76,9.84],[649.75,9.46]],[[649.8,57.01],[649.81,61.82],[649.82,17.27],[649.83,16.07],[649.84,17.18]]]
["binance-futures","BNBUSDT",1749383174518,[[649.86,24.92],[649.85,7.42],[649.84,15.47],[649.83,20.47],[649.82,23.49]],[[649.87,38.69],[649.88,13.11],[649.89,2.61],[649.9,4.55],[649.91,0.33]]]
["binance-futures","BNBUSDT",1749383236372,[[649.9,51.25],[649.89,19.89],[649.88,21.61],[649.87,21.98],[649.86,36.85]],[[649.91,13.97],[649.92,0.05],[649.94,11.99],[649.95,5.56],[649.96,13.07]]]
["binance-futures","BNBUSDT",1749383281533,[[649.74,62.78],[649.73,12.65],[649.72,20.11],[649.71,30.22],[649.7,29.18]],[[649.75,3.23],[649.76,0.05],[649.79,0.61],[649.8,0.03],[649.81,20.51]]]
["binance-futures","BNBUSDT",1749383322931,[[649.99,13.15],[649.98,0.1],[649.96,16.56],[649.95,1.96],[649.94,22.29]],[[650.0,121.27],[650.01,4.04],[650.02,12.67],[650.03,0.73],[650.04,3.42]]]
["binance-futures","BNBUSDT",1749383351078,[[649.93,11.72],[649.92,12.76],[649.91,2.13],[649.9,12.97],[649.89,11.19]],[[649.94,39.45],[649.95,12.73],[649.96,27.65],[649.97,2.53],[649.98,15.21]]]
["binance-futures","BNBUSDT",1749383376541,[[649.95,76.99],[649.94,51.94],[649.93,40.48],[649.92,57.64],[649.91,31.53]],[[649.96,5.16],[649.97,0.01],[649.98,0.72],[650.0,82.38],[650.09,6.15]]]
["binance-futures","BNBUSDT",1749383418216,[[649.95,1.58],[649.94,0.04],[649.93,13.25],[649.92,12.62],[649.91,2.96]],[[649.96,37.2],[649.97,18.26],[649.98,32.42],[649.99,30.04],[650.0,114.0]]]
["binance-futures","BNBUSDT",1749383480763,[[649.74,21.51],[649.71,13.69],[649.7,46.11],[649.68,24.29],[649.65,32.02]],[[649.75,32.57],[649.76,15.7],[649.77,29.85],[649.78,48.0],[649.79,0.01]]]
["binance-futures","BNBUSDT",1749383539395,[[649.89,31.07],[649.88,22.9],[649.87,18.71],[649.86,22.82],[649.85,11.19]],[[649.9,45.59],[649.91,3.92],[649.92,12.63],[649.93,0.25],[649.94,12.62]]]
["binance-futures","BNBUSDT",1749383591228,[[649.89,30.47],[649.88,12.81],[649.87,2.68],[649.86,20.95],[649.85,7.22]],[[649.9,36.63],[649.91,8.25],[649.92,12.62],[649.93,0.01],[649.94,15.42]]]
["binance-futures","BNBUSDT",1749383629020,[[649.99,6.0],[649.98,0.39],[649.96,12.63],[649.95,14.03],[649.94,20.08]],[[650.0,121.39],[650.01,5.16],[650.02,0.08],[650.03,0.79],[650.04,5.62]]]
["binance-futures","BNBUSDT",1749383654600,[[650.05,29.19],[650.03,0.68],[650.02,1.0],[650.01,8.35],[650.0,21.02]],[[650.06,55.42],[650.07,8.67],[650.08,23.27],[650.09,7.84],[650.1,18.75]]]
["binance-futures","BNBUSDT",1749383722117,[[649.94,85.51],[649.93,14.64],[649.92,55.61],[649.91,52.21],[649.9,100.28]],[[649.95,5.97],[649.98,16.95],[649.99,4.28],[650.0,12.66],[650.01,9.09]]]
["binance-futures","BNBUSDT",1749383784413,[[649.97,39.22],[649.96,13.98],[649.95,18.34],[649.94,35.36],[649.93,19.49]],[[649.98,40.31],[649.99,6.53],[650.0,17.67],[650.01,16.76],[650.02,18.24]]]
["binance-futures","BNBUSDT",1749383806777,[[650.07,88.87],[650.06,56.54],[650.05,32.89],[650.04,42.61],[650.03,32.22]],[[650.08,0.4],[650.09,9.63],[650.1,12.66],[650.11,4.95],[650.12,12.94]]]
["binance-futures","BNBUSDT",1749383851469,[[649.95,1.0],[649.94,0.11],[649.93,1.13],[649.91,0.05],[649.9,14.65]],[[649.96,86.43],[649.97,1.54],[649.98,73.61],[649.99,51.9],[650.0,56.48]]]
["binance-futures","BNBUSDT",1749383961230,[[650.03,21.7],[650.02,56.2],[650.01,29.94],[650.0,36.4],[649.99,50.97]],[[650.04,8.68],[650.05,1.92],[650.06,12.63],[650.07,7.66],[650.08,14.08]]]
["binance-futures","BNBUSDT",1749384008269,[[650.14,118.69],[650.13,72.56],[650.12,50.04],[650.11,9.8],[650.1,66.05]],[[650.15,4.46],[650.16,1.29],[650.17,2.34],[650.18,0.06],[650.19,4.36]]]
["binance-futures","BNBUSDT",1749384029929,[[650.19,21.71],[650.18,14.69],[650.17,3.24],[650.16,29.7],[650.15,17.54]],[[650.2,57.59],[650.21,11.4],[650.22,18.17],[650.23,1.2],[650.24,27.31]]]
["binance-futures","BNBUSDT",1749384066853,[[650.25,105.15],[650.24,68.57],[650.23,32.4],[650.22,71.0],[650.21,41.19]],[[650.26,13.99],[650.27,0.15],[650.28,0.53],[650.29,4.33],[650.3,17.26]]]
["binance-futures","BNBUSDT",1749384123346,[[650.22,41.05],[650.21,3.04],[650.2,17.58],[650.19,16.59],[650.18,19.33]],[[650.23,38.57],[650.24,17.39],[650.25,9.7],[650.26,34.68],[650.27,5.32]]]
["binance-futures","BNBUSDT",1749384139396,[[650.22,53.52],[650.21,10.12],[650.2,17.83],[650.19,11.17],[650.18,19.81]],[[650.23,45.17],[650.24,14.98],[650.25,9.71],[650.26,36.63],[650.27,5.32]]]
["binance-futures","BNBUSDT",1749384174037,[[650.14,17.98],[650.13,7.08],[650.12,17.14],[650.11,9.32],[650.09,12.83]],[[650.15,80.87],[650.16,28.61],[650.17,42.37],[650.18,45.07],[650.19,34.76]]]
["binance-futures","BNBUSDT",1749384202066,[[649.96,32.43],[649.95,7.79],[649.94,16.08],[649.93,12.46],[649.92,26.08]],[[649.97,17.68],[649.98,16.35],[649.99,3.99],[650.0,21.59],[650.01,13.07]]]
["binance-futures","BNBUSDT",1749384253736,[[649.94,21.22],[649.93,1.57],[649.92,14.72],[649.91,1.34],[649.9,48.2]],[[649.95,42.21],[649.96,21.27],[649.97,12.88],[649.98,31.69],[649.99,14.02]]]
["binance-futures","BNBUSDT",1749384308345,[[650.15,56.86],[650.14,18.01],[650.13,11.74],[650.12,32.32],[650.11,14.35]],[[650.16,1.78],[650.17,3.21],[650.18,14.42],[650.19,6.62],[650.2,14.82]]]
["binance-futures","BNBUSDT",1749384341733,[[650.06,99.65],[650.05,49.3],[650.04,41.65],[650.03,6.34],[650.02,22.05]],[[650.07,5.59],[650.08,24.32],[650.09,16.48],[650.11,6.79],[650.12,34.85]]]
["binance-futures","BNBUSDT",1749384366157,[[650.07,8.26],[650.06,1.23],[650.05,0.33],[650.04,16.95],[650.03,2.81]],[[650.08,81.88],[650.09,18.6],[650.1,14.63],[650.11,33.62],[650.12,35.72]]]
["binance-futures","BNBUSDT",1749384393523,[[649.94,46.63],[649.93,2.03],[649.92,20.29],[649.91,13.38],[649.9,56.49]],[[649.95,32.39],[649.96,47.53],[649.97,18.93],[649.98,45.47],[649.99,23.16]]]
["binance-futures","BNBUSDT",1749384430998,[[649.9,21.82],[649.89,201.69],[649.88,3.89],[649.87,8.42],[649.86,22.78]],[[649.91,47.62],[649.92,78.54],[649.93,24.07],[649.94,40.97],[649.95,34.33]]]
["binance-futures","BNBUSDT",1749384472174,[[649.97,31.66],[649.96,39.98],[649.95,37.4],[649.94,42.11],[649.93,47.38]],[[649.98,60.48],[649.99,2.33],[650.0,14.66],[650.01,9.91],[650.02,22.23]]]
["binance-futures","BNBUSDT",1749384546406,[[650.02,2.6],[650.0,9.87],[649.99,0.2],[649.98,17.19],[649.97,1.11]],[[650.03,44.06],[650.04,28.62],[650.05,5.72],[650.06,19.17],[650.07,21.86]]]
["binance-futures","BNBUSDT",1749384601345,[[650.08,7.34],[650.06,10.88],[650.05,5.13],[650.04,41.85],[650.03,30.67]],[[650.09,43.16],[650.1,18.21],[650.11,0.41],[650.12,17.34],[650.13,6.08]]]
["binance-futures","BNBUSDT",1749384614283,[[650.02,32.43],[650.01,7.39],[650.0,15.12],[649.99,7.91],[649.98,22.72]],[[650.03,12.11],[650.04,45.49],[650.05,25.2],[650.06,41.15],[650.07,27.48]]]
["binance-futures","BNBUSDT",1749384679772,[[649.89,185.75],[649.88,3.05],[649.87,5.42],[649.86,24.01],[649.85,24.81]],[[649.9,53.91],[649.91,13.85],[649.92,18.09],[649.93,16.33],[649.94,37.81]]]
["binance-futures","BNBUSDT",1749384712822,[[650.03,8.99],[650.01,11.86],[650.0,17.32],[649.99,15.45],[649.98,71.58]],[[650.04,50.93],[650.05,2.79],[650.06,16.78],[650.07,10.78],[650.08,23.52]]]
["binance-futures","BNBUSDT",1749384755197,[[649.9,18.02],[649.89,166.43],[649.88,4.01],[649.87,4.02],[649.86,22.34]],[[649.91,93.83],[649.92,51.38],[649.93,12.37],[649.94,35.97],[649.95,26.54]]]
["binance-futures","BNBUSDT",1749384805907,[[650.26,60.53],[650.25,5.4],[650.24,14.42],[650.23,4.43],[650.22,18.67]],[[650.27,33.73],[650.28,15.79],[650.29,6.94],[650.3,25.35],[650.31,2.15]]]
["binance-futures","BNBUSDT",1749384826298,[[650.18,38.07],[650.17,9.28],[650.16,18.11],[650.15,4.42],[650.14,34.49]],[[650.19,34.05],[650.2,26.8],[650.21,31.49],[650.22,65.64],[650.23,30.83]]]
["binance-futures","BNBUSDT",1749384865660,[[650.26,98.98],[650.25,20.12],[650.24,48.61],[650.23,36.6],[650.22,50.52]],[[650.27,37.59],[650.28,16.3],[650.29,12.33],[650.3,63.15],[650.31,3.96]]]
["binance-futures","BNBUSDT",1749384932417,[[650.1,4.03],[650.09,0.75],[650.08,2.28],[650.07,5.21],[650.04,9.13]],[[650.11,138.34],[650.12,60.1],[650.13,38.22],[650.14,81.7],[650.15,25.71]]]
["binance-futures","BNBUSDT",1749384963097,[[650.12,43.49],[650.11,11.67],[650.1,16.48],[650.09,5.22],[650.08,19.63]],[[650.13,13.49],[650.14,25.71],[650.15,17.79],[650.16,43.41],[650.17,17.44]]]
["binance-futures","BNBUSDT",1749385007257,[[649.96,62.46],[649.95,6.64],[649.94,14.89],[649.93,10.1],[649.92,16.78]],[[649.97,61.68],[649.98,40.63],[649.99,26.09],[650.0,46.86],[650.01,73.89]]]
["binance-futures","BNBUSDT",1749385042271,[[649.94,60.75],[649.93,3.41],[649.92,14.43],[649.91,13.9],[649.9,44.61]],[[649.95,37.79],[649.96,20.38],[649.97,0.95],[649.98,35.94],[649.99,20.11]]]
["binance-futures","BNBUSDT",1749385067413,[[649.94,1.13],[649.93,0.4],[649.91,0.01],[649.9,24.95],[649.89,157.27]],[[649.95,148.87],[649.96,27.11],[649.97,47.23],[649.98,73.85],[649.99,35.97]]]
["binance-futures","BNBUSDT",1749385113783,[[649.98,78.33],[649.97,54.78],[649.96,43.07],[649.95,50.03],[649.94,53.16]],[[649.99,8.19],[650.0,0.68],[650.01,5.35],[650.02,17.5],[650.03,2.09]]]
["binance-futures","BNBUSDT",1749385173107,[[649.8,7.11],[649.79,1.72],[649.78,1.69],[649.77,4.35],[649.76,15.98]],[[649.81,66.08],[649.82,40.39],[649.83,6.06],[649.84,54.13],[649.85,20.32]]]
["binance-futures","BNBUSDT",1749385196152,[[649.62,67.65],[649.61,3.48],[649.6,21.56],[649.59,13.84],[649.58,22.51]],[[649.63,30.8],[649.64,15.02],[649.65,26.54],[649.66,35.89],[649.67,21.83]]]
["binance-futures","BNBUSDT",1749385264480,[[649.66,31.1],[649.65,5.68],[649.64,22.98],[649.63,21.9],[649.62,61.81]],[[649.67,33.13],[649.68,15.47],[649.69,4.49],[649.7,16.7],[649.71,11.1]]]
["binance-futures","BNBUSDT",1749385267792,[[649.61,0.6],[649.6,17.1],[649.59,28.5],[649.58,32.76]],[[649.62,0.02],[649.63,110.25],[649.64,14.42],[649.65,13.0],[649.66,12.64]]]
["binance-futures","BNBUSDT",1749385320842,[[649.44,57.15],[649.43,6.11],[649.42,23.66],[649.41,18.72],[649.4,27.49]],[[649.45,30.2],[649.46,15.02],[649.47,7.74],[649.48,15.44],[649.49,4.55]]]
["binance-futures","BNBUSDT",1749385384997,[[649.59,12.69],[649.58,3.64],[649.56,30.98],[649.55,19.58],[649.54,28.91]],[[649.6,43.0],[649.61,5.3],[649.62,14.44],[649.63,2.63],[649.64,16.44]]]
["binance-futures","BNBUSDT",1749385428062,[[649.73,17.24],[649.72,1.16],[649.71,3.16],[649.7,0.23],[649.69,4.0]],[[649.74,43.19],[649.75,14.51],[649.76,15.8],[649.77,8.47],[649.78,17.46]]]
["binance-futures","BNBUSDT",1749385466442,[[649.73,41.31],[649.72,15.6],[649.71,14.11],[649.7,18.4],[649.69,32.46]],[[649.74,20.54],[649.75,0.02],[649.76,14.62],[649.77,3.59],[649.78,16.43]]]
["binance-futures","BNBUSDT",1749385498511,[[649.8,2.23],[649.79,0.73]],[[649.81,79.69],[649.82,57.26],[649.83,54.44],[649.84,40.26],[649.85,32.71]]]
["binance-futures","BNBUSDT",1749385551822,[[649.73,90.16],[649.72,52.4],[649.71,36.18],[649.7,37.64],[649.69,36.74]],[[649.74,1.76],[649.75,1.91],[649.76,13.71],[649.77,5.54],[649.78,14.23]]]
["binance-futures","BNBUSDT",1749385617770,[[649.55,40.14],[649.54,3.07],[649.53,0.48],[649.52,0.38],[649.51,1.65]],[[649.56,21.11],[649.57,3.09],[649.58,16.74],[649.59,15.63],[649.6,17.16]]]
["binance-futures","BNBUSDT",1749385636509,[[649.53,4.51],[649.52,0.01],[649.5,0.74],[649.49,1.33],[649.48,1.26]],[[649.54,98.99],[649.55,62.87],[649.56,27.31],[649.57,6.99],[649.58,32.17]]]
["binance-futures","BNBUSDT",1749385681551,[[649.83,34.14],[649.82,15.67],[649.81,1.09],[649.8,32.74],[649.79,23.08]],[[649.84,15.16],[649.85,5.7],[649.86,15.09],[649.87,0.21],[649.88,17.47]]]
["binance-futures","BNBUSDT",1749385724603,[[649.71,15.33],[649.7,13.95],[649.69,1.9],[649.68,6.86],[649.67,9.02]],[[649.72,47.95],[649.73,22.17],[649.74,18.31],[649.75,23.38],[649.76,34.68]]]
["binance-futures","BNBUSDT",1749385756794,[[649.84,95.14],[649.83,50.57],[649.82,15.51],[649.81,29.32],[649.8,32.21]],[[649.85,0.03],[649.86,2.38],[649.87,0.21],[649.88,13.76],[649.89,6.48]]]
["binance-futures","BNBUSDT",1749385784555,[[649.84,31.5],[649.83,0.01],[649.82,3.95],[649.81,13.75],[649.8,20.74]],[[649.85,1.36],[649.86,18.64],[649.87,2.25],[649.88,14.55],[649.89,7.01]]]
["binance-futures","BNBUSDT",1749385832495,[[649.68,39.79],[649.66,3.41],[649.65,17.19],[649.64,7.45],[649.61,0.09]],[[649.69,20.29],[649.7,29.61],[649.71,26.98],[649.72,43.65],[649.73,2.31]]]
["binance-futures","BNBUSDT",1749385869160,[[649.44,30.38],[649.43,1.42],[649.42,1.89],[649.41,3.16],[649.4,3.66]],[[649.45,9.12],[649.46,13.7],[649.47,16.67],[649.48,28.12],[649.49,22.53]]]
["binance-futures","BNBUSDT",1749385898190,[[649.52,56.44],[649.51,1.61],[649.5,3.62],[649.49,7.54],[649.48,28.22]],[[649.53,26.86],[649.54,16.75],[649.55,6.13],[649.56,16.81],[649.57,0.61]]]
["binance-futures","BNBUSDT",1749385928608,[[649.52,27.69],[649.51,0.69],[649.5,0.55],[649.49,0.05],[649.48,15.64]],[[649.53,69.32],[649.54,15.37],[649.56,10.88],[649.57,7.84],[649.58,19.16]]]
["binance-futures","BNBUSDT",1749385999825,[[649.8,67.07],[649.79,2.31],[649.78,5.62],[649.77,12.25],[649.76,35.06]],[[649.81,4.96],[649.82,1.06],[649.83,4.23],[649.84,14.45],[649.85,0.21]]]
["binance-futures","BNBUSDT",1749386021006,[[649.85,43.54],[649.84,14.47],[649.82,3.63],[649.81,1.57],[649.8,23.34]],[[649.86,28.6],[649.87,2.57],[649.88,14.75],[649.89,11.08],[649.9,16.06]]]
["binance-futures","BNBUSDT",1749386075920,[[649.79,58.66],[649.78,17.28],[649.77,16.94],[649.76,42.52],[649.75,39.51]],[[649.8,2.84],[649.84,13.72],[649.86,36.78],[649.87,2.57],[649.89,6.25]]]
["binance-futures","BNBUSDT",1749386118472,[[649.86,2.6],[649.85,2.37],[649.84,0.01],[649.83,3.21],[649.82,15.25]],[[649.87,37.66],[649.88,14.3],[649.89,34.25],[649.9,37.67],[649.91,35.3]]]
["binance-futures","BNBUSDT",1749386154547,[[649.69,25.76],[649.68,0.32],[649.67,0.37],[649.66,0.96],[649.65,5.25]],[[649.7,63.77],[649.71,8.09],[649.72,14.96],[649.73,7.59],[649.74,41.51]]]
["binance-futures","BNBUSDT",1749386182221,[[649.66,4.61],[649.65,1.67],[649.64,0.17],[649.63,2.12],[649.62,13.79]],[[649.67,107.64],[649.68,26.77],[649.69,33.11],[649.7,29.83],[649.71,6.95]]]
["binance-futures","BNBUSDT",1749386220479,[[649.65,87.03],[649.64,44.52],[649.63,36.92],[649.62,33.32],[649.61,43.07]],[[649.66,0.68],[649.68,0.31],[649.69,2.44],[649.7,13.77],[649.71,6.44]]]
["binance-futures","BNBUSDT",1749386249464,[[649.84,3.03],[649.82,4.47],[649.81,5.69],[649.8,18.09],[649.79,10.72]],[[649.85,46.51],[649.86,37.27],[649.87,23.34],[649.88,27.13],[649.89,48.09]]]
["binance-futures","BNBUSDT",1749386320923,[[649.8,30.52],[649.79,27.94],[649.78,7.31],[649.77,40.58],[649.76,29.02]],[[649.81,5.84],[649.82,13.7],[649.83,7.53],[649.84,14.3],[649.86,36.48]]]
["binance-futures","BNBUSDT",1749386376896,[[649.77,51.68],[649.76,17.37],[649.75,2.73],[649.74,51.82],[649.73,10.76]],[[649.78,11.88],[649.8,0.01],[649.81,3.68],[649.82,13.66],[649.84,11.81]]]
["binance-futures","BNBUSDT",1749386422312,[[649.91,78.25],[649.9,30.4],[649.89,18.06],[649.88,19.09],[649.87,30.49]],[[649.92,6.54],[649.93,2.51],[649.94,15.21],[649.95,4.16],[649.96,14.67]]]
["binance-futures","BNBUSDT",1749386445123,[[649.92,24.72],[649.89,15.12],[649.88,21.65],[649.87,7.26],[649.86,4.83]],[[649.93,29.08],[649.94,16.21],[649.95,7.39],[649.96,15.67],[649.97,4.84]]]
["binance-futures","BNBUSDT",1749386478333,[[649.68,45.27],[649.67,0.32],[649.66,0.17],[649.65,8.77],[649.64,15.95]],[[649.69,22.93],[649.7,21.11],[649.71,1.48],[649.72,24.54],[649.73,6.88]]]
["binance-futures","BNBUSDT",1749386522962,[[649.83,16.08],[649.82,0.24],[649.8,0.02],[649.79,3.86],[649.78,1.51]],[[649.84,68.03],[649.85,4.85],[649.86,13.64],[649.87,7.09],[649.88,15.98]]]
["binance-futures","BNBUSDT",1749386584901,[[649.97,34.89],[649.96,20.0],[649.95,7.32],[649.94,16.91],[649.93,8.72]],[[649.98,26.01],[649.99,25.66],[650.0,123.09],[650.01,2.76],[650.02,12.32]]]
["binance-futures","BNBUSDT",1749386599466,[[650.09,29.09],[650.08,24.21],[650.07,18.04],[650.06,25.96],[650.05,6.41]],[[650.1,26.61],[650.11,1.31],[650.12,0.01],[650.13,3.05],[650.14,15.46]]]
["binance-futures","BNBUSDT",1749386643348,[[650.06,27.36],[650.05,0.05],[650.04,0.85],[650.03,2.52],[650.02,12.31]],[[650.07,43.11],[650.08,28.88],[650.1,19.46],[650.11,2.33],[650.12,28.32]]]
["binance-futures","BNBUSDT",1749386736557,[[650.03,38.96],[650.02,15.32],[650.01,11.07],[650.0,19.87],[649.99,7.39]],[[650.04,13.46],[650.05,31.86],[650.06,12.92],[650.07,23.08],[650.08,28.79]]]
["binance-futures","BNBUSDT",1749386771653,[[650.1,19.53],[650.09,0.07],[650.08,1.77],[650.07,16.48],[650.06,14.5]],[[650.11,39.89],[650.12,12.93],[650.13,2.96],[650.14,13.69],[650.15,0.93]]]
["binance-futures","BNBUSDT",1749386809251,[[650.07,0.82],[650.06,0.54],[650.05,0.08],[650.04,0.44],[650.03,4.49]],[[650.08,107.73],[650.09,72.24],[650.1,45.09],[650.11,113.21],[650.12,39.45]]]
["binance-futures","BNBUSDT",1749386848078,[[649.93,3.86],[649.92,0.7],[649.9,13.57],[649.89,7.66],[649.88,17.11]],[[649.94,95.99],[649.95,34.48],[649.96,39.76],[649.97,42.91],[649.98,67.94]]]
["binance-futures","BNBUSDT",1749386915110,[[649.98,37.43],[649.97,2.88],[649.96,14.24],[649.95,6.98],[649.94,27.3]],[[649.99,179.52],[650.0,36.86],[650.01,7.53],[650.02,25.21],[650.04,14.49]]]
["binance-futures","BNBUSDT",1749386941047,[[649.98,78.46],[649.97,9.77],[649.96,16.32],[649.95,41.26],[649.94,31.09]],[[649.99,2.19],[650.0,1.28],[650.01,0.53],[650.02,0.01],[650.03,0.02]]]
["binance-futures","BNBUSDT",1749386980607,[[650.23,26.2],[650.22,14.69],[650.21,3.09],[650.2,14.64],[650.19,6.37]],[[650.24,56.47],[650.25,4.21],[650.26,4.34],[650.27,10.51],[650.28,27.57]]]
["binance-futures","BNBUSDT",1749387060101,[[650.11,16.0],[650.1,0.07],[650.08,0.43],[650.07,4.08],[650.06,22.82]],[[650.12,127.02],[650.13,64.57],[650.14,39.36],[650.15,36.65],[650.16,36.71]]]
["binance-futures","BNBUSDT",1749387096096,[[650.14,85.22],[650.13,14.27],[650.12,14.42],[650.11,5.44],[650.1,44.89]],[[650.15,2.08],[650.16,1.15],[650.17,2.5],[650.18,14.63],[650.19,12.86]]]
["binance-futures","BNBUSDT",1749387144052,[[650.28,35.32],[650.27,2.87],[650.26,14.42],[650.25,13.66],[650.24,16.12]],[[650.29,18.46],[650.3,16.04],[650.31,7.05],[650.32,21.63],[650.33,4.59]]]
["binance-futures","BNBUSDT",1749387164100,[[650.28,36.97],[650.27,6.06],[650.26,16.0],[650.25,9.15],[650.24,21.99]],[[650.29,19.39],[650.3,16.11],[650.31,4.8],[650.32,15.0],[650.33,0.39]]]
["binance-futures","BNBUSDT",1749387229402,[[650.23,38.2],[650.22,0.08],[650.21,2.69],[650.2,1.21],[650.19,10.29]],[[650.24,58.38],[650.25,37.46],[650.26,49.51],[650.27,32.64],[650.28,41.7]]]
["binance-futures","BNBUSDT",1749387265228,[[650.25,34.11],[650.24,7.46],[650.23,22.48],[650.22,17.47],[650.21,9.73]],[[650.26,35.61],[650.27,0.1],[650.28,15.33],[650.29,9.35],[650.3,23.18]]]
["binance-futures","BNBUSDT",1749387305740,[[650.29,17.72],[650.28,0.23],[650.27,2.52],[650.26,15.54],[650.25,11.84]],[[650.3,40.13],[650.31,5.1],[650.32,17.8],[650.33,0.44],[650.34,18.09]]]
["binance-futures","BNBUSDT",1749387341056,[[650.29,13.11],[650.28,0.54],[650.26,8.37],[650.25,18.59],[650.24,22.97]],[[650.3,53.49],[650.31,8.44],[650.32,14.73],[650.33,0.37],[650.34,17.43]]]
["binance-futures","BNBUSDT",1749387432207,[[650.26,20.42],[650.25,3.9],[650.24,6.42],[650.23,21.82],[650.22,21.27]],[[650.27,76.83],[650.28,61.52],[650.29,37.79],[650.3,29.29],[650.31,6.45]]]
["binance-futures","BNBUSDT",1749387468611,[[650.08,51.6],[650.07,25.32],[650.06,18.46],[650.05,0.01],[650.04,19.68]],[[650.09,4.75],[650.1,15.67],[650.11,7.44],[650.12,27.17],[650.13,15.71]]]
["binance-futures","BNBUSDT",1749387483894,[[650.07,20.05],[650.06,17.82],[650.05,0.02],[650.04,18.47],[650.03,4.08]],[[650.08,35.67],[650.09,38.94],[650.1,21.19],[650.11,13.26],[650.12,12.48]]]
["binance-futures","BNBUSDT",1749387555034,[[650.19,45.67],[650.18,17.88],[650.16,18.05],[650.15,6.88],[650.14,17.82]],[[650.2,53.33],[650.21,7.14],[650.22,13.7],[650.23,4.24],[650.24,15.45]]]
["binance-futures","BNBUSDT",1749387608225,[[650.27,127.61],[650.26,72.32],[650.25,0.76],[650.24,21.77],[650.23,52.32]],[[650.28,5.34],[650.29,0.08],[650.3,0.95],[650.31,1.09],[650.32,6.11]]]
["binance-futures","BNBUSDT",1749387632000,[[650.22,35.97],[650.21,2.64],[650.2,14.87],[650.19,4.82],[650.18,15.78]],[[650.23,29.07],[650.24,41.99],[650.25,35.87],[650.26,57.15],[650.27,31.73]]]
["binance-futures","BNBUSDT",1749387669772,[[650.22,234.51],[650.21,4.41],[650.2,21.79],[650.19,7.99],[650.18,23.69]],[[650.23,15.7],[650.24,0.09],[650.25,12.65],[650.26,19.22],[650.27,18.51]]]
["binance-futures","BNBUSDT",1749387715219,[[650.32,36.58],[650.31,124.17],[650.3,14.77],[650.29,3.08],[650.28,14.9]],[[650.33,39.52],[650.34,25.44],[650.35,2.04],[650.36,14.83],[650.37,4.35]]]
["binance-futures","BNBUSDT",1749387771773,[[650.2,72.22],[650.19,4.7],[650.18,12.32],[650.17,8.42],[650.16,21.5]],[[650.21,63.79],[650.22,24.44],[650.23,6.5],[650.24,17.5],[650.25,17.05]]]
["binance-futures","BNBUSDT",1749387838795,[[650.21,38.12],[650.2,22.52],[650.19,52.3],[650.18,115.39],[650.17,39.32]],[[650.22,58.96],[650.23,3.09],[650.24,19.05],[650.25,11.05],[650.26,14.42]]]
["binance-futures","BNBUSDT",1749387873077,[[650.17,155.08],[650.16,23.2],[650.15,18.51],[650.14,23.6],[650.13,25.37]],[[650.18,51.82],[650.19,11.54],[650.2,16.01],[650.21,3.28],[650.22,46.26]]]
["binance-futures","BNBUSDT",1749387915851,[[650.21,91.37],[650.2,109.12],[650.19,44.47],[650.18,212.82],[650.17,32.19]],[[650.22,12.3],[650.23,0.15],[650.24,14.81],[650.25,6.1],[650.26,14.79]]]
["binance-futures","BNBUSDT",1749387925231,[[650.21,84.24],[650.2,112.39],[650.19,42.14],[650.18,216.87],[650.17,42.62]],[[650.22,11.85],[650.24,0.4],[650.25,6.1],[650.26,17.87],[650.27,12.01]]]
["binance-futures","BNBUSDT",1749387960834,[[650.26,269.7],[650.25,10.16],[650.24,39.32],[650.23,4.04],[650.22,37.62]],[[650.27,15.57],[650.28,0.37],[650.29,5.69],[650.3,16.25],[650.31,8.38]]]
["binance-futures","BNBUSDT",1749387990358,[[650.26,303.19],[650.25,23.51],[650.24,24.91],[650.23,4.04],[650.22,110.07]],[[650.27,19.76],[650.28,3.56],[650.29,2.54],[650.3,16.62],[650.31,7.36]]]
["binance-futures","BNBUSDT",1749388026178,[[650.26,263.13],[650.25,17.97],[650.24,25.02],[650.23,0.4],[650.22,99.9]],[[650.27,73.55],[650.28,15.15],[650.29,2.5],[650.3,16.98],[650.31,6.57]]]
["binance-futures","BNBUSDT",1749388044089,[[650.26,381.92],[650.25,23.41],[650.24,25.02],[650.23,0.24],[650.22,121.98]],[[650.27,22.1],[650.28,0.81],[650.29,3.77],[650.3,21.61],[650.31,6.58]]]
["binance-futures","BNBUSDT",1749388094812,[[650.48,473.48],[650.47,3.36],[650.46,40.49],[650.45,126.37],[650.44,17.94]],[[650.49,28.83],[650.5,29.34],[650.51,6.13],[650.52,21.44],[650.53,4.8]]]
["binance-futures","BNBUSDT",1749388118372,[[650.48,535.63],[650.47,0.19],[650.46,68.85],[650.45,103.43],[650.44,16.15]],[[650.49,57.56],[650.5,22.59],[650.51,9.21],[650.52,21.44],[650.53,1.27]]]
["binance-futures","BNBUSDT",1749388137262,[[650.48,479.42],[650.47,27.38],[650.46,40.72],[650.45,104.2],[650.44,20.25]],[[650.49,60.25],[650.5,23.43],[650.51,6.13],[650.52,21.73],[650.53,2.04]]]
["binance-futures","BNBUSDT",1749388173435,[[650.48,555.84],[650.47,30.19],[650.46,40.74],[650.45,24.26],[650.44,104.24]],[[650.49,15.04],[650.5,23.9],[650.51,6.13],[650.52,49.88],[650.53,3.6]]]
["binance-futures","BNBUSDT",1749388208345,[[650.51,32.67],[650.5,615.01],[650.49,13.41],[650.48,18.07],[650.47,9.37]],[[650.52,53.78],[650.53,3.8],[650.54,14.45],[650.55,60.32],[650.56,299.37]]]
["binance-futures","BNBUSDT",1749388227575,[[650.51,32.68],[650.5,614.21],[650.49,0.78],[650.48,34.23],[650.47,22.54]],[[650.52,51.93],[650.53,6.85],[650.54,16.76],[650.55,57.24],[650.56,301.65]]]
["binance-futures","BNBUSDT",1749388251073,[[650.37,27.01],[650.36,17.14],[650.35,5.1],[650.34,34.16],[650.33,19.27]],[[650.38,40.66],[650.39,8.98],[650.4,6.58],[650.41,22.01],[650.42,7.17]]]
["binance-futures","BNBUSDT",1749388292412,[[650.28,148.5],[650.27,59.6],[650.26,52.56],[650.25,15.28],[650.24,27.74]],[[650.29,16.4],[650.3,2.38],[650.31,9.67],[650.32,1.38],[650.33,5.6]]]
["binance-futures","BNBUSDT",1749388344918,[[650.44,39.5],[650.43,5.2],[650.42,14.42],[650.41,0.22],[650.4,42.27]],[[650.45,43.01],[650.46,24.8],[650.48,57.09],[650.49,32.56],[650.5,14.32]]]
["binance-futures","BNBUSDT",1749388407007,[[650.41,19.29],[650.4,34.78],[650.39,9.09],[650.38,16.77],[650.37,30.89]],[[650.42,43.31],[650.43,6.01],[650.44,1.92],[650.45,12.8],[650.46,6.44]]]
["binance-futures","BNBUSDT",1749388455651,[[650.3,15.22],[650.29,5.79],[650.28,16.18],[650.27,1.95],[650.26,19.8]],[[650.31,24.22],[650.32,9.22],[650.33,2.13],[650.34,10.52],[650.35,4.81]]]
["binance-futures","BNBUSDT",1749388502275,[[650.16,68.01],[650.15,6.68],[650.14,15.42],[650.13,20.54],[650.12,26.15]],[[650.17,13.9],[650.18,14.42],[650.19,6.66],[650.2,14.44],[650.21,10.34]]]
["binance-futures","BNBUSDT",1749388534308,[[650.16,55.59],[650.15,4.55],[650.14,17.05],[650.13,18.71],[650.12,27.35]],[[650.17,23.66],[650.18,17.5],[650.19,8.33],[650.2,17.72],[650.21,8.91]]]
["binance-futures","BNBUSDT",1749388575048,[[650.16,63.7],[650.15,6.51],[650.14,15.96],[650.13,9.9],[650.12,52.07]],[[650.17,34.53],[650.18,14.42],[650.19,9.9],[650.2,21.34],[650.21,7.29]]]
["binance-futures","BNBUSDT",1749388604114,[[649.9,82.49],[649.89,8.24],[649.88,17.66],[649.87,1.93],[649.86,23.76]],[[649.91,15.77],[649.92,17.33],[649.94,14.63],[649.95,6.98],[649.96,18.4]]]
["binance-futures","BNBUSDT",1749388675252,[[649.77,28.54],[649.76,16.8],[649.75,3.83],[649.74,17.96],[649.73,0.77]],[[649.78,47.26],[649.79,16.07],[649.8,17.82],[649.81,10.07],[649.82,25.15]]]
["binance-futures","BNBUSDT",1749388732178,[[649.82,20.83],[649.79,83.9],[649.78,171.01],[649.77,61.0],[649.76,18.53]],[[649.83,0.62],[649.84,1.0],[649.88,0.34],[649.89,14.35],[649.9,30.5]]]
["binance-futures","BNBUSDT",1749388771249,[[649.96,15.1],[649.95,9.75],[649.94,14.62],[649.92,19.89],[649.91,12.65]],[[649.97,46.89],[649.98,17.51],[649.99,13.64],[650.0,15.49],[650.01,41.59]]]
["binance-futures","BNBUSDT",1749388810038,[[649.95,45.43],[649.94,14.6],[649.93,5.29],[649.92,17.49],[649.91,6.79]],[[649.96,66.58],[649.97,9.78],[649.98,14.44],[649.99,0.61],[650.0,24.38]]]
["binance-futures","BNBUSDT",1749388837369,[[649.9,49.69],[649.89,7.2],[649.88,17.1],[649.87,6.29],[649.86,20.84]],[[649.91,29.61],[649.92,19.16],[649.93,4.11],[649.94,22.82],[649.95,15.03]]]
["binance-futures","BNBUSDT",1749388891958,[[649.74,4.03],[649.73,5.74],[649.72,14.46],[649.71,30.09],[649.7,42.17]],[[649.75,37.93],[649.76,22.95],[649.77,12.09],[649.78,48.0],[649.79,0.61]]]
["binance-futures","BNBUSDT",1749388958972,[[649.6,65.28],[649.59,10.45],[649.58,17.92],[649.57,3.0],[649.56,29.96]],[[649.61,23.68],[649.62,85.92],[649.64,0.96],[649.65,12.67],[649.66,17.5]]]
["binance-futures","BNBUSDT",1749388978226,[[649.91,98.18],[649.9,43.4],[649.89,45.04],[649.88,63.68],[649.87,45.01]],[[649.92,27.28],[649.93,2.19],[649.94,14.42],[649.95,7.62],[649.96,21.52]]]
["binance-futures","BNBUSDT",1749389026472,[[649.78,44.18],[649.77,8.58],[649.76,18.86],[649.75,0.11],[649.74,15.32]],[[649.79,32.56],[649.8,21.6],[649.81,30.74],[649.82,17.54],[649.83,17.95]]]
["binance-futures","BNBUSDT",1749389075120,[[649.82,50.63],[649.81,37.58],[649.8,35.94],[649.79,35.37],[649.78,51.96]],[[649.83,32.51],[649.84,16.5],[649.85,0.01],[649.86,16.86],[649.89,3.08]]]
["binance-futures","BNBUSDT",1749389112338,[[649.97,109.71],[649.96,71.74],[649.95,26.45],[649.94,21.91],[649.93,38.16]],[[649.98,22.03],[649.99,5.16],[650.0,37.28],[650.01,2.65],[650.02,16.78]]]
["binance-futures","BNBUSDT",1749389197775,[[649.91,12.48],[649.9,22.63],[649.89,31.6],[649.88,33.24],[649.87,0.84]],[[649.92,66.8],[649.93,11.99],[649.94,23.81],[649.95,42.42],[649.96,51.19]]]
["binance-futures","BNBUSDT",1749389246779,[[649.91,27.01],[649.9,27.92],[649.89,2.14],[649.88,16.74],[649.87,5.17]],[[649.92,49.7],[649.93,10.71],[649.94,14.42],[649.95,32.72],[649.96,14.96]]]
["binance-futures","BNBUSDT",1749389270937,[[649.97,67.1],[649.96,63.52],[649.95,34.53],[649.94,7.82],[649.93,14.09]],[[649.98,42.5],[650.0,4.9],[650.01,9.32],[650.02,21.88],[650.03,0.22]]]
["binance-futures","BNBUSDT",1749389335726,[[650.18,83.0],[650.17,20.62],[650.16,12.82],[650.15,13.03],[650.14,53.35]],[[650.19,16.21],[650.2,16.25],[650.21,3.9],[650.22,14.79],[650.23,5.35]]]
["binance-futures","BNBUSDT",1749389376788,[[650.23,47.02],[650.22,15.39],[650.21,50.73],[650.2,51.91],[650.19,73.72]],[[650.24,25.6],[650.25,8.17],[650.26,14.77],[650.27,5.37],[650.28,33.43]]]
["binance-futures","BNBUSDT",1749389413576,[[650.3,128.04],[650.29,76.77],[650.28,50.86],[650.27,38.01],[650.26,53.13]],[[650.31,13.57],[650.32,14.46],[650.33,4.31],[650.34,19.13],[650.35,0.75]]]
["binance-futures","BNBUSDT",1749389471339,[[650.42,36.22],[650.41,0.41],[650.4,14.46],[650.36,15.13],[650.35,3.0]],[[650.43,45.54],[650.44,28.95],[650.45,17.02],[650.46,23.44],[650.47,7.09]]]
["binance-futures","BNBUSDT",1749389486288,[[650.42,36.6],[650.41,6.68],[650.4,14.46],[650.39,0.22],[650.38,18.17]],[[650.43,27.32],[650.44,21.42],[650.45,6.88],[650.46,43.78],[650.47,8.05]]]
["binance-futures","BNBUSDT",1749389524349,[[650.24,52.83],[650.23,77.47],[650.22,3.54],[650.21,4.34],[650.2,22.14]],[[650.25,15.75],[650.26,14.42],[650.27,2.56],[650.28,22.11],[650.29,6.44]]]
["binance-futures","BNBUSDT",1749389590010,[[650.34,80.38],[650.33,15.44],[650.32,36.5],[650.31,46.35],[650.3,21.25]],[[650.35,5.39],[650.37,3.11],[650.38,0.22],[650.39,2.68],[650.4,17.8]]]
["binance-futures","BNBUSDT",1749389624827,[[650.51,26.16],[650.5,18.13],[650.49,8.07],[650.48,15.41],[650.47,6.26]],[[650.52,10.98],[650.53,7.68],[650.54,14.43],[650.55,0.9],[650.56,301.38]]]
["binance-futures","BNBUSDT",1749389657895,[[650.58,46.4],[650.57,2.89],[650.56,18.49],[650.55,13.07],[650.54,20.76]],[[650.59,61.86],[650.6,28.35],[650.61,2.62],[650.62,20.12],[650.63,3.36]]]
["binance-futures","BNBUSDT",1749389692773,[[650.67,18.52],[650.66,14.61],[650.65,2.28],[650.64,23.8],[650.63,12.82]],[[650.68,54.63],[650.69,17.3],[650.7,15.45],[650.71,24.03],[650.72,15.45]]]
["binance-futures","BNBUSDT",1749389751752,[[650.73,36.74],[650.72,18.05],[650.71,0.02],[650.7,21.07],[650.69,4.63]],[[650.74,36.04],[650.75,8.99],[650.76,15.29],[650.77,14.65],[650.78,25.31]]]
["binance-futures","BNBUSDT",1749389753444,[[650.73,36.66],[650.72,18.05],[650.71,2.22],[650.7,20.09],[650.69,7.05]],[[650.74,22.03],[650.75,5.81],[650.76,15.29],[650.77,3.1],[650.78,19.02]]]
["binance-futures","BNBUSDT",1749389803184,[[651.02,36.85],[651.0,14.46],[650.99,3.7],[650.98,16.57],[650.97,15.07]],[[651.03,71.48],[651.04,18.19],[651.05,10.71],[651.06,14.42],[651.07,0.01]]]
["binance-futures","BNBUSDT",1749389858572,[[651.12,97.29],[651.11,26.73],[651.1,0.04],[651.09,3.39],[651.08,0.37]],[[651.13,60.69],[651.14,0.27],[651.15,5.34],[651.16,17.8],[651.17,0.03]]]
["binance-futures","BNBUSDT",1749389889149,[[651.23,25.86],[651.22,14.42],[651.21,26.42],[651.2,54.45],[651.19,39.94]],[[651.24,19.34],[651.25,4.2],[651.26,14.47],[651.27,0.26],[651.28,18.06]]]
["binance-futures","BNBUSDT",1749389918667,[[651.06,44.84],[651.05,15.84],[651.04,28.77],[651.03,12.1],[651.02,32.49]],[[651.07,11.21],[651.08,14.45],[651.09,7.22],[651.1,16.24],[651.11,3.09]]]
["binance-futures","BNBUSDT",1749389931648,[[651.1,9.38],[651.09,13.22],[651.08,18.53],[651.07,32.28],[651.06,37.43]],[[651.11,17.99],[651.12,14.42],[651.13,8.73],[651.14,19.53],[651.15,11.37]]]
["binance-futures","BNBUSDT",1749389985544,[[650.81,1.97],[650.8,0.05],[650.79,0.87],[650.78,0.92],[650.77,0.02]],[[650.82,129.52],[650.83,32.17],[650.84,14.42],[650.85,11.32],[650.86,22.82]]]
["binance-futures","BNBUSDT",1749390019776,[[650.74,54.59],[650.73,23.36],[650.72,25.84],[650.71,24.14],[650.7,37.94]],[[650.75,41.09],[650.76,19.64],[650.77,3.64],[650.78,14.42],[650.79,15.05]]]
["binance-futures","BNBUSDT",1749390043814,[[650.74,54.47],[650.73,9.36],[650.72,15.5],[650.71,32.34],[650.7,23.02]],[[650.75,1.12],[650.76,19.64],[650.77,2.77],[650.78,16.01],[650.79,11.71]]]
["binance-futures","BNBUSDT",1749390116732,[[650.86,31.92],[650.85,11.51],[650.84,28.99],[650.83,32.41],[650.82,43.03]],[[650.87,3.14],[650.88,15.58],[650.89,10.07],[650.9,44.19],[650.91,4.71]]]
["binance-futures","BNBUSDT",1749390152233,[[650.83,29.23],[650.82,13.22],[650.81,6.4],[650.8,17.42],[650.79,28.87]],[[650.84,15.12],[650.85,25.79],[650.86,28.56],[650.87,20.42],[650.88,30.43]]]
["binance-futures","BNBUSDT",1749390179928,[[651.08,20.51],[651.07,23.46],[651.06,26.73],[651.05,0.89],[651.04,26.14]],[[651.09,34.1],[651.1,14.15],[651.11,0.01],[651.12,4.75],[651.13,3.94]]]
["binance-futures","BNBUSDT",1749390207178,[[650.92,35.07],[650.91,7.48],[650.9,13.09],[650.89,18.66],[650.88,27.38]],[[650.93,21.34],[650.94,13.01],[650.95,3.14],[650.96,16.56],[650.97,0.15]]]
["binance-futures","BNBUSDT",1749390263781,[[650.92,10.64],[650.91,0.79],[650.9,10.55],[650.89,0.01],[650.88,17.88]],[[650.93,42.35],[650.94,24.54],[650.95,9.8],[650.96,52.81],[650.97,18.01]]]
["binance-futures","BNBUSDT",1749390314722,[[650.9,93.23],[650.89,49.5],[650.88,34.76],[650.87,51.26],[650.86,76.69]],[[650.91,2.69],[650.93,3.9],[650.94,13.32],[650.95,3.81],[651.17,13.43]]]
["binance-futures","BNBUSDT",1749390338387,[[650.95,32.73],[650.94,19.67],[650.93,0.03],[650.92,17.44],[650.91,27.16]],[[650.96,47.04],[650.97,12.22],[650.98,17.0],[650.99,3.15],[651.0,22.25]]]
["binance-futures","BNBUSDT",1749390402210,[[650.66,44.82],[650.65,7.91],[650.64,13.77],[650.63,11.38],[650.62,13.43]],[[650.67,24.81],[650.68,20.64],[650.69,2.47],[650.7,16.48],[650.71,7.4]]]
["binance-futures","BNBUSDT",1749390405906,[[650.66,48.72],[650.65,8.09],[650.64,16.84],[650.63,6.13],[650.62,19.36]],[[650.67,15.09],[650.68,6.98],[650.7,16.48],[650.71,0.34],[650.73,25.96]]]
["binance-futures","BNBUSDT",1749390452972,[[650.8,21.27],[650.79,0.24],[650.78,13.88],[650.77,0.49],[650.76,18.7]],[[650.81,43.06],[650.82,35.05],[650.83,5.72],[650.84,19.81],[650.85,24.03]]]
["binance-futures","BNBUSDT",1749390504209,[[651.72,1.21],[651.71,1.05],[651.7,4.41],[651.69,0.45],[651.68,12.98]],[[651.73,0.04],[651.74,5.3],[651.75,6.04],[651.76,16.28],[651.77,6.44]]]
["binance-futures","BNBUSDT",1749390524076,[[651.15,32.51],[651.14,22.66],[651.13,18.14],[651.12,14.73],[651.11,28.36]],[[651.16,4.69],[651.17,5.58],[651.18,17.5],[651.19,2.21],[651.2,18.34]]]
["binance-futures","BNBUSDT",1749390544507,[[650.99,18.67],[650.98,12.16],[650.97,0.03],[650.96,4.48],[650.95,0.27]],[[651.0,31.05],[651.01,6.66],[651.02,5.57],[651.03,22.46],[651.04,8.35]]]
["binance-futures","BNBUSDT",1749390564314,[[650.89,23.31],[650.88,10.09],[650.87,3.97],[650.86,15.85],[650.85,8.37]],[[650.9,52.6],[650.92,2.92],[650.93,0.61],[650.94,10.73],[650.97,14.03]]]
["binance-futures","BNBUSDT",1749390600395,[[651.23,0.02],[651.21,11.52],[651.19,9.76],[651.18,24.41],[651.16,11.13]],[[651.24,2.72],[651.26,0.9],[651.28,48.39],[651.29,3.94],[651.3,11.96]]]
["binance-futures","BNBUSDT",1749390622122,[[651.0,26.58],[650.99,1.79],[650.98,11.68],[650.97,19.34],[650.96,11.67]],[[651.01,72.49],[651.02,20.94],[651.03,1.85],[651.04,1.08],[651.05,21.14]]]
["binance-futures","BNBUSDT",1749390667329,[[650.46,26.83],[650.45,0.81],[650.44,19.39],[650.43,15.62],[650.42,14.78]],[[650.47,33.14],[650.48,30.67],[650.49,68.27],[650.5,15.18],[650.51,2.32]]]
["binance-futures","BNBUSDT",1749390703923,[[650.42,46.79],[650.41,7.62],[650.4,15.9],[650.39,10.94],[650.38,21.14]],[[650.43,3.34],[650.44,15.19],[650.45,4.13],[650.46,21.16],[650.47,0.95]]]
["binance-futures","BNBUSDT",1749390708451,[[650.42,40.31],[650.41,0.04],[650.4,27.75],[650.39,12.2],[650.38,23.44]],[[650.43,4.26],[650.44,0.46],[650.45,3.51],[650.46,17.93],[650.47,10.84]]]
["binance-futures","BNBUSDT",1749390747875,[[650.15,6.33],[650.14,3.07],[650.12,0.58],[650.11,10.5],[650.1,32.64]],[[650.16,34.43],[650.17,4.55],[650.18,14.43],[650.19,13.21],[650.2,14.85]]]
["binance-futures","BNBUSDT",1749390766906,[[650.18,113.61],[650.17,55.34],[650.16,41.09],[650.15,15.22],[650.14,41.35]],[[650.19,0.87],[650.2,0.04],[650.21,0.02],[650.22,0.01],[650.23,5.24]]]
["binance-futures","BNBUSDT",1749390810911,[[650.35,33.97],[650.34,14.47],[650.32,20.65],[650.31,8.86],[650.3,23.76]],[[650.36,46.35],[650.37,7.93],[650.38,14.43],[650.39,0.02],[650.4,15.89]]]
["binance-futures","BNBUSDT",1749390857903,[[650.16,15.13],[650.15,0.03],[650.14,15.94],[650.13,1.46],[650.12,31.62]],[[650.17,28.29],[650.18,21.74],[650.19,0.3],[650.2,11.63],[650.21,33.38]]]
["binance-futures","BNBUSDT",1749390868566,[[650.06,25.23],[650.05,0.42],[650.04,14.9],[650.03,11.63],[650.02,31.57]],[[650.07,25.58],[650.08,19.84],[650.09,10.49],[650.1,35.36],[650.11,42.24]]]
["binance-futures","BNBUSDT",1749390903492,[[650.18,61.63],[650.17,6.86],[650.16,22.98],[650.15,44.14],[650.14,20.4]],[[650.19,14.18],[650.2,13.73],[650.21,2.44],[650.22,17.47],[650.23,10.28]]]
["binance-futures","BNBUSDT",1749390963485,[[649.96,26.27],[649.95,0.25],[649.94,14.26],[649.93,7.32],[649.92,16.31]],[[649.97,17.8],[649.98,15.5],[649.99,11.45],[650.0,27.62],[650.01,21.6]]]
["binance-futures","BNBUSDT",1749390981996,[[649.9,3.18],[649.89,0.15],[649.88,13.37],[649.87,0.11],[649.86,24.48]],[[649.91,34.88],[649.92,31.75],[649.93,6.9],[649.94,27.74],[649.95,23.87]]]
["binance-futures","BNBUSDT",1749391026292,[[649.95,46.65],[649.94,13.03],[649.93,4.93],[649.92,31.16],[649.91,11.24]],[[649.96,18.87],[649.97,12.36],[649.98,3.07],[649.99,6.56],[650.0,28.31]]]
["binance-futures","BNBUSDT",1749391059933,[[649.96,80.23],[649.95,29.33],[649.94,40.15],[649.93,1.98],[649.92,37.0]],[[649.97,13.03],[649.98,13.01],[649.99,2.58],[650.0,13.04],[650.01,5.0]]]
["binance-futures","BNBUSDT",1749391117243,[[649.77,49.74],[649.76,14.6],[649.75,0.3],[649.74,4.39],[649.73,14.42]],[[649.78,14.55],[649.79,9.07],[649.8,13.04],[649.81,5.58],[649.82,13.32]]]
["binance-futures","BNBUSDT",1749391129253,[[649.72,28.17],[649.7,3.19],[649.69,3.6],[649.68,14.08],[649.66,0.98]],[[649.73,28.43],[649.74,32.9],[649.75,13.28],[649.76,32.72],[649.77,27.55]]]
["binance-futures","BNBUSDT",1749391156547,[[649.43,1.01],[649.42,3.21],[649.41,4.88]],[[649.46,39.61],[649.47,5.02],[649.48,17.6],[649.49,6.5],[649.5,18.11]]]
["binance-futures","BNBUSDT",1749391177851,[[649.47,57.21],[649.46,13.72],[649.45,2.32],[649.44,15.47],[649.43,9.57]],[[649.48,41.77],[649.49,5.64],[649.5,14.59],[649.52,14.21],[649.53,6.32]]]
["binance-futures","BNBUSDT",1749391227253,[[649.45,8.48],[649.44,14.28],[649.43,2.13],[649.42,14.19],[649.41,3.45]],[[649.46,39.03],[649.48,7.06],[649.49,27.57],[649.5,21.5],[649.51,4.96]]]
["binance-futures","BNBUSDT",1749391267542,[[649.65,81.43],[649.64,47.46],[649.63,1.34],[649.62,37.9],[649.61,30.57]],[[649.66,16.77],[649.67,0.29],[649.68,0.05],[649.69,2.57],[649.71,0.03]]]
["binance-futures","BNBUSDT",1749391270341,[[649.75,22.05],[649.74,14.42],[649.73,5.58],[649.72,10.67],[649.71,20.35]],[[649.76,36.58],[649.77,5.1],[649.78,14.92],[649.79,6.89],[649.8,15.77]]]
["binance-futures","BNBUSDT",1749391317418,[[649.75,18.67],[649.74,7.5],[649.73,13.1],[649.72,12.87],[649.71,11.73]],[[649.76,15.39],[649.77,7.85],[649.78,13.7],[649.79,24.17],[649.8,24.96]]]
["binance-futures","BNBUSDT",1749391348673,[[649.55,272.68],[649.54,0.05],[649.53,0.8],[649.5,3.18],[649.49,13.75]],[[649.56,65.26],[649.57,18.26],[649.58,32.35],[649.59,43.85],[649.6,47.83]]]
["binance-futures","BNBUSDT",1749391383095,[[649.46,1.19],[649.45,0.19],[649.44,0.1],[649.39,0.43],[649.36,13.22]],[[649.47,89.57],[649.48,67.42],[649.49,12.5],[649.5,21.06],[649.51,19.51]]]
["binance-futures","BNBUSDT",1749391435519,[[649.58,99.3],[649.57,12.22],[649.56,22.95],[649.55,0.4],[649.54,50.47]],[[649.59,40.05],[649.6,9.73],[649.61,30.65],[649.62,37.09],[649.63,4.42]]]
["binance-futures","BNBUSDT",1749391446565,[[649.61,55.6],[649.6,38.78],[649.59,29.72],[649.58,28.86],[649.57,1.03]],[[649.62,9.91],[649.63,1.15],[649.64,0.13],[649.65,0.19],[649.66,3.9]]]
["binance-futures","BNBUSDT",1749391508047,[[649.82,24.59],[649.8,15.49],[649.79,21.27],[649.78,25.88],[649.77,10.65]],[[649.83,50.18],[649.84,14.45],[649.85,6.66],[649.86,29.34],[649.87,27.35]]]
["binance-futures","BNBUSDT",1749391518412,[[649.88,100.22],[649.87,56.16],[649.86,48.02],[649.85,46.83],[649.84,16.4]],[[649.89,1.5],[649.9,0.01],[649.92,0.02],[649.93,0.04],[649.95,2.64]]]
["binance-futures","BNBUSDT",1749391564720,[[650.11,24.97],[650.1,14.87],[650.09,6.18],[650.08,16.26],[650.07,17.2]],[[650.12,75.18],[650.13,0.01],[650.14,5.4],[650.15,7.6],[650.16,18.12]]]
["binance-futures","BNBUSDT",1749391592433,[[650.07,83.2],[650.06,0.61],[650.05,0.23],[650.04,1.18],[650.03,1.21]],[[650.08,55.29],[650.09,8.42],[650.1,1.41],[650.11,27.37],[650.12,6.62]]]
["binance-futures","BNBUSDT",1749391624097,[[650.01,25.12],[650.0,14.55],[649.99,0.57],[649.98,15.23],[649.97,4.28]],[[650.02,41.42],[650.03,56.05],[650.04,24.69],[650.05,16.53],[650.06,21.75]]]
["binance-futures","BNBUSDT",1749391641262,[[650.0,83.47],[649.98,3.94],[649.97,9.8],[649.96,24.64],[649.95,14.84]],[[650.01,18.39],[650.02,2.52],[650.03,17.6],[650.04,2.88],[650.05,11.8]]]
["binance-futures","BNBUSDT",1749391697871,[[650.3,51.93],[650.29,18.06],[650.28,30.73],[650.27,42.93],[650.26,19.72]],[[650.31,10.04],[650.32,19.68],[650.33,16.0],[650.34,14.74],[650.35,4.75]]]
["binance-futures","BNBUSDT",1749391740788,[[650.3,224.71],[650.29,6.72],[650.28,14.43],[650.27,4.58],[650.26,16.52]],[[650.31,51.16],[650.32,20.94],[650.33,2.18],[650.34,14.54],[650.35,6.84]]]
["binance-futures","BNBUSDT",1749391808564,[[650.56,16.46],[650.55,327.79],[650.54,0.01],[650.53,3.62],[650.52,17.47]],[[650.57,60.18],[650.58,21.32],[650.59,9.47],[650.6,5.84],[650.61,14.16]]]
["binance-futures","BNBUSDT",1749391842087,[[650.42,93.98],[650.41,30.99],[650.4,59.21],[650.39,45.05],[650.38,49.41]],[[650.43,6.15],[650.44,3.79],[650.45,2.46],[650.46,16.43],[650.48,14.64]]]
["binance-futures","BNBUSDT",1749391879952,[[650.34,4.24],[650.33,4.27],[650.32,0.01],[650.31,1.05],[650.3,4.3]],[[650.35,88.66],[650.36,14.42],[650.37,9.54],[650.38,9.94],[650.39,9.74]]]
["binance-futures","BNBUSDT",1749391895331,[[650.34,64.17],[650.33,5.55],[650.32,14.43],[650.31,9.13],[650.3,27.47]],[[650.35,7.93],[650.36,0.03],[650.37,6.68],[650.38,29.44],[650.39,0.67]]]
["binance-futures","BNBUSDT",1749391949692,[[650.18,71.87],[650.17,11.07],[650.16,15.83],[650.15,9.88],[650.14,26.69]],[[650.19,11.56],[650.2,8.09],[650.21,12.5],[650.22,29.42],[650.23,8.96]]]
["binance-futures","BNBUSDT",1749391983045,[[650.04,61.42],[650.03,7.86],[650.02,7.71],[650.01,58.98],[650.0,26.59]],[[650.05,10.97],[650.06,5.28],[650.07,8.15],[650.08,14.42],[650.09,0.61]]]
["binance-futures","BNBUSDT",1749392020542,[[649.92,1.41],[649.91,0.35],[649.9,1.33],[649.89,7.23],[649.88,15.75]],[[649.93,51.34],[649.94,52.47],[649.95,27.28],[649.96,28.68],[649.97,25.47]]]
["binance-futures","BNBUSDT",1749392051400,[[650.09,49.89],[650.08,14.64],[650.07,17.78],[650.06,30.03],[650.05,34.5]],[[650.1,23.35],[650.11,11.08],[650.12,45.96],[650.13,4.54],[650.14,14.46]]]
["binance-futures","BNBUSDT",1749392137409,[[650.17,49.9],[650.16,45.45],[650.15,16.52],[650.14,44.44],[650.13,31.49]],[[650.18,6.39],[650.2,0.63],[650.21,2.16],[650.22,18.14],[650.23,11.48]]]
["binance-futures","BNBUSDT",1749392176917,[[650.41,19.52],[650.4,20.27],[650.39,8.3],[650.38,14.42],[650.37,28.56]],[[650.42,30.87],[650.43,0.01],[650.44,5.71],[650.45,18.55],[650.46,27.72]]]
["binance-futures","BNBUSDT",1749392189568,[[650.41,1.89],[650.34,24.05],[650.14,27.97],[649.85,14.51],[649.11,40.82]],[[650.43,63.39],[650.44,7.68],[650.45,14.27],[650.46,59.58],[650.47,12.43]]]
["binance-futures","BNBUSDT",1749392245511,[[650.69,21.81],[650.68,16.0],[650.67,6.89],[650.66,35.28],[650.65,0.99]],[[650.7,59.62],[650.71,2.34],[650.72,0.01],[650.73,22.97],[650.74,26.67]]]
["binance-futures","BNBUSDT",1749392284908,[[650.82,121.89],[650.81,19.12],[650.8,38.29],[650.79,57.3],[650.78,50.25]],[[650.83,11.54],[650.84,0.06],[650.85,3.53],[650.86,0.23],[650.87,0.25]]]
["binance-futures","BNBUSDT",1749392310622,[[650.84,52.16],[650.83,6.09],[650.82,20.91],[650.81,2.09],[650.8,18.73]],[[650.85,46.47],[650.86,14.46],[650.87,2.23],[650.88,14.72],[650.89,6.0]]]
["binance-futures","BNBUSDT",1749392334165,[[650.94,77.52],[650.93,10.48],[650.92,28.3],[650.91,57.68],[650.9,47.48]],[[650.95,4.06],[650.96,0.01],[650.97,0.1],[650.98,0.39],[650.99,5.45]]]
["binance-futures","BNBUSDT",1749392382282,[[650.9,50.64],[650.89,5.58],[650.88,14.43],[650.87,2.1],[650.86,16.49]],[[650.91,4.92],[650.92,14.42],[650.93,4.55],[650.94,40.47],[650.95,15.87]]]
["binance-futures","BNBUSDT",1749392437803,[[650.93,20.96],[650.92,27.53],[650.91,10.52],[650.9,36.17],[650.89,19.22]],[[650.94,15.61],[650.95,10.83],[650.96,36.18],[650.97,8.3],[650.98,15.79]]]
["binance-futures","BNBUSDT",1749392464885,[[650.94,27.52],[650.93,1.01],[650.92,14.42],[650.91,18.68],[650.9,22.26]],[[650.95,44.75],[650.96,14.44],[650.97,11.31],[650.98,15.53],[650.99,0.04]]]
["binance-futures","BNBUSDT",1749392529735,[[650.86,6.55],[650.85,0.01],[650.84,0.74],[650.83,2.72],[650.82,14.64]],[[650.87,88.73],[650.88,59.02],[650.89,37.11],[650.9,35.42],[650.91,30.02]]]
["binance-futures","BNBUSDT",1749392557004,[[650.5,1.87],[650.46,0.05],[650.45,0.23],[650.44,9.12],[650.43,28.25]],[[650.51,78.24],[650.52,45.61],[650.53,21.12],[650.54,40.68],[650.55,16.4]]]
["binance-futures","BNBUSDT",1749392584598,[[650.42,32.11],[650.41,14.21],[650.4,14.52],[650.39,0.93],[650.38,18.04]],[[650.43,23.71],[650.44,38.72],[650.45,14.75],[650.46,44.78],[650.47,33.85]]]
["binance-futures","BNBUSDT",1749392607563,[[650.37,71.48],[650.36,27.23],[650.35,23.57],[650.34,24.71],[650.33,36.6]],[[650.38,10.16],[650.39,3.77],[650.4,14.46],[650.42,14.46],[650.43,6.44]]]
["binance-futures","BNBUSDT",1749392650437,[[650.23,34.95],[650.22,14.48],[650.21,2.52],[650.2,22.06],[650.19,3.74]],[[650.24,57.35],[650.25,11.35],[650.26,17.13],[650.27,0.4],[650.28,39.85]]]
["binance-futures","BNBUSDT",1749392692388,[[650.27,109.0],[650.26,75.59],[650.25,27.18],[650.24,75.78],[650.23,31.28]],[[650.28,34.99],[650.29,1.71],[650.3,0.5],[650.31,5.21],[650.32,14.43]]]
["binance-futures","BNBUSDT",1749392712103,[[650.48,136.08],[650.47,40.72],[650.46,33.74],[650.45,29.69],[650.44,42.15]],[[650.49,28.28],[650.5,18.19],[650.51,12.56],[650.52,22.66],[650.53,12.58]]]
["binance-futures","BNBUSDT",1749392743207,[[650.72,35.65],[650.71,9.9],[650.7,17.99],[650.69,15.05],[650.68,31.51]],[[650.73,23.14],[650.74,35.69],[650.75,14.38],[650.76,27.9],[650.77,20.87]]]
["binance-futures","BNBUSDT",1749392814380,[[650.87,3.24],[650.84,15.19],[650.83,0.95],[650.82,18.02],[650.81,0.55]],[[650.88,98.8],[650.89,29.95],[650.9,40.65],[650.91,8.88],[650.92,19.49]]]
["binance-futures","BNBUSDT",1749392839647,[[650.87,23.63],[650.86,14.53],[650.84,15.19],[650.83,3.52],[650.82,14.76]],[[650.88,78.7],[650.89,32.1],[650.9,43.08],[650.91,42.43],[650.92,29.17]]]
["binance-futures","BNBUSDT",1749392884621,[[650.89,138.29],[650.88,53.4],[650.87,27.68],[650.86,51.01],[650.85,35.1]],[[650.9,9.16],[650.91,0.01],[650.92,1.04],[650.93,5.7],[650.94,19.52]]]
["binance-futures","BNBUSDT",1749392928967,[[650.97,53.11],[650.96,15.35],[650.95,13.06],[650.94,85.46],[650.93,29.91]],[[650.98,2.49],[650.99,4.69],[651.0,8.76],[651.01,0.68],[651.02,18.54]]]
["binance-futures","BNBUSDT",1749392962472,[[650.97,26.05],[650.96,15.39],[650.95,4.1],[650.94,29.44],[650.93,18.17]],[[650.98,40.82],[650.99,7.42],[651.0,19.25],[651.01,2.53],[651.02,18.57]]]
["binance-futures","BNBUSDT",1749392992989,[[650.91,7.39],[650.9,0.02],[650.89,1.08],[650.88,0.91],[650.87,3.54]],[[650.92,87.76],[650.93,0.91],[650.94,22.55],[650.95,54.12],[650.96,33.15]]]
["binance-futures","BNBUSDT",1749393027909,[[650.58,1.95],[650.57,0.06],[650.56,0.21],[650.55,0.68],[650.54,22.57]],[[650.59,41.82],[650.6,25.3],[650.61,21.63],[650.62,14.42],[650.63,3.74]]]
["binance-futures","BNBUSDT",1749393058716,[[650.69,38.18],[650.68,30.71],[650.67,2.07],[650.66,25.99],[650.65,25.61]],[[650.7,26.88],[650.71,3.8],[650.72,21.39],[650.73,5.43],[650.74,14.42]]]
["binance-futures","BNBUSDT",1749393128144,[[650.6,58.26],[650.59,0.02],[650.58,14.85],[650.57,0.26],[650.55,5.23]],[[650.61,65.9],[650.62,36.97],[650.63,15.12],[650.64,45.04],[650.65,20.79]]]
["binance-futures","BNBUSDT",1749393180726,[[650.6,48.18],[650.59,0.62],[650.58,28.93],[650.57,21.93],[650.56,46.4]],[[650.61,9.58],[650.62,14.5],[650.63,5.16],[650.64,17.51],[650.65,0.54]]]
["binance-futures","BNBUSDT",1749393185689,[[650.7,78.26],[650.69,44.21],[650.68,32.68],[650.67,0.03],[650.66,6.28]],[[650.71,5.2],[650.72,0.41],[650.73,5.05],[650.76,6.66],[650.81,13.99]]]
["binance-futures","BNBUSDT",1749393251472,[[650.72,39.28],[650.71,5.11],[650.7,14.6],[650.69,0.06],[650.68,18.03]],[[650.73,42.86],[650.74,28.18],[650.75,30.18],[650.76,26.58],[650.77,15.39]]]
["binance-futures","BNBUSDT",1749393286263,[[650.89,68.84],[650.88,44.02],[650.87,28.93],[650.86,32.74],[650.85,7.2]],[[650.9,2.76],[650.91,3.61],[650.92,0.07],[650.93,3.5],[650.95,4.12]]]
["binance-futures","BNBUSDT",1749393323111,[[650.83,87.39],[650.82,62.19],[650.81,32.01],[650.8,50.37],[650.79,20.18]],[[650.84,0.67],[650.86,0.01],[650.88,0.01],[650.89,5.4],[650.9,14.55]]]
["binance-futures","BNBUSDT",1749393390045,[[650.86,141.34],[650.85,55.37],[650.84,44.31],[650.83,36.47],[650.82,49.04]],[[650.87,1.9],[650.88,0.99],[650.9,3.15],[650.91,8.63],[650.92,19.82]]]
["binance-futures","BNBUSDT",1749393401981,[[650.82,47.94],[650.81,3.41],[650.78,18.46],[650.77,9.94],[650.76,31.89]],[[650.83,54.57],[650.84,26.21],[650.85,12.08],[650.86,14.68],[650.87,20.46]]]
["binance-futures","BNBUSDT",1749393461216,[[650.89,26.87],[650.88,14.42],[650.87,10.62],[650.86,17.04],[650.85,43.51]],[[650.9,39.13],[650.91,11.68],[650.92,14.43],[650.93,0.01],[650.94,22.27]]]
["binance-futures","BNBUSDT",1749393553472,[[650.89,47.4],[650.88,15.62],[650.87,2.98],[650.86,15.21],[650.85,8.1]],[[650.9,95.61],[650.91,14.98],[650.92,21.47],[650.93,13.66],[650.94,43.76]]]
["binance-futures","BNBUSDT",1749393586028,[[650.89,12.12],[650.88,15.62],[650.87,2.7],[650.86,15.27],[650.85,7.36]],[[650.9,38.85],[650.91,20.91],[650.92,17.55],[650.93,15.91],[650.94,30.03]]]
["binance-futures","BNBUSDT",1749393642231,[[650.92,62.78],[650.91,6.31],[650.9,21.28],[650.89,1.22],[650.88,25.01]],[[650.93,10.84],[650.94,14.42],[650.95,13.61],[650.96,21.16],[650.97,15.51]]]
["binance-futures","BNBUSDT",1749393675108,[[650.9,70.05],[650.89,6.67],[650.88,15.46],[650.87,0.63],[650.86,17.56]],[[650.91,29.56],[650.92,34.52],[650.93,16.7],[650.94,35.95],[650.95,13.17]]]
["binance-futures","BNBUSDT",1749393747356,[[650.99,0.88],[650.98,0.32],[650.97,5.19],[650.96,4.37],[650.95,0.02]],[[651.0,64.58],[651.01,15.27],[651.02,29.25],[651.03,56.81],[651.04,38.69]]]
["binance-futures","BNBUSDT",1749393760544,[[650.96,1.92],[650.95,0.25],[650.94,3.99],[650.93,4.09],[650.92,0.18]],[[650.97,81.72],[650.98,47.7],[650.99,25.34],[651.0,24.69],[651.01,11.33]]]
["binance-futures","BNBUSDT",1749393810568,[[650.56,52.28],[650.55,4.31],[650.54,14.53],[650.53,6.72],[650.52,15.75]],[[650.57,36.22],[650.58,23.04],[650.59,12.9],[650.6,32.73],[650.61,10.04]]]
["binance-futures","BNBUSDT",1749393843314,[[650.56,41.32],[650.55,3.24],[650.54,10.02],[650.53,43.47],[650.52,48.63]],[[650.57,8.45],[650.58,19.47],[650.59,4.62],[650.6,17.74],[650.61,11.81]]]
["binance-futures","BNBUSDT",1749393905374,[[650.85,56.4],[650.84,17.14],[650.83,3.02],[650.82,15.19],[650.81,3.64]],[[650.86,7.49],[650.87,14.01],[650.88,14.42],[650.89,4.39],[650.9,26.92]]]
["binance-futures","BNBUSDT",1749393945487,[[650.68,35.89],[650.67,5.03],[650.66,14.44],[650.64,17.51],[650.63,8.32]],[[650.69,25.15],[650.7,26.6],[650.71,9.87],[650.72,40.97],[650.73,36.87]]]
["binance-futures","BNBUSDT",1749393963871,[[650.6,12.24],[650.58,0.36],[650.57,0.01],[650.56,15.89]],[[650.61,50.11],[650.62,38.28],[650.63,7.8],[650.64,30.06],[650.65,30.55]]]
["binance-futures","BNBUSDT",1749394029709,[[650.67,94.56],[650.66,52.71],[650.65,6.8],[650.64,32.52],[650.63,37.58]],[[650.68,6.88],[650.69,0.12],[650.7,5.29],[650.72,14.88],[650.73,6.1]]]
["binance-futures","BNBUSDT",1749394078921,[[650.52,17.03],[650.51,3.15],[650.5,17.46],[650.49,8.54],[650.48,14.87]],[[650.53,41.48],[650.54,37.6],[650.55,35.18],[650.56,22.26],[650.57,8.15]]]
["binance-futures","BNBUSDT",1749394122434,[[650.61,85.0],[650.6,60.89],[650.59,32.83],[650.58,71.76],[650.57,36.09]],[[650.62,3.51],[650.63,0.01],[650.64,0.01],[650.65,2.34],[650.66,14.43]]]
["binance-futures","BNBUSDT",1749394180750,[[650.8,81.21],[650.79,0.11],[650.78,5.12],[650.77,20.88],[650.76,20.88]],[[650.81,1.79],[650.82,1.62],[650.84,1.66],[650.85,0.86],[650.86,0.86]]]
["binance-futures","BNBUSDT",1749394197310,[[650.76,46.11],[650.75,2.48],[650.74,16.25],[650.73,5.66],[650.72,14.44]],[[650.77,23.73],[650.78,14.42],[650.79,12.69],[650.8,28.13],[650.81,16.41]]]
["binance-futures","BNBUSDT",1749394247284,[[650.93,30.46],[650.92,31.01],[650.91,26.34],[650.9,49.34],[650.89,2.22]],[[650.94,23.17],[650.95,0.01],[650.96,0.22],[650.97,12.57],[650.98,14.45]]]
["binance-futures","BNBUSDT",1749394310930,[[650.84,44.57],[650.83,4.52],[650.81,0.07],[650.79,10.09],[650.78,9.74]],[[650.85,22.99],[650.86,21.27],[650.87,16.54],[650.88,34.79],[650.89,38.83]]]
["binance-futures","BNBUSDT",1749394362679,[[650.75,3.93],[650.74,12.89],[650.73,0.1],[650.72,12.86],[650.71,2.93]],[[650.76,110.75],[650.77,41.44],[650.78,34.11],[650.79,38.92],[650.8,28.11]]]
["binance-futures","BNBUSDT",1749394403911,[[650.79,0.72],[650.77,0.51],[650.76,0.03],[650.75,0.15],[650.74,1.04]],[[650.8,152.55],[650.81,55.79],[650.82,12.62],[650.83,0.28],[650.84,16.41]]]
["binance-futures","BNBUSDT",1749394436393,[[650.7,9.42],[650.69,2.06],[650.68,12.65],[650.67,3.68],[650.66,15.71]],[[650.71,24.85],[650.72,29.1],[650.73,19.96],[650.74,35.33],[650.75,9.73]]]
["binance-futures","BNBUSDT",1749394472511,[[650.71,128.93],[650.7,12.62],[650.69,27.82],[650.68,47.41],[650.67,52.13]],[[650.72,4.17],[650.73,0.02],[650.75,4.7],[650.76,0.06],[650.77,2.09]]]
["binance-futures","BNBUSDT",1749394519052,[[650.7,64.4],[650.69,38.13],[650.68,12.62],[650.67,35.61],[650.66,48.45]],[[650.71,30.02],[650.72,17.93],[650.73,10.21],[650.74,14.96],[650.75,7.24]]]
["binance-futures","BNBUSDT",1749394586682,[[650.63,43.02],[650.62,38.86],[650.61,5.4],[650.6,12.65],[650.59,5.3]],[[650.64,15.39],[650.65,4.92],[650.66,8.54],[650.67,16.72],[650.68,20.74]]]
["binance-futures","BNBUSDT",1749394652075,[[650.63,13.65],[650.62,14.7],[650.61,0.9],[650.6,13.96],[650.59,2.3]],[[650.64,111.55],[650.65,24.6],[650.66,36.5],[650.68,13.55],[650.72,26.28]]]
["binance-futures","BNBUSDT",1749394694766,[[650.67,32.12],[650.66,19.92],[650.65,13.84],[650.64,35.39],[650.63,24.84]],[[650.68,29.04],[650.69,6.15],[650.7,12.76],[650.71,3.9],[650.72,13.89]]]
["binance-futures","BNBUSDT",1749394737512,[[650.67,103.85],[650.66,50.65],[650.65,34.34],[650.64,50.28],[650.63,32.11]],[[650.68,1.08],[650.69,0.02],[650.7,0.26],[650.71,3.09],[650.72,0.56]]]
["binance-futures","BNBUSDT",1749394752716,[[650.8,89.1],[650.79,28.21],[650.78,40.42],[650.77,40.79],[650.76,59.09]],[[650.81,4.53],[650.82,6.82],[650.83,2.19],[650.84,13.07],[650.85,6.45]]]
["binance-futures","BNBUSDT",1749394815165,[[650.87,18.62],[650.86,27.67],[650.84,0.21],[650.83,3.84],[650.82,30.7]],[[650.88,39.89],[650.89,2.28],[650.9,5.37],[650.91,42.63],[650.92,15.68]]]
["binance-futures","BNBUSDT",1749394859954,[[650.64,0.02],[650.62,0.47],[650.61,8.2],[650.6,0.4],[650.59,6.7]],[[650.68,29.41],[650.69,7.55],[650.7,3.39],[650.71,10.03],[650.72,15.96]]]
["binance-futures","BNBUSDT",1749394878873,[[650.76,23.55],[650.75,0.26],[650.74,2.51],[650.73,34.6],[650.72,38.49]],[[650.77,44.41],[650.78,6.2],[650.79,8.94],[650.8,10.73],[650.81,9.23]]]
["binance-futures","BNBUSDT",1749394917715,[[650.88,12.06],[650.87,2.57],[650.86,12.46],[650.85,3.76],[650.84,12.21]],[[650.89,24.15],[650.9,18.28],[650.91,6.83],[650.92,9.58],[650.93,11.13]]]
["binance-futures","BNBUSDT",1749394951158,[[650.85,19.34],[650.84,17.21],[650.83,11.33],[650.82,56.93],[650.81,159.05]],[[650.86,40.09],[650.87,9.22],[650.88,5.62],[650.89,0.24],[650.9,1.35]]]
["binance-futures","BNBUSDT",1749395014976,[[650.96,29.85],[650.95,29.35],[650.94,28.08],[650.93,12.88],[650.92,41.13]],[[650.97,44.79],[650.98,11.99],[650.99,1.98],[651.0,11.45],[651.01,4.62]]]
["binance-futures","BNBUSDT",1749395044785,[[651.04,41.4],[651.03,8.45],[651.02,13.83],[651.01,20.16],[651.0,36.81]],[[651.05,10.57],[651.06,1.46],[651.07,4.27],[651.08,15.32],[651.09,6.34]]]
["binance-futures","BNBUSDT",1749395080107,[[651.04,389.42],[651.03,39.47],[651.02,12.62],[651.01,0.01],[651.0,22.58]],[[651.05,229.92],[651.06,25.68],[651.07,5.44],[651.08,14.96],[651.09,21.49]]]
["binance-futures","BNBUSDT",1749395119724,[[650.96,92.39],[650.95,6.69],[650.94,17.02],[650.93,12.14],[650.92,20.97]],[[650.97,19.55],[650.98,7.86],[650.99,1.84],[651.0,0.32],[651.01,19.05]]]
["binance-futures","BNBUSDT",1749395135001,[[650.96,63.25],[650.95,8.69],[650.94,17.01],[650.93,7.4],[650.92,20.9]],[[650.97,46.81],[650.98,16.65],[650.99,11.14],[651.0,42.34],[651.01,25.07]]]
["binance-futures","BNBUSDT",1749395154993,[[650.98,49.89],[650.97,49.71],[650.96,148.56],[650.95,28.55],[650.94,31.43]],[[650.99,2.13],[651.0,0.02],[651.01,0.73],[651.02,35.39],[651.04,44.55]]]
["binance-futures","BNBUSDT",1749395187210,[[651.03,16.06],[651.02,15.75],[651.01,1.77],[651.0,13.08],[650.99,28.18]],[[651.04,35.66],[651.05,228.24],[651.06,17.84],[651.07,5.79],[651.08,17.87]]]
["binance-futures","BNBUSDT",1749395233260,[[651.1,288.45],[651.09,7.18],[651.08,12.65],[651.07,3.21],[651.06,33.3]],[[651.11,4.85],[651.12,25.11],[651.13,0.3],[651.14,12.62],[651.15,22.92]]]
["binance-futures","BNBUSDT",1749395281611,[[651.31,33.39],[651.3,13.88],[651.29,6.26],[651.28,23.55],[651.27,0.46]],[[651.32,90.61],[651.33,35.88],[651.34,32.23],[651.35,27.21],[651.36,63.94]]]
["binance-futures","BNBUSDT",1749395311515,[[651.26,143.94],[651.25,28.4],[651.24,35.23],[651.23,0.62],[651.2,23.67]],[[651.27,34.2],[651.28,7.67],[651.29,36.17],[651.3,24.42],[651.31,27.55]]]
["binance-futures","BNBUSDT",1749395335414,[[651.37,64.91],[651.36,12.84],[651.35,14.0],[651.34,44.76],[651.33,38.73]],[[651.38,28.21],[651.39,6.72],[651.4,16.72],[651.41,5.23],[651.42,32.42]]]
["binance-futures","BNBUSDT",1749395374401,[[651.46,108.27],[651.45,5.14],[651.44,13.05],[651.43,19.36],[651.42,132.24]],[[651.47,95.95],[651.48,76.67],[651.49,2.1],[651.5,6.69],[651.51,10.06]]]
["binance-futures","BNBUSDT",1749395406964,[[651.64,14.39],[651.62,12.63],[651.6,12.83],[651.59,1.1],[651.58,17.77]],[[651.65,75.34],[651.66,52.24],[651.67,3.63],[651.68,17.47],[651.69,10.14]]]
["binance-futures","BNBUSDT",1749395432607,[[651.79,13.31],[651.78,12.62],[651.76,12.62],[651.75,4.24],[651.74,12.96]],[[651.8,68.38],[651.81,22.5],[651.82,13.45],[651.83,41.08],[651.84,20.89]]]
["binance-futures","BNBUSDT",1749395492811,[[651.62,54.9],[651.61,8.4],[651.6,26.92],[651.59,0.15],[651.58,13.38]],[[651.63,7.23],[651.64,3.06],[651.66,3.09],[651.67,10.78],[651.68,14.78]]]
["binance-futures","BNBUSDT",1749395532292,[[651.83,43.28],[651.82,13.07],[651.81,3.07],[651.8,21.88],[651.79,17.81]],[[651.84,22.35],[651.85,5.44],[651.86,3.98],[651.87,10.94],[651.88,23.11]]]
["binance-futures","BNBUSDT",1749395538344,[[651.83,12.88],[651.82,13.07],[651.8,21.88],[651.79,17.81],[651.78,51.03]],[[651.84,36.24],[651.85,3.9],[651.86,7.04],[651.87,26.97],[651.88,26.49]]]
["binance-futures","BNBUSDT",1749395607074,[[651.77,44.65],[651.76,15.21],[651.75,9.03],[651.74,24.06],[651.73,2.3]],[[651.78,18.27],[651.79,2.05],[651.8,12.72],[651.81,9.25],[651.82,13.85]]]
["binance-futures","BNBUSDT",1749395634338,[[651.72,13.99],[651.71,2.18],[651.7,12.72],[651.69,9.41],[651.68,43.3]],[[651.73,37.18],[651.74,58.25],[651.75,26.61],[651.76,12.65],[651.77,3.84]]]
["binance-futures","BNBUSDT",1749395677138,[[651.73,21.69],[651.72,0.23],[651.71,2.0],[651.7,12.83],[651.69,10.04]],[[651.74,56.25],[651.75,21.17],[651.76,12.71],[651.77,3.65],[651.78,56.18]]]
["binance-futures","BNBUSDT",1749395718255,[[651.44,47.24],[651.43,5.74],[651.42,12.96],[651.41,0.06],[651.4,13.39]],[[651.45,12.97],[651.46,0.01],[651.47,0.14],[651.48,12.28],[651.49,24.4]]]
["binance-futures","BNBUSDT",1749395731183,[[651.49,55.01],[651.48,60.35],[651.47,27.43],[651.46,39.99],[651.45,43.54]],[[651.5,26.88],[651.52,0.32],[651.53,5.71],[651.54,16.04],[651.55,1.82]]]
["binance-futures","BNBUSDT",1749395774192,[[651.69,3.67],[651.68,0.46],[651.67,3.33],[651.66,12.62],[651.65,0.01]],[[651.7,73.04],[651.71,9.14],[651.72,3.08],[651.73,3.34],[651.74,36.93]]]
["binance-futures","BNBUSDT",1749395835287,[[651.65,76.3],[651.64,12.67],[651.63,0.06],[651.62,0.22],[651.61,3.93]],[[651.66,18.23],[651.67,7.0],[651.68,22.06],[651.69,31.73],[651.7,23.72]]]
["binance-futures","BNBUSDT",1749395836707,[[651.65,121.7],[651.64,12.67],[651.63,0.06],[651.62,0.22],[651.61,3.93]],[[651.66,19.24],[651.67,8.91],[651.68,17.24],[651.69,1.61],[651.7,23.72]]]
["binance-futures","BNBUSDT",1749395895658,[[651.61,53.36],[651.6,26.14],[651.59,18.29],[651.58,43.83],[651.57,47.76]],[[651.62,15.47],[651.63,22.34],[651.64,0.02],[651.65,3.59],[651.66,5.86]]]
["binance-futures","BNBUSDT",1749395927957,[[651.61,1.89],[651.6,0.05],[651.59,1.9],[651.58,12.65],[651.57,4.63]],[[651.62,67.33],[651.63,46.44],[651.64,26.84],[651.65,1.38],[651.66,18.02]]]
["binance-futures","BNBUSDT",1749395944858,[[651.45,23.23],[651.44,12.95],[651.43,1.91],[651.42,21.05],[651.41,16.97]],[[651.46,15.83],[651.47,3.87],[651.48,22.73],[651.49,31.25],[651.5,11.85]]]
["binance-futures","BNBUSDT",1749395995042,[[651.6,42.76],[651.59,0.01],[651.58,2.79],[651.57,29.3],[651.56,37.8]],[[651.61,25.91],[651.62,2.36],[651.63,0.05],[651.64,2.78],[651.65,3.07]]]
["binance-futures","BNBUSDT",1749396032375,[[651.62,58.62],[651.61,32.97],[651.6,40.71],[651.59,13.13],[651.58,51.12]],[[651.63,6.18],[651.64,12.63],[651.65,2.64],[651.66,22.08],[651.67,3.07]]]
["binance-futures","BNBUSDT",1749396060972,[[651.69,100.37],[651.68,57.12],[651.67,32.89],[651.66,60.89],[651.65,30.11]],[[651.7,4.06],[651.72,12.63],[651.73,1.01],[651.74,12.64],[651.92,33.5]]]
["binance-futures","BNBUSDT",1749396118564,[[651.64,74.85],[651.63,6.1],[651.62,12.72],[651.61,11.87],[651.6,43.56]],[[651.65,4.93],[651.66,0.03],[651.67,0.03],[651.68,7.23],[651.69,2.62]]]
["binance-futures","BNBUSDT",1749396127907,[[651.71,64.22],[651.7,50.09],[651.69,27.27],[651.68,41.46],[651.67,5.97]],[[651.72,8.39],[651.73,12.32],[651.75,4.72],[651.76,19.58],[651.77,7.5]]]
["binance-futures","BNBUSDT",1749396166737,[[651.64,68.63],[651.63,23.08],[651.62,30.94],[651.61,24.86],[651.6,50.93]],[[651.65,25.47],[651.66,0.06],[651.67,1.96],[651.68,3.2],[651.69,11.73]]]
["binance-futures","BNBUSDT",1749396229751,[[651.83,12.18],[651.82,12.62],[651.81,11.95],[651.8,29.37],[651.79,16.04]],[[651.84,33.55],[651.85,12.55],[651.86,3.98],[651.87,46.22],[651.88,26.64]]]
["binance-futures","BNBUSDT",1749396274158,[[651.76,43.8],[651.75,8.3],[651.74,12.83],[651.73,0.64],[651.72,20.57]],[[651.77,30.96],[651.78,35.92],[651.79,3.71],[651.8,29.73],[651.81,27.35]]]
["binance-futures","BNBUSDT",1749396321133,[[651.6,2.85],[651.59,0.01],[651.58,14.1],[651.57,3.58],[651.56,13.19]],[[651.61,57.04],[651.62,43.25],[651.63,15.0],[651.64,20.02],[651.65,22.37]]]
["binance-futures","BNBUSDT",1749396382172,[[651.52,1.33],[651.51,0.59],[651.5,0.09],[651.49,2.69],[651.48,13.39]],[[651.53,74.66],[651.54,55.88],[651.55,20.94],[651.56,30.11],[651.57,31.95]]]
["binance-futures","BNBUSDT",1749396397659,[[651.46,42.48],[651.45,9.07],[651.44,16.63],[651.43,11.91],[651.42,19.99]],[[651.47,21.21],[651.48,0.07],[651.5,1.23],[651.51,13.33],[651.52,15.18]]]
["binance-futures","BNBUSDT",1749396431013,[[651.65,117.62],[651.64,19.75],[651.63,38.88],[651.62,49.67],[651.61,40.8]],[[651.66,5.32],[651.67,0.18],[651.68,13.9],[651.69,5.43],[651.7,16.06]]]
["binance-futures","BNBUSDT",1749396508625,[[651.65,29.16],[651.64,14.76],[651.63,22.32],[651.62,23.11],[651.61,27.27]],[[651.66,6.73],[651.67,0.26],[651.68,13.33],[651.69,8.28],[651.7,12.69]]]
["binance-futures","BNBUSDT",1749396590032,[[651.55,42.53],[651.54,24.22],[651.53,4.68],[651.52,29.69],[651.51,22.77]],[[651.56,11.65],[651.57,0.89],[651.58,2.15],[651.59,0.01],[651.6,13.24]]]
["binance-futures","BNBUSDT",1749396629111,[[651.82,96.42],[651.81,12.96],[651.8,4.43],[651.79,28.07],[651.78,53.19]],[[651.83,6.4],[651.84,12.93],[651.85,0.53],[651.86,15.62],[651.87,14.53]]]
["binance-futures","BNBUSDT",1749396661132,[[651.84,51.48],[651.83,6.61],[651.82,17.46],[651.81,11.86],[651.8,12.85]],[[651.85,23.69],[651.86,22.84],[651.87,4.5],[651.88,26.09],[651.89,5.13]]]
["binance-futures","BNBUSDT",1749396677075,[[651.84,48.98],[651.83,6.71],[651.82,20.53],[651.81,9.81],[651.8,15.97]],[[651.85,63.2],[651.86,22.84],[651.87,4.5],[651.88,27.14],[651.89,4.55]]]
["binance-futures","BNBUSDT",1749396727507,[[651.54,11.01],[651.53,2.09],[651.52,12.68],[651.51,2.79],[651.5,13.63]],[[651.55,63.43],[651.56,36.76],[651.57,11.52],[651.58,29.75],[651.59,0.84]]]
["binance-futures","BNBUSDT",1749396767413,[[651.61,80.99],[651.6,12.67],[651.59,10.85],[651.58,6.84],[651.57,49.44]],[[651.62,4.04],[651.63,0.3],[651.64,7.25],[651.65,7.2],[651.66,24.62]]]
["binance-futures","BNBUSDT",1749396788915,[[651.77,99.25],[651.76,72.9],[651.75,11.93],[651.74,40.25],[651.73,32.66]],[[651.78,8.49],[651.79,7.67],[651.8,12.73],[651.81,3.98],[651.82,12.63]]]
["binance-futures","BNBUSDT",1749396866271,[[651.63,38.28],[651.62,24.24],[651.61,24.72],[651.6,37.09],[651.59,0.01]],[[651.64,52.16],[651.65,11.2],[651.66,12.63],[651.67,9.8],[651.68,18.1]]]
["binance-futures","BNBUSDT",1749396905462,[[651.65,6.19],[651.63,23.2],[651.62,22.24],[651.6,42.83],[651.57,8.52]],[[651.66,53.15],[651.69,60.08],[651.7,42.86],[651.71,4.95],[651.72,15.34]]]
["binance-futures","BNBUSDT",1749396920606,[[651.6,18.51],[651.59,2.98],[651.58,12.64],[651.57,3.54],[651.56,12.8]],[[651.61,40.3],[651.62,12.79],[651.63,27.19],[651.64,29.98],[651.65,14.58]]]
["binance-futures","BNBUSDT",1749396980211,[[651.63,30.63],[651.62,20.29],[651.61,17.56],[651.6,41.42],[651.59,9.06]],[[651.64,37.59],[651.65,6.0],[651.66,26.38],[651.68,12.67],[651.69,9.97]]]
["binance-futures","BNBUSDT",1749397012829,[[651.64,59.31],[651.63,7.91],[651.62,22.06],[651.61,25.55],[651.6,22.98]],[[651.65,18.73],[651.66,16.61],[651.67,5.48],[651.68,12.84],[651.69,29.96]]]
["binance-futures","BNBUSDT",1749397073972,[[651.41,48.68],[651.4,12.93],[651.39,4.52],[651.38,16.64],[651.37,6.7]],[[651.42,28.55],[651.43,6.32],[651.44,14.18],[651.45,12.34],[651.46,21.32]]]
["binance-futures","BNBUSDT",1749397101772,[[651.41,50.16],[651.4,19.97],[651.39,8.38],[651.38,20.06],[651.37,7.62]],[[651.42,28.02],[651.44,15.7],[651.45,12.82],[651.46,12.62],[651.49,18.31]]]
["binance-futures","BNBUSDT",1749397137789,[[651.6,40.39],[651.59,13.81],[651.58,12.51],[651.57,25.71],[651.56,28.57]],[[651.61,31.87],[651.62,12.62],[651.64,4.63],[651.65,0.65],[651.66,20.04]]]
["binance-futures","BNBUSDT",1749397177976,[[651.63,14.78],[651.62,25.51],[651.61,2.42],[651.6,40.54],[651.59,28.1]],[[651.64,42.47],[651.65,8.76],[651.66,12.86],[651.68,21.05],[651.77,55.41]]]
["binance-futures","BNBUSDT",1749397228772,[[651.66,51.11],[651.65,2.41],[651.64,13.62],[651.63,3.35],[651.62,13.41]],[[651.67,16.4],[651.68,21.7],[651.69,4.75],[651.7,22.49],[651.71,15.23]]]
["binance-futures","BNBUSDT",1749397295372,[[651.55,48.47],[651.54,31.45],[651.53,12.67],[651.52,39.6],[651.51,19.72]],[[651.56,9.47],[651.57,0.01],[651.58,12.72],[651.59,12.1],[651.6,20.64]]]
["binance-futures","BNBUSDT",1749397339476,[[651.57,9.95],[651.56,12.73],[651.55,6.03],[651.54,37.2],[651.53,14.33]],[[651.58,55.63],[651.59,2.02],[651.6,18.53],[651.61,35.73],[651.62,15.31]]]
["binance-futures","BNBUSDT",1749397366696,[[651.72,6.86],[651.71,1.11],[651.7,0.09],[651.69,6.7],[651.67,0.09]],[[651.73,47.68],[651.74,52.82],[651.75,62.3],[651.76,17.82],[651.77,3.22]]]
["binance-futures","BNBUSDT",1749397401372,[[651.68,42.11],[651.67,4.62],[651.66,15.68],[651.65,1.11],[651.64,3.4]],[[651.69,14.78],[651.7,12.72],[651.71,5.79],[651.72,25.78],[651.73,20.5]]]
["binance-futures","BNBUSDT",1749397453784,[[651.72,86.66],[651.71,41.81],[651.7,4.68],[651.69,33.71],[651.68,13.82]],[[651.73,4.66],[651.75,0.12],[651.76,0.01],[651.77,0.07],[651.78,15.44]]]
["binance-futures","BNBUSDT",1749397515025,[[651.75,41.1],[651.74,4.86],[651.73,2.89],[651.72,15.03],[651.71,8.02]],[[651.76,38.81],[651.77,8.62],[651.78,12.25],[651.8,15.75],[651.81,8.73]]]
["binance-futures","BNBUSDT",1749397538080,[[651.84,5.9],[651.83,5.72],[651.82,11.99],[651.81,14.47],[651.8,0.17]],[[651.85,44.97],[651.86,11.39],[651.87,3.03],[651.88,15.42],[651.89,5.31]]]
["binance-futures","BNBUSDT",1749397616423,[[651.69,7.52],[651.68,3.17],[651.67,1.93],[651.66,16.86],[651.65,0.12]],[[651.7,64.99],[651.71,48.01],[651.72,38.05],[651.73,29.46],[651.74,45.38]]]
["binance-futures","BNBUSDT",1749397625134,[[651.69,47.37],[651.68,15.19],[651.67,10.46],[651.66,33.73],[651.65,2.1]],[[651.7,10.93],[651.71,1.43],[651.72,32.33],[651.73,3.07],[651.74,14.68]]]
["binance-futures","BNBUSDT",1749397684382,[[651.84,10.25],[651.82,14.14],[651.81,11.3],[651.8,0.28]],[[651.85,53.25],[651.86,22.78],[651.87,6.66],[651.88,9.93],[651.89,4.51]]]
["binance-futures","BNBUSDT",1749397710380,[[651.75,51.86],[651.74,15.08],[651.73,2.98],[651.72,21.72],[651.71,7.22]],[[651.76,28.06],[651.77,10.17],[651.78,13.13],[651.79,3.84],[651.8,28.22]]]
["binance-futures","BNBUSDT",1749397764588,[[651.69,25.16],[651.68,15.62],[651.67,3.87],[651.66,28.16],[651.65,0.22]],[[651.7,45.57],[651.71,6.4],[651.72,15.87],[651.73,1.01],[651.74,12.19]]]
["binance-futures","BNBUSDT",1749397812466,[[651.61,33.21],[651.6,13.22],[651.58,0.8],[651.57,15.5],[651.56,48.17]],[[651.62,32.89],[651.63,9.22],[651.64,13.67],[651.65,0.3],[651.66,17.06]]]
["binance-futures","BNBUSDT",1749397826046,[[651.45,3.49],[651.44,2.73],[651.43,0.24],[651.42,7.07],[651.41,2.6]],[[651.46,64.67],[651.47,47.91],[651.48,31.53],[651.49,18.08],[651.5,35.28]]]
["binance-futures","BNBUSDT",1749397850994,[[651.4,6.15],[651.39,4.2],[651.38,0.08],[651.37,4.36],[651.36,15.99]],[[651.41,60.94],[651.42,16.95],[651.43,18.46],[651.44,28.69],[651.45,34.7]]]
["binance-futures","BNBUSDT",1749397898855,[[651.2,4.18],[651.19,4.7],[651.18,15.7],[651.17,3.18],[651.15,10.19]],[[651.21,56.73],[651.22,45.47],[651.23,4.49],[651.24,44.83],[651.25,22.76]]]
["binance-futures","BNBUSDT",1749397919790,[[651.31,33.42],[651.3,25.08],[651.29,30.77],[651.28,15.36],[651.27,31.17]],[[651.32,31.19],[651.33,6.86],[651.34,13.83],[651.35,5.37],[651.36,16.88]]]
["binance-futures","BNBUSDT",1749397974478,[[651.39,14.34],[651.38,12.66],[651.37,8.46],[651.36,40.52],[651.35,10.36]],[[651.4,42.63],[651.41,5.21],[651.42,15.91],[651.43,8.47],[651.44,15.75]]]
["binance-futures","BNBUSDT",1749398028252,[[651.18,47.4],[651.17,1.72],[651.16,10.97],[651.15,8.28],[651.14,20.36]],[[651.19,17.72],[651.2,15.01],[651.21,10.93],[651.22,27.69],[651.23,15.38]]]
["binance-futures","BNBUSDT",1749398061491,[[651.33,63.42],[651.32,9.74],[651.31,37.23],[651.3,16.38],[651.29,28.35]],[[651.34,19.62],[651.35,6.46],[651.36,13.88],[651.37,0.43],[651.38,25.04]]]
["binance-futures","BNBUSDT",1749398095529,[[651.24,2.24],[651.23,1.62],[651.22,10.81],[651.21,4.03],[651.2,10.87]],[[651.25,68.81],[651.26,17.73],[651.27,13.27],[651.28,46.2],[651.29,16.25]]]
["binance-futures","BNBUSDT",1749398141107,[[651.27,10.97],[651.26,10.82],[651.25,3.28],[651.21,6.81],[651.18,9.77]],[[651.28,67.88],[651.29,14.84],[651.3,31.76],[651.31,15.37],[651.32,25.6]]]
["binance-futures","BNBUSDT",1749398172372,[[651.21,55.24],[651.2,21.04],[651.19,0.01],[651.18,25.29],[651.17,12.16]],[[651.22,7.26],[651.23,1.62],[651.24,10.9],[651.25,4.76],[651.26,24.64]]]
["binance-futures","BNBUSDT",1749398246812,[[651.37,92.66],[651.36,25.3],[651.35,36.6],[651.34,16.27],[651.33,23.49]],[[651.38,4.85],[651.4,1.61],[651.41,3.16],[651.42,11.01],[651.43,0.22]]]
["binance-futures","BNBUSDT",1749398307387,[[651.49,49.98],[651.48,27.61],[651.47,18.66],[651.46,43.52],[651.45,36.16]],[[651.5,6.23],[651.51,3.21],[651.52,0.02],[651.53,1.6],[651.54,11.32]]]
["binance-futures","BNBUSDT",1749398315821,[[651.49,56.08],[651.48,36.05],[651.47,20.96],[651.46,37.74],[651.45,37.35]],[[651.5,0.33],[651.51,0.51],[651.52,0.02],[651.53,0.06],[651.54,0.28]]]
["binance-futures","BNBUSDT",1749398387572,[[651.55,45.06],[651.54,34.7],[651.53,20.54],[651.52,36.36],[651.51,36.68]],[[651.56,0.9],[651.57,0.01],[651.58,0.06],[651.59,3.21],[651.6,12.68]]]
["binance-futures","BNBUSDT",1749398418101,[[651.75,14.0],[651.74,18.08],[651.73,1.15],[651.72,44.05],[651.71,45.64]],[[651.76,23.35],[651.77,23.1],[651.78,27.29],[651.79,1.74],[651.81,11.46]]]
["binance-futures","BNBUSDT",1749398444633,[[651.74,91.01],[651.73,8.42],[651.72,21.5],[651.71,11.79],[651.7,13.47]],[[651.75,7.28],[651.76,0.08],[651.77,0.01],[651.78,2.82],[651.79,1.16]]]
["binance-futures","BNBUSDT",1749398499228,[[651.74,102.98],[651.73,4.94],[651.72,10.11],[651.71,1.22],[651.7,15.99]],[[651.75,74.53],[651.76,12.71],[651.77,0.74],[651.78,5.28],[651.79,1.53]]]
["binance-futures","BNBUSDT",1749398511190,[[651.64,5.43],[651.63,2.48],[651.62,21.26],[651.61,6.07],[651.6,11.41]],[[651.65,44.56],[651.66,24.9],[651.67,2.46],[651.68,19.43],[651.69,11.12]]]
["binance-futures","BNBUSDT",1749398555187,[[651.77,122.91],[651.76,89.58],[651.75,19.0],[651.74,66.65],[651.73,19.62]],[[651.78,33.64],[651.79,1.83],[651.8,2.03],[651.81,2.44],[651.82,3.11]]]
["binance-futures","BNBUSDT",1749398623666,[[652.0,99.54],[651.99,66.08],[651.98,49.44],[651.97,47.63],[651.96,54.9]],[[652.01,2.36],[652.02,3.98],[652.03,2.46],[652.04,8.0],[652.05,12.19]]]
["binance-futures","BNBUSDT",1749398643808,[[652.1,45.84],[652.09,10.64],[652.08,23.4],[652.07,11.77],[652.06,36.55]],[[652.11,45.94],[652.12,8.89],[652.13,3.98],[652.14,18.68],[652.15,3.91]]]
["binance-futures","BNBUSDT",1749398689214,[[652.24,72.53],[652.23,89.83],[652.22,431.71],[652.21,14.31],[652.2,76.28]],[[652.25,22.58],[652.26,7.65],[652.27,4.11],[652.28,4.78],[652.29,10.32]]]
["binance-futures","BNBUSDT",1749398719015,[[652.29,50.07],[652.28,114.47],[652.27,18.99],[652.26,488.4],[652.25,20.4]],[[652.3,6.65],[652.31,6.79],[652.32,8.21],[652.33,14.46],[652.34,4.95]]]
["binance-futures","BNBUSDT",1749398737887,[[652.29,49.6],[652.28,32.79],[652.27,86.52],[652.26,485.25],[652.25,20.94]],[[652.3,44.63],[652.31,7.54],[652.32,12.16],[652.33,10.32],[652.34,16.01]]]
["binance-futures","BNBUSDT",1749398780124,[[652.64,9.88],[652.63,0.32],[652.62,26.87],[652.61,9.79],[652.6,23.48]],[[652.65,66.6],[652.66,56.6],[652.67,6.72],[652.68,10.92],[652.69,2.61]]]
["binance-futures","BNBUSDT",1749398821926,[[652.62,33.39],[652.61,37.79],[652.6,14.54],[652.59,109.22],[652.58,388.27]],[[652.63,8.58],[652.64,8.54],[652.65,4.34],[652.66,11.27],[652.67,6.27]]]
["binance-futures","BNBUSDT",1749398849810,[[652.7,9.9],[652.69,5.51],[652.68,16.58],[652.67,25.71],[652.66,39.46]],[[652.71,62.06],[652.72,16.3],[652.73,3.74],[652.74,16.93],[652.75,12.9]]]
["binance-futures","BNBUSDT",1749398915343,[[652.62,4.75],[652.61,3.86],[652.6,13.17],[652.59,7.74],[652.58,16.19]],[[652.63,51.19],[652.64,62.33],[652.65,37.63],[652.66,41.64],[652.67,38.01]]]
["binance-futures","BNBUSDT",1749398948867,[[652.64,93.84],[652.63,68.49],[652.62,50.76],[652.61,27.65],[652.6,71.68]],[[652.65,17.89],[652.66,1.73],[652.67,0.03],[652.68,11.08],[652.69,3.14]]]
["binance-futures","BNBUSDT",1749398967111,[[652.7,36.92],[652.69,28.45],[652.68,51.42],[652.67,111.03],[652.66,23.54]],[[652.71,12.4],[652.72,14.91],[652.73,1.04],[652.74,11.09],[652.75,5.7]]]
["binance-futures","BNBUSDT",1749399015535,[[652.79,33.73],[652.78,233.06],[652.77,10.79],[652.76,4.93],[652.75,20.94]],[[652.8,32.83],[652.81,2.32],[652.82,14.66],[652.83,4.3],[652.84,15.88]]]
["binance-futures","BNBUSDT",1749399044912,[[652.57,16.47],[652.56,0.4],[652.55,3.46],[652.54,0.8],[652.53,3.51]],[[652.58,109.8],[652.59,40.67],[652.6,38.24],[652.61,23.94],[652.62,53.39]]]
["binance-futures","BNBUSDT",1749399072417,[[652.57,43.75],[652.56,17.19],[652.55,7.35],[652.54,27.54],[652.53,13.88]],[[652.58,6.42],[652.59,0.04],[652.6,10.92],[652.61,3.51],[652.62,11.85]]]
["binance-futures","BNBUSDT",1749399119192,[[652.61,55.63],[652.6,34.66],[652.59,32.97],[652.58,29.23],[652.57,25.89]],[[652.62,30.0],[652.63,1.95],[652.64,10.85],[652.65,3.66],[652.66,16.0]]]
["binance-futures","BNBUSDT",1749399127387,[[652.73,35.85],[652.71,9.9],[652.7,27.06],[652.69,17.31],[652.68,34.97]],[[652.74,61.41],[652.75,2.48],[652.76,11.59],[652.77,8.84],[652.78,10.84]]]
["binance-futures","BNBUSDT",1749399192203,[[652.6,10.57],[652.59,3.37],[652.58,10.82],[652.57,0.38],[652.56,11.42]],[[652.61,63.53],[652.62,18.64],[652.63,3.07],[652.64,40.94],[652.65,10.35]]]
["binance-futures","BNBUSDT",1749399208872,[[652.53,78.23],[652.52,47.87],[652.51,4.31],[652.5,27.6],[652.49,0.44]],[[652.54,3.99],[652.56,2.94],[652.57,7.79],[652.58,11.8],[652.59,7.46]]]
["binance-futures","BNBUSDT",1749399268261,[[652.56,8.91],[652.55,4.14],[652.54,10.81],[652.53,10.81],[652.52,16.03]],[[652.57,38.4],[652.58,10.92],[652.59,10.81],[652.6,18.33],[652.61,32.44]]]
["binance-futures","BNBUSDT",1749399312476,[[652.59,2.52],[652.58,0.04],[652.57,10.66],[652.56,11.48],[652.55,4.59]],[[652.6,65.27],[652.61,10.39],[652.62,10.84],[652.63,30.21],[652.64,11.28]]]
["binance-futures","BNBUSDT",1749399336907,[[652.52,2.45],[652.51,0.07],[652.5,0.22],[652.49,5.34],[652.48,14.42]],[[652.53,49.82],[652.54,17.76],[652.55,8.8],[652.56,36.74],[652.57,11.7]]]
["binance-futures","BNBUSDT",1749399369671,[[652.52,63.67],[652.51,48.12],[652.5,46.58],[652.49,30.16],[652.48,48.31]],[[652.53,1.51],[652.54,12.96],[652.55,0.36],[652.56,14.0],[652.57,3.78]]]
["binance-futures","BNBUSDT",1749399402688,[[652.22,0.98],[652.2,0.02],[652.19,0.01],[652.18,6.97],[652.17,0.33]],[[652.23,53.72],[652.24,14.88],[652.25,5.95],[652.26,49.01],[652.27,4.79]]]
["binance-futures","BNBUSDT",1749399457850,[[652.05,53.44],[652.04,34.96],[652.03,22.29],[652.02,37.92],[652.01,4.67]],[[652.06,0.88],[652.07,1.44],[652.08,14.24],[652.09,0.01],[652.1,13.62]]]
["binance-futures","BNBUSDT",1749399508572,[[652.35,36.51],[652.34,14.72],[652.33,14.87],[652.32,21.78],[652.31,32.96]],[[652.36,20.79],[652.37,6.04],[652.38,11.72],[652.39,2.11],[652.4,15.7]]]
["binance-futures","BNBUSDT",1749399545536,[[652.53,43.33],[652.52,33.76],[652.51,14.3],[652.5,54.53],[652.49,19.44]],[[652.54,18.86],[652.55,6.64],[652.56,10.93],[652.57,13.23],[652.58,11.56]]]
["binance-futures","BNBUSDT",1749399587611,[[652.4,89.45],[652.39,37.07],[652.38,57.24],[652.37,26.79],[652.36,60.91]],[[652.41,1.78],[652.43,1.07],[652.44,17.01],[652.47,8.66],[652.48,16.84]]]
["binance-futures","BNBUSDT",1749399599649,[[652.55,86.45],[652.54,29.25],[652.53,59.6],[652.52,10.9],[652.51,23.88]],[[652.56,6.03],[652.57,5.72],[652.58,13.39],[652.59,22.63],[652.6,16.33]]]
["binance-futures","BNBUSDT",1749399654642,[[652.64,40.28],[652.63,5.68],[652.62,10.81],[652.61,0.22],[652.6,13.55]],[[652.65,27.96],[652.66,11.15],[652.67,2.24],[652.68,11.03],[652.69,5.22]]]
["binance-futures","BNBUSDT",1749399685021,[[652.73,67.76],[652.72,61.66],[652.71,33.91],[652.7,18.55],[652.69,2.95]],[[652.74,14.68],[652.75,3.68],[652.76,13.89],[652.77,5.48],[652.78,11.41]]]
["binance-futures","BNBUSDT",1749399745088,[[652.84,15.65],[652.83,6.56],[652.82,11.12],[652.81,4.72],[652.8,47.04]],[[652.85,38.09],[652.86,11.3],[652.87,1.25],[652.88,3.11],[652.89,22.25]]]
["binance-futures","BNBUSDT",1749399761940,[[652.87,9.24],[652.86,15.92],[652.84,10.81],[652.83,4.25],[652.82,12.29]],[[652.88,67.54],[652.89,29.45],[652.9,27.18],[652.91,16.74],[652.92,51.24]]]
["binance-futures","BNBUSDT",1749399793974,[[652.82,40.79],[652.81,6.42],[652.8,10.94],[652.79,5.91],[652.78,17.89]],[[652.83,37.46],[652.84,11.12],[652.85,3.57],[652.86,15.77],[652.87,8.49]]]
["binance-futures","BNBUSDT",1749399849224,[[652.69,4.29],[652.68,14.87],[652.67,0.93],[652.66,25.47],[652.65,16.82]],[[652.7,22.05],[652.71,24.16],[652.72,12.83],[652.73,0.25],[652.74,18.63]]]
["binance-futures","BNBUSDT",1749399874195,[[652.58,49.68],[652.57,6.04],[652.56,9.98],[652.55,1.44],[652.54,10.43]],[[652.59,2.42],[652.6,9.97],[652.62,11.34],[652.63,1.82],[652.64,9.77]]]
["binance-futures","BNBUSDT",1749399915742,[[652.79,50.22],[652.78,36.97],[652.77,4.61],[652.76,31.31],[652.75,3.08]],[[652.8,30.57],[652.81,2.78],[652.82,9.76],[652.83,15.24],[652.84,19.72]]]
["binance-futures","BNBUSDT",1749399962501,[[652.74,32.08],[652.73,23.43],[652.72,30.58],[652.71,25.11],[652.7,25.58]],[[652.75,43.19],[652.76,0.92],[652.77,4.22],[652.78,13.17],[652.79,12.32]]]
["binance-futures","BNBUSDT",1749399980002,[[652.7,6.38],[652.67,0.01],[652.66,18.55],[652.63,0.52]],[[652.71,31.63],[652.72,13.6],[652.73,15.5],[652.74,19.47],[652.75,32.63]]]
["binance-futures","BNBUSDT",1749400009547,[[652.65,25.59],[652.64,10.92],[652.63,4.18],[652.62,22.01],[652.61,34.81]],[[652.66,37.35],[652.67,10.23],[652.68,10.0],[652.69,0.99],[652.7,14.6]]]
["binance-futures","BNBUSDT",1749400043943,[[652.34,40.42],[652.33,4.9],[652.32,9.32],[652.31,8.16],[652.3,16.67]],[[652.35,19.73],[652.36,11.2],[652.37,3.06],[652.38,15.24],[652.39,19.28]]]
["binance-futures","BNBUSDT",1749400088948,[[652.38,99.49],[652.37,39.8],[652.36,9.71],[652.35,38.17],[652.34,29.43]],[[652.39,12.97],[652.4,9.43],[652.41,4.81],[652.42,0.09],[652.43,7.96]]]
["binance-futures","BNBUSDT",1749400134485,[[652.69,48.6],[652.68,32.74],[652.67,18.82],[652.66,43.53],[652.65,12.79]],[[652.7,21.62],[652.71,5.54],[652.72,9.75],[652.73,16.43],[652.74,15.67]]]
["binance-futures","BNBUSDT",1749400180326,[[652.56,6.62],[652.53,0.01],[652.52,10.11],[652.51,0.03],[25.0,44.4]],[[652.57,54.5],[652.58,18.98],[652.59,11.94],[652.6,28.5],[652.61,19.91]]]
["binance-futures","BNBUSDT",1749400194540,[[652.48,38.94],[652.47,6.04],[652.46,12.94],[652.45,16.19],[652.44,18.95]],[[652.49,6.43],[652.5,6.83],[652.51,1.64],[652.52,9.95],[652.53,9.07]]]
["binance-futures","BNBUSDT",1749400253804,[[652.26,37.8],[652.25,3.47],[652.24,10.37],[652.23,15.65],[652.22,10.57]],[[652.27,14.41],[652.28,1.34],[652.29,3.41],[652.3,11.63],[652.31,0.01]]]
["binance-futures","BNBUSDT",1749400285320,[[652.26,78.45],[652.25,1.78],[652.24,9.28],[652.23,5.52],[652.22,16.52]],[[652.27,6.04],[652.29,0.02],[652.3,5.2],[652.31,11.87],[652.32,7.98]]]
["binance-futures","BNBUSDT",1749400315048,[[652.54,100.87],[652.53,41.26],[652.52,22.44],[652.51,33.36],[652.5,65.2]],[[652.55,1.36],[652.56,0.11],[652.57,3.07],[652.58,0.02],[652.59,7.59]]]
["binance-futures","BNBUSDT",1749400377106,[[652.72,62.59],[652.71,3.9],[652.7,10.21],[652.69,0.01],[652.68,14.92]],[[652.73,17.54],[652.74,10.67],[652.75,5.76],[652.76,22.32],[652.77,27.11]]]
["binance-futures","BNBUSDT",1749400384321,[[652.72,70.09],[652.71,0.04],[652.7,5.11],[652.68,17.72],[652.59,9.85]],[[652.73,40.41],[652.74,25.82],[652.75,6.67],[652.76,22.32],[652.77,23.81]]]
["binance-futures","BNBUSDT",1749400435695,[[652.65,44.89],[652.64,41.71],[652.63,0.03],[652.62,27.02],[652.61,10.4]],[[652.66,5.14],[652.67,0.04],[652.69,15.51],[652.7,5.39],[652.71,3.61]]]
["binance-futures","BNBUSDT",1749400505476,[[652.75,10.23],[652.74,18.18],[652.73,8.28],[652.72,22.66],[652.71,35.04]],[[652.76,40.15],[652.77,7.25],[652.78,13.66],[652.79,16.7],[652.8,19.4]]]
["binance-futures","BNBUSDT",1749400530098,[[652.75,19.11],[652.74,10.2],[652.73,3.36],[652.72,7.56],[652.71,10.92]],[[652.76,35.47],[652.77,5.83],[652.78,10.25],[652.79,15.91],[652.8,15.19]]]
["binance-futures","BNBUSDT",1749400571936,[[652.78,36.95],[652.77,10.3],[652.76,9.71],[652.75,18.26],[652.74,44.0]],[[652.79,33.02],[652.8,10.14],[652.81,3.06],[652.82,0.01],[652.83,3.77]]]
["binance-futures","BNBUSDT",1749400622708,[[652.69,59.6],[652.68,9.21],[652.67,6.44],[652.66,31.33],[652.65,10.21]],[[652.7,1.22],[652.71,1.17],[652.72,0.09],[652.73,1.85],[652.74,17.42]]]
["binance-futures","BNBUSDT",1749400634809,[[652.78,43.44],[652.77,7.86],[652.76,12.4],[652.75,25.75],[652.74,41.46]],[[652.79,6.75],[652.8,0.07],[652.81,3.14],[652.82,19.08],[652.83,5.04]]]
["binance-futures","BNBUSDT",1749400675475,[[652.76,30.61],[652.75,3.78],[652.74,10.12],[652.73,1.24],[652.72,10.68]],[[652.77,32.67],[652.78,4.29],[652.79,1.67],[652.8,22.03],[652.81,18.76]]]
["binance-futures","BNBUSDT",1749400710279,[[652.77,4.03],[652.76,3.09],[652.75,0.11],[652.74,0.01],[652.73,2.67]],[[652.78,41.03],[652.79,0.21],[652.8,5.0],[652.81,16.77],[652.82,2.62]]]
["binance-futures","BNBUSDT",1749400754025,[[652.71,2.67],[652.7,0.25],[652.69,2.87],[652.68,0.09],[652.67,3.17]],[[652.72,38.0],[652.73,11.25],[652.74,4.49],[652.75,7.18],[652.76,21.07]]]
["binance-futures","BNBUSDT",1749400839709,[[652.89,37.5],[652.88,19.31],[652.87,2.81],[652.86,19.49],[652.85,17.53]],[[652.9,45.73],[652.91,7.37],[652.92,0.09],[652.93,15.67],[652.94,0.38]]]
["binance-futures","BNBUSDT",1749400875268,[[652.84,18.75],[652.83,0.11],[652.82,7.62],[652.81,21.72],[652.8,38.96]],[[652.85,14.64],[652.86,23.16],[652.87,10.71],[652.88,56.3],[652.89,277.75]]]
["binance-futures","BNBUSDT",1749400897567,[[652.76,15.11],[652.75,7.37],[652.74,16.39],[652.73,5.08],[652.72,12.37]],[[652.77,15.99],[652.78,21.21],[652.79,2.75],[652.8,18.33],[652.81,6.89]]]
["binance-futures","BNBUSDT",1749400956494,[[652.93,38.0],[652.92,29.91],[652.91,11.84],[652.9,0.98],[652.89,12.99]],[[652.94,25.79],[652.95,5.07],[652.96,6.78],[652.97,7.77],[652.98,18.76]]]
["binance-futures","BNBUSDT",1749401008819,[[652.88,205.77],[652.87,5.44],[652.86,0.42],[652.85,1.09],[652.83,6.5]],[[652.89,54.72],[652.9,9.47],[652.91,6.33],[652.92,22.83],[652.93,3.55]]]
["binance-futures","BNBUSDT",1749401042337,[[652.9,68.41],[652.89,15.08],[652.88,42.37],[652.87,3.87],[652.86,51.35]],[[652.91,3.81],[652.92,0.14],[652.93,3.06],[652.94,3.99],[652.95,5.37]]]
["binance-futures","BNBUSDT",1749401114527,[[652.9,13.89],[652.89,21.7],[652.88,31.33],[652.87,0.97],[652.86,47.04]],[[652.91,17.77],[652.92,24.76],[652.93,5.95],[652.94,12.38],[652.95,27.32]]]
["binance-futures","BNBUSDT",1749401124428,[[652.85,15.52],[652.84,24.01],[652.83,37.92],[652.82,11.74],[652.81,13.49]],[[652.86,45.85],[652.87,25.04],[652.88,15.13],[652.89,23.95],[652.9,15.96]]]
["binance-futures","BNBUSDT",1749401163659,[[652.85,20.57],[652.84,9.78],[652.83,0.91],[652.82,28.88],[652.81,103.92]],[[652.86,67.33],[652.87,23.84],[652.88,22.47],[652.89,25.26],[652.9,11.54]]]
["binance-futures","BNBUSDT",1749401212966,[[652.79,70.97],[652.78,53.68],[652.77,6.11],[652.76,17.89],[652.75,19.39]],[[652.8,13.13],[652.81,13.45],[652.82,12.92],[652.83,26.87],[652.84,22.6]]]
["binance-futures","BNBUSDT",1749401250124,[[652.75,3.02],[652.74,15.48],[652.73,4.15],[652.72,11.74],[652.71,7.75]],[[652.76,51.03],[652.77,33.11],[652.78,24.37],[652.79,14.72],[652.8,39.82]]]
["binance-futures","BNBUSDT",1749401284459,[[652.83,91.41],[652.82,44.8],[652.81,38.5],[652.8,77.51],[652.79,61.69]],[[652.84,0.77],[652.85,3.48],[652.86,0.02],[652.87,0.8],[652.88,0.75]]]
["binance-futures","BNBUSDT",1749401324570,[[653.03,77.87],[653.02,71.35],[653.01,23.44],[653.0,74.69],[652.99,53.44]],[[653.04,10.43],[653.05,4.89],[653.06,10.76],[653.07,3.73],[653.08,14.79]]]
["binance-futures","BNBUSDT",1749401346336,[[652.91,3.55],[652.9,0.26],[652.89,0.5],[652.88,1.05],[652.87,2.14]],[[652.92,66.99],[652.93,19.8],[652.94,11.73],[652.95,34.74],[652.96,24.59]]]
["binance-futures","BNBUSDT",1749401383720,[[652.85,91.02],[652.84,53.06],[652.83,38.28],[652.82,24.38],[652.81,1.71]],[[652.86,1.55],[652.87,0.01],[652.89,0.01],[652.9,6.36],[652.97,6.14]]]
["binance-futures","BNBUSDT",1749401445725,[[653.04,44.63],[653.03,4.71],[653.02,13.94],[653.01,16.82],[653.0,15.31]],[[653.05,10.04],[653.06,11.46],[653.07,7.13],[653.08,17.51],[653.09,14.61]]]
["binance-futures","BNBUSDT",1749401510043,[[653.07,1.09],[653.06,0.25],[653.05,1.76],[653.04,10.59],[653.03,2.0]],[[653.08,48.74],[653.09,25.13],[653.1,23.92],[653.11,34.35],[653.12,22.52]]]
["binance-futures","BNBUSDT",1749401539413,[[652.84,37.9],[652.83,6.93],[652.82,11.16],[652.81,10.88],[652.8,12.95]],[[652.85,26.8],[652.86,30.38],[652.87,10.15],[652.88,11.08],[652.89,30.28]]]
["binance-futures","BNBUSDT",1749401573103,[[652.76,14.06],[652.75,1.87],[652.74,10.85],[652.72,11.24]],[[652.77,55.22],[652.78,33.33],[652.79,10.83],[652.8,33.52],[652.81,18.1]]]
["binance-futures","BNBUSDT",1749401594949,[[652.8,89.31],[652.79,39.42],[652.78,34.7],[652.77,37.42],[652.76,40.88]],[[652.81,6.37],[652.82,4.19],[652.83,6.44],[652.84,21.84],[652.85,4.1]]]
["binance-futures","BNBUSDT",1749401658053,[[652.82,51.54],[652.81,24.09],[652.8,30.89],[652.79,26.68],[652.78,35.84]],[[652.83,11.6],[652.84,13.36],[652.86,9.01],[652.87,2.49],[652.88,11.09]]]
["binance-futures","BNBUSDT",1749401705124,[[652.86,0.91],[652.83,9.0],[652.82,8.17],[652.81,18.62],[652.8,10.92]],[[652.87,67.14],[652.88,44.98],[652.89,6.19],[652.9,14.7],[652.91,2.09]]]
["binance-futures","BNBUSDT",1749401729715,[[652.84,58.43],[652.83,12.79],[652.82,10.42],[652.81,3.08],[652.8,12.43]],[[652.85,24.82],[652.86,9.44],[652.87,4.42],[652.88,11.73],[652.89,4.41]]]
["binance-futures","BNBUSDT",1749401828822,[[652.72,27.81],[652.71,2.93],[652.7,2.54],[652.69,5.67],[652.68,13.2]],[[652.73,29.13],[652.74,25.62],[652.75,16.25],[652.76,14.04],[652.77,19.98]]]
["binance-futures","BNBUSDT",1749401882726,[[652.7,51.31],[652.69,13.94],[652.68,14.62],[652.67,12.54],[652.66,15.77]],[[652.71,17.79],[652.72,8.14],[652.73,6.4],[652.74,13.7],[652.75,14.65]]]
["binance-futures","BNBUSDT",1749401926181,[[652.62,29.17],[652.6,0.02],[652.59,5.97],[652.58,13.37],[652.57,3.06]],[[652.63,34.21],[652.64,9.32],[652.65,8.63],[652.66,8.55],[652.67,6.85]]]
["binance-futures","BNBUSDT",1749401949884,[[652.6,27.88],[652.59,8.75],[652.58,10.45],[652.57,7.17],[652.56,18.53]],[[652.61,12.67],[652.62,50.85],[652.63,29.41],[652.64,10.31],[652.65,26.5]]]
["binance-futures","BNBUSDT",1749401996678,[[652.65,1.32],[652.63,7.6],[652.62,2.54],[652.61,14.51],[652.6,2.32]],[[652.66,41.44],[652.67,3.3],[652.68,11.2],[652.7,12.6]]]
["binance-futures","BNBUSDT",1749402044322,[[652.71,41.22],[652.7,23.24],[652.69,5.27],[652.68,32.09],[652.67,15.35]],[[652.72,43.04],[652.73,7.98],[652.74,16.34],[652.75,7.69],[652.76,29.18]]]
["binance-futures","BNBUSDT",1749402065691,[[652.71,37.34],[652.7,29.21],[652.69,12.3],[652.68,35.58],[652.67,7.65]],[[652.72,15.5],[652.74,7.17],[652.75,0.01],[652.76,32.89],[652.77,6.75]]]
["binance-futures","BNBUSDT",1749402097395,[[652.81,35.69],[652.8,12.59],[652.79,22.37],[652.78,121.19],[652.77,9.86]],[[652.82,61.15],[652.83,43.14],[652.84,34.63],[652.85,24.96],[652.86,14.95]]]
["binance-futures","BNBUSDT",1749402132078,[[653.07,70.85],[653.06,58.37],[653.05,31.42],[653.04,89.88],[653.03,17.69]],[[653.08,15.44],[653.09,4.05],[653.1,10.8],[653.11,5.49],[653.12,9.05]]]
["binance-futures","BNBUSDT",1749402184839,[[653.17,17.1],[653.16,76.19],[653.15,141.5],[653.14,43.41],[653.13,65.54]],[[653.19,0.73],[653.2,13.32],[653.22,0.15],[653.29,1.84],[653.33,9.2]]]
["binance-futures","BNBUSDT",1749402232930,[[653.29,48.92],[653.28,69.41],[653.27,29.37],[653.26,84.24],[653.25,101.97]],[[653.3,21.82],[653.31,0.82],[653.32,3.54],[653.33,7.05],[653.34,9.18]]]
["binance-futures","BNBUSDT",1749402260935,[[652.82,5.22],[652.8,11.26],[652.79,20.17],[652.78,10.09],[652.77,11.42]],[[652.83,42.15],[652.84,9.06],[652.85,7.13],[652.86,29.28],[652.87,6.49]]]
["binance-futures","BNBUSDT",1749402279700,[[652.94,50.93],[652.93,47.77],[652.92,10.01],[652.91,21.52],[652.9,157.1]],[[652.95,16.79],[652.96,0.02],[652.97,0.01],[652.98,10.51],[653.0,12.76]]]
["binance-futures","BNBUSDT",1749402305240,[[653.04,10.96],[653.03,0.23],[653.02,12.08],[653.01,13.64],[653.0,9.02]],[[653.05,47.58],[653.06,40.91],[653.07,16.97],[653.08,39.75],[653.09,25.27]]]
["binance-futures","BNBUSDT",1749402337325,[[652.95,22.2],[652.94,24.32],[652.93,0.75],[652.92,11.86],[652.91,9.26]],[[652.96,41.26],[652.97,9.7],[652.98,12.37],[652.99,8.9],[653.0,17.74]]]
["binance-futures","BNBUSDT",1749402372115,[[653.06,64.33],[653.05,14.58],[653.04,55.21],[653.03,34.02],[653.02,128.77]],[[653.07,13.21],[653.08,5.24],[653.1,9.02],[653.11,1.2],[653.12,9.1]]]
["binance-futures","BNBUSDT",1749402424873,[[653.22,62.81],[653.21,25.36],[653.2,29.7],[653.19,43.14],[653.18,22.07]],[[653.23,0.02],[653.25,3.14],[653.26,6.09],[653.28,10.57],[653.37,13.77]]]
["binance-futures","BNBUSDT",1749402455066,[[653.2,25.48],[653.19,17.82],[653.18,23.73],[653.17,20.54],[653.16,53.76]],[[653.21,93.15],[653.22,13.69],[653.23,15.71],[653.24,16.35],[653.25,5.41]]]
["binance-futures","BNBUSDT",1749402463448,[[653.18,43.4],[653.17,70.71],[653.16,85.34],[653.15,0.06],[653.14,9.03]],[[653.19,12.1],[653.2,21.25],[653.21,69.51],[653.22,11.97],[653.23,3.49]]]
["binance-futures","BNBUSDT",1749402531420,[[653.23,14.07],[653.22,208.99],[653.21,10.45],[653.2,51.21],[653.19,14.78]],[[653.24,128.99],[653.25,5.71],[653.26,9.01],[653.27,16.18],[653.28,19.97]]]
["binance-futures","BNBUSDT",1749402562271,[[653.23,14.33],[653.22,255.6],[653.21,19.82],[653.2,48.16],[653.19,104.43]],[[653.24,135.43],[653.25,8.73],[653.26,11.55],[653.27,13.12],[653.28,29.19]]]
["binance-futures","BNBUSDT",1749402597374,[[653.0,49.58],[652.99,1.98],[652.98,16.59],[652.97,12.03],[652.96,14.13]],[[653.01,126.01],[653.02,38.67],[653.03,5.91],[653.04,18.57],[653.05,9.12]]]
["binance-futures","BNBUSDT",1749402634171,[[652.61,27.36],[652.6,9.79],[652.59,7.19],[652.58,17.98],[652.57,21.26]],[[652.62,29.92],[652.63,6.48],[652.64,16.52],[652.65,42.29],[652.66,28.39]]]
["binance-futures","BNBUSDT",1749402651423,[[652.66,33.66],[652.65,29.79],[652.64,30.32],[652.63,23.29],[652.62,51.08]],[[652.67,24.45],[652.68,21.61],[652.69,58.05],[652.7,27.92],[652.71,12.95]]]
["binance-futures","BNBUSDT",1749402680033,[[652.75,5.76],[652.74,9.35],[652.73,2.77],[652.72,17.5],[652.71,11.64]],[[652.76,48.43],[652.77,6.91],[652.78,17.19],[652.79,17.59],[652.8,31.35]]]
["binance-futures","BNBUSDT",1749402740808,[[652.64,42.71],[652.63,9.43],[652.62,17.45],[652.61,0.82],[652.6,18.95]],[[652.65,15.11],[652.66,9.09],[652.68,10.94],[652.69,0.82],[653.02,22.17]]]
["binance-futures","BNBUSDT",1749402765775,[[652.6,8.89],[652.59,4.56],[652.58,9.76],[652.57,5.73],[652.56,15.42]],[[652.61,59.04],[652.62,32.18],[652.63,20.26],[652.64,29.24],[652.65,19.16]]]
["binance-futures","BNBUSDT",1749402801381,[[652.49,9.22],[652.48,0.96],[652.47,7.87],[652.46,8.69],[652.45,0.49]],[[652.5,72.39],[652.51,31.17],[652.52,11.96],[652.53,59.7],[652.54,34.1]]]
["binance-futures","BNBUSDT",1749402837211,[[652.35,34.42],[652.34,14.97],[652.33,15.0],[652.32,22.74],[652.31,4.79]],[[652.36,23.52],[652.37,1.17],[652.38,18.5],[652.39,2.26],[652.4,14.26]]]
["binance-futures","BNBUSDT",1749402856672,[[652.35,48.48],[652.34,10.14],[652.33,2.8],[652.32,23.73],[652.31,3.44]],[[652.36,23.83],[652.37,11.9],[652.38,12.93],[652.39,3.29],[652.4,12.44]]]
["binance-futures","BNBUSDT",1749402886006,[[652.49,18.46],[652.48,22.26],[652.46,18.1],[652.45,32.31],[652.44,27.4]],[[652.5,36.45],[652.51,11.6],[652.52,12.59],[652.53,22.58],[652.54,16.06]]]
["binance-futures","BNBUSDT",1749402932828,[[652.23,52.0],[652.22,15.42],[652.21,14.12],[652.2,10.18],[652.19,7.49]],[[652.24,48.96],[652.25,1.81],[652.26,17.8],[652.27,23.81],[652.28,52.29]]]
["binance-futures","BNBUSDT",1749402960422,[[652.39,44.47],[652.38,14.26],[652.37,8.05],[652.36,19.17],[652.35,24.2]],[[652.4,12.41],[652.41,2.52],[652.42,9.01],[652.43,0.01],[652.44,13.87]]]
["binance-futures","BNBUSDT",1749403034079,[[652.39,23.49],[652.38,9.01],[652.37,5.37],[652.36,14.57],[652.35,49.37]],[[652.4,36.37],[652.41,4.39],[652.42,14.92],[652.43,2.71],[652.44,20.54]]]
["binance-futures","BNBUSDT",1749403081317,[[652.41,62.63],[652.4,36.86],[652.39,12.86],[652.38,66.86],[652.37,13.84]],[[652.42,7.35],[652.43,0.01],[652.44,9.22],[652.46,9.85],[652.47,4.07]]]
["binance-futures","BNBUSDT",1749403089753,[[652.49,13.2],[652.48,9.28],[652.47,8.14],[652.46,17.87],[652.45,7.68]],[[652.5,51.8],[652.51,3.59],[652.52,10.59],[652.53,20.99],[652.54,9.04]]]
["binance-futures","BNBUSDT",1749403157305,[[652.73,38.73],[652.72,12.34],[652.71,5.47],[652.7,21.58],[652.69,20.01]],[[652.74,33.93],[652.75,9.27],[652.76,9.33],[652.77,17.13],[652.78,103.0]]]
["binance-futures","BNBUSDT",1749403194292,[[652.68,49.81],[652.67,9.91],[652.66,13.67],[652.65,24.25],[652.64,12.32]],[[652.69,7.08],[652.7,1.03],[652.71,9.27],[652.72,9.35],[652.73,7.69]]]
["binance-futures","BNBUSDT",1749403229224,[[652.73,15.38],[652.72,9.01],[652.71,15.65],[652.7,19.43],[652.69,9.75]],[[652.74,41.97],[652.75,2.57],[652.76,1.89],[652.77,26.82],[652.78,100.2]]]
["binance-futures","BNBUSDT",1749403301675,[[652.62,62.68],[652.61,2.93],[652.6,10.2],[652.59,16.35],[652.58,9.05]],[[652.63,32.12],[652.64,8.07],[652.65,2.89],[652.66,0.01],[652.68,15.62]]]
["binance-futures","BNBUSDT",1749403314559,[[652.62,62.6],[652.61,3.99],[652.6,13.4],[652.59,16.36],[652.58,10.59]],[[652.63,7.1],[652.64,6.46],[652.65,2.89],[652.66,0.01],[652.68,7.38]]]
["binance-futures","BNBUSDT",1749403362561,[[652.68,0.19],[652.67,1.55],[652.65,1.71],[652.63,7.49],[652.62,24.75]],[[652.7,6.28],[652.71,26.56],[652.72,22.15],[652.73,52.25],[652.74,3.45]]]
["binance-futures","BNBUSDT",1749403392372,[[652.62,3.34],[652.61,1.52],[652.59,11.09],[652.58,1.21],[652.57,0.83]],[[652.63,61.52],[652.64,45.97],[652.65,29.76],[652.66,42.0],[652.67,31.77]]]
["binance-futures","BNBUSDT",1749403462435,[[652.59,45.23],[652.58,11.68],[652.57,0.67],[652.56,29.64],[652.55,8.6]],[[652.6,47.32],[652.61,3.28],[652.62,8.9],[652.63,3.64],[652.64,16.27]]]
["binance-futures","BNBUSDT",1749403505440,[[652.48,48.04],[652.47,6.22],[652.46,9.07],[652.45,12.12],[652.44,14.04]],[[652.49,51.66],[652.5,16.07],[652.51,10.26],[652.52,11.61],[652.53,28.17]]]
["binance-futures","BNBUSDT",1749403527273,[[652.48,4.42],[652.47,0.4],[652.46,3.44],[652.45,14.64],[652.44,5.18]],[[652.49,79.37],[652.5,24.48],[652.51,11.15],[652.52,38.03],[652.53,20.73]]]
["binance-futures","BNBUSDT",1749403542434,[[652.43,4.95],[652.42,3.81],[652.41,1.46],[652.4,9.4],[652.39,1.33]],[[652.44,101.95],[652.45,59.66],[652.46,122.01],[652.47,52.85],[652.48,49.58]]]
["binance-futures","BNBUSDT",1749403577869,[[652.62,97.47],[652.61,45.97],[652.6,36.92],[652.59,41.74],[652.58,17.98]],[[652.63,0.42],[652.64,0.01],[652.65,2.59],[652.66,9.34],[652.67,4.92]]]
["binance-futures","BNBUSDT",1749403617289,[[652.68,28.33],[652.67,9.8],[652.66,10.54],[652.65,56.76],[652.64,39.09]],[[652.69,36.29],[652.7,9.14],[652.71,5.11],[652.72,12.29],[652.73,3.13]]]
["binance-futures","BNBUSDT",1749403662152,[[652.46,3.67],[652.45,0.45],[652.44,9.09],[652.43,1.2],[652.42,12.31]],[[652.47,73.84],[652.48,21.37],[652.49,29.66],[652.5,47.68],[652.51,21.51]]]
["binance-futures","BNBUSDT",1749403690098,[[652.42,35.48],[652.41,3.62],[652.4,9.27],[652.39,7.6],[652.38,20.48]],[[652.43,39.31],[652.44,11.98],[652.45,6.04],[652.46,13.1],[652.47,8.44]]]
["binance-futures","BNBUSDT",1749403718293,[[652.48,94.41],[652.47,44.42],[652.46,43.52],[652.45,33.47],[652.44,46.75]],[[652.49,8.96],[652.5,0.01],[652.51,1.85],[652.52,9.26],[652.53,7.13]]]
["binance-futures","BNBUSDT",1749403737681,[[652.48,78.0],[652.47,43.33],[652.46,41.65],[652.45,30.3],[652.44,47.47]],[[652.49,34.34],[652.5,13.21],[652.51,14.03],[652.52,12.88],[652.53,6.91]]]
["binance-futures","BNBUSDT",1749403782771,[[652.54,30.7],[652.53,15.25],[652.52,25.02],[652.51,27.64],[652.5,53.32]],[[652.55,40.99],[652.56,9.14],[652.57,5.59],[652.58,9.22],[652.59,17.94]]]
["binance-futures","BNBUSDT",1749403813509,[[652.54,44.18],[652.53,0.98],[652.52,19.47],[652.51,29.26],[652.5,54.49]],[[652.55,49.99],[652.56,18.9],[652.57,0.01],[652.58,18.03],[652.59,17.68]]]
["binance-futures","BNBUSDT",1749403840211,[[652.34,17.71],[652.33,4.26],[652.32,7.2],[652.31,0.8],[652.3,19.89]],[[652.35,43.92],[652.36,33.98],[652.37,2.5],[652.38,48.06],[652.39,34.78]]]
["binance-futures","BNBUSDT",1749403869156,[[652.34,3.21],[652.33,0.01],[652.32,3.07],[652.31,2.61],[652.3,9.04]],[[652.35,44.72],[652.36,21.49],[652.37,1.68],[652.38,60.35],[652.39,28.49]]]
["binance-futures","BNBUSDT",1749403899753,[[652.15,2.25],[652.14,1.02],[652.13,5.84],[652.12,12.18],[652.11,6.46]],[[652.16,72.08],[652.17,5.18],[652.18,21.36],[652.19,29.03],[652.2,58.47]]]
["binance-futures","BNBUSDT",1749403928392,[[652.14,79.44],[652.13,42.59],[652.12,11.31],[652.11,30.33],[652.1,27.61]],[[652.15,11.28],[652.16,18.64],[652.17,7.44],[652.18,9.35],[652.2,9.88]]]
["binance-futures","BNBUSDT",1749403983927,[[652.14,39.03],[652.13,2.7],[652.12,11.47],[652.11,9.27],[652.1,17.72]],[[652.15,43.52],[652.16,19.82],[652.17,7.47],[652.18,11.67],[652.19,6.2]]]
["binance-futures","BNBUSDT",1749404031918,[[652.05,52.27],[652.04,11.09],[652.03,1.11],[652.02,15.38],[652.01,1.46]],[[652.06,43.13],[652.07,0.74],[652.08,16.4],[652.09,15.21],[652.1,32.47]]]
["binance-futures","BNBUSDT",1749404066985,[[652.05,33.37],[652.04,9.1],[652.03,1.76],[652.02,17.93],[652.01,5.03]],[[652.06,40.67],[652.07,6.83],[652.08,15.85],[652.09,0.22],[652.1,38.62]]]
["binance-futures","BNBUSDT",1749404088652,[[652.05,13.53],[652.04,9.12],[652.03,0.01],[652.02,13.37],[652.01,2.56]],[[652.06,40.74],[652.07,18.95],[652.08,11.74],[652.09,29.98],[652.1,24.18]]]
["binance-futures","BNBUSDT",1749404117439,[[652.05,5.28],[652.04,12.26],[652.03,0.01],[652.02,12.87],[652.01,1.79]],[[652.06,47.27],[652.07,42.16],[652.08,13.43],[652.09,20.49],[652.1,19.33]]]
["binance-futures","BNBUSDT",1749404151610,[[652.05,42.17],[652.04,23.87],[652.03,25.04],[652.02,21.94],[652.01,32.43]],[[652.06,28.16],[652.07,0.47],[652.08,9.63],[652.09,0.01],[652.1,15.16]]]
["binance-futures","BNBUSDT",1749404201578,[[652.24,152.7],[652.23,47.84],[652.22,27.39],[652.21,28.2],[652.2,62.08]],[[652.25,2.29],[652.26,12.65],[652.27,0.94],[652.28,9.79],[652.29,4.45]]]
["binance-futures","BNBUSDT",1749404219476,[[652.33,109.16],[652.32,46.26],[652.31,37.61],[652.3,14.07],[652.29,38.75]],[[652.34,11.29],[652.35,2.73],[652.36,9.02],[652.37,9.03],[652.38,9.79]]]
["binance-futures","BNBUSDT",1749404283574,[[652.63,5.91],[652.62,9.09],[652.61,7.68],[652.6,16.71],[652.59,26.76]],[[652.64,40.82],[652.65,18.81],[652.66,16.69],[652.67,22.15],[652.68,28.86]]]
["binance-futures","BNBUSDT",1749404313120,[[652.79,21.47],[652.78,8.89],[652.77,33.75],[652.76,4.69],[652.75,6.75]],[[652.8,31.14],[652.81,2.0],[652.82,12.22],[652.83,2.19],[652.84,10.23]]]
["binance-futures","BNBUSDT",1749404340823,[[652.8,26.97],[652.79,9.25],[652.78,10.6],[652.77,36.05],[652.76,8.54]],[[652.81,17.95],[652.82,14.16],[652.84,10.02],[652.85,0.15],[652.86,9.81]]]
["binance-futures","BNBUSDT",1749404371508,[[652.81,8.03],[652.8,3.91],[652.79,8.3],[652.78,6.71],[652.77,9.64]],[[652.82,48.16],[652.83,13.88],[652.84,35.31],[652.85,2.53],[652.86,12.29]]]
["binance-futures","BNBUSDT",1749404410663,[[652.71,4.19],[652.69,0.11],[652.68,12.59],[652.67,2.3],[652.66,10.58]],[[652.72,118.23],[652.73,49.82],[652.74,26.25],[652.75,23.08],[652.76,43.36]]]
["binance-futures","BNBUSDT",1749404461908,[[652.71,43.06],[652.7,9.15],[652.69,2.92],[652.68,23.62],[652.67,4.3]],[[652.72,18.18],[652.73,17.77],[652.74,15.01],[652.75,8.39],[652.76,21.74]]]
["binance-futures","BNBUSDT",1749404476900,[[652.78,0.8],[652.77,0.01],[652.76,0.71],[652.74,12.95],[652.73,7.62]],[[652.79,99.14],[652.8,46.85],[652.81,19.14],[652.82,9.02],[652.83,9.6]]]
["binance-futures","BNBUSDT",1749404518526,[[652.67,39.41],[652.66,18.8],[652.65,40.63],[652.64,9.02],[652.63,5.18]],[[652.68,28.63],[652.69,2.41],[652.7,9.01],[652.71,18.97],[652.72,65.34]]]
["binance-futures","BNBUSDT",1749404589119,[[652.44,0.76],[652.43,3.34],[652.42,9.03],[652.41,0.01],[652.4,9.77]],[[652.45,96.78],[652.46,65.94],[652.47,27.67],[652.48,51.82],[652.49,31.78]]]
["binance-futures","BNBUSDT",1749404617707,[[652.4,32.74],[652.39,3.14],[652.38,0.01],[652.37,2.85],[652.36,13.24]],[[652.41,42.03],[652.42,24.41],[652.43,23.91],[652.44,64.48],[652.45,29.93]]]
["binance-futures","BNBUSDT",1749404657810,[[652.44,90.34],[652.43,55.1],[652.42,35.82],[652.41,46.01],[652.4,66.69]],[[652.45,4.36],[652.46,0.03],[652.47,11.34],[652.48,9.02],[652.49,38.23]]]
["binance-futures","BNBUSDT",1749404713645,[[652.4,79.68],[652.39,0.27],[652.38,6.27],[652.37,3.72],[652.36,14.63]],[[652.41,5.0],[652.42,8.94],[652.43,5.56],[652.44,40.95],[652.45,28.18]]]
["binance-futures","BNBUSDT",1749404737260,[[652.46,93.57],[652.45,49.26],[652.44,10.55],[652.43,30.94],[652.42,23.86]],[[652.47,14.2],[652.48,2.41],[652.49,5.4],[652.5,21.29],[652.51,1.54]]]
["binance-futures","BNBUSDT",1749404774407,[[652.46,18.37],[652.45,0.76],[652.43,12.25],[652.42,10.2],[652.41,35.58]],[[652.47,36.44],[652.48,22.52],[652.49,6.86],[652.5,19.26],[652.51,2.78]]]
["binance-futures","BNBUSDT",1749404820945,[[652.4,64.25],[652.39,6.1],[652.38,10.5],[652.37,5.49],[652.36,11.73]],[[652.41,22.8],[652.42,11.27],[652.43,0.46],[652.44,11.53],[652.45,14.67]]]
["binance-futures","BNBUSDT",1749404879672,[[652.44,2.45],[652.43,1.23],[652.42,0.25],[652.41,5.05],[652.4,22.37]],[[652.45,120.75],[652.46,26.79],[652.47,43.68],[652.48,38.57],[652.49,3.87]]]
["binance-futures","BNBUSDT",1749404949314,[[652.43,2.63],[652.42,16.86],[652.41,0.02],[652.4,29.91],[652.39,1.18]],[[652.44,64.69],[652.45,35.16],[652.46,32.78],[652.47,15.97],[652.48,16.58]]]
["binance-futures","BNBUSDT",1749404992262,[[652.23,36.8],[652.19,5.7],[652.18,15.44],[652.17,12.24],[652.15,0.01]],[[652.24,34.47],[652.25,23.16],[652.26,13.38],[652.27,7.86],[652.28,25.25]]]
["binance-futures","BNBUSDT",1749405001500,[[652.23,1.51],[652.22,0.04],[652.21,3.06],[652.2,9.44],[652.19,5.59]],[[652.24,75.51],[652.25,21.22],[652.26,13.85],[652.27,7.87],[652.28,28.04]]]
["binance-futures","BNBUSDT",1749405051275,[[652.15,57.73],[652.14,13.14],[652.13,17.63],[652.12,31.16],[652.11,71.6]],[[652.16,5.78],[652.18,9.01],[652.2,11.43],[652.21,2.26]]]
["binance-futures","BNBUSDT",1749405080633,[[652.19,62.46],[652.18,52.15],[652.17,36.47],[652.16,14.32],[652.15,29.74]],[[652.2,21.56],[652.21,1.54],[652.22,9.02],[652.23,3.91],[652.24,11.18]]]
["binance-futures","BNBUSDT",1749405106697,[[652.23,4.13],[652.2,14.86],[652.19,10.32],[652.18,12.57],[652.17,39.03]],[[652.24,47.88],[652.25,17.92],[652.26,9.07],[652.27,10.27],[652.28,33.8]]]
["binance-futures","BNBUSDT",1749405177149,[[652.04,7.07],[652.02,0.11],[652.01,0.31],[652.0,7.27],[651.99,8.88]],[[652.05,106.66],[652.06,53.34],[652.07,25.18],[652.08,10.26],[652.09,24.92]]]
["binance-futures","BNBUSDT",1749405183635,[[652.04,34.57],[652.03,5.86],[652.02,2.57],[652.01,6.16],[652.0,7.8]],[[652.05,36.17],[652.06,12.81],[652.07,17.85],[652.08,9.88],[652.09,17.43]]]
["binance-futures","BNBUSDT",1749405223395,[[652.13,3.05],[652.12,15.85],[652.11,24.83],[652.1,4.05],[652.09,30.55]],[[652.14,38.59],[652.15,11.87],[652.16,17.2],[652.17,19.66],[652.18,9.31]]]
["binance-futures","BNBUSDT",1749405296848,[[651.98,8.17],[651.97,1.99],[651.96,0.33],[651.95,0.02],[651.94,1.25]],[[651.99,82.4],[652.0,54.95],[652.01,45.67],[652.02,87.24],[652.03,37.94]]]
["binance-futures","BNBUSDT",1749405317249,[[651.98,7.45],[651.97,2.24],[651.96,11.61],[651.95,0.02],[651.94,12.53]],[[651.99,75.14],[652.0,64.59],[652.01,45.39],[652.02,85.88],[652.03,36.17]]]
["binance-futures","BNBUSDT",1749405347888,[[651.96,45.27],[651.95,24.71],[651.94,37.15],[651.93,47.24],[651.92,61.27]],[[651.97,7.01],[651.98,16.2],[651.99,14.5],[652.0,30.13],[652.01,5.95]]]
["binance-futures","BNBUSDT",1749405383832,[[651.96,12.55],[651.95,2.53],[651.94,10.83],[651.93,10.82],[651.92,37.68]],[[651.97,35.14],[651.98,22.62],[651.99,14.18],[652.0,31.39],[652.01,3.56]]]
["binance-futures","BNBUSDT",1749405392402,[[651.9,31.71],[651.89,3.19],[651.88,19.43],[651.87,3.75],[651.86,10.82]],[[651.91,66.83],[651.92,55.34],[651.93,35.22],[651.94,14.71],[651.95,27.71]]]
["binance-futures","BNBUSDT",1749405429516,[[651.75,16.13],[651.74,17.25],[651.73,1.0],[651.72,26.75],[651.71,26.91]],[[651.76,14.37],[651.77,24.29],[651.78,28.42],[651.79,3.21],[651.8,13.84]]]
["binance-futures","BNBUSDT",1749405484109,[[651.66,14.7],[651.65,4.11],[651.64,10.88],[651.63,13.42],[651.62,12.43]],[[651.67,24.09],[651.68,50.0],[651.69,1.69],[651.7,11.24],[651.71,5.39]]]
["binance-futures","BNBUSDT",1749405510229,[[651.67,14.51],[651.66,24.12],[651.65,4.91],[651.64,13.99],[651.63,9.44]],[[651.68,42.63],[651.69,7.8],[651.7,3.09],[651.71,21.62],[651.72,21.2]]]
["binance-futures","BNBUSDT",1749405586663,[[651.73,15.29],[651.71,2.11],[651.7,10.84],[651.69,22.39],[651.68,124.75]],[[651.74,79.64],[651.75,16.31],[651.76,45.27],[651.77,106.96],[651.78,388.16]]]
["binance-futures","BNBUSDT",1749405621589,[[651.72,18.08],[651.71,3.16],[651.7,10.84],[651.69,20.7],[651.68,125.95]],[[651.73,48.73],[651.74,44.61],[651.76,36.71],[651.77,88.81],[651.78,370.79]]]
["binance-futures","BNBUSDT",1749405641923,[[651.68,129.7],[651.67,98.42],[651.66,16.7],[651.65,5.86],[651.64,10.49]],[[651.69,48.17],[651.7,112.01],[651.71,42.05],[651.72,389.99],[651.73,23.92]]]
["binance-futures","BNBUSDT",1749405697607,[[651.65,1.83],[651.64,2.93],[651.63,2.65],[651.62,0.07],[651.61,7.61]],[[651.66,118.02],[651.67,81.01],[651.68,67.94],[651.69,164.25],[651.7,16.69]]]
["binance-futures","BNBUSDT",1749405730609,[[651.64,234.07],[651.63,4.06],[651.62,0.04],[651.61,1.33],[651.6,16.34]],[[651.65,31.93],[651.66,139.77],[651.67,2.03],[651.68,4.07],[651.69,14.32]]]
["binance-futures","BNBUSDT",1749405754169,[[651.64,201.83],[651.63,7.54],[651.62,0.06],[651.61,6.17],[651.6,8.96]],[[651.65,172.43],[651.66,28.46],[651.67,1.95],[651.68,4.52],[651.69,11.66]]]
["binance-futures","BNBUSDT",1749405800731,[[651.64,72.5],[651.63,13.03],[651.62,29.03],[651.61,1.72],[651.6,12.8]],[[651.65,24.43],[651.66,26.02],[651.67,7.96],[651.68,19.32],[651.69,24.41]]]
["binance-futures","BNBUSDT",1749405807372,[[651.69,69.09],[651.68,27.08],[651.67,39.51],[651.66,78.55],[651.65,60.92]],[[651.7,9.74],[651.71,0.75],[651.72,7.66],[651.73,1.66],[651.74,18.0]]]
["binance-futures","BNBUSDT",1749405843855,[[651.82,77.36],[651.81,24.5],[651.8,34.45],[651.79,49.88],[651.78,146.48]],[[651.83,19.45],[651.84,3.71],[651.85,17.06],[651.86,0.58],[651.87,8.29]]]
["binance-futures","BNBUSDT",1749405887169,[[652.0,109.65],[651.99,39.38],[651.98,43.46],[651.97,50.0],[651.96,74.79]],[[652.01,9.15],[652.02,1.44],[652.03,2.04],[652.04,18.35],[652.05,8.32]]]
["binance-futures","BNBUSDT",1749405920076,[[652.2,402.12],[652.19,23.78],[652.18,16.12],[652.17,35.93],[652.16,33.63]],[[652.21,59.93],[652.22,7.65],[652.23,13.2],[652.24,3.71],[652.25,2.82]]]
["binance-futures","BNBUSDT",1749405949956,[[652.59,113.93],[652.58,69.16],[652.57,31.85],[652.56,81.8],[652.55,42.46]],[[652.6,1.45],[652.61,0.54],[652.62,0.01],[652.63,2.78],[652.64,7.25]]]
["binance-futures","BNBUSDT",1749405970449,[[652.79,55.55],[652.78,155.27],[652.77,37.73],[652.76,611.16],[652.75,28.41]],[[652.8,23.15],[652.81,1.99],[652.82,3.08],[652.83,7.6],[652.84,13.64]]]
["binance-futures","BNBUSDT",1749405989316,[[652.94,34.9],[652.93,22.36],[652.92,13.21],[652.91,9.54],[652.9,21.38]],[[652.95,34.57],[652.96,14.2],[652.97,0.22],[652.98,21.01],[652.99,7.37]]]
["binance-futures","BNBUSDT",1749406018805,[[653.09,11.46],[653.08,2.76],[653.07,5.32],[653.06,9.2],[653.05,4.63]],[[653.1,109.82],[653.11,22.41],[653.12,8.23],[653.13,25.68],[653.14,28.76]]]
["binance-futures","BNBUSDT",1749406074117,[[652.71,28.84],[652.7,0.35],[652.69,2.03],[652.68,13.04],[652.67,2.72]],[[652.72,91.34],[652.73,13.82],[652.74,13.71],[652.75,29.69],[652.76,45.41]]]
["binance-futures","BNBUSDT",1749406116222,[[652.7,159.85],[652.69,73.47],[652.68,23.88],[652.67,62.73],[652.66,46.58]],[[652.71,14.61],[652.72,1.31],[652.73,2.09],[652.74,10.81],[652.75,6.88]]]
["binance-futures","BNBUSDT",1749406147983,[[652.78,42.82],[652.77,44.04],[652.76,278.87],[652.75,3.15],[652.74,15.35]],[[652.79,30.79],[652.8,72.67],[652.81,21.33],[652.82,33.49],[652.83,35.63]]]
["binance-futures","BNBUSDT",1749406176874,[[652.78,381.4],[652.77,2.53],[652.76,0.06],[652.75,0.29],[652.74,16.47]],[[652.79,60.1],[652.8,61.7],[652.81,46.39],[652.82,54.21],[652.83,9.1]]]
["binance-futures","BNBUSDT",1749406192567,[[652.67,70.79],[652.66,10.81],[652.65,8.33],[652.64,37.81],[652.63,1.76]],[[652.68,22.64],[652.69,13.07],[652.7,3.21],[652.71,3.34],[652.72,5.99]]]
["binance-futures","BNBUSDT",1749406240472,[[652.72,4.12],[652.71,5.55],[652.7,10.81],[652.69,4.6],[652.68,13.73]],[[652.73,76.28],[652.74,46.89],[652.75,4.61],[652.76,68.96],[652.77,77.24]]]
["binance-futures","BNBUSDT",1749406279313,[[652.72,49.36],[652.71,4.28],[652.7,10.81],[652.69,3.08],[652.68,17.46]],[[652.73,71.82],[652.74,18.7],[652.76,2.79],[652.77,7.12],[652.78,6.35]]]
["binance-futures","BNBUSDT",1749406297636,[[652.72,61.23],[652.71,8.88],[652.7,11.08],[652.69,20.28],[652.68,24.26]],[[652.73,36.14],[652.74,18.72],[652.76,0.21],[652.77,2.56],[652.78,2.64]]]
["binance-futures","BNBUSDT",1749406333233,[[652.93,48.52],[652.92,25.47],[652.91,21.33],[652.9,43.27],[652.89,40.15]],[[652.94,42.84],[652.95,17.57],[652.96,10.83],[652.97,0.29],[652.98,17.04]]]
["binance-futures","BNBUSDT",1749406380603,[[652.84,48.65],[652.83,4.02],[652.82,11.32],[652.81,1.43],[652.8,16.28]],[[652.85,32.1],[652.86,5.21],[652.87,6.88],[652.88,24.9],[652.89,14.86]]]
["binance-futures","BNBUSDT",1749406409743,[[652.68,46.33],[652.67,8.53],[652.66,10.9],[652.65,23.95],[652.64,12.04]],[[652.69,21.81],[652.7,18.05],[652.71,9.44],[652.72,17.36],[652.73,8.26]]]
["binance-futures","BNBUSDT",1749406463418,[[652.72,57.19],[652.71,4.58],[652.7,10.84],[652.69,1.07],[652.68,33.37]],[[652.73,27.12],[652.74,7.76],[652.75,1.44],[652.76,0.73],[652.77,33.88]]]
["binance-futures","BNBUSDT",1749406501915,[[652.72,62.35],[652.71,6.82],[652.7,16.0],[652.69,28.72],[652.68,20.47]],[[652.73,10.13],[652.74,4.26],[652.75,0.11],[652.76,0.15],[652.77,12.06]]]
["binance-futures","BNBUSDT",1749406550176,[[652.93,37.59],[652.92,15.52],[652.91,9.72],[652.9,20.41],[652.89,11.27]],[[652.94,58.1],[652.95,5.48],[652.96,11.2],[652.97,15.55],[652.98,17.41]]]
["binance-futures","BNBUSDT",1749406566224,[[652.99,21.44],[652.98,10.87],[652.97,5.48],[652.96,10.93],[652.95,17.41]],[[653.0,77.94],[653.01,4.12],[653.02,10.82],[653.03,7.18],[653.04,16.59]]]
["binance-futures","BNBUSDT",1749406598587,[[652.91,11.71],[652.9,11.91],[652.89,9.37],[652.88,17.14],[652.87,7.85]],[[652.92,98.24],[652.93,42.75],[652.94,30.12],[652.95,59.74],[652.96,45.2]]]
["binance-futures","BNBUSDT",1749406631719,[[652.62,52.85],[652.61,4.12],[652.6,11.75],[652.59,22.62],[652.58,12.16]],[[652.63,14.34],[652.64,49.82],[652.65,26.46],[652.66,32.36],[652.67,3.49]]]
["binance-futures","BNBUSDT",1749406682672,[[652.63,133.22],[652.62,45.09],[652.61,8.72],[652.6,70.45],[652.59,68.92]],[[652.64,5.98],[652.66,0.01],[652.67,8.64],[652.68,14.36],[652.69,5.45]]]
["binance-futures","BNBUSDT",1749406697867,[[652.63,91.77],[652.62,37.16],[652.61,8.71],[652.6,52.86],[652.59,59.92]],[[652.64,16.57],[652.65,6.11],[652.66,0.01],[652.67,1.8],[652.68,13.87]]]
["binance-futures","BNBUSDT",1749406779526,[[652.58,67.19],[652.57,10.18],[652.56,13.59],[652.55,4.76],[652.54,16.07]],[[652.59,8.42],[652.6,13.59],[652.61,7.76],[652.62,21.25],[652.63,21.41]]]
["binance-futures","BNBUSDT",1749406801660,[[652.63,89.14],[652.62,72.85],[652.61,38.7],[652.6,94.3],[652.59,51.73]],[[652.64,7.21],[652.65,9.11],[652.66,0.04],[652.67,0.39],[652.68,20.05]]]
["binance-futures","BNBUSDT",1749406830872,[[652.79,52.39],[652.78,64.02],[652.77,30.29],[652.76,45.29],[652.75,37.89]],[[652.8,47.0],[652.81,2.01],[652.82,10.81],[652.83,4.75],[652.84,10.98]]]
["binance-futures","BNBUSDT",1749406871591,[[652.79,23.89],[652.78,35.22],[652.77,7.28],[652.76,19.46],[652.75,5.42]],[[652.8,56.77],[652.81,9.57],[652.82,13.87],[652.83,29.09],[652.84,11.0]]]
["binance-futures","BNBUSDT",1749406903814,[[652.79,48.42],[652.78,44.65],[652.77,2.82],[652.76,0.03],[652.75,0.56]],[[652.8,29.06],[652.81,7.49],[652.82,10.88],[652.83,17.35],[652.84,18.59]]]
["binance-futures","BNBUSDT",1749406964197,[[652.8,73.09],[652.79,24.88],[652.78,51.7],[652.77,92.64],[652.76,42.88]],[[652.81,29.47],[652.82,10.95],[652.83,3.44],[652.84,11.42],[652.85,0.65]]]
["binance-futures","BNBUSDT",1749406969145,[[652.8,23.4],[652.79,16.04],[652.78,49.33],[652.77,60.95],[652.76,42.32]],[[652.81,37.82],[652.82,10.95],[652.83,8.81],[652.84,18.37],[652.85,30.21]]]
["binance-futures","BNBUSDT",1749407023772,[[652.76,63.09],[652.75,6.7],[652.74,12.54],[652.73,0.72],[652.72,15.25]],[[652.77,29.4],[652.78,20.24],[652.79,1.06],[652.8,60.96],[652.81,44.28]]]
["binance-futures","BNBUSDT",1749407081838,[[652.76,76.32],[652.75,7.93],[652.74,10.81],[652.73,20.66],[652.72,15.13]],[[652.77,23.42],[652.78,4.07],[652.8,8.95],[652.81,27.27],[652.82,13.88]]]
["binance-futures","BNBUSDT",1749407108807,[[652.62,12.27],[652.6,3.02],[652.59,0.92],[652.57,1.39],[652.56,6.82]],[[652.63,129.25],[652.64,82.9],[652.65,48.05],[652.66,16.64],[652.67,19.1]]]
["binance-futures","BNBUSDT",1749407151042,[[652.52,56.58],[652.51,4.18],[652.5,12.96],[652.49,0.7],[652.48,11.22]],[[652.53,26.79],[652.54,25.62],[652.55,31.25],[652.56,15.94],[652.57,0.79]]]
["binance-futures","BNBUSDT",1749407198229,[[652.65,45.16],[652.64,19.8],[652.63,1.99],[652.62,13.88],[652.61,4.99]],[[652.66,49.75],[652.67,8.19],[652.68,0.01],[652.69,0.99],[652.7,14.07]]]
["binance-futures","BNBUSDT",1749407218507,[[652.65,47.23],[652.64,28.8],[652.63,1.62],[652.62,17.74],[652.61,4.81]],[[652.66,55.17],[652.67,10.75],[652.68,0.01],[652.69,8.51],[652.7,21.2]]]
["binance-futures","BNBUSDT",1749407252617,[[652.64,61.53],[652.63,6.44],[652.62,12.35],[652.61,4.89],[652.6,15.16]],[[652.65,107.43],[652.66,17.99],[652.67,4.99],[652.68,9.99],[652.69,4.65]]]
["binance-futures","BNBUSDT",1749407281744,[[652.64,68.23],[652.63,7.19],[652.62,10.81],[652.61,1.82],[652.6,15.16]],[[652.65,89.36],[652.66,17.99],[652.67,4.99],[652.68,1.5],[652.69,7.99]]]
["binance-futures","BNBUSDT",1749407348448,[[652.6,54.05],[652.59,14.33],[652.58,35.32],[652.57,18.46],[652.56,22.9]],[[652.61,20.58],[652.62,9.13],[652.63,8.19],[652.64,10.51],[652.65,61.19]]]
["binance-futures","BNBUSDT",1749407395609,[[652.61,157.87],[652.6,102.29],[652.59,13.98],[652.58,63.19],[652.57,17.38]],[[652.62,10.34],[652.63,8.17],[652.64,8.37],[652.65,76.04],[652.66,1.96]]]
["binance-futures","BNBUSDT",1749407423499,[[652.75,47.61],[652.74,56.38],[652.73,11.68],[652.72,19.21],[652.71,48.41]],[[652.76,45.62],[652.77,7.28],[652.78,10.96],[652.79,1.28],[652.8,11.83]]]
["binance-futures","BNBUSDT",1749407449645,[[652.66,56.56],[652.65,10.05],[652.64,11.77],[652.63,4.62],[652.62,22.79]],[[652.67,15.55],[652.68,21.74],[652.69,3.47],[652.7,35.32],[652.71,45.03]]]
["binance-futures","BNBUSDT",1749407509011,[[652.67,127.65],[652.66,34.6],[652.65,10.69],[652.64,21.58],[652.63,8.17]],[[652.68,13.68],[652.69,2.41],[652.7,0.41],[652.71,6.84],[652.73,3.44]]]
["binance-futures","BNBUSDT",1749407561472,[[652.67,117.52],[652.66,40.79],[652.65,27.24],[652.64,127.12],[652.63,12.14]],[[652.68,13.92],[652.69,9.03],[652.7,13.65],[652.71,10.25],[652.72,13.83]]]
["binance-futures","BNBUSDT",1749407603361,[[652.67,101.66],[652.66,42.84],[652.65,109.64],[652.64,11.05],[652.63,1.42]],[[652.68,44.02],[652.69,8.4],[652.7,14.46],[652.71,20.99],[652.72,18.35]]]
["binance-futures","BNBUSDT",1749407684123,[[652.57,47.35],[652.56,21.32],[652.55,20.14],[652.54,52.53],[652.53,4.22]],[[652.58,32.52],[652.59,10.03],[652.6,21.77],[652.61,15.04],[652.62,18.49]]]
["binance-futures","BNBUSDT",1749407690497,[[652.57,51.45],[652.56,11.06],[652.55,2.5],[652.54,12.5],[652.53,9.07]],[[652.58,45.16],[652.59,9.5],[652.6,10.82],[652.61,19.17],[652.62,35.2]]]
["binance-futures","BNBUSDT",1749407734957,[[652.34,50.08],[652.33,6.71],[652.32,11.2],[652.31,10.2],[652.3,11.74]],[[652.35,14.93],[652.37,3.05],[652.38,12.23],[652.39,16.26],[652.44,13.93]]]
["binance-futures","BNBUSDT",1749407794081,[[652.52,125.72],[652.51,57.67],[652.5,33.7],[652.49,43.23],[652.48,23.7]],[[652.53,15.4],[652.54,2.68],[652.55,3.15],[652.56,10.82],[652.57,3.48]]]
["binance-futures","BNBUSDT",1749407822860,[[652.52,48.19],[652.51,1.51],[652.5,4.22],[652.49,7.98],[652.48,18.7]],[[652.53,44.73],[652.54,19.78],[652.55,1.53],[652.56,15.96],[652.57,9.92]]]
["binance-futures","BNBUSDT",1749407855174,[[652.46,40.0],[652.45,4.71],[652.44,14.04],[652.43,0.96],[652.42,11.32]],[[652.47,59.11],[652.48,38.17],[652.49,10.31],[652.5,29.58],[652.51,12.2]]]
["binance-futures","BNBUSDT",1749407876489,[[652.39,53.19],[652.38,16.21],[652.37,3.96],[652.36,16.58],[652.35,14.79]],[[652.4,22.22],[652.41,12.12],[652.42,23.76],[652.43,37.28],[652.44,52.27]]]
["binance-futures","BNBUSDT",1749407921926,[[652.46,63.67],[652.45,3.84],[652.44,8.95],[652.43,10.64],[652.42,57.0]],[[652.47,28.45],[652.48,10.83],[652.49,3.51],[652.5,27.24],[652.51,8.98]]]
["binance-futures","BNBUSDT",1749407953507,[[652.51,12.19],[652.5,10.82],[652.49,2.34],[652.48,14.24],[652.47,16.59]],[[652.52,49.32],[652.53,20.49],[652.54,12.05],[652.55,16.71],[652.56,27.98]]]
["binance-futures","BNBUSDT",1749408022022,[[652.52,21.42],[652.51,6.0],[652.5,10.81],[652.49,8.89],[652.48,20.62]],[[652.53,48.43],[652.54,20.2],[652.55,6.91],[652.56,22.11],[652.57,0.03]]]
["binance-futures","BNBUSDT",1749408069170,[[652.44,50.7],[652.43,7.68],[652.42,32.96],[652.41,25.44],[652.4,12.77]],[[652.45,11.53],[652.46,20.78],[652.47,12.83],[652.48,22.3],[652.49,3.23]]]
["binance-futures","BNBUSDT",1749408110221,[[652.44,8.57],[652.43,0.05],[652.42,0.02],[652.41,8.05],[652.4,15.98]],[[652.45,80.31],[652.46,20.78],[652.47,13.26],[652.48,35.54],[652.49,7.17]]]
["binance-futures","BNBUSDT",1749408135114,[[652.45,123.64],[652.44,58.89],[652.43,25.25],[652.42,72.74],[652.41,27.04]],[[652.46,2.7],[652.47,3.28],[652.48,0.79],[652.49,12.39],[652.5,0.01]]]
["binance-futures","BNBUSDT",1749408156355,[[652.41,14.27],[652.4,0.39],[652.39,1.83],[652.38,16.78],[652.37,21.68]],[[652.42,115.26],[652.43,26.96],[652.44,42.99],[652.45,46.94],[652.46,33.26]]]
["binance-futures","BNBUSDT",1749408222133,[[652.48,10.76],[652.46,7.54],[652.45,3.21],[652.44,32.36],[652.42,21.5]],[[652.49,53.66],[652.5,10.82],[652.51,14.35],[652.52,29.9],[652.53,35.39]]]
["binance-futures","BNBUSDT",1749408283500,[[652.48,15.43],[652.47,4.76],[652.46,10.83],[652.45,4.06],[652.44,20.86]],[[652.49,53.09],[652.5,41.37],[652.51,7.47],[652.52,13.59],[652.53,39.28]]]
["binance-futures","BNBUSDT",1749408313340,[[652.48,39.83],[652.47,13.18],[652.46,16.77],[652.45,16.04],[652.44,24.33]],[[652.49,18.37],[652.5,20.36],[652.51,1.75],[652.52,11.03],[652.53,12.72]]]
["binance-futures","BNBUSDT",1749408367507,[[652.48,23.97],[652.47,5.92],[652.46,10.83],[652.45,5.75],[652.44,20.09]],[[652.49,51.69],[652.5,15.92],[652.51,4.07],[652.52,13.42],[652.53,10.78]]]
["binance-futures","BNBUSDT",1749408448301,[[652.33,7.74],[652.32,0.06],[652.31,11.65],[652.3,18.66],[652.29,18.75]],[[652.34,83.1],[652.35,52.47],[652.36,35.61],[652.37,31.39],[652.38,46.33]]]
["binance-futures","BNBUSDT",1749408467706,[[652.29,58.75],[652.28,19.98],[652.27,17.54],[652.26,14.3],[652.25,3.34]],[[652.3,12.99],[652.31,3.58],[652.32,13.39],[652.33,12.04],[652.34,36.43]]]
["binance-futures","BNBUSDT",1749408517818,[[652.4,2.81],[652.39,19.19],[652.38,10.94],[652.36,59.85],[652.35,42.59]],[[652.41,43.94],[652.42,14.93],[652.43,6.49],[652.44,46.73],[652.45,9.21]]]
["binance-futures","BNBUSDT",1749408559611,[[652.34,53.68],[652.33,21.23],[652.32,50.4],[652.31,26.31],[652.3,27.38]],[[652.35,18.51],[652.36,17.96],[652.37,4.6],[652.38,17.49],[652.39,3.08]]]
["binance-futures","BNBUSDT",1749408604647,[[652.48,109.81],[652.47,58.38],[652.46,41.01],[652.45,44.49],[652.44,82.53]],[[652.49,39.68],[652.5,0.57],[652.51,0.11],[652.52,1.62],[652.53,11.05]]]
["binance-futures","BNBUSDT",1749408645491,[[652.48,106.2],[652.47,25.62],[652.46,40.1],[652.45,45.77],[652.44,65.35]],[[652.49,13.28],[652.5,4.06],[652.52,0.15],[652.53,3.75],[652.54,15.52]]]
["binance-futures","BNBUSDT",1749408686752,[[652.43,72.14],[652.42,19.69],[652.41,12.87],[652.4,24.84],[652.39,8.43]],[[652.44,24.18],[652.45,1.51],[652.46,29.41],[652.47,23.62],[652.48,33.82]]]
["binance-futures","BNBUSDT",1749408730302,[[652.4,45.14],[652.39,18.77],[652.38,16.91],[652.37,14.43],[652.36,18.1]],[[652.41,16.45],[652.42,14.08],[652.43,7.86],[652.44,34.06],[652.45,0.2]]]
["binance-futures","BNBUSDT",1749408794972,[[652.37,2.42],[652.36,0.09],[652.35,7.4],[652.34,11.29],[652.33,7.92]],[[652.38,88.33],[652.39,37.56],[652.4,31.43],[652.41,37.82],[652.42,36.85]]]
["binance-futures","BNBUSDT",1749408869436,[[652.43,110.5],[652.42,49.55],[652.41,13.49],[652.4,82.43],[652.39,59.53]],[[652.44,2.61],[652.45,0.11],[652.46,0.02],[652.47,0.23],[652.48,1.62]]]
["binance-futures","BNBUSDT",1749408921682,[[652.59,62.41],[652.58,18.75],[652.57,39.52],[652.56,18.42],[652.55,2.71]],[[652.6,4.01],[652.61,4.92],[652.62,9.02],[652.63,2.62],[652.64,12.89]]]
["binance-futures","BNBUSDT",1749408943684,[[652.6,134.16],[652.59,44.27],[652.58,41.31],[652.57,63.02],[652.56,69.04]],[[652.61,2.12],[652.63,0.77],[652.64,9.28],[652.65,3.34],[652.66,9.23]]]
["binance-futures","BNBUSDT",1749408989883,[[652.61,15.54],[652.6,19.97],[652.59,1.7],[652.58,10.82],[652.57,10.22]],[[652.62,47.39],[652.63,12.43],[652.64,14.33],[652.65,22.02],[652.66,38.95]]]
["binance-futures","BNBUSDT",1749409051824,[[652.67,14.86],[652.66,9.09],[652.65,13.76],[652.64,9.3],[652.63,10.09]],[[652.68,40.14],[652.69,9.12],[652.7,14.07],[652.71,9.99],[652.72,19.56]]]
["binance-futures","BNBUSDT",1749409139515,[[652.63,52.69],[652.62,22.12],[652.61,13.94],[652.6,34.61],[652.59,18.25]],[[652.64,23.4],[652.65,4.64],[652.67,0.02],[652.68,9.29],[652.69,1.76]]]
["binance-futures","BNBUSDT",1749409159951,[[652.69,8.26],[652.68,3.68],[652.67,3.07],[652.66,26.62],[652.65,11.42]],[[652.7,44.6],[652.71,12.8],[652.72,12.23],[652.73,14.02],[652.74,19.87]]]
["binance-futures","BNBUSDT",1749409204115,[[652.64,85.05],[652.63,9.39],[652.62,20.93],[652.61,37.62],[652.6,14.73]],[[652.65,2.73],[652.66,0.24],[652.67,2.4],[652.68,17.85],[652.69,20.65]]]
["binance-futures","BNBUSDT",1749409276116,[[652.9,400.75],[652.89,36.14],[652.88,62.28],[652.87,85.18],[652.86,67.6]],[[652.91,3.92],[652.92,4.61],[652.93,5.92],[652.94,5.13],[652.95,10.91]]]
["binance-futures","BNBUSDT",1749409309868,[[652.95,490.8],[652.94,35.33],[652.93,103.71],[652.92,81.5],[652.91,34.23]],[[652.96,12.42],[652.97,4.63],[652.98,8.75],[652.99,7.51],[653.0,5.58]]]
["binance-futures","BNBUSDT",1749409339240,[[653.05,88.11],[653.04,6.21],[653.03,34.67],[653.02,58.4],[653.01,160.5]],[[653.06,13.25],[653.07,0.29],[653.08,3.83],[653.09,1.98],[653.1,25.34]]]
["binance-futures","BNBUSDT",1749409382808,[[653.11,21.17],[653.1,7.78],[653.09,134.54],[653.08,831.25],[653.07,12.69]],[[653.12,51.6],[653.13,5.38],[653.14,12.3],[653.15,7.93],[653.16,15.64]]]
["binance-futures","BNBUSDT",1749409430361,[[653.44,42.82],[653.43,2.17],[653.42,19.1],[653.41,26.39],[653.4,51.71]],[[653.45,40.29],[653.46,20.23],[653.47,5.83],[653.48,9.6],[653.49,11.24]]]
["binance-futures","BNBUSDT",1749409448831,[[653.42,58.57],[653.41,1191.27],[653.4,30.97],[653.39,5.08],[653.38,30.07]],[[653.43,19.89],[653.44,30.15],[653.45,23.83],[653.46,50.86],[653.47,5.22]]]
["binance-futures","BNBUSDT",1749409490739,[[653.45,14.07],[653.44,12.77],[653.43,1.53],[653.42,185.66],[653.41,1347.9]],[[653.46,56.02],[653.47,8.32],[653.48,14.54],[653.49,22.82],[653.5,78.43]]]
["binance-futures","BNBUSDT",1749409549844,[[653.72,48.78],[653.71,8.56],[653.7,36.75],[653.69,55.52],[653.68,45.56]],[[653.73,18.55],[653.74,7.07],[653.75,4.83],[653.76,24.53],[653.77,5.36]]]
["binance-futures","BNBUSDT",1749409570033,[[653.96,80.62],[653.95,21.32],[653.94,41.53],[653.93,72.49],[653.92,42.38]],[[653.97,12.94],[653.98,0.16],[653.99,23.58],[654.0,154.75],[654.01,1.69]]]
["binance-futures","BNBUSDT",1749409597777,[[654.18,10.3],[654.16,26.72],[654.15,0.57],[654.14,33.23]],[[654.19,71.99],[654.2,11.23],[654.21,23.08],[654.22,65.36],[654.23,5.74]]]
["binance-futures","BNBUSDT",1749409605336,[[654.21,64.03],[654.2,42.23],[654.19,15.82],[654.18,56.65],[654.17,63.8]],[[654.22,35.93],[654.23,0.11],[654.24,1.86],[654.25,0.53],[654.26,3.53]]]
["binance-futures","BNBUSDT",1749409642994,[[654.51,0.95],[654.5,8.06],[654.49,0.47],[654.48,0.8],[654.47,2.64]],[[654.52,49.78],[654.53,2.76],[654.54,18.43],[654.55,15.53],[654.56,52.15]]]
["binance-futures","BNBUSDT",1749409669609,[[654.68,20.88],[654.67,1.29],[654.66,18.01],[654.65,6.23],[654.64,16.4]],[[654.69,9.59],[654.7,37.83],[654.71,3.17],[654.72,15.74],[654.73,3.02]]]
["binance-futures","BNBUSDT",1749409711259,[[654.73,26.14],[654.72,0.42],[654.71,396.81],[654.7,2386.66],[654.69,8.03]],[[654.74,10.29],[654.75,61.52],[654.76,14.13],[654.77,13.02],[654.78,17.11]]]
["binance-futures","BNBUSDT",1749409741382,[[654.15,1.24],[654.14,0.01],[654.12,0.06],[654.1,0.08],[654.09,0.23]],[[654.16,100.72],[654.17,18.08],[654.18,45.67],[654.19,57.01],[654.2,20.42]]]
["binance-futures","BNBUSDT",1749409801098,[[654.12,45.13],[654.11,26.86],[654.1,14.91],[654.09,47.6],[654.08,42.53]],[[654.13,42.57],[654.14,0.12],[654.15,3.29],[654.16,0.72],[654.17,0.1]]]
["binance-futures","BNBUSDT",1749409837085,[[654.21,18.39],[654.2,18.86],[654.19,16.43],[654.18,43.08],[654.17,26.59]],[[654.22,58.94],[654.23,9.01],[654.24,17.24],[654.25,8.28],[654.26,16.88]]]
["binance-futures","BNBUSDT",1749409847839,[[654.17,6.32],[654.16,0.01]],[[654.18,75.87],[654.19,36.49],[654.2,13.63],[654.21,58.1],[654.22,83.74]]]
["binance-futures","BNBUSDT",1749409901686,[[654.2,33.78],[654.18,9.01],[654.16,9.33]],[[654.21,33.93],[654.22,38.91],[654.23,2.61],[654.24,17.41],[654.25,3.92]]]
["binance-futures","BNBUSDT",1749409932472,[[654.09,5.83],[654.08,23.89],[654.07,17.07],[654.06,24.35],[654.05,0.21]],[[654.1,40.96],[654.11,11.99],[654.12,9.4],[654.13,15.81],[654.15,22.51]]]
["binance-futures","BNBUSDT",1749409961694,[[654.08,13.48],[654.07,2.15],[654.06,4.36],[654.05,4.06],[654.04,9.6]],[[654.09,33.64],[654.1,37.78],[654.11,3.32],[654.12,31.75],[654.13,26.95]]]
["binance-futures","BNBUSDT",1749409989872,[[654.08,55.58],[654.07,7.26],[654.06,10.59],[654.05,0.6],[654.04,18.75]],[[654.09,20.8],[654.1,26.2],[654.11,3.32],[654.12,27.19],[654.13,8.53]]]
["binance-futures","BNBUSDT",1749410029207,[[654.04,133.78],[654.03,22.85],[654.02,46.31],[654.01,50.18],[654.0,104.51]],[[654.05,1.0],[654.06,3.56],[654.07,0.02],[654.08,20.39],[654.09,9.06]]]
["binance-futures","BNBUSDT",1749410070289,[[654.13,25.69],[654.12,11.0],[654.11,2.43],[654.1,9.22],[654.09,3.89]],[[654.14,27.09],[654.15,6.81],[654.16,21.83],[654.17,11.6],[654.18,41.65]]]
["binance-futures","BNBUSDT",1749410130606,[[654.02,45.8],[654.01,4.67],[654.0,9.06],[653.99,1.2],[653.98,9.86]],[[654.03,13.41],[654.04,9.02],[654.05,0.99],[654.06,15.42],[654.07,32.21]]]
["binance-futures","BNBUSDT",1749410160436,[[654.02,16.37],[654.01,0.02],[654.0,0.03],[653.99,5.43],[653.98,13.6]],[[654.03,46.28],[654.04,9.18],[654.05,3.43],[654.06,30.87],[654.07,5.19]]]
["binance-futures","BNBUSDT",1749410199671,[[654.01,17.1],[654.0,2.83],[653.99,0.16],[653.98,13.97],[653.97,4.17]],[[654.02,53.74],[654.03,11.87],[654.04,13.15],[654.05,35.2],[654.06,28.78]]]
["binance-futures","BNBUSDT",1749410230520,[[653.82,48.03],[653.81,1.83],[653.8,11.24],[653.79,9.59],[653.78,9.68]],[[653.83,14.44],[653.84,16.25],[653.85,6.29],[653.86,32.63],[653.87,0.6]]]
["binance-futures","BNBUSDT",1749410254223,[[653.95,0.01],[653.94,28.95],[653.93,49.83],[653.92,40.97],[653.91,40.72]],[[653.96,8.57],[653.97,0.39],[653.98,9.58],[653.99,0.08],[654.0,13.33]]]
["binance-futures","BNBUSDT",1749410312246,[[653.88,46.29],[653.87,2.47],[653.86,9.18],[653.85,13.9],[653.84,14.03]],[[653.89,19.23],[653.9,8.65],[653.91,5.59],[653.92,13.5],[653.93,4.66]]]
["binance-futures","BNBUSDT",1749410374305,[[653.99,14.62],[653.98,0.58],[653.96,6.48],[653.95,14.48],[653.93,23.89]],[[654.0,45.19],[654.01,11.78],[654.02,14.71],[654.03,16.1],[654.04,14.93]]]
["binance-futures","BNBUSDT",1749410403026,[[653.9,43.86],[653.89,5.27],[653.88,9.03],[653.87,0.04],[653.86,8.21]],[[653.91,18.78],[653.92,8.16],[653.93,3.9],[653.94,19.63],[653.95,2.49]]]
["binance-futures","BNBUSDT",1749410473280,[[653.84,37.08],[653.83,4.68],[653.82,8.16],[653.81,0.21],[653.8,13.3]],[[653.85,44.69],[653.86,19.24],[653.88,22.34],[653.89,5.88],[653.9,18.4]]]
["binance-futures","BNBUSDT",1749410500860,[[653.84,62.34],[653.83,4.12],[653.82,9.71],[653.81,3.27],[653.8,13.41]],[[653.85,18.36],[653.86,14.76],[653.87,3.5],[653.88,13.56],[653.89,2.91]]]
["binance-futures","BNBUSDT",1749410523179,[[653.95,67.48],[653.94,63.18],[653.93,20.94],[653.92,36.14],[653.91,47.54]],[[653.96,8.69],[653.97,2.16],[653.98,8.11],[653.99,0.01],[654.0,12.82]]]
["binance-futures","BNBUSDT",1749410578518,[[654.01,21.48],[654.0,26.64],[653.99,14.9],[653.98,9.17],[653.97,40.84]],[[654.02,20.11],[654.03,5.57],[654.04,12.22],[654.05,12.8],[654.06,17.71]]]
["binance-futures","BNBUSDT",1749410632283,[[653.92,43.32],[653.91,3.34],[653.9,14.04],[653.89,1.24],[653.88,8.16]],[[653.93,45.46],[653.94,15.07],[653.95,3.51],[653.96,20.31],[653.97,32.11]]]
["binance-futures","BNBUSDT",1749410662861,[[653.93,18.4],[653.92,9.97],[653.91,4.48],[653.9,13.37],[653.89,7.24]],[[653.94,51.3],[653.95,27.62],[653.96,8.27],[653.97,17.53],[653.98,24.57]]]
["binance-futures","BNBUSDT",1749410696078,[[654.07,127.87],[654.06,57.02],[654.05,7.19],[654.04,25.03],[654.03,64.09]],[[654.08,14.91],[654.09,4.92],[654.1,13.21],[654.11,8.11],[654.12,18.51]]]
["binance-futures","BNBUSDT",1749410747372,[[654.18,14.97],[654.17,58.89],[654.16,1.04],[654.15,10.55],[654.14,13.79]],[[654.19,41.18],[654.2,9.04],[654.21,6.17],[654.22,16.83],[654.24,19.25]]]
["binance-futures","BNBUSDT",1749410809849,[[654.28,112.69],[654.26,3.78],[654.25,0.32],[654.24,40.83],[654.23,36.34]],[[654.29,49.09],[654.3,14.95],[654.31,2.11],[654.32,10.38],[654.33,8.27]]]
["binance-futures","BNBUSDT",1749410874822,[[654.36,134.83],[654.35,61.25],[654.34,35.69],[654.33,23.84],[654.32,62.38]],[[654.37,18.4],[654.38,6.13],[654.39,0.03],[654.4,0.66],[654.41,1.92]]]
["binance-futures","BNBUSDT",1749410916062,[[654.42,72.9],[654.41,24.56],[654.4,47.38],[654.39,25.33],[654.38,52.08]],[[654.43,11.48],[654.44,0.1],[654.45,10.12],[654.46,2.45],[654.47,6.94]]]
["binance-futures","BNBUSDT",1749410969078,[[654.29,1.0],[654.28,0.7],[654.27,0.99],[654.26,4.37],[654.22,10.86]],[[654.3,108.99],[654.31,47.07],[654.32,4.1],[654.33,56.19],[654.34,60.3]]]
["binance-futures","BNBUSDT",1749411000241,[[654.22,55.03],[654.21,6.84],[654.2,9.31],[654.19,21.7],[654.18,17.45]],[[654.23,38.02],[654.24,5.85],[654.25,1.84],[654.26,16.01],[654.27,14.53]]]
["binance-futures","BNBUSDT",1749411024492,[[654.42,24.66],[654.41,1.94],[654.4,11.78],[654.39,33.52],[654.38,39.18]],[[654.43,45.23],[654.44,9.04],[654.45,6.42],[654.46,13.09],[654.47,0.02]]]
["binance-futures","BNBUSDT",1749411060030,[[654.25,2.75],[654.24,11.16],[654.23,0.34],[654.22,9.29],[654.21,10.01]],[[654.26,70.5],[654.27,44.86],[654.29,24.15],[654.3,37.3],[654.31,51.87]]]
["binance-futures","BNBUSDT",1749411121226,[[654.24,13.8],[654.23,5.16],[654.21,32.07],[654.2,40.15],[654.19,29.27]],[[654.25,45.07],[654.26,38.27],[654.27,18.97],[654.28,23.79],[654.29,30.72]]]
["binance-futures","BNBUSDT",1749411137919,[[654.24,41.44],[654.23,4.95],[654.22,9.78],[654.21,31.78],[654.2,37.57]],[[654.25,22.26],[654.26,22.34],[654.28,3.32],[654.29,11.25],[654.3,20.31]]]
["binance-futures","BNBUSDT",1749411224124,[[654.29,49.93],[654.28,22.34],[654.27,10.98],[654.26,16.53],[654.25,14.75]],[[654.3,11.4],[654.31,7.5],[654.32,5.01],[654.33,4.05],[654.34,9.6]]]
["binance-futures","BNBUSDT",1749411264938,[[654.31,6.2],[654.29,1.74],[654.28,0.11],[654.27,14.41],[654.26,26.85]],[[654.32,51.98],[654.33,16.4],[654.34,16.53],[654.35,36.5],[654.36,27.05]]]
["binance-futures","BNBUSDT",1749411294213,[[654.31,40.33],[654.3,12.07],[654.29,6.8],[654.28,10.99],[654.27,14.41]],[[654.32,19.14],[654.33,4.77],[654.34,12.12],[654.35,3.14],[654.36,17.08]]]
["binance-futures","BNBUSDT",1749411370721,[[654.31,43.51],[654.3,17.71],[654.29,3.15],[654.28,12.69],[654.27,18.2]],[[654.32,54.9],[654.33,6.6],[654.34,9.1],[654.35,9.57],[654.36,19.15]]]
["binance-futures","BNBUSDT",1749411430558,[[654.27,2.3],[654.26,1.21],[654.25,4.12],[654.24,4.34],[654.23,6.06]],[[654.28,101.54],[654.29,37.72],[654.3,37.66],[654.31,36.32],[654.32,41.3]]]
["binance-futures","BNBUSDT",1749411455152,[[654.27,6.99],[654.26,15.44],[654.25,5.65],[654.24,14.52],[654.23,1.65]],[[654.28,49.97],[654.29,4.96],[654.3,13.03],[654.31,16.9],[654.32,31.69]]]
["binance-futures","BNBUSDT",1749411505171,[[654.27,104.88],[654.26,61.55],[654.25,44.52],[654.24,62.07],[654.23,53.1]],[[654.28,5.42],[654.29,0.24],[654.3,4.61],[654.31,0.01],[654.32,2.79]]]
["binance-futures","BNBUSDT",1749411558750,[[654.2,3.35],[654.19,0.35],[654.18,1.54],[654.17,0.55],[654.16,1.56]],[[654.21,87.49],[654.22,50.62],[654.23,28.21],[654.24,58.92],[654.25,66.49]]]
["binance-futures","BNBUSDT",1749411621660,[[654.15,12.7],[654.14,0.13],[654.13,6.36],[654.12,9.03],[654.11,6.29]],[[654.16,61.63],[654.17,28.59],[654.18,11.74],[654.19,33.31],[654.2,54.5]]]
["binance-futures","BNBUSDT",1749411655356,[[654.15,50.06],[654.14,16.57],[654.13,1.0],[654.12,13.57],[654.11,3.26]],[[654.16,34.55],[654.17,13.64],[654.18,12.83],[654.19,5.41],[654.2,12.06]]]
["binance-futures","BNBUSDT",1749411693425,[[654.15,19.28],[654.14,15.77],[654.13,1.0],[654.12,0.02],[654.11,6.18]],[[654.16,53.74],[654.17,20.17],[654.18,13.77],[654.19,24.78],[654.2,37.41]]]
["binance-futures","BNBUSDT",1749411706908,[[654.22,88.99],[654.21,47.86],[654.2,40.42],[654.19,29.01],[654.18,70.82]],[[654.23,11.74],[654.24,0.72],[654.25,0.24],[654.27,8.12],[654.29,6.28]]]
["binance-futures","BNBUSDT",1749411749972,[[654.02,52.59],[654.01,9.97],[654.0,22.53],[653.99,15.63],[653.98,26.04]],[[654.03,16.99],[654.04,5.36],[654.06,3.68],[654.07,2.71],[654.08,2.13]]]
["binance-futures","BNBUSDT",1749411774908,[[654.02,42.98],[654.01,11.01],[654.0,23.41],[653.99,0.99],[653.98,13.95]],[[654.03,21.53],[654.04,9.01],[654.05,3.82],[654.06,8.19],[654.07,7.46]]]
["binance-futures","BNBUSDT",1749411801092,[[654.04,79.0],[654.03,68.19],[654.02,49.13],[654.01,37.75],[654.0,61.03]],[[654.05,8.89],[654.06,3.29],[654.07,6.27],[654.08,3.05],[654.09,7.34]]]
["binance-futures","BNBUSDT",1749411852835,[[654.13,1.55],[654.12,2.43],[654.1,4.01],[654.09,3.28],[654.07,0.12]],[[654.14,68.82],[654.15,52.66],[654.16,22.57],[654.17,51.75],[654.18,46.61]]]
["binance-futures","BNBUSDT",1749411870318,[[654.12,4.3],[654.1,16.06],[654.09,6.81],[654.08,12.85],[654.07,3.16]],[[654.13,86.66],[654.14,37.4],[654.15,38.53],[654.16,23.57],[654.17,51.48]]]
["binance-futures","BNBUSDT",1749411914070,[[654.12,46.22],[654.11,5.66],[654.1,9.15],[654.09,6.48],[654.08,15.39]],[[654.13,24.25],[654.14,18.03],[654.15,6.19],[654.16,2.84],[654.17,4.54]]]
["binance-futures","BNBUSDT",1749411976601,[[654.26,115.19],[654.25,1.2],[654.24,42.45],[654.23,49.26],[654.22,45.81]],[[654.27,8.38],[654.28,7.09],[654.29,0.01],[654.3,0.77],[654.31,1.85]]]
["binance-futures","BNBUSDT",1749412019907,[[654.3,121.49],[654.29,20.8],[654.28,51.94],[654.27,61.63],[654.26,48.72]],[[654.31,29.82],[654.32,9.21],[654.33,6.66],[654.34,11.52],[654.35,3.64]]]
["binance-futures","BNBUSDT",1749412056396,[[654.32,29.31],[654.31,4.57],[654.3,1.01],[654.28,0.6],[654.27,12.9]],[[654.33,53.39],[654.34,14.88],[654.35,6.13],[654.36,33.21],[654.37,31.45]]]
["binance-futures","BNBUSDT",1749412085330,[[654.32,48.22],[654.31,7.35],[654.3,0.59],[654.29,0.01],[654.28,9.94]],[[654.33,49.42],[654.34,9.35],[654.35,5.02],[654.36,21.92],[654.37,5.41]]]
["binance-futures","BNBUSDT",1749412154508,[[654.32,3.87],[654.31,1.07],[654.3,0.15],[654.29,3.14],[654.27,8.94]],[[654.33,84.0],[654.34,42.68],[654.35,48.08],[654.36,51.14],[654.37,33.35]]]
["binance-futures","BNBUSDT",1749412158915,[[654.32,7.5],[654.31,1.26],[654.3,9.16],[654.29,3.14],[654.28,11.02]],[[654.33,76.09],[654.34,34.86],[654.35,56.02],[654.36,47.89],[654.37,28.27]]]
["binance-futures","BNBUSDT",1749412207590,[[654.15,64.68],[654.14,14.75],[654.13,0.61],[654.12,40.72],[654.11,2.93]],[[654.16,29.38],[654.17,7.54],[654.18,1.02],[654.19,4.46],[654.2,11.02]]]
["binance-futures","BNBUSDT",1749412267455,[[654.19,83.07],[654.18,57.09],[654.17,46.25],[654.16,53.57],[654.15,57.6]],[[654.2,40.57],[654.21,6.47],[654.22,16.69],[654.23,3.69],[654.24,14.0]]]
["binance-futures","BNBUSDT",1749412297316,[[654.19,24.27],[654.18,9.38],[654.17,11.32],[654.16,23.81],[654.15,25.72]],[[654.2,45.64],[654.21,18.68],[654.22,36.42],[654.23,3.71],[654.24,14.45]]]
["binance-futures","BNBUSDT",1749412342125,[[654.21,23.08],[654.2,12.41],[654.19,9.01],[654.18,9.03],[654.17,10.89]],[[654.22,53.21],[654.23,30.81],[654.24,75.49],[654.25,3.17],[654.26,12.65]]]
["binance-futures","BNBUSDT",1749412353772,[[654.19,16.38],[654.18,11.33],[654.17,1.56],[654.16,9.16],[654.15,5.59]],[[654.2,63.89],[654.21,62.71],[654.22,34.42],[654.23,11.1],[654.24,77.1]]]
["binance-futures","BNBUSDT",1749412416465,[[654.14,8.39],[654.13,6.15],[654.12,9.58],[654.11,6.63],[654.1,17.33]],[[654.15,88.73],[654.16,25.44],[654.17,41.33],[654.18,29.26],[654.19,45.26]]]
["binance-futures","BNBUSDT",1749412459380,[[654.14,53.02],[654.13,33.67],[654.12,15.13],[654.11,4.26],[654.1,11.95]],[[654.15,150.06],[654.16,0.8],[654.17,4.64],[654.18,14.31],[654.19,8.45]]]
["binance-futures","BNBUSDT",1749412496577,[[654.14,51.31],[654.13,32.21],[654.12,20.4],[654.11,2.75],[654.1,12.33]],[[654.15,27.5],[654.16,149.88],[654.17,4.12],[654.18,14.25],[654.19,7.57]]]
["binance-futures","BNBUSDT",1749412540004,[[654.42,51.89],[654.41,7.03],[654.4,21.6],[654.39,38.71],[654.38,56.2]],[[654.43,27.23],[654.44,23.91],[654.45,18.21],[654.46,12.35],[654.47,0.23]]]
["binance-futures","BNBUSDT",1749412611496,[[654.44,69.6],[654.43,16.48],[654.42,52.6],[654.41,2.69],[654.4,32.67]],[[654.45,15.96],[654.46,60.39],[654.47,3.1],[654.48,2.66],[654.49,2.84]]]
["binance-futures","BNBUSDT",1749412643699,[[654.44,0.9],[654.43,2.24],[654.42,13.69],[654.41,2.34],[654.4,12.63]],[[654.45,68.57],[654.46,43.1],[654.47,38.1],[654.48,58.06],[654.49,36.82]]]
["binance-futures","BNBUSDT",1749412672275,[[654.31,10.08],[654.3,0.27],[654.29,2.45],[654.28,10.82],[654.27,3.93]],[[654.32,103.64],[654.33,58.51],[654.34,36.24],[654.35,29.28],[654.36,85.06]]]
["binance-futures","BNBUSDT",1749412722260,[[654.21,65.68],[654.2,12.02],[654.19,7.94],[654.18,43.76],[654.17,12.08]],[[654.22,4.22],[654.23,12.0],[654.24,66.72],[654.25,0.21],[654.26,11.07]]]
["binance-futures","BNBUSDT",1749412773172,[[654.28,45.06],[654.27,32.44],[654.26,45.41],[654.25,29.14],[654.24,52.13]],[[654.29,27.47],[654.3,39.25],[654.31,5.36],[654.32,22.32],[654.33,13.62]]]
["binance-futures","BNBUSDT",1749412795371,[[654.33,113.8],[654.32,55.67],[654.31,40.07],[654.3,80.39],[654.29,52.18]],[[654.34,9.15],[654.36,11.83],[654.37,6.35],[654.38,15.08],[654.39,7.51]]]
["binance-futures","BNBUSDT",1749412849595,[[654.42,21.79],[654.41,2.13],[654.4,18.28],[654.39,10.84],[654.38,14.91]],[[654.43,68.96],[654.44,48.14],[654.45,30.03],[654.46,17.47],[654.47,31.42]]]
["binance-futures","BNBUSDT",1749412854837,[[654.42,45.58],[654.41,6.74],[654.4,20.06],[654.39,20.01],[654.38,13.54]],[[654.43,20.35],[654.44,24.55],[654.45,20.43],[654.46,15.4],[654.47,30.65]]]
["binance-futures","BNBUSDT",1749412902208,[[654.51,109.05],[654.5,73.66],[654.49,41.46],[654.48,72.9],[654.47,173.77]],[[654.52,8.64],[654.53,3.14],[654.54,0.03],[654.55,4.67],[654.56,12.47]]]
["binance-futures","BNBUSDT",1749412952463,[[654.51,75.71],[654.5,676.57],[654.49,10.1],[654.48,57.4],[654.47,29.09]],[[654.52,68.52],[654.53,3.21],[654.54,4.73],[654.55,0.21],[654.56,10.84]]]
["binance-futures","BNBUSDT",1749412997870,[[654.69,27.58],[654.68,74.73],[654.67,48.57],[654.66,216.34],[654.65,1040.37]],[[654.71,1.96],[654.72,6.81],[654.73,2.03],[654.74,3.56],[654.75,14.21]]]
["binance-futures","BNBUSDT",1749413023348,[[654.88,42.36],[654.87,7.09],[654.86,2.55],[654.85,4.42],[654.84,11.77]],[[654.89,24.14],[654.9,45.28],[654.91,23.01],[654.92,35.7],[654.93,41.73]]]
["binance-futures","BNBUSDT",1749413049236,[[654.98,56.23],[654.97,7.15],[654.96,1.55],[654.95,17.72],[654.94,41.57]],[[654.99,12.84],[655.0,376.41],[655.01,7.68],[655.02,8.01],[655.03,7.52]]]
["binance-futures","BNBUSDT",1749413086506,[[655.07,57.08],[655.06,11.89],[655.05,9.45],[655.04,38.12],[655.03,3.3]],[[655.08,25.56],[655.09,0.05],[655.1,0.31],[655.11,4.78],[655.12,10.55]]]
["binance-futures","BNBUSDT",1749413116645,[[655.2,12.67],[655.19,0.79],[655.18,11.91],[655.17,9.14],[655.16,19.59]],[[655.21,81.79],[655.22,41.78],[655.23,9.45],[655.24,18.08],[655.25,10.93]]]
["binance-futures","BNBUSDT",1749413160385,[[655.39,43.32],[655.38,58.32],[655.37,14.34],[655.36,39.81],[655.35,71.91]],[[655.4,26.39],[655.41,0.86],[655.42,6.28],[655.43,16.62],[655.44,18.04]]]
["binance-futures","BNBUSDT",1749413193287,[[655.66,15.2],[655.65,1.87],[655.64,10.98],[655.63,7.02],[655.62,18.56]],[[655.67,85.2],[655.68,49.3],[655.69,34.85],[655.7,37.91],[655.71,50.07]]]
["binance-futures","BNBUSDT",1749413196007,[[655.66,9.71],[655.65,1.87],[655.64,10.98],[655.63,0.4],[655.62,18.56]],[[655.67,88.4],[655.68,49.3],[655.69,39.46],[655.7,42.44],[655.71,58.0]]]
["binance-futures","BNBUSDT",1749413247303,[[655.77,1.41],[655.76,2357.96],[655.74,6.63],[655.73,12.08],[655.72,7.78]],[[655.78,15.48],[655.79,33.1],[655.8,9.06],[655.81,23.9],[655.82,95.22]]]
["binance-futures","BNBUSDT",1749413264112,[[655.76,2539.29],[655.75,39.56],[655.74,224.82],[655.73,9.72],[655.72,8.15]],[[655.77,26.0],[655.78,105.4],[655.8,0.13],[655.81,2.56],[655.82,11.42]]]
["binance-futures","BNBUSDT",1749413300598,[[655.76,900.24],[655.75,0.01],[655.74,0.02],[655.73,1.82],[655.72,12.35]],[[655.77,83.45],[655.78,25.84],[655.79,35.69],[655.8,179.99],[655.81,9.54]]]
["binance-futures","BNBUSDT",1749413346072,[[655.86,10.86],[655.85,1.58],[655.83,9.49],[655.82,12.02],[655.81,0.02]],[[655.87,129.52],[655.88,31.08],[655.89,43.06],[655.9,52.62],[655.91,6.31]]]
["binance-futures","BNBUSDT",1749413358601,[[656.02,24.68],[656.01,6.57],[656.0,0.19],[655.99,11.31],[655.98,21.58]],[[656.03,41.48],[656.04,7.06],[656.05,3.73],[656.06,22.42],[656.07,11.55]]]
["binance-futures","BNBUSDT",1749413388918,[[656.18,41.6],[656.17,26.22],[656.16,28.79],[656.15,35.69],[656.14,51.76]],[[656.19,46.25],[656.2,7.59],[656.21,1.57],[656.22,23.85],[656.23,4.97]]]
["binance-futures","BNBUSDT",1749413440877,[[655.21,116.71],[655.2,69.4],[655.19,49.53],[655.18,19.72],[655.17,50.73]],[[655.22,4.52],[655.23,5.2],[655.24,0.02],[655.25,2.41],[655.26,20.83]]]
["binance-futures","BNBUSDT",1749413455442,[[655.24,106.89],[655.23,21.95],[655.22,32.27],[655.21,58.02],[655.2,79.88]],[[655.25,16.86],[655.26,4.03],[655.27,4.68],[655.28,11.03],[655.29,15.84]]]
["binance-futures","BNBUSDT",1749413490173,[[655.33,114.28],[655.32,10.85],[655.31,14.27],[655.3,18.31],[655.29,74.47]],[[655.34,25.58],[655.35,8.44],[655.36,11.03],[655.37,0.21],[655.38,16.06]]]
["binance-futures","BNBUSDT",1749413512219,[[655.22,31.68],[655.21,17.27],[655.2,21.59],[655.19,9.11],[655.18,19.87]],[[655.23,111.26],[655.24,56.12],[655.25,16.47],[655.26,59.43],[655.27,34.43]]]
["binance-futures","BNBUSDT",1749413551537,[[655.15,25.14],[655.14,10.84],[655.13,4.45],[655.12,11.06],[655.11,6.62]],[[655.16,78.54],[655.17,28.99],[655.18,35.14],[655.19,0.6],[655.2,18.32]]]
["binance-futures","BNBUSDT",1749413561036,[[654.94,6.42],[654.93,0.25],[654.92,6.22],[654.91,4.66],[654.9,19.25]],[[654.95,85.6],[654.96,41.33],[654.97,24.37],[654.98,47.92],[654.99,28.77]]]
["binance-futures","BNBUSDT",1749413588216,[[654.85,14.36],[654.84,0.12],[654.83,4.57],[654.82,16.17],[654.81,2.23]],[[654.86,101.74],[654.87,38.33],[654.88,35.6],[654.89,149.14],[654.9,735.8]]]
["binance-futures","BNBUSDT",1749413613215,[[654.81,41.84],[654.8,11.83],[654.79,2.77],[654.78,18.28],[654.77,18.73]],[[654.82,22.33],[654.83,0.35],[654.84,20.64],[654.85,31.8],[654.86,21.56]]]
["binance-futures","BNBUSDT",1749413666324,[[654.83,30.56],[654.82,9.36],[654.81,2.5],[654.8,0.09],[654.79,0.86]],[[654.84,52.99],[654.85,100.51],[654.86,714.2],[654.87,12.91],[654.88,22.4]]]
["binance-futures","BNBUSDT",1749413679823,[[654.85,51.34],[654.84,28.83],[654.83,50.05],[654.82,17.19],[654.81,0.11]],[[654.86,717.76],[654.87,16.73],[654.88,79.75],[654.89,1.54],[654.9,12.83]]]
["binance-futures","BNBUSDT",1749413713401,[[654.99,46.07],[654.98,54.59],[654.97,49.96],[654.96,66.9],[654.95,43.67]],[[655.0,4.84],[655.01,0.47],[655.02,10.82],[655.03,4.1],[655.04,19.37]]]
["binance-futures","BNBUSDT",1749413754101,[[654.9,14.49],[654.89,0.01],[654.88,0.01],[654.87,6.33],[654.86,4.19]],[[654.91,73.8],[654.92,28.6],[654.93,35.01],[654.94,34.95],[654.95,21.37]]]
["binance-futures","BNBUSDT",1749413777474,[[654.76,10.32],[654.75,0.6],[654.74,0.1],[654.73,0.34],[654.72,9.02]],[[654.77,99.39],[654.78,67.41],[654.79,26.95],[654.8,48.7],[654.81,52.66]]]
["binance-futures","BNBUSDT",1749413802681,[[654.69,25.2],[654.68,11.29],[654.67,7.94],[654.66,17.12],[654.65,8.92]],[[654.7,108.11],[654.71,57.23],[654.72,60.62],[654.73,11.91],[654.74,38.64]]]
["binance-futures","BNBUSDT",1749413841979,[[654.62,9.49],[654.61,2.22],[654.6,8.72],[654.59,5.21],[654.58,12.6]],[[654.63,89.09],[654.64,11.82],[654.65,7.15],[654.66,57.74],[654.67,50.13]]]
["binance-futures","BNBUSDT",1749413852975,[[654.62,9.4],[654.61,10.9],[654.6,6.87],[654.59,4.7],[654.58,9.75]],[[654.63,91.0],[654.64,12.36],[654.65,7.15],[654.66,57.79],[654.67,49.08]]]
["binance-futures","BNBUSDT",1749413905190,[[654.82,79.9],[654.81,56.16],[654.8,6.98],[654.79,44.84],[654.78,74.52]],[[654.83,40.31],[654.84,3.48],[654.85,3.85],[654.86,12.34],[654.87,4.0]]]
["binance-futures","BNBUSDT",1749413917519,[[654.82,20.39],[654.81,0.29],[654.8,2.87],[654.79,0.23],[654.78,35.52]],[[654.83,57.33],[654.84,14.29],[654.85,3.49],[654.86,19.35],[654.87,4.95]]]
["binance-futures","BNBUSDT",1749413975449,[[654.82,96.14],[654.81,2.57],[654.8,3.1],[654.79,0.31],[654.78,33.33]],[[654.83,19.6],[654.84,4.78],[654.86,4.76],[654.87,2.9],[654.9,8.13]]]
["binance-futures","BNBUSDT",1749414001096,[[654.73,13.94],[654.72,0.57],[654.71,0.96],[654.7,0.78],[654.69,5.49]],[[654.74,102.15],[654.75,16.3],[654.76,38.91],[654.77,54.36],[654.78,64.9]]]
["binance-futures","BNBUSDT",1749414026907,[[654.82,126.12],[654.81,55.62],[654.8,66.24],[654.79,8.51],[654.78,10.22]],[[654.83,2.26],[654.84,3.49],[654.85,1.92],[654.86,12.34],[654.87,4.4]]]
["binance-futures","BNBUSDT",1749414037701,[[654.85,165.83],[654.84,75.32],[654.83,48.7],[654.82,42.55],[654.81,52.68]],[[654.86,3.76],[654.87,0.02],[654.88,2.0],[654.89,0.21],[654.9,0.06]]]
["binance-futures","BNBUSDT",1749414077198,[[654.85,9.88],[654.84,1.87],[654.83,1.25],[654.82,5.34],[654.81,3.06]],[[654.86,72.66],[654.87,2.75],[654.88,27.8],[654.89,29.01],[654.9,45.91]]]
["binance-futures","BNBUSDT",1749414104600,[[654.8,9.26],[654.79,3.16],[654.78,5.51],[654.77,4.31],[654.76,4.06]],[[654.81,110.57],[654.82,47.8],[654.83,17.89],[654.84,30.14],[654.85,30.8]]]
["binance-futures","BNBUSDT",1749414149858,[[654.8,7.34],[654.79,0.49],[654.78,0.04],[654.77,0.23],[654.76,2.78]],[[654.81,55.26],[654.82,18.14],[654.83,18.63],[654.84,40.82],[654.85,30.59]]]
["binance-futures","BNBUSDT",1749414175509,[[654.84,84.59],[654.83,63.81],[654.82,46.74],[654.81,58.46],[654.8,60.46]],[[654.85,2.39],[654.86,0.09],[654.87,5.07],[654.88,0.22],[654.89,0.4]]]
["binance-futures","BNBUSDT",1749414214125,[[654.89,10.25],[654.88,0.95],[654.87,0.01],[654.86,6.67],[654.85,16.11]],[[654.9,55.67],[654.91,5.95],[654.92,10.87],[654.93,23.56],[654.94,16.69]]]
["binance-futures","BNBUSDT",1749414228485,[[654.89,17.14],[654.88,6.36],[654.87,9.49],[654.86,5.32],[654.85,10.97]],[[654.9,42.88],[654.91,10.75],[654.92,10.87],[654.93,23.56],[654.94,15.69]]]
["binance-futures","BNBUSDT",1749414276893,[[654.89,52.09],[654.88,2.02],[654.87,4.4],[654.86,3.82],[654.85,6.32]],[[654.9,31.56],[654.91,2.87],[654.92,18.45],[654.93,3.91],[654.94,14.68]]]
["binance-futures","BNBUSDT",1749414299120,[[654.95,117.53],[654.94,65.68],[654.93,45.46],[654.92,63.7],[654.91,43.6]],[[654.96,15.33],[654.97,2.61],[654.99,6.49],[655.0,12.79],[655.01,0.02]]]
["binance-futures","BNBUSDT",1749414335182,[[654.96,85.84],[654.95,6.88],[654.94,8.29],[654.93,12.03],[654.92,5.25]],[[654.97,14.35],[654.98,46.73],[654.99,27.51],[655.0,14.86],[655.01,0.02]]]
["binance-futures","BNBUSDT",1749414352977,[[654.97,86.35],[654.96,55.96],[654.95,4.95],[654.94,2.6],[654.93,4.81]],[[654.98,40.58],[654.99,38.1],[655.0,10.83],[655.01,4.2],[655.02,35.27]]]
["binance-futures","BNBUSDT",1749414405915,[[655.07,13.66],[655.06,4.3],[655.05,10.9],[655.04,3.01],[655.03,14.72]],[[655.08,80.45],[655.09,6.1],[655.1,13.29],[655.11,5.11],[655.12,12.39]]]
["binance-futures","BNBUSDT",1749414408336,[[655.07,31.36],[655.06,2.37],[655.05,6.12],[655.04,2.91],[655.03,14.62]],[[655.08,72.86],[655.09,6.09],[655.1,13.29],[655.11,6.74],[655.12,12.39]]]
["binance-futures","BNBUSDT",1749414456199,[[654.89,43.62],[654.88,12.68],[654.87,4.97],[654.86,16.5],[654.85,3.31]],[[654.9,64.76],[654.91,33.9],[654.92,40.67],[654.93,42.48],[654.94,33.22]]]
["binance-futures","BNBUSDT",1749414528208,[[655.05,20.52],[655.04,6.42],[655.03,0.6],[655.02,50.74],[655.01,38.1]],[[655.06,47.65],[655.07,10.87],[655.08,5.57],[655.09,8.12],[655.1,13.69]]]
["binance-futures","BNBUSDT",1749414566531,[[655.05,52.26],[655.04,1.46],[655.03,3.64],[655.02,16.09],[655.01,21.27]],[[655.06,25.71],[655.07,0.01],[655.08,4.02],[655.09,0.22],[655.1,13.38]]]
["binance-futures","BNBUSDT",1749414594335,[[655.05,52.5],[655.04,4.26],[655.03,8.26],[655.02,18.89],[655.01,19.45]],[[655.06,22.66],[655.07,6.07],[655.08,16.87],[655.09,3.28],[655.1,14.26]]]
["binance-futures","BNBUSDT",1749414616271,[[655.02,53.8],[655.01,3.93],[655.0,11.84],[654.99,7.69],[654.98,20.63]],[[655.03,21.73],[655.04,10.81],[655.05,13.4],[655.06,17.84],[655.07,3.9]]]
["binance-futures","BNBUSDT",1749414666049,[[654.99,16.27],[654.98,14.59],[654.97,2.72],[654.96,16.43],[654.95,9.72]],[[655.0,85.7],[655.01,23.12],[655.02,35.1],[655.03,21.7],[655.04,39.51]]]
["binance-futures","BNBUSDT",1749414711206,[[654.94,42.54],[654.93,48.05],[654.92,53.63],[654.91,4.02],[654.9,79.64]],[[654.95,10.01],[654.96,14.22],[654.97,1.66],[654.98,15.43],[654.99,14.61]]]
["binance-futures","BNBUSDT",1749414735891,[[654.94,47.03],[654.93,48.36],[654.92,56.22],[654.91,9.08],[654.9,79.52]],[[654.95,17.84],[654.96,11.35],[654.97,4.88],[654.98,12.39],[654.99,10.17]]]
["binance-futures","BNBUSDT",1749414804578,[[654.77,26.35],[654.76,0.6],[654.75,3.61],[654.74,0.55],[654.73,4.36]],[[654.78,96.75],[654.79,65.32],[654.8,62.5],[654.81,153.56],[654.82,58.1]]]
["binance-futures","BNBUSDT",1749414845203,[[654.67,136.57],[654.66,60.04],[654.65,69.4],[654.64,58.09],[654.63,46.5]],[[654.68,9.81],[654.69,0.11],[654.7,1.32],[654.73,0.02],[654.75,13.67]]]
["binance-futures","BNBUSDT",1749414874449,[[654.73,61.31],[654.72,13.86],[654.71,17.41],[654.7,49.79],[654.69,48.68]],[[654.74,27.01],[654.75,4.67],[654.76,15.41],[654.77,7.42],[654.78,20.26]]]
["binance-futures","BNBUSDT",1749414900601,[[654.73,6.72],[654.72,0.51],[654.71,2.57],[654.7,15.33],[654.69,13.68]],[[654.74,49.79],[654.75,7.2],[654.76,13.43],[654.77,11.83],[654.78,18.13]]]
["binance-futures","BNBUSDT",1749414945670,[[654.59,39.62],[654.58,18.38],[654.57,8.29],[654.56,4.69],[654.55,7.96]],[[654.6,25.64],[654.61,3.92],[654.62,13.21],[654.63,12.66],[654.64,13.95]]]
["binance-futures","BNBUSDT",1749414991720,[[654.59,51.64],[654.58,15.8],[654.57,5.92],[654.56,4.55],[654.55,4.05]],[[654.6,31.43],[654.61,3.41],[654.62,15.19],[654.63,9.48],[654.64,18.21]]]
["binance-futures","BNBUSDT",1749415018290,[[654.59,44.96],[654.58,20.42],[654.57,5.5],[654.56,1.55],[654.55,4.05]],[[654.6,59.59],[654.61,1.58],[654.62,16.51],[654.63,9.77],[654.64,14.51]]]
["binance-futures","BNBUSDT",1749415046846,[[654.59,70.44],[654.58,15.54],[654.57,10.87],[654.56,4.77],[654.55,3.27]],[[654.6,60.27],[654.61,2.09],[654.62,13.58],[654.63,4.51],[654.64,15.13]]]
["binance-futures","BNBUSDT",1749415121529,[[654.6,111.96],[654.59,70.03],[654.58,18.36],[654.57,19.0],[654.56,24.66]],[[654.61,2.61],[654.62,0.41],[654.63,3.07],[654.64,1.43],[654.65,6.59]]]
["binance-futures","BNBUSDT",1749415147473,[[654.64,44.32],[654.63,59.98],[654.62,44.11],[654.61,38.0],[654.6,71.87]],[[654.65,12.79],[654.66,10.86],[654.67,4.64],[654.68,10.97],[654.69,11.27]]]
["binance-futures","BNBUSDT",1749415201987,[[654.55,2.46],[654.54,4.9],[654.53,1.9],[654.52,3.33],[654.51,1.12]],[[654.56,116.72],[654.57,69.46],[654.58,47.19],[654.59,57.57],[654.6,59.38]]]
["binance-futures","BNBUSDT",1749415245979,[[654.38,7.44],[654.37,2.57],[654.36,4.22],[654.35,2.36],[654.34,10.9]],[[654.39,51.27],[654.4,28.72],[654.41,16.68],[654.42,80.74],[654.43,42.85]]]
["binance-futures","BNBUSDT",1749415271302,[[654.29,3.64],[654.28,3.7],[654.27,3.64],[654.26,10.86],[654.25,0.47]],[[654.3,60.55],[654.31,8.8],[654.32,17.98],[654.33,29.08],[654.34,19.29]]]
["binance-futures","BNBUSDT",1749415295648,[[654.24,27.14],[654.23,25.85],[654.21,8.33],[654.2,12.17],[654.18,22.85]],[[654.25,16.67],[654.26,10.81],[654.27,1.28],[654.28,24.64],[654.29,18.6]]]
["binance-futures","BNBUSDT",1749415344111,[[654.24,39.04],[654.23,10.75],[654.22,50.84],[654.21,0.28],[654.2,35.22]],[[654.25,14.56],[654.26,16.89],[654.27,5.08],[654.28,15.39],[654.29,1.1]]]
["binance-futures","BNBUSDT",1749415375611,[[654.38,124.44],[654.37,60.05],[654.36,45.44],[654.35,39.18],[654.34,8.55]],[[654.39,3.66],[654.4,1.26],[654.41,0.24],[654.42,10.28],[654.43,2.97]]]
["binance-futures","BNBUSDT",1749415448450,[[654.33,22.8],[654.32,12.27],[654.31,4.72],[654.3,15.63],[654.29,8.77]],[[654.34,63.77],[654.35,4.75],[654.36,34.46],[654.37,23.82],[654.38,56.19]]]
["binance-futures","BNBUSDT",1749415502448,[[654.32,2.84],[654.31,2.29],[654.3,2.37],[654.29,4.18],[654.28,10.9]],[[654.33,86.61],[654.34,36.5],[654.35,3.53],[654.36,33.66],[654.37,23.6]]]
["binance-futures","BNBUSDT",1749415507375,[[654.32,26.21],[654.31,7.42],[654.3,13.16],[654.29,4.18],[654.28,10.82]],[[654.33,79.86],[654.34,32.96],[654.35,1.85],[654.36,29.31],[654.37,26.33]]]
["binance-futures","BNBUSDT",1749415575765,[[654.33,80.74],[654.32,50.13],[654.31,1.2],[654.3,64.16],[654.29,40.33]],[[654.34,2.36],[654.35,3.95],[654.36,1.58],[654.37,1.55],[654.38,10.4]]]
["binance-futures","BNBUSDT",1749415604171,[[654.33,58.33],[654.32,36.8],[654.31,8.46],[654.3,73.17],[654.29,38.95]],[[654.34,7.78],[654.35,7.56],[654.36,15.45],[654.37,10.97],[654.38,11.24]]]
["binance-futures","BNBUSDT",1749415637829,[[654.33,11.0],[654.32,4.2],[654.31,4.01],[654.3,14.85],[654.29,14.58]],[[654.34,43.3],[654.35,13.75],[654.36,10.83],[654.37,10.97],[654.38,11.33]]]
["binance-futures","BNBUSDT",1749415694582,[[654.23,3.56],[654.22,0.18],[654.21,0.26],[654.2,1.01],[654.19,3.14]],[[654.24,91.94],[654.25,16.76],[654.26,60.66],[654.27,50.7],[654.28,49.98]]]
["binance-futures","BNBUSDT",1749415705228,[[654.15,4.96],[654.14,13.28],[654.13,5.87],[654.12,11.92],[654.11,3.43]],[[654.16,103.12],[654.17,63.28],[654.18,43.49],[654.19,41.03],[654.2,48.68]]]
["binance-futures","BNBUSDT",1749415742208,[[654.13,1.69],[654.12,0.28],[654.11,0.5],[654.1,3.73],[654.09,10.71]],[[654.14,89.68],[654.15,58.21],[654.16,44.87],[654.17,47.46],[654.18,63.66]]]
["binance-futures","BNBUSDT",1749415813968,[[654.1,8.1],[654.09,2.09],[654.08,2.57],[654.07,1.37],[654.06,15.4]],[[654.11,44.58],[654.12,25.96],[654.13,20.0],[654.14,47.22],[654.15,56.3]]]
["binance-futures","BNBUSDT",1749415831616,[[654.05,8.83],[654.04,1.04],[654.03,10.26],[654.02,9.42],[654.01,6.42]],[[654.06,55.74],[654.07,14.53],[654.08,88.76],[654.09,20.54],[654.1,41.14]]]
["binance-futures","BNBUSDT",1749415880083,[[654.16,107.23],[654.15,45.07],[654.14,27.65],[654.13,2.87],[654.12,31.06]],[[654.17,8.79],[654.18,11.58],[654.19,3.08],[654.2,11.02],[654.21,14.19]]]
["binance-futures","BNBUSDT",1749415907670,[[654.4,109.6],[654.39,43.49],[654.38,19.21],[654.37,27.42],[654.36,55.93]],[[654.41,9.0],[654.42,10.82],[654.43,2.25],[654.44,15.01],[654.45,8.73]]]
["binance-futures","BNBUSDT",1749415983562,[[654.36,11.55],[654.35,1.05],[654.34,2.31],[654.33,5.13],[654.32,18.71]],[[654.37,50.76],[654.38,18.08],[654.39,12.85],[654.4,31.21],[654.41,14.87]]]
["binance-futures","BNBUSDT",1749416003082,[[654.36,5.75],[654.35,4.07],[654.34,2.31],[654.33,6.08],[654.32,15.42]],[[654.37,48.8],[654.38,11.97],[654.39,20.55],[654.4,30.3],[654.41,17.97]]]
["binance-futures","BNBUSDT",1749416043284,[[653.98,1.15],[653.97,0.13],[653.96,0.22],[653.95,0.27],[653.94,0.25]],[[653.99,85.08],[654.0,75.53],[654.01,37.25],[654.02,54.33],[654.03,60.59]]]
["binance-futures","BNBUSDT",1749416097101,[[654.17,34.42],[654.16,23.0],[654.15,36.42],[654.14,12.62],[654.13,3.05]],[[654.18,40.69],[654.19,1.72],[654.2,13.89],[654.21,7.01],[654.22,10.93]]]
["binance-futures","BNBUSDT",1749416132509,[[653.97,2.5],[653.96,4.96],[653.95,1.63],[653.94,12.94],[653.93,7.24]],[[653.98,90.07],[653.99,57.94],[654.0,24.86],[654.01,17.75],[654.02,27.68]]]
["binance-futures","BNBUSDT",1749416179242,[[653.82,4.9],[653.81,3.78],[653.8,0.11],[653.79,5.58],[653.78,14.35]],[[653.83,61.74],[653.84,66.74],[653.85,38.68],[653.86,20.16],[653.87,36.19]]]
["binance-futures","BNBUSDT",1749416197217,[[653.87,65.31],[653.86,32.93],[653.85,40.22],[653.84,15.47],[653.83,32.01]],[[653.88,9.7],[653.89,8.34],[653.9,14.3],[653.91,35.02],[653.93,4.08]]]
["binance-futures","BNBUSDT",1749416265679,[[654.01,4.43],[654.0,10.76],[653.99,9.19],[653.98,12.08],[653.97,8.29]],[[654.02,53.12],[654.03,46.13],[654.04,16.14],[654.05,61.51],[654.06,66.16]]]
["binance-futures","BNBUSDT",1749416317649,[[654.09,85.51],[654.08,26.66],[654.07,37.96],[654.06,43.55],[654.05,29.4]],[[654.1,35.52],[654.11,11.6],[654.12,18.39],[654.13,4.06],[654.14,21.15]]]
["binance-futures","BNBUSDT",1749416373792,[[654.09,30.37],[654.08,2.29],[654.07,1.17],[654.06,4.95],[654.05,7.71]],[[654.1,29.64],[654.11,7.2],[654.12,18.38],[654.13,9.8],[654.14,21.32]]]
["binance-futures","BNBUSDT",1749416428302,[[654.26,16.65],[654.25,0.27],[654.24,10.82],[654.23,2.17],[654.22,13.41]],[[654.27,54.96],[654.28,13.08],[654.29,3.25],[654.3,18.23],[654.31,7.08]]]
["binance-futures","BNBUSDT",1749416444359,[[654.14,32.71],[654.13,11.21],[654.12,14.01],[654.11,4.01],[654.1,23.06]],[[654.15,35.81],[654.16,53.01],[654.17,9.11],[654.18,36.18],[654.19,18.36]]]
["binance-futures","BNBUSDT",1749416529138,[[654.61,91.76],[654.6,69.4],[654.59,42.95],[654.58,49.35],[654.57,48.28]],[[654.62,0.91],[654.63,4.89],[654.64,1.99],[654.65,0.45],[654.68,0.05]]]
["binance-futures","BNBUSDT",1749416553133,[[654.63,46.67],[654.62,50.86],[654.61,18.63],[654.6,60.31],[654.59,23.41]],[[654.64,52.3],[654.65,0.22],[654.66,4.76],[654.67,6.47],[654.68,3.22]]]
["binance-futures","BNBUSDT",1749416619449,[[655.03,112.53],[655.02,61.76],[655.01,13.3],[655.0,56.21],[654.99,133.13]],[[655.04,12.36],[655.05,2.01],[655.06,0.62],[655.07,0.01],[655.11,12.73]]]
["binance-futures","BNBUSDT",1749416663160,[[655.25,38.75],[655.24,15.46],[655.23,6.14],[655.22,35.58],[655.21,2.52]],[[655.26,50.22],[655.27,9.5],[655.28,13.2],[655.29,10.46],[655.3,12.83]]]
["binance-futures","BNBUSDT",1749416687541,[[655.32,50.94],[655.31,26.87],[655.3,49.9],[655.29,32.06],[655.28,25.49]],[[655.33,31.55],[655.34,22.04],[655.35,6.22],[655.36,0.39],[655.37,7.05]]]
["binance-futures","BNBUSDT",1749416719963,[[655.45,70.4],[655.44,41.96],[655.43,39.32],[655.42,20.4],[655.41,36.17]],[[655.46,14.01],[655.47,7.88],[655.48,8.12],[655.49,3.21],[655.5,21.38]]]
["binance-futures","BNBUSDT",1749416754807,[[655.48,114.7],[655.47,164.52],[655.46,107.3],[655.45,36.73],[655.44,713.67]],[[655.49,16.65],[655.5,6.91],[655.51,3.04],[655.52,0.53],[655.53,10.81]]]
["binance-futures","BNBUSDT",1749416797547,[[655.39,0.51],[655.38,3.15],[655.37,0.01],[655.36,0.04],[655.33,3.66]],[[655.4,89.47],[655.41,10.75],[655.42,30.21],[655.43,41.07],[655.44,52.65]]]
["binance-futures","BNBUSDT",1749416848210,[[655.38,149.3],[655.37,3.66],[655.36,3.72],[655.35,5.36],[655.34,12.12]],[[655.39,65.38],[655.4,0.65],[655.41,6.71],[655.42,20.36],[655.43,35.18]]]
["binance-futures","BNBUSDT",1749416868955,[[655.48,122.26],[655.47,0.73],[655.46,2.85],[655.45,12.34],[655.44,50.12]],[[655.49,10.15],[655.5,5.27],[655.51,5.06],[655.52,4.84],[655.53,6.34]]]
["binance-futures","BNBUSDT",1749416898776,[[655.54,199.12],[655.53,28.84],[655.52,82.12],[655.51,29.19],[655.5,48.71]],[[655.55,29.16],[655.56,1.15],[655.57,1.7],[655.58,0.38],[655.59,5.94]]]
["binance-futures","BNBUSDT",1749416909874,[[655.61,80.62],[655.6,77.39],[655.59,37.78],[655.58,60.45],[655.57,18.58]],[[655.62,1.54],[655.63,1.44],[655.64,0.93],[655.65,8.54],[655.66,1.45]]]
["binance-futures","BNBUSDT",1749416973998,[[655.42,41.0],[655.41,10.46],[655.4,13.34],[655.39,11.19],[655.38,26.14]],[[655.43,43.12],[655.44,14.88],[655.45,6.63],[655.46,0.01],[655.47,27.32]]]
["binance-futures","BNBUSDT",1749417009764,[[655.67,47.88],[655.66,190.8],[655.65,39.38],[655.64,48.75],[655.63,45.05]],[[655.68,34.73],[655.69,0.14],[655.71,3.63],[655.72,13.95],[655.73,4.53]]]
["binance-futures","BNBUSDT",1749417027800,[[655.8,24.78],[655.79,1.8],[655.78,8.09],[655.77,9.72],[655.76,16.29]],[[655.81,37.12],[655.82,23.21],[655.83,32.64],[655.84,16.97],[655.85,2.42]]]
["binance-futures","BNBUSDT",1749417059721,[[655.8,47.18],[655.79,1.82],[655.78,8.22],[655.77,9.7],[655.76,16.29]],[[655.81,46.28],[655.82,19.13],[655.83,2.73],[655.84,21.57],[655.85,3.52]]]
["binance-futures","BNBUSDT",1749417085506,[[655.8,77.26],[655.79,1.82],[655.78,8.27],[655.77,9.7],[655.76,16.29]],[[655.81,51.57],[655.82,19.98],[655.83,2.73],[655.84,17.28],[655.85,1.82]]]
["binance-futures","BNBUSDT",1749417137933,[[655.81,29.71],[655.8,7.07],[655.79,8.04],[655.78,7.96],[655.77,14.36]],[[655.82,60.14],[655.83,9.22],[655.84,17.08],[655.85,16.02],[655.86,25.56]]]
["binance-futures","BNBUSDT",1749417156496,[[655.62,5.86],[655.61,3.28],[655.6,6.51],[655.59,0.06],[655.58,0.95]],[[655.63,99.63],[655.64,74.31],[655.65,56.61],[655.66,34.35],[655.67,38.41]]]
["binance-futures","BNBUSDT",1749417196913,[[655.54,32.18],[655.53,9.57],[655.52,20.27],[655.51,12.72],[655.5,24.69]],[[655.55,47.21],[655.56,15.19],[655.57,6.2],[655.58,3.97],[655.59,47.02]]]
["binance-futures","BNBUSDT",1749417243127,[[655.51,39.61],[655.5,19.21],[655.49,2.67],[655.48,16.57],[655.47,10.65]],[[655.52,22.97],[655.53,4.63],[655.54,15.68],[655.55,7.65],[655.56,13.4]]]
["binance-futures","BNBUSDT",1749417264402,[[655.27,33.88],[655.26,16.04],[655.25,9.27],[655.24,19.58],[655.23,14.18]],[[655.28,60.05],[655.29,13.82],[655.3,22.2],[655.31,36.21],[655.32,36.76]]]
["binance-futures","BNBUSDT",1749417285878,[[655.27,37.12],[655.26,15.12],[655.25,8.12],[655.24,42.23],[655.23,25.93]],[[655.28,40.12],[655.29,3.03],[655.3,12.3],[655.31,32.23],[655.32,28.61]]]
["binance-futures","BNBUSDT",1749417316533,[[655.4,40.61],[655.39,10.63],[655.38,12.68],[655.37,11.54],[655.36,15.5]],[[655.41,39.0],[655.42,13.97],[655.43,2.54],[655.44,20.56],[655.45,6.5]]]
["binance-futures","BNBUSDT",1749417351456,[[655.32,44.67],[655.31,2.41],[655.3,13.81],[655.29,12.8],[655.28,16.66]],[[655.33,21.36],[655.34,12.63],[655.35,23.22],[655.36,36.04],[655.37,33.49]]]
["binance-futures","BNBUSDT",1749417388457,[[655.5,102.31],[655.49,13.1],[655.48,40.21],[655.47,62.67],[655.46,67.33]],[[655.51,3.69],[655.52,0.6],[655.53,3.41],[655.54,0.21],[655.55,8.99]]]
["binance-futures","BNBUSDT",1749417419814,[[655.5,61.28],[655.49,6.73],[655.48,24.36],[655.47,23.29],[655.46,24.17]],[[655.51,5.03],[655.52,0.65],[655.53,6.94],[655.54,14.91],[655.55,13.44]]]
["binance-futures","BNBUSDT",1749417441091,[[655.54,28.26],[655.52,4.66],[655.51,2.21],[655.5,31.71],[655.49,8.52]],[[655.55,51.85],[655.56,12.63],[655.57,4.71],[655.58,20.86],[655.59,4.25]]]
["binance-futures","BNBUSDT",1749417476732,[[655.41,50.71],[655.4,20.91],[655.39,1.12],[655.38,24.23],[655.37,12.95]],[[655.42,5.34],[655.43,3.07],[655.44,14.79],[655.45,13.54],[655.46,31.12]]]
["binance-futures","BNBUSDT",1749417502907,[[655.27,32.57],[655.26,15.17],[655.25,3.37],[655.24,14.04],[655.23,10.24]],[[655.28,52.51],[655.3,30.43],[655.31,33.49],[655.32,61.35],[655.33,36.15]]]
["binance-futures","BNBUSDT",1749417530723,[[655.38,14.83],[655.37,3.97],[655.36,12.62],[655.35,13.0],[655.34,21.74]],[[655.39,54.36],[655.4,60.67],[655.41,30.5],[655.42,42.11],[655.43,30.37]]]
["binance-futures","BNBUSDT",1749417580172,[[655.47,30.63],[655.46,17.95],[655.45,4.64],[655.44,34.2],[655.43,9.07]],[[655.48,10.69],[655.49,5.27],[655.5,15.16],[655.51,0.86],[655.52,14.09]]]
["binance-futures","BNBUSDT",1749417587871,[[655.47,6.39],[655.46,16.97],[655.45,3.38],[655.44,31.55],[655.43,11.94]],[[655.48,51.07],[655.49,7.35],[655.5,15.27],[655.51,11.48],[655.52,13.64]]]
["binance-futures","BNBUSDT",1749417619739,[[655.49,42.22],[655.48,30.67],[655.47,10.82],[655.46,27.9],[655.45,14.39]],[[655.5,1.66],[655.51,3.1],[655.52,4.15],[655.53,2.51],[655.54,1.55]]]
["binance-futures","BNBUSDT",1749417669508,[[655.4,14.72],[655.39,4.11],[655.38,5.25],[655.37,3.27],[655.36,12.63]],[[655.41,56.07],[655.42,26.12],[655.43,21.29],[655.44,51.37],[655.45,38.4]]]
["binance-futures","BNBUSDT",1749417688392,[[655.4,15.06],[655.39,2.73],[655.38,5.08],[655.37,3.27],[655.36,0.01]],[[655.41,58.05],[655.42,26.24],[655.43,21.29],[655.44,54.85],[655.45,39.3]]]
["binance-futures","BNBUSDT",1749417727475,[[655.4,45.74],[655.39,7.28],[655.38,10.67],[655.37,8.41],[655.36,24.87]],[[655.41,63.64],[655.42,26.21],[655.43,21.29],[655.44,51.32],[655.45,38.04]]]
["binance-futures","BNBUSDT",1749417793912,[[655.41,40.4],[655.4,56.51],[655.39,7.11],[655.38,11.5],[655.37,4.02]],[[655.42,36.61],[655.43,19.49],[655.44,37.92],[655.45,40.33],[655.46,56.31]]]
["binance-futures","BNBUSDT",1749417813409,[[655.41,41.5],[655.4,56.04],[655.39,3.31],[655.38,22.38],[655.37,7.84]],[[655.42,32.11],[655.43,22.69],[655.44,35.33],[655.45,41.47],[655.46,58.07]]]
["binance-futures","BNBUSDT",1749417843607,[[655.41,21.25],[655.4,62.03],[655.39,1.6],[655.38,20.98],[655.37,3.44]],[[655.42,49.92],[655.43,20.05],[655.44,35.33],[655.45,42.08],[655.46,58.08]]]
["binance-futures","BNBUSDT",1749417869689,[[655.41,19.73],[655.4,88.52],[655.39,6.9],[655.38,22.4],[655.37,11.37]],[[655.42,19.84],[655.43,24.63],[655.44,20.02],[655.45,41.51],[655.46,59.07]]]
["binance-futures","BNBUSDT",1749417901846,[[655.37,46.24],[655.36,20.61],[655.35,12.94],[655.34,16.52],[655.33,3.87]],[[655.38,7.52],[655.4,3.06],[655.41,3.98],[655.42,4.57],[655.43,7.11]]]
["binance-futures","BNBUSDT",1749417949530,[[655.47,9.54],[655.46,34.12],[655.45,3.2],[655.44,31.13],[655.43,4.73]],[[655.48,34.63],[655.49,10.38],[655.5,13.52],[655.51,11.26],[655.52,14.83]]]
["binance-futures","BNBUSDT",1749417975931,[[655.47,7.87],[655.46,41.29],[655.45,6.91],[655.44,31.49],[655.43,13.66]],[[655.48,46.08],[655.49,11.16],[655.5,14.36],[655.51,8.22],[655.52,19.38]]]
["binance-futures","BNBUSDT",1749417990364,[[655.47,13.09],[655.46,40.67],[655.45,3.21],[655.44,28.62],[655.43,6.34]],[[655.48,42.74],[655.49,9.29],[655.5,15.35],[655.51,7.22],[655.52,18.85]]]
["binance-futures","BNBUSDT",1749418044218,[[655.47,31.5],[655.46,61.58],[655.45,4.73],[655.44,24.81],[655.43,4.63]],[[655.48,13.72],[655.49,11.03],[655.5,13.67],[655.51,7.68],[655.52,22.57]]]
["binance-futures","BNBUSDT",1749418085635,[[655.47,27.41],[655.46,73.51],[655.45,9.48],[655.44,24.56],[655.43,17.84]],[[655.48,10.62],[655.49,10.64],[655.5,13.55],[655.51,6.91],[655.52,14.97]]]
["binance-futures","BNBUSDT",1749418119330,[[655.47,31.7],[655.46,83.0],[655.45,9.28],[655.44,12.91],[655.43,15.14]],[[655.48,19.0],[655.49,13.41],[655.5,16.62],[655.51,12.52],[655.52,13.26]]]
["binance-futures","BNBUSDT",1749418179532,[[655.47,25.8],[655.46,98.39],[655.45,4.06],[655.44,8.64],[655.43,12.55]],[[655.48,20.44],[655.49,11.59],[655.5,16.84],[655.51,8.58],[655.52,19.3]]]
["binance-futures","BNBUSDT",1749418191408,[[655.47,23.74],[655.46,98.39],[655.45,4.06],[655.44,9.12],[655.43,10.46]],[[655.48,20.15],[655.49,7.66],[655.5,17.63],[655.51,11.57],[655.52,19.42]]]
["binance-futures","BNBUSDT",1749418233073,[[655.47,34.4],[655.46,104.39],[655.45,3.05],[655.44,4.54],[655.43,9.57]],[[655.48,23.59],[655.49,12.87],[655.5,20.23],[655.51,5.2],[655.52,24.59]]]
["binance-futures","BNBUSDT",1749418287293,[[655.46,112.55],[655.45,5.85],[655.44,8.94],[655.43,21.24],[655.42,14.24]],[[655.47,29.33],[655.48,26.2],[655.49,5.7],[655.5,16.8],[655.51,7.8]]]
["binance-futures","BNBUSDT",1749418324075,[[655.46,117.35],[655.45,5.03],[655.44,5.85],[655.43,8.9],[655.42,13.71]],[[655.47,27.18],[655.48,25.97],[655.49,5.7],[655.5,14.21],[655.51,3.97]]]
["binance-futures","BNBUSDT",1749418362062,[[655.46,109.95],[655.45,5.01],[655.44,3.56],[655.43,5.86],[655.42,18.73]],[[655.47,33.15],[655.48,31.27],[655.49,0.76],[655.5,26.98],[655.51,4.38]]]
["binance-futures","BNBUSDT",1749418411508,[[655.46,107.57],[655.45,7.42],[655.44,6.64],[655.43,9.01],[655.42,20.18]],[[655.47,36.87],[655.48,33.34],[655.49,0.87],[655.5,36.98],[655.51,2.79]]]
["binance-futures","BNBUSDT",1749418438635,[[655.46,103.96],[655.45,7.42],[655.44,3.58],[655.43,5.86],[655.42,18.97]],[[655.47,38.45],[655.48,28.83],[655.49,7.42],[655.5,36.79],[655.51,2.84]]]
["binance-futures","BNBUSDT",1749418481594,[[655.46,124.71],[655.45,11.7],[655.44,12.7],[655.43,5.86],[655.42,17.1]],[[655.47,32.28],[655.48,22.65],[655.49,5.75],[655.5,38.91],[655.51,0.85]]]
["binance-futures","BNBUSDT",1749418540728,[[655.46,133.18],[655.45,9.24],[655.44,12.69],[655.43,7.36],[655.42,6.98]],[[655.47,32.38],[655.48,5.51],[655.49,7.89],[655.5,23.8],[655.51,0.14]]]
["binance-futures","BNBUSDT",1749418603616,[[655.46,132.41],[655.45,10.81],[655.44,14.25],[655.43,5.86],[655.42,8.84]],[[655.47,21.85],[655.48,10.62],[655.49,5.72],[655.5,15.12],[655.51,3.3]]]
["binance-futures","BNBUSDT",1749418633808,[[655.46,134.16],[655.45,11.08],[655.44,12.69],[655.43,5.86],[655.42,6.64]],[[655.47,26.98],[655.48,11.1],[655.49,0.04],[655.5,18.39],[655.51,15.77]]]
["binance-futures","BNBUSDT",1749418672455,[[655.38,11.49],[655.37,4.06],[655.36,17.69],[655.35,13.44],[655.34,3.39]],[[655.39,33.87],[655.4,4.9],[655.41,11.15],[655.42,17.43],[655.43,3.51]]]
["binance-futures","BNBUSDT",1749418687451,[[655.38,7.97],[655.37,0.52],[655.36,2.66],[655.35,6.05],[655.34,1.02]],[[655.39,39.94],[655.4,6.3],[655.41,14.83],[655.42,21.48],[655.43,12.67]]]
["binance-futures","BNBUSDT",1749418730592,[[655.35,9.66],[655.34,16.22],[655.33,5.2],[655.32,12.64],[655.31,5.56]],[[655.36,28.99],[655.37,19.15],[655.38,6.81],[655.39,19.45],[655.4,24.44]]]
["binance-futures","BNBUSDT",1749418755704,[[655.35,11.98],[655.34,13.55],[655.33,3.76],[655.32,15.52],[655.31,7.22]],[[655.36,27.67],[655.37,19.16],[655.38,2.61],[655.39,13.44],[655.4,12.0]]]
["binance-futures","BNBUSDT",1749418776661,[[655.34,25.89],[655.33,5.98],[655.32,12.84],[655.31,0.22],[655.3,2.99]],[[655.35,45.41],[655.36,8.82],[655.37,11.24],[655.38,13.34],[655.39,3.13]]]
["binance-futures","BNBUSDT",1749418850334,[[655.43,9.48],[655.42,2.35],[655.4,1.55],[655.39,0.53],[655.37,2.24]],[[655.44,35.62],[655.45,10.62],[655.46,3.05],[655.47,22.15],[655.48,7.78]]]
["binance-futures","BNBUSDT",1749418892101,[[655.43,20.35],[655.42,7.74],[655.4,0.02],[655.39,0.21],[655.34,31.88]],[[655.44,36.07],[655.45,6.5],[655.46,0.02],[655.47,9.12],[655.48,6.54]]]
["binance-futures","BNBUSDT",1749418906221,[[655.43,16.5],[655.42,5.66],[655.4,0.02],[655.39,0.21],[655.38,9.02]],[[655.44,32.41],[655.45,11.86],[655.46,0.02],[655.47,3.81],[655.48,0.78]]]
["binance-futures","BNBUSDT",1749418958772,[[655.43,18.15],[655.42,5.85],[655.41,0.01],[655.4,1.55],[655.39,0.21]],[[655.44,26.69],[655.45,7.94],[655.47,8.67],[655.48,7.67],[655.49,6.28]]]
["binance-futures","BNBUSDT",1749418986700,[[655.43,18.89],[655.42,5.72],[655.41,2.91],[655.4,9.74],[655.39,2.83]],[[655.44,30.06],[655.45,7.55],[655.46,0.02],[655.47,2.31],[655.48,1.02]]]
["binance-futures","BNBUSDT",1749419034155,[[655.46,34.63],[655.45,2.99],[655.44,4.3],[655.43,4.82],[655.42,0.92]],[[655.47,6.49],[655.48,2.0],[655.49,0.11],[655.51,0.21],[655.53,0.18]]]
["binance-futures","BNBUSDT",1749419049780,[[655.51,4.78],[655.5,3.06],[655.49,0.37],[655.48,1.6],[655.47,6.53]],[[655.52,21.39],[655.53,11.43],[655.54,9.25],[655.55,8.8],[655.56,16.37]]]
["binance-futures","BNBUSDT",1749419084025,[[655.51,1.84],[655.5,2.36],[655.49,0.37],[655.48,3.27],[655.47,4.5]],[[655.52,23.65],[655.53,7.22],[655.54,5.9],[655.55,10.48],[655.56,8.9]]]
["binance-futures","BNBUSDT",1749419131595,[[655.51,1.7],[655.5,5.46],[655.49,0.16],[655.48,2.67],[655.47,3.87]],[[655.52,32.12],[655.53,11.79],[655.54,4.61],[655.55,6.91],[655.56,2.01]]]
["binance-futures","BNBUSDT",1749419193846,[[655.5,8.29],[655.49,7.64],[655.48,3.01],[655.47,17.35],[655.46,11.44]],[[655.51,39.06],[655.52,15.25],[655.53,2.9],[655.54,6.47],[655.55,4.7]]]
["binance-futures","BNBUSDT",1749419265049,[[655.39,4.22],[655.38,2.4],[655.37,2.94],[655.36,2.87],[655.35,12.57]],[[655.4,36.1],[655.41,26.96],[655.42,76.11],[655.43,23.04],[655.44,20.95]]]
["binance-futures","BNBUSDT",1749419296531,[[655.35,10.27],[655.33,6.72],[655.32,23.72],[655.31,2.62],[655.3,4.38]],[[655.36,51.6],[655.37,5.52],[655.38,4.33],[655.39,17.02],[655.4,16.12]]]
["binance-futures","BNBUSDT",1749419328150,[[655.33,9.53],[655.32,21.8],[655.31,3.39],[655.3,10.4],[655.29,10.24]],[[655.34,59.79],[655.35,3.83],[655.36,4.59],[655.37,1.91],[655.38,3.02]]]
["binance-futures","BNBUSDT",1749419359712,[[655.33,17.5],[655.32,20.92],[655.3,0.01],[655.29,6.17],[655.28,1.3]],[[655.34,79.87],[655.35,1.9],[655.36,4.01],[655.37,3.27],[655.38,5.69]]]
["binance-futures","BNBUSDT",1749419407819,[[655.33,20.58],[655.32,22.55],[655.31,1.51],[655.3,8.31],[655.29,5.77]],[[655.34,76.92],[655.35,0.77],[655.36,0.8],[655.37,0.38],[655.38,3.34]]]
["binance-futures","BNBUSDT",1749419452446,[[655.36,33.28],[655.35,23.77],[655.34,36.09],[655.33,50.46],[655.32,37.83]],[[655.37,16.21],[655.38,0.26],[655.39,0.2],[655.4,2.81],[655.41,3.54]]]
["binance-futures","BNBUSDT",1749419481468,[[655.36,35.08],[655.35,9.58],[655.34,7.1],[655.33,9.46],[655.32,24.42]],[[655.37,32.33],[655.38,0.02],[655.39,0.22],[655.4,2.68],[655.41,3.34]]]
["binance-futures","BNBUSDT",1749419546163,[[655.62,23.87],[655.61,2.52],[655.6,24.8],[655.59,25.1],[655.58,7.19]],[[655.63,3.92],[655.64,0.15],[655.66,0.01],[655.68,0.81],[655.69,0.43]]]
["binance-futures","BNBUSDT",1749419550348,[[655.9,8.61],[655.89,0.51],[655.88,22.16],[655.87,14.83],[655.86,25.2]],[[655.91,0.9],[655.93,2.32],[655.95,0.28],[655.96,6.31],[656.01,18.86]]]
["binance-futures","BNBUSDT",1749419594500,[[655.86,2.14],[655.85,1.61],[655.84,3.81],[655.83,0.01],[655.82,0.39]],[[655.87,17.41],[655.88,0.21],[655.89,5.59],[655.9,14.22],[655.91,1.56]]]
["binance-futures","BNBUSDT",1749419616294,[[655.86,6.5],[655.85,1.61],[655.84,2.53],[655.83,8.3],[655.82,4.71]],[[655.87,21.51],[655.9,1.15],[655.91,0.78],[655.92,0.54],[655.93,6.21]]]
["binance-futures","BNBUSDT",1749419654407,[[655.86,3.01],[655.84,0.02],[655.83,1.43],[655.82,0.21],[655.81,0.01]],[[655.87,30.65],[655.88,5.29],[655.89,3.24],[655.9,10.01],[655.91,10.77]]]
["binance-futures","BNBUSDT",1749419698072,[[655.8,10.01],[655.79,0.94],[655.78,1.6],[655.77,6.11],[655.76,3.53]],[[655.81,31.87],[655.84,1.3],[655.85,3.84],[655.86,6.79],[655.87,7.26]]]
["binance-futures","BNBUSDT",1749419717209,[[655.8,2.72],[655.79,3.97],[655.78,2.25],[655.77,15.16],[655.76,1.92]],[[655.81,19.87],[655.82,0.26],[655.84,4.25],[655.85,19.66],[655.87,9.94]]]
["binance-futures","BNBUSDT",1749419745147,[[655.78,9.31],[655.77,0.27],[655.76,2.39],[655.75,2.77],[655.74,6.02]],[[655.79,22.42],[655.8,4.88],[655.81,2.71],[655.82,4.42],[655.83,12.73]]]
["binance-futures","BNBUSDT",1749419807212,[[655.64,8.89],[655.63,12.52],[655.62,7.77],[655.61,3.4],[655.6,12.8]],[[655.65,27.23],[655.66,2.91],[655.67,3.72],[655.68,14.88],[655.69,5.26]]]
["binance-futures","BNBUSDT",1749419824144,[[655.38,2.34],[655.36,1.7],[655.35,0.03],[655.34,3.6],[655.33,0.37]],[[655.39,23.68],[655.4,9.71],[655.41,14.79],[655.42,10.37],[655.43,2.3]]]
["binance-futures","BNBUSDT",1749419863433,[[654.98,11.14],[654.97,4.05],[654.96,18.09],[654.95,15.33],[654.94,19.38]],[[654.99,50.79],[655.0,5.69],[655.01,3.05],[655.02,11.09],[655.03,2.92]]]
["binance-futures","BNBUSDT",1749419898187,[[655.09,40.03],[655.08,17.63],[655.07,28.27],[655.06,16.17],[655.05,50.19]],[[655.1,6.21],[655.11,0.18],[655.12,0.03],[655.13,3.07],[655.14,3.01]]]
["binance-futures","BNBUSDT",1749419924347,[[655.02,17.57],[655.01,0.03],[655.0,4.81],[654.99,4.35],[654.98,9.37]],[[655.03,27.44],[655.04,3.52],[655.05,2.72],[655.06,6.76],[655.07,1.04]]]
["binance-futures","BNBUSDT",1749419949474,[[655.15,0.73],[655.14,0.04],[655.12,2.72],[655.04,3.54],[655.03,1.03]],[[655.16,12.95],[655.17,10.01],[655.18,14.44],[655.19,13.39],[655.2,10.42]]]
["binance-futures","BNBUSDT",1749419984794,[[654.95,22.18],[654.94,9.6],[654.93,3.04],[654.92,22.51],[654.91,18.72]],[[654.96,6.96],[654.97,1.89],[654.98,4.35],[654.99,2.1],[655.0,4.1]]]
["binance-futures","BNBUSDT",1749420008549,[[655.15,1.06],[655.12,6.38],[655.1,4.85],[655.09,7.42],[655.08,27.31]],[[655.16,11.53],[655.17,26.17],[655.18,3.77],[655.19,0.21],[655.21,1.62]]]
["binance-futures","BNBUSDT",1749420056912,[[654.97,14.74],[654.96,3.93],[654.95,5.32],[654.94,11.52],[654.93,10.63]],[[654.98,33.45],[654.99,2.22],[655.0,5.52],[655.01,9.63],[655.02,12.7]]]
["binance-futures","BNBUSDT",1749420103497,[[654.63,0.15],[654.62,4.49],[654.61,0.05],[654.6,7.36],[654.59,24.56]],[[654.64,43.04],[654.65,17.7],[654.66,12.5],[654.67,19.23],[654.68,22.82]]]
["binance-futures","BNBUSDT",1749420106453,[[654.67,21.64],[654.66,11.55],[654.65,5.68],[654.64,26.11],[654.63,16.97]],[[654.68,16.53],[654.7,2.58],[654.71,7.2],[654.73,0.02],[654.75,0.04]]]
["binance-futures","BNBUSDT",1749420150255,[[654.27,24.16],[654.26,3.65],[654.25,0.16],[654.24,7.11],[654.23,6.97]],[[654.28,52.32],[654.29,13.97],[654.3,3.65],[654.31,7.28],[654.32,8.04]]]
["binance-futures","BNBUSDT",1749420176541,[[654.17,15.83],[654.16,2.58],[654.15,5.29],[654.14,5.91],[654.13,0.23]],[[654.18,36.19],[654.19,3.99],[654.2,15.41],[654.21,29.76],[654.22,34.2]]]
["binance-futures","BNBUSDT",1749420202172,[[654.23,104.21],[654.22,66.71],[654.21,26.77],[654.2,21.96],[654.19,43.07]],[[654.24,5.21],[654.25,0.19],[654.26,0.01],[654.27,3.53],[654.28,9.33]]]
["binance-futures","BNBUSDT",1749420250538,[[654.36,13.01],[654.35,0.02],[654.33,6.45],[654.32,6.58],[654.29,1.81]],[[654.37,63.66],[654.38,63.66],[654.39,0.14],[654.4,46.65],[654.41,44.96]]]
["binance-futures","BNBUSDT",1749420259672,[[654.49,1.01],[654.45,2.78],[654.44,8.42],[654.43,5.4],[654.42,4.72]],[[654.5,83.34],[654.51,45.87],[654.52,8.07],[654.53,8.44],[654.54,19.13]]]
["binance-futures","BNBUSDT",1749420296418,[[654.32,21.64],[654.3,1.89],[654.29,4.02],[654.28,6.57],[654.25,0.84]],[[654.33,77.23],[654.34,21.16],[654.35,33.95],[654.36,53.53],[654.37,34.48]]]
["binance-futures","BNBUSDT",1749420360042,[[654.66,78.85],[654.65,20.58],[654.64,52.13],[654.63,62.63],[654.62,46.16]],[[654.67,18.14],[654.68,2.23],[654.69,0.02],[654.7,3.44],[654.71,2.67]]]
["binance-futures","BNBUSDT",1749420385149,[[654.78,0.48],[654.77,1.07],[654.75,0.01],[654.71,2.54],[654.69,5.15]],[[654.79,86.85],[654.8,53.38],[654.81,45.21],[654.82,56.97],[654.83,22.2]]]
["binance-futures","BNBUSDT",1749420425543,[[654.4,34.51],[654.39,2.8],[654.37,1.55],[654.36,9.61],[654.35,4.99]],[[654.41,48.45],[654.42,6.57],[654.43,26.67],[654.44,119.65],[654.45,44.45]]]
["binance-futures","BNBUSDT",1749420463517,[[654.36,32.25],[654.35,9.95],[654.34,29.96],[654.33,32.16],[654.32,46.83]],[[654.37,35.39],[654.38,12.64],[654.39,6.32],[654.4,7.82],[654.41,18.01]]]
["binance-futures","BNBUSDT",1749420491054,[[654.29,6.79],[654.28,7.3],[654.27,2.87],[654.26,11.0],[654.24,10.18]],[[654.3,77.44],[654.31,58.52],[654.32,44.73],[654.33,58.96],[654.34,40.19]]]
["binance-futures","BNBUSDT",1749420537937,[[654.08,2.5],[654.07,1.79],[654.04,8.57],[654.03,1.93]],[[654.09,77.14],[654.1,59.34],[654.11,42.53],[654.12,23.07],[654.13,28.65]]]
["binance-futures","BNBUSDT",1749420570412,[[653.73,54.59],[653.72,0.03],[653.71,0.57],[653.7,7.32],[653.69,1.38]],[[653.74,24.06],[653.75,12.03],[653.76,7.81],[653.77,1.52],[653.78,19.05]]]
["binance-futures","BNBUSDT",1749420623211,[[653.71,48.82],[653.7,15.7],[653.69,5.35],[653.68,18.28],[653.67,12.96]],[[653.72,89.76],[653.73,30.36],[653.74,30.42],[653.75,1.83],[653.76,10.9]]]
["binance-futures","BNBUSDT",1749420650103,[[654.15,7.32],[654.12,10.2],[654.11,3.43],[654.09,17.19],[654.07,45.03]],[[654.16,29.59],[654.17,10.53],[654.18,7.35],[654.19,5.24],[654.2,9.6]]]
["binance-futures","BNBUSDT",1749420687581,[[653.89,88.9],[653.88,54.83],[653.87,26.11],[653.86,32.0],[653.85,41.03]],[[653.9,24.94],[653.92,7.61],[653.93,5.75],[653.94,9.0],[653.95,3.05]]]
["binance-futures","BNBUSDT",1749420705688,[[653.89,11.46],[653.88,13.29],[653.86,7.43],[653.85,20.11],[653.84,36.34]],[[653.9,28.76],[653.91,10.69],[653.92,10.61],[653.93,28.09],[653.94,17.13]]]
["binance-futures","BNBUSDT",1749420759810,[[653.7,55.04],[653.69,3.97],[653.68,6.9],[653.67,16.62],[653.66,6.55]],[[653.71,7.92],[653.72,0.24],[653.73,1.51],[653.74,6.61],[653.75,1.03]]]
["binance-futures","BNBUSDT",1749420793891,[[653.7,1.12],[653.69,0.78],[653.68,0.12],[653.67,0.08],[653.66,0.04]],[[653.71,49.65],[653.72,8.41],[653.73,12.14],[653.74,42.57],[653.75,6.86]]]
["binance-futures","BNBUSDT",1749420823158,[[653.33,62.8],[653.32,16.25],[653.31,34.5],[653.3,8.9],[653.28,8.47]],[[653.34,9.29],[653.36,10.77],[653.37,1.16],[653.38,6.18],[653.39,3.12]]]
["binance-futures","BNBUSDT",1749420876665,[[653.46,1.52],[653.43,0.13],[653.42,3.47],[653.41,2.21],[653.4,7.71]],[[653.47,85.89],[653.48,71.43],[653.49,35.76],[653.5,43.58],[653.51,53.9]]]
["binance-futures","BNBUSDT",1749420892374,[[653.33,1.1],[653.32,0.01],[653.31,0.47],[653.3,2.72],[653.29,6.03]],[[653.34,72.35],[653.35,37.92],[653.36,13.83],[653.37,23.17],[653.38,23.87]]]
["binance-futures","BNBUSDT",1749420920478,[[653.53,29.55],[653.52,15.93],[653.51,20.23],[653.5,15.32],[653.49,18.86]],[[653.54,18.34],[653.55,3.1],[653.56,7.0],[653.57,0.06],[653.58,6.2]]]
["binance-futures","BNBUSDT",1749420974654,[[653.6,46.83],[653.59,0.3],[653.58,5.06],[653.57,5.23],[653.56,6.78]],[[653.61,5.7],[653.62,6.25],[653.63,0.17],[653.64,5.87],[653.65,2.17]]]
["binance-futures","BNBUSDT",1749421041061,[[653.64,60.21],[653.63,117.61],[653.62,39.39],[653.61,66.92],[653.6,40.44]],[[653.65,0.56],[653.66,1.54],[653.67,0.68],[653.7,5.81],[653.71,1.96]]]
["binance-futures","BNBUSDT",1749421079758,[[653.76,48.39],[653.75,12.14],[653.74,5.89],[653.73,33.68],[653.72,51.09]],[[653.77,3.35],[653.78,0.02],[653.79,0.17],[653.8,0.23],[653.81,1.6]]]
["binance-futures","BNBUSDT",1749421109316,[[653.76,65.4],[653.75,9.66],[653.74,5.89],[653.73,23.83],[653.72,38.8]],[[653.77,17.06],[653.78,0.02],[653.79,0.22],[653.8,2.58],[653.81,4.68]]]
["binance-futures","BNBUSDT",1749421141483,[[653.65,4.68],[653.64,1.77],[653.63,1.07],[653.62,6.52],[653.61,1.75]],[[653.66,52.21],[653.67,41.95],[653.68,21.69],[653.69,38.21],[653.7,54.82]]]
["binance-futures","BNBUSDT",1749421193406,[[653.79,41.36],[653.78,8.62],[653.76,12.84],[653.75,19.67],[653.74,30.16]],[[653.8,26.46],[653.81,1.99],[653.82,7.48],[653.83,4.36],[653.84,13.96]]]
["binance-futures","BNBUSDT",1749421262916,[[653.73,10.41],[653.72,0.04],[653.71,0.55],[653.7,11.81],[653.69,12.44]],[[653.74,60.88],[653.75,13.31],[653.76,17.29],[653.77,6.9],[653.78,25.72]]]
["binance-futures","BNBUSDT",1749421287585,[[653.64,39.65],[653.63,1.76],[653.62,8.8],[653.61,11.27],[653.6,7.42]],[[653.65,48.36],[653.66,20.08],[653.67,7.06],[653.68,12.16],[653.69,1.91]]]
["binance-futures","BNBUSDT",1749421384311,[[653.67,86.44],[653.66,48.97],[653.65,36.44],[653.64,14.32],[653.63,10.62]],[[653.68,2.62],[653.69,1.0],[653.7,1.3],[653.71,3.16],[653.72,7.6]]]
["binance-futures","BNBUSDT",1749421423568,[[653.76,45.4],[653.75,1.46],[653.74,7.77],[653.73,2.8],[653.72,8.64]],[[653.77,14.07],[653.78,8.37],[653.79,21.36],[653.8,48.91],[653.81,41.75]]]
["binance-futures","BNBUSDT",1749421442114,[[653.76,42.61],[653.75,3.44],[653.74,7.77],[653.73,12.71],[653.72,17.09]],[[653.77,19.57],[653.78,8.37],[653.79,10.61],[653.8,14.7],[653.81,37.6]]]
["binance-futures","BNBUSDT",1749421504071,[[653.83,1.38],[653.82,7.72],[653.81,2.45],[653.8,9.65],[653.79,5.06]],[[653.84,86.74],[653.85,52.09],[653.86,19.88],[653.87,3.89],[653.88,77.5]]]
["binance-futures","BNBUSDT",1749421548149,[[653.3,41.5],[653.29,9.15],[653.28,13.22],[653.27,0.22],[653.26,7.58]],[[653.31,73.35],[653.32,15.45],[653.33,20.34],[653.34,21.3],[653.35,31.57]]]
["binance-futures","BNBUSDT",1749421593371,[[653.0,44.26],[652.99,0.82],[652.98,8.76],[652.97,5.23],[652.96,7.74]],[[653.01,40.0],[653.02,14.68],[653.03,4.64],[653.04,31.01],[653.05,16.38]]]
["binance-futures","BNBUSDT",1749421607075,[[652.93,13.04],[652.92,7.76],[652.9,7.46],[652.88,12.79],[652.83,7.57]],[[652.94,43.92],[652.95,8.35],[652.96,10.08],[652.97,13.65],[652.98,12.34]]]
["binance-futures","BNBUSDT",1749421633871,[[653.02,16.9],[653.0,3.37],[652.99,8.42],[652.98,12.61],[652.97,14.83]],[[653.03,34.72],[653.04,34.22],[653.05,46.36],[653.06,12.64],[653.07,26.23]]]
["binance-futures","BNBUSDT",1749421709288,[[653.0,103.15],[652.99,63.64],[652.98,30.94],[652.97,32.41],[652.96,0.05]],[[653.01,4.37],[653.02,6.5],[653.03,0.19],[653.04,16.48],[653.05,11.41]]]
["binance-futures","BNBUSDT",1749421740429,[[653.12,4.61],[653.1,0.44],[653.08,0.23],[653.07,5.7],[653.06,7.54]],[[653.13,66.46],[653.14,65.21],[653.15,41.05],[653.16,74.64],[653.17,50.59]]]
["binance-futures","BNBUSDT",1749421780573,[[653.12,16.47],[653.11,0.3],[653.1,0.44],[653.09,0.18],[653.08,0.14]],[[653.13,28.47],[653.14,12.2],[653.15,7.44],[653.16,49.11],[653.17,1.9]]]
["binance-futures","BNBUSDT",1749421821284,[[653.21,48.58],[653.2,34.11],[653.19,25.97],[653.18,38.33],[653.17,38.67]],[[653.22,6.41],[653.23,13.1],[653.25,1.2],[653.26,10.38],[653.27,10.03]]]
["binance-futures","BNBUSDT",1749421842731,[[653.06,1.22],[653.05,2.06],[653.04,3.76],[653.03,1.47],[653.02,6.57]],[[653.07,86.34],[653.08,24.98],[653.09,24.16],[653.1,12.67],[653.11,19.76]]]
["binance-futures","BNBUSDT",1749421867386,[[652.92,4.52],[652.9,0.38],[652.89,0.01],[652.88,0.04],[652.87,1.88]],[[652.93,123.46],[652.94,107.22],[652.95,38.5],[652.96,70.88],[652.97,1.65]]]
["binance-futures","BNBUSDT",1749421906539,[[652.86,34.45],[652.85,3.05],[652.84,6.43],[652.83,8.6],[652.82,9.38]],[[652.87,19.95],[652.88,14.19],[652.89,6.34],[652.9,7.11],[652.91,36.15]]]
["binance-futures","BNBUSDT",1749421953634,[[652.89,3.47],[652.86,7.38],[652.83,13.81],[652.82,25.06]],[[652.9,60.7],[652.91,6.47],[652.92,12.51],[652.93,8.51],[652.94,24.58]]]
["binance-futures","BNBUSDT",1749422011339,[[653.07,5.47],[653.06,10.41],[653.05,0.02],[653.04,6.58],[653.02,9.41]],[[653.08,29.13],[653.09,5.33],[653.1,11.09],[653.11,0.67],[653.12,10.45]]]
["binance-futures","BNBUSDT",1749422050351,[[652.95,42.17],[652.94,6.34],[652.92,7.75],[652.91,2.72],[652.9,11.49]],[[652.96,20.65],[652.97,13.1],[652.98,21.04],[652.99,4.14],[653.0,29.04]]]
["binance-futures","BNBUSDT",1749422059110,[[652.97,87.36],[652.96,18.93],[652.95,39.35],[652.94,6.69],[652.93,0.17]],[[652.98,6.88],[652.99,1.65],[653.0,0.01],[653.01,5.57],[653.02,5.64]]]
["binance-futures","BNBUSDT",1749422128471,[[653.06,8.48],[653.05,5.51],[653.04,6.69],[653.03,7.6],[653.02,10.74]],[[653.07,25.65],[653.08,18.31],[653.09,29.04],[653.1,53.99],[653.11,25.66]]]
["binance-futures","BNBUSDT",1749422164883,[[653.02,21.34],[653.01,0.03],[653.0,0.67],[652.99,0.07],[652.98,6.82]],[[653.03,57.12],[653.04,9.31],[653.05,12.41],[653.06,16.84],[653.07,30.62]]]
["binance-futures","BNBUSDT",1749422195645,[[652.89,35.97],[652.88,56.37],[652.87,40.12],[652.86,49.73],[652.85,2.86]],[[652.9,37.62],[652.91,4.71],[652.92,8.22],[652.93,3.54],[652.94,7.6]]]
["binance-futures","BNBUSDT",1749422242695,[[652.11,24.5],[652.1,11.26],[652.09,22.57],[652.08,45.34],[652.07,49.35]],[[652.12,37.71],[652.13,3.06],[652.14,8.25],[652.15,10.04],[652.16,7.22]]]
["binance-futures","BNBUSDT",1749422249381,[[652.38,5.05],[652.37,0.02],[652.36,0.02]],[[652.39,6.23],[652.45,10.64],[652.46,1.77],[652.48,45.94],[652.53,3.33]]]
["binance-futures","BNBUSDT",1749422286451,[[652.2,12.0],[652.19,3.36],[652.17,8.67],[652.15,22.76],[652.09,0.57]],[[652.21,20.86],[652.22,20.08],[652.23,32.51],[652.24,36.34],[652.25,20.99]]]
["binance-futures","BNBUSDT",1749422349806,[[652.39,45.74],[652.38,22.19],[652.37,10.48],[652.36,61.6],[652.35,3.21]],[[652.4,12.93],[652.41,0.2],[652.42,31.89],[652.43,24.44],[652.44,48.73]]]
["binance-futures","BNBUSDT",1749422373672,[[652.56,74.42],[652.55,18.69],[652.54,39.62],[652.53,59.15],[652.52,6.0]],[[652.57,3.91],[652.58,0.78],[652.59,0.76],[652.6,0.79],[652.61,0.93]]]
["binance-futures","BNBUSDT",1749422426901,[[652.39,81.79],[652.38,59.32],[652.37,24.21],[652.36,40.09],[652.35,29.73]],[[652.4,6.62],[652.41,3.16],[652.42,2.96],[652.43,7.26],[652.44,11.75]]]
["binance-futures","BNBUSDT",1749422468321,[[652.61,15.94],[652.6,7.39],[652.59,12.51],[652.58,24.21],[652.57,29.6]],[[652.62,2.07],[652.64,6.65],[652.65,4.93],[652.66,6.69],[652.67,25.23]]]
["binance-futures","BNBUSDT",1749422484940,[[652.61,53.99],[652.6,7.05],[652.59,17.14],[652.58,32.6],[652.57,33.76]],[[652.62,4.65],[652.63,0.15],[652.64,0.03],[652.65,2.06],[652.66,1.39]]]
["binance-futures","BNBUSDT",1749422526918,[[652.69,60.19],[652.68,28.77],[652.67,0.94],[652.66,15.02],[652.65,53.57]],[[652.7,4.88],[652.71,1.3],[652.72,10.07],[652.73,12.44],[652.74,19.14]]]
["binance-futures","BNBUSDT",1749422569677,[[652.54,40.42],[652.53,3.62],[652.52,6.79],[652.51,3.26],[652.5,14.64]],[[652.55,20.13],[652.56,13.02],[652.57,9.56],[652.58,35.86],[652.59,10.33]]]
["binance-futures","BNBUSDT",1749422596540,[[652.6,87.85],[652.59,50.24],[652.58,38.88],[652.57,33.11],[652.56,51.58]],[[652.61,5.79],[652.62,2.17],[652.63,0.76],[652.64,11.86],[652.65,6.29]]]
["binance-futures","BNBUSDT",1749422667742,[[652.87,115.59],[652.86,22.84],[652.85,32.1],[652.84,13.55],[652.83,52.43]],[[652.88,0.77],[652.89,2.61],[652.9,4.96],[652.91,2.82],[652.92,7.17]]]
["binance-futures","BNBUSDT",1749422704277,[[652.84,3.83],[652.83,0.01],[652.82,2.15],[652.81,0.09],[652.8,8.19]],[[652.85,73.69],[652.86,30.97],[652.87,26.01],[652.88,10.36],[652.89,32.12]]]
["binance-futures","BNBUSDT",1749422730271,[[652.84,18.9],[652.83,2.33],[652.82,9.6],[652.81,0.32],[652.8,12.76]],[[652.85,22.24],[652.86,31.97],[652.87,13.15],[652.88,10.34],[652.89,36.41]]]
["binance-futures","BNBUSDT",1749422794880,[[652.73,53.37],[652.72,11.63],[652.71,2.29],[652.7,8.1],[652.69,0.67]],[[652.74,3.87],[652.75,0.14],[652.77,0.15],[652.78,9.71],[652.79,4.78]]]
["binance-futures","BNBUSDT",1749422846269,[[652.74,51.36],[652.73,1.41],[652.72,0.09],[652.71,5.18],[652.7,7.86]],[[652.75,25.04],[652.76,11.55],[652.77,19.08],[652.78,18.98],[652.79,3.87]]]
["binance-futures","BNBUSDT",1749422885350,[[652.38,14.85],[652.37,0.08],[652.36,7.48],[652.35,0.29],[652.34,8.56]],[[652.39,86.07],[652.4,38.16],[652.41,23.26],[652.42,34.62],[652.43,28.8]]]
["binance-futures","BNBUSDT",1749422937706,[[652.28,1.98],[652.27,0.01],[652.25,0.02],[652.24,10.81],[652.23,0.3]],[[652.29,67.92],[652.3,32.97],[652.31,38.63],[652.32,42.46],[652.33,14.04]]]
["binance-futures","BNBUSDT",1749422944914,[[652.08,54.95],[652.07,26.3],[652.06,28.64],[652.05,31.35],[652.04,64.4]],[[652.09,9.18],[652.1,0.01],[652.12,1.55],[652.13,0.02],[652.14,0.02]]]
["binance-futures","BNBUSDT",1749422983824,[[652.18,84.2],[652.17,63.98],[652.16,48.77],[652.15,79.96],[652.14,7.22]],[[652.19,1.39],[652.2,3.13],[652.21,0.71],[652.22,4.1],[652.23,1.03]]]
["binance-futures","BNBUSDT",1749423032117,[[651.94,35.53],[651.93,14.18],[651.92,9.13],[651.91,24.57],[651.9,9.35]],[[651.95,2.03],[651.96,17.4],[651.98,7.07],[651.99,0.66],[652.0,15.69]]]
["binance-futures","BNBUSDT",1749423063924,[[652.15,55.08],[652.14,40.64],[652.13,21.01],[652.12,34.67],[652.11,62.06]],[[652.16,16.94],[652.17,0.16],[652.18,10.14],[652.19,5.92],[652.2,21.79]]]
["binance-futures","BNBUSDT",1749423094028,[[652.11,67.11],[652.1,15.23],[652.09,16.41],[652.08,39.65],[652.07,18.25]],[[652.12,7.35],[652.13,2.77],[652.14,7.59],[652.16,9.44],[652.17,11.75]]]
["binance-futures","BNBUSDT",1749423127674,[[651.96,40.73],[651.95,5.05],[651.94,17.77],[651.93,3.83],[651.92,7.26]],[[651.97,4.46],[651.98,22.76],[651.99,3.41],[652.0,8.24],[652.01,0.07]]]
["binance-futures","BNBUSDT",1749423146969,[[652.08,50.71],[652.07,6.18],[652.06,26.2],[652.05,33.82],[652.04,10.57]],[[652.09,16.93],[652.1,10.13],[652.11,10.13],[652.12,16.43],[652.13,23.33]]]
["binance-futures","BNBUSDT",1749423184079,[[652.16,2.55],[652.15,0.21],[652.14,13.1],[652.13,17.15],[652.12,7.1]],[[652.17,46.79],[652.18,17.28],[652.19,13.52],[652.2,41.28],[652.21,7.43]]]
["binance-futures","BNBUSDT",1749423253284,[[652.34,11.88],[652.33,1.0],[652.32,8.28],[652.31,6.17],[652.3,18.85]],[[652.35,49.61],[652.36,4.35],[652.37,0.11],[652.38,8.07],[652.39,12.56]]]
["binance-futures","BNBUSDT",1749423328199,[[652.38,94.37],[652.37,58.62],[652.36,59.19],[652.35,79.4],[652.34,52.84]],[[652.39,1.18],[652.4,2.3],[652.43,3.88],[652.44,7.56],[652.45,1.43]]]
["binance-futures","BNBUSDT",1749423372115,[[652.36,27.46],[652.35,5.67],[652.34,8.1],[652.33,11.68],[652.32,21.56]],[[652.37,12.3],[652.38,4.42],[652.39,4.27],[652.4,26.45],[652.41,6.37]]]
["binance-futures","BNBUSDT",1749423420649,[[652.42,91.22],[652.41,43.82],[652.4,54.7],[652.39,9.03],[652.38,59.3]],[[652.43,36.49],[652.44,0.01],[652.45,0.14],[652.46,3.54],[652.47,8.38]]]
["binance-futures","BNBUSDT",1749423441392,[[652.45,28.02],[652.44,25.4],[652.43,32.7],[652.42,64.15],[652.41,43.54]],[[652.46,39.59],[652.47,5.02],[652.48,7.08],[652.49,21.89],[652.5,14.54]]]
["binance-futures","BNBUSDT",1749423502603,[[652.44,68.45],[652.43,51.39],[652.42,54.69],[652.41,58.3],[652.4,55.48]],[[652.45,3.99],[652.46,1.9],[652.47,0.44],[652.48,2.51],[652.49,7.14]]]
["binance-futures","BNBUSDT",1749423548405,[[652.3,43.17],[652.29,4.55],[652.28,6.4],[652.27,13.1],[652.26,10.7]],[[652.31,30.62],[652.32,16.97],[652.33,3.32],[652.34,5.77],[652.35,17.38]]]
["binance-futures","BNBUSDT",1749423573836,[[652.3,45.51],[652.29,4.6],[652.28,7.4],[652.27,10.24],[652.26,16.57]],[[652.31,41.22],[652.32,3.62],[652.33,2.17],[652.34,9.81],[652.35,9.65]]]
["binance-futures","BNBUSDT",1749423652174,[[652.04,1.33],[652.03,0.01],[652.01,0.98],[652.0,7.74]],[[652.05,31.08],[652.06,65.12],[652.07,21.35],[652.08,11.81],[652.09,14.69]]]
["binance-futures","BNBUSDT",1749423686093,[[652.18,72.24],[652.17,19.13],[652.16,8.05],[652.15,27.64],[652.14,47.27]],[[652.19,1.06],[652.2,7.88],[652.21,3.8],[652.22,11.65],[652.23,2.65]]]
["binance-futures","BNBUSDT",1749423717315,[[652.15,6.86],[652.13,0.76],[652.12,0.01],[652.11,3.56],[652.06,7.05]],[[652.16,127.82],[652.17,59.41],[652.18,46.87],[652.19,94.44],[652.2,15.4]]]
["binance-futures","BNBUSDT",1749423743360,[[652.12,88.24],[652.11,61.77],[652.1,48.47],[652.09,41.11],[652.08,52.81]],[[652.13,17.87],[652.14,0.16],[652.15,0.07],[652.16,5.85],[652.17,5.31]]]
["binance-futures","BNBUSDT",1749423785305,[[652.12,19.41],[652.11,24.76],[652.1,6.69],[652.09,14.7],[652.08,52.99]],[[652.13,29.92],[652.14,7.25],[652.15,3.42],[652.16,7.32],[652.17,10.53]]]
["binance-futures","BNBUSDT",1749423840798,[[651.99,6.71],[651.98,10.08],[651.97,1.0],[651.96,7.23],[651.95,1.72]],[[652.0,30.44],[652.02,17.38],[652.03,28.36],[652.04,17.39],[652.05,33.91]]]
["binance-futures","BNBUSDT",1749423858288,[[652.06,56.37],[652.05,44.3],[652.04,50.79],[652.03,35.55],[652.02,42.59]],[[652.07,22.67],[652.08,9.44],[652.09,0.01],[652.1,7.08],[652.11,7.21]]]
["binance-futures","BNBUSDT",1749423883372,[[651.97,45.97],[651.96,19.66],[651.95,2.16],[651.94,6.39],[651.93,5.9]],[[651.98,6.37],[651.99,12.22],[652.0,18.59],[652.01,12.84],[652.02,44.4]]]
["binance-futures","BNBUSDT",1749423921147,[[652.02,44.61],[652.01,3.13],[652.0,9.85],[651.99,33.33],[651.98,43.77]],[[652.03,18.11],[652.04,6.03],[652.05,1.88],[652.06,6.19],[652.07,0.22]]]
["binance-futures","BNBUSDT",1749423962895,[[652.15,57.99],[652.14,0.02],[652.12,0.24],[652.11,3.08],[652.1,14.9]],[[652.16,38.7],[652.17,39.81],[652.18,39.88],[652.19,44.69],[652.2,53.3]]]
["binance-futures","BNBUSDT",1749423976244,[[652.03,1.61],[652.02,0.09],[652.01,0.02],[652.0,1.75],[651.99,0.03]],[[652.04,105.32],[652.05,77.94],[652.06,40.6],[652.07,37.7],[652.08,75.07]]]
["binance-futures","BNBUSDT",1749424042820,[[651.83,14.01],[651.82,0.14],[651.81,0.03],[651.8,8.96],[651.78,14.93]],[[651.84,36.59],[651.85,30.34],[651.86,37.83],[651.87,48.79],[651.88,40.98]]]
["binance-futures","BNBUSDT",1749424078556,[[651.85,46.32],[651.84,37.13],[651.83,32.84],[651.82,23.02],[651.81,45.63]],[[651.86,38.46],[651.87,4.69],[651.88,6.27],[651.89,0.01],[651.9,10.3]]]
["binance-futures","BNBUSDT",1749424109384,[[651.78,44.21],[651.77,18.17],[651.76,0.65],[651.75,9.81],[651.74,13.58]],[[651.79,21.46],[651.8,20.24],[651.82,6.98],[651.83,0.11],[651.84,15.52]]]
["binance-futures","BNBUSDT",1749424157545,[[651.91,12.79],[651.9,19.04],[651.89,1.19],[651.88,11.19],[651.87,51.92]],[[651.92,35.26],[651.93,6.93],[651.94,7.97],[651.95,27.52],[651.96,22.34]]]
["binance-futures","BNBUSDT",1749424187505,[[651.83,52.55],[651.82,31.32],[651.81,37.25],[651.8,48.68],[651.79,2.83]],[[651.84,11.36],[651.86,7.54],[651.87,0.6],[651.88,17.89],[651.89,13.49]]]
["binance-futures","BNBUSDT",1749424257186,[[651.62,0.34],[651.61,0.02],[651.6,1.41],[651.57,1.03],[651.55,1.64]],[[651.63,97.68],[651.64,66.95],[651.65,40.18],[651.66,16.47],[651.67,8.24]]]
["binance-futures","BNBUSDT",1749424307401,[[651.72,47.52],[651.71,6.11],[651.7,6.3],[651.69,13.4],[651.68,12.04]],[[651.73,40.6],[651.74,7.45],[651.75,3.19],[651.76,9.35],[651.77,2.19]]]
["binance-futures","BNBUSDT",1749424317841,[[651.72,43.02],[651.71,11.54],[651.7,7.47],[651.69,23.29],[651.68,17.36]],[[651.73,10.09],[651.75,0.31],[651.76,9.35],[651.77,2.23],[651.78,13.47]]]
["binance-futures","BNBUSDT",1749424393858,[[651.81,32.48],[651.8,33.26],[651.78,22.71],[651.77,32.53],[651.75,42.96]],[[651.82,37.57],[651.83,4.27],[651.84,7.09],[651.85,0.13],[651.86,12.42]]]
["binance-futures","BNBUSDT",1749424427213,[[651.86,26.73],[651.85,3.51],[651.84,8.8],[651.83,0.22],[651.82,9.93]],[[651.87,33.93],[651.88,61.49],[651.89,32.25],[651.9,10.92],[651.91,12.3]]]
["binance-futures","BNBUSDT",1749424474509,[[652.03,58.53],[652.02,8.7],[652.01,29.6],[652.0,25.36],[651.99,59.23]],[[652.04,4.68],[652.05,0.19],[652.06,7.06],[652.07,1.53],[652.08,7.09]]]
["binance-futures","BNBUSDT",1749424524871,[[652.06,28.28],[652.05,10.09],[652.04,7.06],[652.03,13.27],[652.02,27.0]],[[652.07,27.19],[652.08,33.68],[652.09,28.35],[652.1,27.84],[652.11,5.86]]]
["binance-futures","BNBUSDT",1749424544621,[[651.87,1.26],[651.86,0.45],[651.85,0.22],[651.84,0.01],[651.83,2.07]],[[651.88,94.56],[651.9,34.94],[651.91,44.45],[651.92,58.95],[651.95,50.03]]]
["binance-futures","BNBUSDT",1749424575298,[[651.82,50.89],[651.81,8.47],[651.8,8.65],[651.79,4.15],[651.78,17.38]],[[651.83,30.2],[651.84,7.68],[651.85,2.78],[651.86,10.04],[651.87,23.25]]]
["binance-futures","BNBUSDT",1749424604115,[[651.85,53.05],[651.84,13.35],[651.83,3.34],[651.82,18.05],[651.81,13.66]],[[651.86,6.78],[651.87,2.17],[651.88,7.66],[651.89,3.03],[651.9,11.87]]]
["binance-futures","BNBUSDT",1749424666188,[[651.74,46.58],[651.73,6.9],[651.72,7.48],[651.71,0.22],[651.7,16.92]],[[651.75,17.01],[651.76,23.67],[651.77,17.62],[651.78,25.49],[651.79,19.24]]]
["binance-futures","BNBUSDT",1749424716965,[[652.08,25.48],[652.07,3.17],[652.06,11.3],[652.05,23.36],[652.04,22.24]],[[652.09,37.21],[652.1,8.36],[652.11,11.04],[652.12,24.1],[652.13,4.02]]]
["binance-futures","BNBUSDT",1749424745263,[[652.26,10.34],[652.25,0.06],[652.24,7.07],[652.23,4.15],[652.22,8.6]],[[652.27,31.9],[652.28,8.61],[652.29,4.58],[652.3,16.91],[652.31,0.08]]]
["binance-futures","BNBUSDT",1749424764118,[[652.28,16.5]],[[652.29,83.14],[652.3,24.55],[652.31,55.87],[652.32,75.82],[652.33,45.11]]]
["binance-futures","BNBUSDT",1749424827029,[[652.29,48.18],[652.28,7.11],[652.27,1.83],[652.26,10.76],[652.25,2.64]],[[652.3,15.53],[652.32,1.58],[652.33,1.12],[652.34,6.77],[652.35,7.83]]]
["binance-futures","BNBUSDT",1749424870672,[[652.43,14.04],[652.42,2.3],[652.41,0.61],[652.4,2.08],[652.39,3.41]],[[652.44,46.16],[652.45,8.36],[652.46,8.55],[652.47,29.68],[652.48,8.79]]]
["binance-futures","BNBUSDT",1749424899320,[[652.36,1.46],[652.35,0.96],[652.34,8.23],[652.33,0.41],[652.32,10.72]],[[652.37,76.65],[652.38,51.51],[652.39,44.21],[652.4,63.52],[652.41,74.14]]]
["binance-futures","BNBUSDT",1749424966925,[[652.02,19.24],[652.01,2.64],[652.0,12.8],[651.99,1.61],[651.98,7.02]],[[652.03,103.24],[652.04,7.45],[652.05,72.75],[652.06,43.73],[652.07,29.33]]]
["binance-futures","BNBUSDT",1749424977017,[[651.95,10.58],[651.94,6.71],[651.92,7.29],[651.91,8.01],[651.89,0.09]],[[651.96,89.74],[651.97,61.02],[651.98,43.92],[651.99,63.5],[652.0,55.53]]]
["binance-futures","BNBUSDT",1749425022010,[[651.68,15.25],[651.67,7.52],[651.66,12.17],[651.65,2.96],[651.64,10.63]],[[651.69,66.54],[651.7,43.01],[651.71,30.22],[651.72,61.58],[651.73,44.01]]]
["binance-futures","BNBUSDT",1749425084819,[[651.56,48.81],[651.55,0.63],[651.54,16.32],[651.53,11.96],[651.52,11.77]],[[651.57,23.26],[651.58,15.51],[651.6,24.78],[651.61,10.35],[651.62,22.59]]]
["binance-futures","BNBUSDT",1749425124511,[[651.64,14.35],[651.63,3.72],[651.62,7.45],[651.61,1.15],[651.6,18.52]],[[651.65,44.88],[651.66,12.67],[651.67,10.57],[651.68,15.12],[651.69,19.88]]]
["binance-futures","BNBUSDT",1749425161492,[[651.79,318.47],[651.78,9.23],[651.77,4.36],[651.76,16.03],[651.75,28.3]],[[651.8,42.66],[651.82,3.62],[651.83,0.58],[651.84,15.7],[651.85,13.54]]]
["binance-futures","BNBUSDT",1749425217025,[[651.49,33.08],[651.48,11.02],[651.47,13.48],[651.46,7.5],[651.45,5.26]],[[651.5,18.85],[651.52,9.81],[651.53,11.94],[651.54,64.94],[651.55,50.34]]]
["binance-futures","BNBUSDT",1749425228236,[[651.55,34.98],[651.54,28.26],[651.53,27.83],[651.52,40.96],[651.51,15.39]],[[651.56,7.87],[651.57,19.67],[651.58,9.35],[651.59,2.37],[651.6,12.9]]]
["binance-futures","BNBUSDT",1749425274589,[[651.53,36.52],[651.52,7.45],[651.51,10.67],[651.5,18.75],[651.49,23.24]],[[651.54,34.04],[651.55,7.78],[651.56,18.12],[651.57,24.9],[651.58,7.95]]]
["binance-futures","BNBUSDT",1749425321615,[[651.58,6.48],[651.56,5.77],[651.55,0.87],[651.54,7.45],[651.53,1.64]],[[651.59,35.66],[651.6,13.88],[651.61,5.07],[651.62,18.41],[651.63,14.21]]]
["binance-futures","BNBUSDT",1749425405576,[[651.9,17.59],[651.89,1.0],[651.88,7.07],[651.87,6.03],[651.86,7.07]],[[651.91,30.68],[651.92,7.08],[651.93,7.4],[651.94,16.5],[651.95,0.79]]]
["binance-futures","BNBUSDT",1749425445077,[[651.92,26.74],[651.91,11.73],[651.9,28.2],[651.89,12.09],[651.88,8.64]],[[651.93,29.01],[651.94,6.73],[651.95,0.04],[651.96,7.15],[651.97,2.95]]]
["binance-futures","BNBUSDT",1749425473861,[[652.03,80.21],[652.02,22.67],[652.01,27.29],[652.0,32.22],[651.99,31.46]],[[652.04,3.09],[652.05,0.17],[652.06,6.75],[652.07,0.01],[652.08,60.96]]]
["binance-futures","BNBUSDT",1749425494189,[[652.08,29.82],[652.07,4.06],[652.06,6.72],[652.05,7.92],[652.04,10.39]],[[652.09,42.44],[652.1,8.39],[652.11,2.62],[652.12,7.64],[652.13,0.13]]]
["binance-futures","BNBUSDT",1749425542369,[[652.13,44.06],[652.12,15.06],[652.11,12.28],[652.1,12.73],[652.09,12.93]],[[652.14,11.34],[652.16,7.66],[652.17,15.04],[652.18,33.33],[652.2,35.19]]]
["binance-futures","BNBUSDT",1749425579128,[[651.91,2.15],[651.9,0.89],[651.88,0.42],[651.85,14.55],[651.81,40.54]],[[651.92,12.57],[651.93,33.69],[651.94,117.43],[651.95,45.2],[651.96,29.68]]]
["binance-futures","BNBUSDT",1749425594509,[[651.88,46.81],[651.87,3.37],[651.86,6.72],[651.85,13.2],[651.84,18.85]],[[651.89,2.74],[651.9,0.34],[651.92,7.24],[651.93,1.33],[651.94,6.97]]]
["binance-futures","BNBUSDT",1749425671035,[[652.21,1.39],[652.2,0.01],[652.19,0.1],[652.18,6.72],[652.17,6.33]],[[652.22,110.54],[652.23,34.2],[652.24,5.81],[652.25,3.18],[652.26,12.56]]]
["binance-futures","BNBUSDT",1749425716132,[[652.2,40.0],[652.19,5.02],[652.18,8.67],[652.17,22.16],[652.16,9.17]],[[652.21,21.54],[652.22,24.28],[652.23,7.7],[652.24,5.25],[652.25,3.19]]]
["binance-futures","BNBUSDT",1749425733978,[[651.94,44.09],[651.93,2.81],[651.92,6.73],[651.91,0.53],[651.9,15.66]],[[651.95,62.48],[651.96,45.38],[651.97,35.1],[651.98,11.41],[651.99,57.03]]]
["binance-futures","BNBUSDT",1749425791644,[[651.83,16.07],[651.82,16.71],[651.8,7.28],[651.79,22.81],[651.69,10.94]],[[651.84,30.27],[651.85,5.61],[651.86,10.69],[651.87,12.81],[651.88,10.54]]]
["binance-futures","BNBUSDT",1749425827027,[[652.07,5.01],[652.04,5.01],[652.03,38.57],[652.02,67.35],[652.01,16.33]],[[652.08,2.66],[652.11,1.58],[652.16,8.3],[652.17,27.28],[652.2,6.49]]]
["binance-futures","BNBUSDT",1749425859212,[[652.02,1.6],[652.01,1.56],[652.0,9.97],[651.99,0.01],[651.98,6.72]],[[652.03,113.43],[652.04,60.49],[652.05,42.17],[652.06,37.28],[652.07,35.16]]]
["binance-futures","BNBUSDT",1749425892808,[[651.86,43.92],[651.85,5.75],[651.84,6.71],[651.83,6.81],[651.82,6.96]],[[651.87,22.74],[651.88,5.38],[651.9,0.77],[651.91,0.11],[651.92,0.21]]]
["binance-futures","BNBUSDT",1749425933507,[[651.84,38.28],[651.83,3.69],[651.82,6.7],[651.81,17.91],[651.8,11.94]],[[651.85,4.99],[651.87,11.29],[651.88,20.1],[651.89,34.48],[651.9,44.81]]]
["binance-futures","BNBUSDT",1749425970598,[[651.89,21.13],[651.88,6.34],[651.87,7.04],[651.86,18.65],[651.85,3.33]],[[651.9,11.8],[651.91,0.01],[651.92,1.31],[651.93,0.22],[651.94,1.0]]]
["binance-futures","BNBUSDT",1749426034921,[[652.04,39.14],[652.03,0.16],[652.02,18.59],[652.01,18.02],[652.0,22.37]],[[652.05,11.04],[652.06,0.73],[652.07,0.74],[652.08,2.95],[652.09,0.4]]]
["binance-futures","BNBUSDT",1749426095270,[[651.98,25.24],[651.97,1.48],[651.96,32.6],[651.95,22.07],[651.94,47.81]],[[651.99,21.7],[652.0,2.01],[652.01,0.29],[652.02,5.91],[652.03,9.98]]]
["binance-futures","BNBUSDT",1749426137632,[[651.84,43.29],[651.83,1.9],[651.82,3.12],[651.81,13.57],[651.8,9.18]],[[651.85,17.09],[651.86,1.1],[651.88,1.74],[651.89,5.04],[651.9,15.23]]]
["binance-futures","BNBUSDT",1749426165309,[[651.76,44.58],[651.75,3.21],[651.74,5.95],[651.73,9.65],[651.72,13.55]],[[651.77,10.29],[651.78,0.2],[651.79,0.05],[651.8,1.64],[651.81,2.32]]]
["binance-futures","BNBUSDT",1749426197547,[[651.9,47.52],[651.89,4.34],[651.88,8.82],[651.87,12.65],[651.86,9.93]],[[651.91,5.63],[651.92,0.09],[651.95,0.01],[651.96,10.78],[651.97,3.28]]]
["binance-futures","BNBUSDT",1749426249546,[[651.8,32.97],[651.79,9.45],[651.78,8.07],[651.77,10.0],[651.76,9.13]],[[651.81,21.28],[651.82,20.91],[651.83,27.15],[651.84,35.29],[651.85,40.43]]]
["binance-futures","BNBUSDT",1749426311650,[[651.88,81.69],[651.87,28.93],[651.86,25.1],[651.85,24.69],[651.84,57.89]],[[651.89,17.73],[651.9,0.21],[651.91,0.01],[651.92,0.18],[651.93,0.23]]]
["binance-futures","BNBUSDT",1749426330658,[[651.88,7.86],[651.87,4.37],[651.86,9.22],[651.85,7.01],[651.84,8.13]],[[651.89,40.83],[651.9,15.97],[651.91,13.24],[651.92,56.87],[651.93,37.18]]]
["binance-futures","BNBUSDT",1749426415872,[[651.72,35.97],[651.71,0.28],[651.7,8.75],[651.69,4.91],[651.68,5.62]],[[651.73,21.01],[651.74,0.09],[651.75,9.03],[651.76,18.54],[651.77,17.06]]]
["binance-futures","BNBUSDT",1749426461983,[[651.64,35.74],[651.63,2.38],[651.62,8.48],[651.6,11.54],[651.59,0.46]],[[651.65,46.89],[651.66,48.6],[651.67,35.91],[651.68,41.05],[651.69,56.83]]]
["binance-futures","BNBUSDT",1749426495210,[[651.75,31.19],[651.74,6.0],[651.73,2.47],[651.72,11.07],[651.71,10.59]],[[651.76,30.02],[651.77,0.15],[651.78,5.53],[651.79,0.15],[651.8,6.05]]]
["binance-futures","BNBUSDT",1749426532572,[[651.65,51.25],[651.64,6.19],[651.63,11.88],[651.62,9.55],[651.61,3.08]],[[651.66,3.13],[651.67,12.12],[651.68,6.99],[651.69,29.46],[651.7,29.56]]]
["binance-futures","BNBUSDT",1749426588765,[[651.67,14.14],[651.66,10.16],[651.65,10.13],[651.64,5.97],[651.63,21.05]],[[651.68,21.52],[651.69,4.31],[651.7,6.34],[651.71,5.37],[651.72,18.53]]]
["binance-futures","BNBUSDT",1749426657300,[[651.5,41.1],[651.49,8.75],[651.48,12.07],[651.47,25.83],[651.46,9.88]],[[651.51,12.25],[651.53,7.94],[651.54,2.19],[651.55,6.12],[651.58,42.72]]]
["binance-futures","BNBUSDT",1749426678808,[[651.57,11.75],[651.55,0.06],[651.54,10.14],[651.53,3.72],[651.52,11.57]],[[651.58,44.76],[651.59,19.64],[651.6,21.62],[651.61,0.29],[651.62,7.91]]]
["binance-futures","BNBUSDT",1749426714041,[[651.41,41.17],[651.4,16.23],[651.39,15.98],[651.38,30.91],[651.37,9.01]],[[651.42,14.32],[651.43,0.04],[651.45,4.38],[651.46,21.33],[651.47,7.82]]]
["binance-futures","BNBUSDT",1749426794950,[[651.48,40.7],[651.47,2.02],[651.46,7.46],[651.45,10.11],[651.44,8.6]],[[651.49,14.96],[651.5,7.5],[651.51,13.68],[651.52,33.13],[651.53,35.07]]]
["binance-futures","BNBUSDT",1749426830194,[[651.52,50.48],[651.51,4.06],[651.5,10.48],[651.49,8.24],[651.48,17.19]],[[651.53,13.41],[651.54,7.46],[651.55,3.63],[651.56,8.2],[651.57,41.79]]]
["binance-futures","BNBUSDT",1749426889217,[[651.49,5.51],[651.47,2.23],[651.46,7.87],[651.45,5.1],[651.44,13.62]],[[651.5,95.99],[651.51,48.19],[651.52,35.12],[651.53,51.96],[651.54,147.37]]]
["binance-futures","BNBUSDT",1749426944530,[[651.21,41.61],[651.2,9.46],[651.19,2.46],[651.18,14.41],[651.17,0.04]],[[651.22,35.68],[651.23,12.05],[651.24,45.61],[651.25,20.24],[651.26,22.42]]]
["binance-futures","BNBUSDT",1749426973221,[[651.21,53.48],[651.2,11.82],[651.19,3.92],[651.18,22.89],[651.17,11.33]],[[651.22,28.4],[651.23,13.22],[651.24,27.83],[651.25,2.05],[651.26,8.21]]]
["binance-futures","BNBUSDT",1749427006572,[[651.36,41.61],[651.35,6.07],[651.34,15.77],[651.33,18.43],[651.32,30.32]],[[651.37,8.86],[651.38,9.16],[651.39,0.16],[651.4,9.85],[651.41,4.63]]]
["binance-futures","BNBUSDT",1749427057398,[[651.43,27.32],[651.42,10.61],[651.41,1.89],[651.4,3.64],[651.39,19.79]],[[651.44,31.37],[651.45,13.34],[651.46,9.08],[651.47,10.08],[651.48,16.16]]]
["binance-futures","BNBUSDT",1749427112833,[[651.69,13.04],[651.68,0.04],[651.67,8.2],[651.66,54.69],[651.65,4.26]],[[651.7,56.73],[651.72,60.8],[651.73,60.42],[651.74,51.52],[651.75,48.73]]]
["binance-futures","BNBUSDT",1749427130583,[[651.62,20.66],[651.61,10.35],[651.6,0.66],[651.59,0.21],[651.57,2.76]],[[651.63,80.57],[651.64,69.09],[651.65,51.22],[651.66,66.27],[651.67,40.91]]]
["binance-futures","BNBUSDT",1749427130672,[[651.62,20.68],[651.61,10.35],[651.6,0.66],[651.59,0.21],[651.57,2.76]],[[651.63,74.75],[651.64,69.09],[651.65,51.22],[651.66,66.27],[651.67,40.91]]]
["binance-futures","BNBUSDT",1749427130818,[[651.62,20.68],[651.61,10.35],[651.6,0.66],[651.59,3.4],[651.58,9.22]],[[651.63,63.7],[651.64,69.09],[651.65,51.22],[651.66,66.27],[651.67,40.91]]]
["binance-futures","BNBUSDT",1749427130873,[[651.62,21.26],[651.61,10.35],[651.6,3.03],[651.59,6.58],[651.58,13.29]],[[651.63,63.7],[651.64,69.09],[651.65,51.22],[651.66,66.27],[651.67,40.91]]]
["binance-futures","BNBUSDT",1749427130922,[[651.62,21.28],[651.61,10.35],[651.6,4.57],[651.59,6.58],[651.58,13.29]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,65.03],[651.67,27.91]]]
["binance-futures","BNBUSDT",1749427131090,[[651.62,20.16],[651.61,10.35],[651.6,4.57],[651.59,6.58],[651.58,13.29]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131125,[[651.62,25.12],[651.61,10.35],[651.6,4.57],[651.59,6.58],[651.58,13.29]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131372,[[651.62,19.28],[651.61,10.35],[651.6,4.57],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131379,[[651.62,19.28],[651.61,10.35],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131601,[[651.62,19.28],[651.61,10.35],[651.6,2.89],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131680,[[651.62,11.29],[651.61,14.14],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427131781,[[651.62,17.11],[651.61,14.14],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427132257,[[651.62,17.12],[651.61,14.14],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.73],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427132404,[[651.62,17.14],[651.61,14.14],[651.6,2.88],[651.59,3.4],[651.58,10.12]],[[651.63,58.74],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427132484,[[651.62,17.14],[651.61,14.14],[651.6,5.39],[651.59,3.4],[651.58,10.12]],[[651.63,58.74],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427132555,[[651.62,17.14],[651.61,14.14],[651.6,5.39],[651.59,3.4],[651.58,10.12]],[[651.63,58.86],[651.64,58.96],[651.65,51.22],[651.66,88.18],[651.67,26.37]]]
["binance-futures","BNBUSDT",1749427132683,[[651.62,17.14],[651.61,14.14],[651.6,3.17],[651.59,0.21],[651.58,6.03]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427132699,[[651.62,17.14],[651.61,14.14],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427132804,[[651.62,17.14],[651.61,14.19],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427132844,[[651.62,17.14],[651.61,14.44],[651.6,0.66],[651.59,0.21],[651.58,6.03]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427132961,[[651.62,17.14],[651.61,14.44],[651.6,0.66],[651.59,3.4],[651.58,9.22]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427133024,[[651.62,17.15],[651.61,14.44],[651.6,3.03],[651.59,3.4],[651.58,9.22]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,88.18],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427133124,[[651.62,17.15],[651.61,14.44],[651.6,3.03],[651.59,3.4],[651.58,9.22]],[[651.63,58.91],[651.64,58.96],[651.65,50.45],[651.66,65.03],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427133233,[[651.62,17.15],[651.61,14.44],[651.6,3.03],[651.59,3.4],[651.58,9.22]],[[651.63,60.85],[651.64,58.96],[651.65,50.45],[651.66,65.03],[651.67,27.14]]]
["binance-futures","BNBUSDT",1749427133444,[[651.62,17.16],[651.61,14.44],[651.6,3.03],[651.59,3.4],[651.58,9.22]],[[651.63,60.91],[651.64,58.96],[651.65,50.45],[651.66,65.03],[651.67,27.1]]]
["binance-futures","BNBUSDT",1749427133503,[[651.62,17.16],[651.61,14.44],[651.6,3.03],[651.59,6.58],[651.58,13.29]],[[651.63,60.91],[651.64,58.96],[651.65,50.45],[651.66,65.03],[651.67,27.1]]]
["binance-futures","BNBUSDT",1749427133571,[[651.62,17.16],[651.61,14.44],[651.6,4.57],[651.59,6.58],[651.58,13.29]],[[651.63,60.91],[651.64,58.52],[651.65,50.45],[651.66,65.03],[651.67,27.1]]]
["binance-futures","BNBUSDT",1749427133683,[[651.62,17.16],[651.61,14.44],[651.6,4.57],[651.59,6.58],[651.58,13.29]],[[651.63,60.91],[651.64,58.52],[651.65,40.32],[651.66,65.03],[651.67,27.1]]]
["binance-futures","BNBUSDT",1749427134033,[[651.62,39.96],[651.61,18.09],[651.6,9.0],[651.59,6.58],[651.58,13.29]],[[651.63,54.42],[651.64,57.69],[651.65,33.29],[651.66,53.54],[651.67,26.33]]]
["binance-futures","BNBUSDT",1749427134244,[[651.62,39.94],[651.61,18.09],[651.6,9.0],[651.59,6.58],[651.58,13.29]],[[651.63,54.44],[651.64,57.69],[651.65,33.29],[651.66,53.1],[651.67,26.33]]]
["binance-futures","BNBUSDT",1749427134484,[[651.62,39.94],[651.61,18.09],[651.6,9.0],[651.59,6.58],[651.58,13.29]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.95]]]
["binance-futures","BNBUSDT",1749427134553,[[651.62,39.94],[651.61,18.09],[651.6,9.0],[651.59,6.58],[651.58,14.83]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135068,[[651.62,38.5],[651.61,16.26],[651.6,6.79],[651.59,6.58],[651.58,14.83]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135124,[[651.62,38.5],[651.61,16.26],[651.6,9.07],[651.59,3.4],[651.58,10.76]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135164,[[651.62,38.5],[651.61,16.26],[651.6,7.53],[651.59,3.4],[651.58,10.76]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135369,[[651.62,38.5],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,53.84],[651.64,54.84],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135408,[[651.62,38.5],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135484,[[651.62,38.5],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,42.25],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135571,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,42.25],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135627,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135655,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.32],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427135920,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136022,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.31],[651.64,42.25],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136073,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.28],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136088,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.23],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136199,[[651.62,41.58],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.27],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136435,[[651.62,41.57],[651.61,16.26],[651.6,7.53],[651.59,3.4],[651.58,10.76]],[[651.63,52.27],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136571,[[651.62,41.57],[651.61,16.26],[651.6,7.53],[651.59,3.4],[651.58,10.76]],[[651.63,52.27],[651.64,42.25],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136645,[[651.62,41.57],[651.61,16.26],[651.6,7.53],[651.59,6.58],[651.58,14.83]],[[651.63,52.35],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427136698,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,10.76]],[[651.63,52.34],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137171,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,10.76]],[[651.63,52.94],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137240,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,10.76]],[[651.63,53.12],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137297,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,10.76]],[[651.63,53.13],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137419,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,10.76]],[[651.63,53.21],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137672,[[651.62,40.19],[651.61,14.44],[651.6,5.31],[651.59,3.4],[651.58,14.83]],[[651.63,53.21],[651.64,53.31],[651.65,33.29],[651.66,53.1],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427137975,[[651.62,40.19],[651.61,16.27],[651.6,7.52],[651.59,6.58],[651.58,14.83]],[[651.63,22.41],[651.64,42.25],[651.65,31.76],[651.66,38.92],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138031,[[651.62,40.19],[651.61,16.27],[651.6,10.06],[651.59,6.58],[651.58,14.83]],[[651.63,22.33],[651.64,42.25],[651.65,31.76],[651.66,38.92],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138067,[[651.62,40.19],[651.61,16.27],[651.6,10.06],[651.59,6.58],[651.58,14.83]],[[651.63,39.31],[651.64,42.25],[651.65,31.76],[651.66,38.92],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138134,[[651.62,40.19],[651.61,14.44],[651.6,7.85],[651.59,0.21],[651.58,7.57]],[[651.63,39.31],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138173,[[651.62,40.19],[651.61,16.43],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.31],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138252,[[651.62,40.19],[651.61,14.44],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.34],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138302,[[651.62,40.21],[651.61,14.44],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.35],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138388,[[651.62,40.21],[651.61,14.44],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.33],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138492,[[651.62,40.21],[651.61,16.16],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.33],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138527,[[651.62,40.21],[651.61,16.16],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138592,[[651.62,40.21],[651.61,16.22],[651.6,3.71],[651.59,0.21],[651.58,7.57]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138721,[[651.62,40.21],[651.61,16.22],[651.6,3.71],[651.59,3.39],[651.58,11.64]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427138797,[[651.62,40.21],[651.61,17.84],[651.6,3.71],[651.59,3.39],[651.58,11.64]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427139077,[[651.62,40.21],[651.61,17.84],[651.6,3.71],[651.59,6.58],[651.58,14.83]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427139224,[[651.62,40.22],[651.61,17.84],[651.6,3.71],[651.59,6.58],[651.58,14.83]],[[651.63,39.42],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427139336,[[651.62,40.22],[651.61,17.84],[651.6,3.71],[651.59,6.58],[651.58,14.83]],[[651.63,39.44],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427139423,[[651.62,40.22],[651.61,17.84],[651.6,3.71],[651.59,6.58],[651.58,14.83]],[[651.63,39.53],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140147,[[651.62,40.22],[651.61,17.84],[651.6,2.94],[651.59,6.58],[651.58,14.83]],[[651.63,39.44],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140203,[[651.62,40.22],[651.61,17.84],[651.6,2.94],[651.59,6.58],[651.58,14.83]],[[651.63,39.44],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140359,[[651.62,40.22],[651.61,17.84],[651.6,2.94],[651.59,6.58],[651.58,14.83]],[[651.63,39.44],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140628,[[651.62,40.22],[651.61,17.84],[651.6,2.94],[651.59,6.58],[651.58,14.83]],[[651.63,39.52],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140684,[[651.62,35.52],[651.61,17.84],[651.6,2.94],[651.59,3.4],[651.58,10.76]],[[651.63,39.52],[651.64,42.25],[651.65,31.76],[651.66,48.52],[651.67,25.67]]]
["binance-futures","BNBUSDT",1749427140901,[[651.62,35.5],[651.61,14.05],[651.6,2.94],[651.59,8.21],[651.58,7.57]],[[651.63,39.51],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,28.86]]]
["binance-futures","BNBUSDT",1749427140953,[[651.62,35.5],[651.61,14.05],[651.6,2.94],[651.59,8.21],[651.58,7.57]],[[651.63,39.51],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,28.85]]]
["binance-futures","BNBUSDT",1749427141010,[[651.62,35.53],[651.61,14.05],[651.6,2.94],[651.59,8.21],[651.58,7.61]],[[651.63,39.51],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,28.85]]]
["binance-futures","BNBUSDT",1749427141055,[[651.62,35.64],[651.61,14.05],[651.6,2.94],[651.59,11.4],[651.58,11.49]],[[651.63,39.51],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.66]]]
["binance-futures","BNBUSDT",1749427141164,[[651.62,35.65],[651.61,14.05],[651.6,2.94],[651.59,14.6],[651.58,15.57]],[[651.63,39.53],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.66]]]
["binance-futures","BNBUSDT",1749427141214,[[651.62,35.65],[651.61,16.59],[651.6,2.94],[651.59,14.6],[651.58,15.57]],[[651.63,39.53],[651.64,52.85],[651.65,31.76],[651.66,48.52],[651.67,25.66]]]
["binance-futures","BNBUSDT",1749427141327,[[651.64,81.76],[651.63,36.2],[651.62,24.18],[651.61,14.94],[651.6,19.42]],[[651.65,15.59],[651.66,32.73],[651.67,14.08],[651.69,40.97],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141377,[[651.64,81.76],[651.63,34.33],[651.62,24.18],[651.61,14.94],[651.6,17.65]],[[651.65,15.59],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141422,[[651.64,81.76],[651.63,34.33],[651.62,24.18],[651.61,15.08],[651.6,17.65]],[[651.65,15.59],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141471,[[651.64,81.79],[651.63,34.39],[651.62,24.18],[651.61,15.08],[651.6,17.65]],[[651.65,15.63],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141579,[[651.64,81.8],[651.63,34.39],[651.62,24.17],[651.61,15.08],[651.6,17.65]],[[651.65,15.63],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141634,[[651.64,81.81],[651.63,34.39],[651.62,24.16],[651.61,15.08],[651.6,17.65]],[[651.65,15.59],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141874,[[651.64,84.89],[651.63,34.39],[651.62,24.16],[651.61,15.08],[651.6,17.65]],[[651.65,15.61],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427141926,[[651.64,84.89],[651.63,32.91],[651.62,22.22],[651.61,12.78],[651.6,17.65]],[[651.65,15.7],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427142484,[[651.64,84.91],[651.63,32.91],[651.62,22.2],[651.61,12.78],[651.6,17.65]],[[651.65,15.76],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427142540,[[651.64,84.91],[651.63,32.91],[651.62,22.19],[651.61,12.78],[651.6,19.22]],[[651.65,15.76],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427142648,[[651.64,84.92],[651.63,32.91],[651.62,22.19],[651.61,12.78],[651.6,19.24]],[[651.65,15.76],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427142750,[[651.64,84.92],[651.63,32.91],[651.62,22.19],[651.61,12.8],[651.6,20.17]],[[651.65,15.76],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427142805,[[651.64,84.92],[651.63,32.91],[651.62,22.19],[651.61,12.8],[651.6,20.17]],[[651.65,15.72],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143137,[[651.64,84.92],[651.63,32.91],[651.62,22.19],[651.61,12.8],[651.6,20.17]],[[651.65,15.63],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143182,[[651.64,85.22],[651.63,32.91],[651.62,22.19],[651.61,12.5],[651.6,20.17]],[[651.65,15.63],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143671,[[651.64,85.22],[651.63,32.91],[651.62,22.19],[651.61,12.5],[651.6,20.17]],[[651.65,15.72],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143789,[[651.64,73.65],[651.63,32.91],[651.62,20.75],[651.61,10.57],[651.6,17.86]],[[651.65,15.72],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143862,[[651.64,73.65],[651.63,32.91],[651.62,20.75],[651.61,10.57],[651.6,17.86]],[[651.65,15.89],[651.66,23.13],[651.67,14.08],[651.69,37.67],[651.7,39.89]]]
["binance-futures","BNBUSDT",1749427143930,[[651.64,69.29],[651.63,32.47],[651.62,20.75],[651.61,10.57],[651.6,9.55]],[[651.65,39.32],[651.66,23.13],[651.67,14.08],[651.68,12.51],[651.69,41.63]]]
["binance-futures","BNBUSDT",1749427144008,[[651.64,68.37],[651.63,30.7],[651.62,20.75],[651.61,10.57],[651.6,7.98]],[[651.65,39.35],[651.66,23.13],[651.67,14.08],[651.68,12.51],[651.69,41.63]]]
["binance-futures","BNBUSDT",1749427144191,[[651.64,68.37],[651.63,30.7],[651.62,20.75],[651.61,10.57],[651.6,7.98]],[[651.65,33.49],[651.66,23.13],[651.67,14.08],[651.68,9.32],[651.69,38.44]]]
["binance-futures","BNBUSDT",1749427144244,[[651.61,26.01],[651.6,0.09]],[[651.62,73.08],[651.63,9.56],[651.64,59.12],[651.65,54.14],[651.66,26.32]]]
["binance-futures","BNBUSDT",1749427144296,[[651.61,20.17],[651.6,0.06],[651.59,12.64],[651.58,0.76],[651.56,7.76]],[[651.62,86.11],[651.63,23.08],[651.64,50.63],[651.65,42.69],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427144346,[[651.61,26.04],[651.6,2.08],[651.59,12.25],[651.58,0.76],[651.57,7.54]],[[651.62,86.14],[651.63,21.54],[651.64,49.76],[651.65,42.86],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144398,[[651.61,31.89],[651.6,2.08],[651.59,12.25],[651.58,0.76],[651.57,7.54]],[[651.62,86.14],[651.63,21.54],[651.64,49.76],[651.65,42.89],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144463,[[651.61,31.89],[651.6,4.01],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,84.43],[651.63,21.54],[651.64,49.76],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144508,[[651.61,31.89],[651.6,4.01],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,84.5],[651.63,21.54],[651.64,49.76],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144648,[[651.61,35.85],[651.6,4.01],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.14],[651.63,21.54],[651.64,49.76],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144907,[[651.61,35.85],[651.6,4.01],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.29],[651.63,0.6],[651.64,49.74],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427144949,[[651.61,35.85],[651.6,4.01],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.34],[651.63,17.96],[651.64,49.74],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145035,[[651.61,35.85],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.34],[651.63,17.96],[651.64,49.74],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145066,[[651.61,35.85],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.35],[651.63,17.96],[651.64,49.74],[651.65,42.83],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145141,[[651.61,35.85],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.35],[651.63,17.96],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145180,[[651.61,36.46],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.36],[651.63,17.96],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145245,[[651.61,56.44],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.36],[651.63,18.31],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145314,[[651.61,56.44],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.36],[651.63,0.6],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145353,[[651.61,56.44],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.36],[651.63,0.6],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145412,[[651.61,56.45],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.36],[651.63,18.31],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145572,[[651.61,56.45],[651.6,6.3],[651.59,14.56],[651.58,3.97],[651.57,7.54]],[[651.62,70.35],[651.63,18.31],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145634,[[651.61,58.45],[651.6,6.3],[651.59,10.56],[651.58,7.17],[651.57,11.63]],[[651.62,70.28],[651.63,18.31],[651.64,49.74],[651.65,45.22],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145685,[[651.61,58.48],[651.6,6.3],[651.59,10.56],[651.58,7.17],[651.57,11.63]],[[651.62,70.28],[651.63,18.31],[651.64,49.74],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145734,[[651.61,61.23],[651.6,6.3],[651.59,2.56],[651.58,7.17],[651.57,11.63]],[[651.62,70.27],[651.63,0.6],[651.64,49.74],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145812,[[651.61,61.23],[651.6,6.4],[651.59,2.56],[651.58,7.17],[651.57,11.63]],[[651.62,70.27],[651.63,0.6],[651.64,49.74],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427145864,[[651.61,61.23],[651.6,6.4],[651.59,2.56],[651.58,7.17],[651.57,11.63]],[[651.62,70.26],[651.63,17.47],[651.64,49.74],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146076,[[651.61,61.25],[651.6,6.4],[651.59,2.56],[651.58,7.17],[651.57,11.63]],[[651.62,67.25],[651.63,17.47],[651.64,49.3],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146141,[[651.61,61.25],[651.6,6.4],[651.59,2.56],[651.58,7.17],[651.57,11.63]],[[651.62,66.85],[651.63,17.47],[651.64,49.3],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146245,[[651.61,61.25],[651.6,4.47],[651.59,0.25],[651.58,3.96],[651.57,11.63]],[[651.62,66.86],[651.63,20.71],[651.64,49.3],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146271,[[651.61,56.48],[651.6,4.47],[651.59,12.25],[651.58,0.76],[651.57,9.94]],[[651.62,66.86],[651.63,20.71],[651.64,49.3],[651.65,39.6],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146333,[[651.61,56.48],[651.6,4.47],[651.59,12.25],[651.58,0.76],[651.57,8.26]],[[651.62,66.86],[651.63,20.71],[651.64,49.3],[651.65,40.51],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146405,[[651.61,51.68],[651.6,2.18],[651.59,12.25],[651.58,0.76],[651.57,5.07]],[[651.62,66.87],[651.63,20.71],[651.64,49.3],[651.65,40.51],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146525,[[651.61,51.68],[651.6,2.18],[651.59,12.25],[651.58,0.76],[651.57,5.07]],[[651.62,66.86],[651.63,20.71],[651.64,49.3],[651.65,40.51],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146630,[[651.61,51.68],[651.6,2.18],[651.59,12.25],[651.58,0.76],[651.57,5.07]],[[651.62,66.86],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146758,[[651.61,52.05],[651.6,2.18],[651.59,12.25],[651.58,3.95],[651.57,8.26]],[[651.62,66.58],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146882,[[651.61,52.05],[651.6,2.18],[651.59,12.25],[651.58,3.95],[651.57,8.26]],[[651.62,66.57],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427146965,[[651.61,56.53],[651.6,2.18],[651.59,12.25],[651.58,3.95],[651.57,12.34]],[[651.62,65.95],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147008,[[651.61,56.53],[651.6,2.18],[651.59,12.25],[651.58,7.15],[651.57,12.34]],[[651.62,65.95],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147060,[[651.61,56.53],[651.6,3.92],[651.59,12.25],[651.58,7.15],[651.57,12.34]],[[651.62,65.87],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147133,[[651.61,56.53],[651.6,4.28],[651.59,12.25],[651.58,7.15],[651.57,12.34]],[[651.62,65.87],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147249,[[651.61,56.53],[651.6,4.28],[651.59,12.25],[651.58,7.15],[651.57,12.34]],[[651.62,65.17],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147301,[[651.61,56.55],[651.6,7.05],[651.59,8.25],[651.58,3.95],[651.57,8.26]],[[651.62,65.17],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147358,[[651.61,56.55],[651.6,5.31],[651.59,8.25],[651.58,3.95],[651.57,8.26]],[[651.62,65.17],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427147420,[[651.61,56.54],[651.6,5.31],[651.59,8.25],[651.58,3.95],[651.57,8.26]],[[651.62,66.08],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148078,[[651.61,56.54],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148160,[[651.61,56.53],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148212,[[651.61,56.36],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,20.71],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148249,[[651.61,56.36],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,3.84],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148450,[[651.61,56.42],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,3.84],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148648,[[651.61,56.42],[651.6,5.31],[651.59,8.25],[651.58,7.15],[651.57,12.34]],[[651.62,66.08],[651.63,21.05],[651.64,49.3],[651.65,42.28],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427148812,[[651.61,56.42],[651.6,5.31],[651.59,8.25],[651.58,3.95],[651.57,8.26]],[[651.62,66.09],[651.63,21.05],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149272,[[651.61,56.42],[651.6,5.31],[651.59,8.25],[651.58,3.95],[651.57,8.26]],[[651.62,66.1],[651.63,21.05],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149414,[[651.61,56.42],[651.6,5.31],[651.59,10.5],[651.58,3.95],[651.57,8.26]],[[651.62,66.1],[651.63,21.05],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149484,[[651.61,59.46],[651.6,5.31],[651.59,10.5],[651.58,3.95],[651.57,8.26]],[[651.62,66.1],[651.63,21.05],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149532,[[651.61,59.46],[651.6,5.31],[651.59,10.5],[651.58,3.95],[651.57,8.26]],[[651.62,66.07],[651.63,21.05],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149640,[[651.61,59.46],[651.6,5.31],[651.59,10.5],[651.58,3.95],[651.57,8.26]],[[651.62,66.07],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149692,[[651.61,65.02],[651.6,4.48],[651.59,4.8],[651.58,7.29],[651.57,12.34]],[[651.62,66.09],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149749,[[651.61,59.48],[651.6,8.08],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.22],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149797,[[651.61,59.48],[651.6,6.06],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.22],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427149949,[[651.61,59.47],[651.6,6.06],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.21],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150038,[[651.61,59.47],[651.6,6.06],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.22],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150209,[[651.61,59.48],[651.6,6.06],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.22],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150281,[[651.61,59.48],[651.6,6.06],[651.59,2.5],[651.58,4.09],[651.57,8.26]],[[651.62,50.58],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150352,[[651.61,59.5],[651.6,6.06],[651.59,2.5],[651.58,0.9],[651.57,5.09]],[[651.62,50.58],[651.63,3.84],[651.64,49.3],[651.65,42.27],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150402,[[651.61,59.5],[651.6,3.29],[651.59,10.5],[651.58,0.9],[651.57,5.09]],[[651.62,50.56],[651.63,3.84],[651.64,49.3],[651.65,45.46],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427150458,[[651.61,29.67],[651.6,3.29],[651.59,10.29],[651.58,0.9],[651.57,5.09]],[[651.62,50.96],[651.63,22.0],[651.64,49.3],[651.65,45.46],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427150511,[[651.61,23.86],[651.6,4.98],[651.59,10.29],[651.58,1.11],[651.57,1.82]],[[651.62,50.96],[651.63,22.0],[651.64,50.07],[651.65,45.46],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427150549,[[651.61,27.86],[651.6,4.98],[651.59,10.29],[651.58,1.11],[651.57,1.82]],[[651.62,50.96],[651.63,22.0],[651.64,50.07],[651.65,45.46],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427150656,[[651.61,27.86],[651.6,4.98],[651.59,10.29],[651.58,1.11],[651.57,3.62]],[[651.62,50.96],[651.63,22.0],[651.64,50.07],[651.65,45.46],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427150773,[[651.61,44.09],[651.6,7.89],[651.59,12.6],[651.58,4.32],[651.57,11.79]],[[651.62,50.96],[651.63,3.84],[651.64,50.07],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150824,[[651.61,44.09],[651.6,9.53],[651.59,12.6],[651.58,4.32],[651.57,11.79]],[[651.62,50.86],[651.63,3.84],[651.64,50.07],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427150938,[[651.61,44.09],[651.6,7.78],[651.59,16.6],[651.58,4.32],[651.57,11.79]],[[651.62,50.86],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427152124,[[651.61,44.09],[651.6,7.78],[651.59,16.6],[651.58,4.32],[651.57,7.71]],[[651.62,51.05],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427152258,[[651.61,42.05],[651.6,5.85],[651.59,14.29],[651.58,1.11],[651.57,7.71]],[[651.62,51.05],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427152312,[[651.61,42.05],[651.6,5.85],[651.59,14.29],[651.58,1.11],[651.57,3.62]],[[651.62,51.05],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427152364,[[651.61,37.56],[651.6,4.21],[651.59,14.29],[651.58,1.11],[651.57,3.62]],[[651.62,51.05],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,35.74]]]
["binance-futures","BNBUSDT",1749427152840,[[651.61,37.56],[651.6,4.21],[651.59,14.29],[651.58,1.11],[651.57,6.81]],[[651.62,51.05],[651.63,21.13],[651.64,50.07],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427152971,[[651.61,45.61],[651.6,5.89],[651.59,12.6],[651.58,4.32],[651.57,6.81]],[[651.62,50.65],[651.63,3.84],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153092,[[651.61,45.6],[651.6,5.89],[651.59,12.6],[651.58,4.32],[651.57,6.81]],[[651.62,50.65],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153124,[[651.61,45.6],[651.6,5.89],[651.59,14.9],[651.58,7.52],[651.57,10.89]],[[651.62,50.65],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153156,[[651.61,45.6],[651.6,6.52],[651.59,10.29],[651.58,1.11],[651.57,3.62]],[[651.62,50.65],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153211,[[651.61,45.6],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,5.79]],[[651.62,50.65],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153344,[[651.61,45.6],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.66],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153510,[[651.61,45.6],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.78],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427153888,[[651.61,25.6],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.78],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427154209,[[651.61,25.59],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.77],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427154484,[[651.61,25.59],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.79],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427154768,[[651.61,25.58],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.78],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427155017,[[651.61,25.51],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.78],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427155145,[[651.61,26.15],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.79],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427155210,[[651.61,26.15],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.8],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427155396,[[651.61,26.14],[651.6,3.96],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.8],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156154,[[651.61,26.24],[651.6,3.86],[651.59,10.29],[651.58,1.11],[651.57,7.92]],[[651.62,50.8],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156211,[[651.61,26.24],[651.6,3.86],[651.59,10.29],[651.58,4.3],[651.57,11.11]],[[651.62,50.8],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156265,[[651.61,26.24],[651.6,3.86],[651.59,10.29],[651.58,4.3],[651.57,8.69]],[[651.62,50.82],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156476,[[651.61,47.97],[651.6,2.11],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.22],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156528,[[651.61,48.43],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.16],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427156959,[[651.61,48.42],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.16],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157090,[[651.61,48.42],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.16],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157482,[[651.61,48.42],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.15],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157604,[[651.61,48.42],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.14],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157646,[[651.61,48.44],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.14],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157874,[[651.61,48.44],[651.6,5.69],[651.59,12.59],[651.58,7.5],[651.57,12.77]],[[651.62,50.14],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427157977,[[651.61,48.45],[651.6,5.69],[651.59,12.59],[651.58,7.5],[651.57,12.77]],[[651.62,50.14],[651.63,21.02],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427158211,[[651.61,48.45],[651.6,5.69],[651.59,12.59],[651.58,7.5],[651.57,12.77]],[[651.62,50.14],[651.63,3.84],[651.64,49.3],[651.65,42.08],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159020,[[651.61,48.45],[651.6,5.69],[651.59,12.59],[651.58,7.5],[651.57,12.77]],[[651.62,50.14],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159150,[[651.61,48.44],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,12.77]],[[651.62,50.14],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159206,[[651.61,48.44],[651.6,3.75],[651.59,10.29],[651.58,4.3],[651.57,8.69]],[[651.62,50.14],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159307,[[651.61,48.44],[651.6,3.75],[651.59,10.29],[651.58,1.11],[651.57,5.5]],[[651.62,50.14],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159337,[[651.61,48.44],[651.6,2.11],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.14],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159428,[[651.61,48.43],[651.6,2.11],[651.59,10.29],[651.58,1.11],[651.57,3.84]],[[651.62,50.14],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159468,[[651.61,48.9],[651.6,2.11],[651.59,10.29],[651.58,4.3],[651.57,7.03]],[[651.62,50.14],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159819,[[651.61,48.89],[651.6,2.11],[651.59,10.29],[651.58,7.5],[651.57,11.11]],[[651.62,50.13],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427159859,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,7.5],[651.57,13.1]],[[651.62,50.13],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160002,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.02]],[[651.62,50.16],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160055,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.02]],[[651.62,50.17],[651.63,20.48],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160155,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.02]],[[651.62,50.17],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160206,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.0]],[[651.62,50.17],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160312,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.0]],[[651.62,36.25],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160359,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.0]],[[651.62,23.8],[651.63,3.84],[651.64,49.3],[651.65,38.48],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160384,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.0]],[[651.62,23.8],[651.63,3.84],[651.64,49.3],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160574,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,4.3],[651.57,9.0]],[[651.62,17.96],[651.63,3.84],[651.64,49.3],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160602,[[651.61,48.89],[651.6,3.98],[651.59,10.29],[651.58,9.41],[651.57,9.0]],[[651.62,17.96],[651.63,3.84],[651.64,49.3],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160757,[[651.61,48.89],[651.6,3.98],[651.59,8.04],[651.58,9.41],[651.57,9.0]],[[651.62,23.79],[651.63,3.84],[651.64,49.3],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160835,[[651.61,50.33],[651.6,5.91],[651.59,10.35],[651.58,9.41],[651.57,9.0]],[[651.62,17.95],[651.63,3.84],[651.64,33.42],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427160888,[[651.61,50.31],[651.6,7.85],[651.59,12.65],[651.58,12.61],[651.57,13.08]],[[651.62,18.01],[651.63,3.84],[651.64,33.42],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427161311,[[651.61,50.31],[651.6,7.85],[651.59,12.65],[651.58,12.61],[651.57,13.08]],[[651.62,17.96],[651.63,3.24],[651.64,33.42],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427161412,[[651.61,50.31],[651.6,7.85],[651.59,12.65],[651.58,12.62],[651.57,13.08]],[[651.62,17.96],[651.63,3.24],[651.64,33.42],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427161482,[[651.61,50.31],[651.6,7.85],[651.59,12.65],[651.58,12.62],[651.57,13.08]],[[651.62,18.19],[651.63,3.24],[651.64,33.42],[651.65,38.39],[651.66,32.55]]]
["binance-futures","BNBUSDT",1749427161592,[[651.61,58.31],[651.6,7.85],[651.59,4.65],[651.58,14.16],[651.57,13.08]],[[651.62,5.4],[651.63,3.24],[651.65,5.1],[651.66,9.32],[651.67,0.68]]]
["binance-futures","BNBUSDT",1749427161645,[[651.62,11.52],[651.61,58.31],[651.6,7.85],[651.59,5.04],[651.58,14.16]],[[651.63,1.55],[651.65,5.07],[651.66,9.32],[651.67,6.58],[651.69,25.77]]]
["binance-futures","BNBUSDT",1749427161696,[[651.62,112.24],[651.61,52.5],[651.6,4.29],[651.59,12.13],[651.58,14.31]],[[651.63,1.6],[651.65,5.07],[651.66,0.01],[651.67,0.68],[651.68,9.34]]]
["binance-futures","BNBUSDT",1749427161738,[[651.62,112.24],[651.61,52.5],[651.6,4.29],[651.59,5.04],[651.58,14.31]],[[651.63,1.6],[651.65,5.07],[651.66,0.01],[651.67,0.68],[651.68,9.34]]]
["binance-futures","BNBUSDT",1749427161796,[[651.64,107.54],[651.63,25.35],[651.62,52.85],[651.61,50.95],[651.6,5.4]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.75,16.67]]]
["binance-futures","BNBUSDT",1749427161846,[[651.64,107.55],[651.63,16.37],[651.62,52.85],[651.61,50.94],[651.6,5.4]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.75,14.0]]]
["binance-futures","BNBUSDT",1749427161907,[[651.64,107.57],[651.63,16.37],[651.62,45.67],[651.61,51.12],[651.6,5.4]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.66]]]
["binance-futures","BNBUSDT",1749427161953,[[651.64,108.08],[651.63,16.37],[651.62,45.67],[651.61,50.61],[651.6,6.17]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.66]]]
["binance-futures","BNBUSDT",1749427162008,[[651.64,108.1],[651.63,16.37],[651.62,45.67],[651.61,50.59],[651.6,6.17]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162058,[[651.64,108.56],[651.63,16.37],[651.62,45.67],[651.61,50.13],[651.6,6.17]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162353,[[651.64,111.62],[651.63,16.37],[651.62,45.67],[651.61,50.13],[651.6,6.17]],[[651.65,5.1],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162360,[[651.64,111.64],[651.63,16.37],[651.62,45.67],[651.61,50.13],[651.6,6.17]],[[651.65,5.16],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162426,[[651.64,111.66],[651.63,16.37],[651.62,45.67],[651.61,50.13],[651.6,6.17]],[[651.65,5.16],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162586,[[651.64,111.66],[651.63,16.37],[651.62,45.67],[651.61,50.41],[651.6,6.17]],[[651.65,5.16],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427162649,[[651.64,110.18],[651.63,14.43],[651.62,43.73],[651.61,50.41],[651.6,6.17]],[[651.65,5.16],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.69,0.21]]]
["binance-futures","BNBUSDT",1749427163129,[[651.64,110.18],[651.63,14.43],[651.62,43.73],[651.61,50.23],[651.6,6.17]],[[651.65,5.12],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163181,[[651.64,110.18],[651.63,14.43],[651.62,43.73],[651.61,50.44],[651.6,6.17]],[[651.65,5.12],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163307,[[651.64,110.17],[651.63,14.43],[651.62,43.73],[651.61,50.44],[651.6,6.17]],[[651.65,5.12],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163356,[[651.64,110.19],[651.63,14.43],[651.62,43.73],[651.61,50.44],[651.6,6.17]],[[651.65,5.12],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163685,[[651.64,110.19],[651.63,14.43],[651.62,43.73],[651.61,50.44],[651.6,6.17]],[[651.65,5.11],[651.66,0.01],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163738,[[651.64,110.19],[651.63,14.43],[651.62,43.73],[651.61,50.44],[651.6,6.17]],[[651.65,5.2],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.72,17.87]]]
["binance-futures","BNBUSDT",1749427163771,[[651.64,110.19],[651.63,14.43],[651.62,43.73],[651.61,46.7],[651.6,2.3]],[[651.65,5.2],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,3.19]]]
["binance-futures","BNBUSDT",1749427163844,[[651.64,110.19],[651.63,14.43],[651.62,43.73],[651.61,46.7],[651.6,2.3]],[[651.65,11.02],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,3.19]]]
["binance-futures","BNBUSDT",1749427163953,[[651.64,70.92],[651.63,14.43],[651.62,29.31],[651.61,46.7],[651.6,2.3]],[[651.65,11.04],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,3.19]]]
["binance-futures","BNBUSDT",1749427164006,[[651.64,70.92],[651.63,14.43],[651.62,29.31],[651.61,46.42],[651.6,2.3]],[[651.65,11.04],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164053,[[651.64,70.48],[651.63,14.43],[651.62,12.77],[651.61,46.42],[651.6,1.53]],[[651.65,21.11],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164113,[[651.64,70.48],[651.63,9.11],[651.62,12.37],[651.61,46.42],[651.6,1.53]],[[651.65,21.11],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164382,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,46.42],[651.6,1.53]],[[651.65,21.11],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164484,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,4.72]],[[651.65,21.11],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164499,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,4.72]],[[651.65,21.15],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164690,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,3.96]],[[651.65,21.15],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427164860,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,3.96]],[[651.65,21.16],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,10.7]]]
["binance-futures","BNBUSDT",1749427165032,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,3.96]],[[651.65,21.13],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,7.51]]]
["binance-futures","BNBUSDT",1749427165055,[[651.64,70.49],[651.63,9.11],[651.62,14.67],[651.61,52.81],[651.6,13.34]],[[651.65,21.13],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165124,[[651.64,71.93],[651.63,11.04],[651.62,16.98],[651.61,52.81],[651.6,13.34]],[[651.65,21.15],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165200,[[651.64,71.93],[651.63,11.04],[651.62,17.14],[651.61,52.81],[651.6,13.34]],[[651.65,11.02],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165213,[[651.64,71.93],[651.63,11.04],[651.62,16.98],[651.61,52.81],[651.6,13.34]],[[651.65,11.02],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165301,[[651.64,71.93],[651.63,11.04],[651.62,16.98],[651.61,52.81],[651.6,13.34]],[[651.65,11.08],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165430,[[651.64,70.49],[651.63,9.11],[651.62,14.67],[651.61,46.42],[651.6,9.26]],[[651.65,11.09],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165475,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,46.42],[651.6,4.58]],[[651.65,11.09],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165531,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,46.42],[651.6,4.58]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165923,[[651.64,70.49],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,7.77]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427165965,[[651.64,70.43],[651.63,9.11],[651.62,12.37],[651.61,46.42],[651.6,4.58]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427166073,[[651.64,70.43],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,7.77]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427166425,[[651.64,70.41],[651.63,9.11],[651.62,12.37],[651.61,49.61],[651.6,7.77]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427166490,[[651.64,70.51],[651.63,9.11],[651.62,14.67],[651.61,52.71],[651.6,11.85]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427166697,[[651.64,70.51],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.21],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167096,[[651.64,70.51],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.23],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167146,[[651.64,70.51],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167315,[[651.64,70.52],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.19],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167470,[[651.64,70.52],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.26],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167673,[[651.64,70.52],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.36],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427167707,[[651.64,70.52],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,11.4],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427168073,[[651.64,71.12],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,31.4],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427168211,[[651.64,71.12],[651.63,9.11],[651.62,12.37],[651.61,46.32],[651.6,4.58]],[[651.65,31.36],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427168507,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,46.3],[651.6,4.58]],[[651.65,31.44],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427168614,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,52.69],[651.6,11.85]],[[651.65,11.44],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427168689,[[651.64,71.12],[651.63,9.11],[651.62,12.37],[651.61,46.3],[651.6,4.58]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427168988,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,49.5],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427169180,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,52.69],[651.6,11.85]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427169336,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,49.5],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427169404,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,49.5],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427169437,[[651.64,71.13],[651.63,9.11],[651.62,12.37],[651.61,46.3],[651.6,4.58]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427169508,[[651.64,70.95],[651.63,9.11],[651.62,12.37],[651.61,49.5],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427169561,[[651.64,71.01],[651.63,9.11],[651.62,12.37],[651.61,49.44],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427169878,[[651.64,71.01],[651.63,9.11],[651.62,12.37],[651.61,49.44],[651.6,8.66]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170046,[[651.64,71.0],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.53],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170102,[[651.64,71.0],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.56],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170154,[[651.64,71.0],[651.63,9.11],[651.62,12.37],[651.61,49.43],[651.6,7.77]],[[651.65,11.47],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170207,[[651.64,71.0],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.47],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170265,[[651.64,71.02],[651.63,9.11],[651.62,14.9],[651.61,53.01],[651.6,12.15]],[[651.65,11.47],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170505,[[651.64,71.02],[651.63,9.11],[651.62,14.9],[651.61,49.82],[651.6,8.96]],[[651.65,11.47],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427170655,[[651.64,71.02],[651.63,9.11],[651.62,14.9],[651.61,49.82],[651.6,8.96]],[[651.65,11.56],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427171072,[[651.64,71.03],[651.63,9.11],[651.62,14.9],[651.61,49.82],[651.6,8.96]],[[651.65,11.56],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427171111,[[651.64,71.04],[651.63,9.11],[651.62,14.9],[651.61,53.01],[651.6,12.15]],[[651.65,11.56],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427171347,[[651.64,71.04],[651.63,9.11],[651.62,14.9],[651.61,49.82],[651.6,8.96]],[[651.65,11.56],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427171550,[[651.64,71.04],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.83],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427171780,[[651.64,71.03],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.83],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427171911,[[651.64,71.03],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,11.84],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172022,[[651.64,71.03],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,21.95],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172148,[[651.64,71.03],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,21.86],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172262,[[651.64,71.03],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.58]],[[651.65,21.9],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172506,[[651.64,71.04],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.6]],[[651.65,21.88],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172581,[[651.64,71.07],[651.63,9.11],[651.62,12.37],[651.61,46.24],[651.6,4.6]],[[651.65,21.88],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427172625,[[651.64,71.07],[651.63,9.11],[651.62,14.9],[651.61,49.82],[651.6,8.98]],[[651.65,21.97],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427172684,[[651.64,71.07],[651.63,9.23],[651.62,14.9],[651.61,53.01],[651.6,12.17]],[[651.65,21.97],[651.66,9.32],[651.67,0.68],[651.68,9.34],[651.69,5.07]]]
["binance-futures","BNBUSDT",1749427172874,[[651.64,71.07],[651.63,9.23],[651.62,12.37],[651.61,46.24],[651.6,4.6]],[[651.65,21.97],[651.66,9.32],[651.67,0.68],[651.68,12.53],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172928,[[651.64,27.07],[651.63,9.23],[651.62,0.44],[651.61,42.64],[651.6,4.6]],[[651.65,42.54],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427172985,[[651.64,21.25],[651.63,6.7],[651.61,42.64],[651.6,4.6]],[[651.65,42.54],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427173034,[[651.64,19.48],[651.63,6.7],[651.61,42.64],[651.6,4.6],[651.57,10.7]],[[651.65,42.54],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,8.26]]]
["binance-futures","BNBUSDT",1749427173075,[[651.64,25.33],[651.63,6.7],[651.61,42.64],[651.6,4.6],[651.57,6.88]],[[651.65,42.57],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,9.03]]]
["binance-futures","BNBUSDT",1749427173127,[[651.64,25.33],[651.63,6.7],[651.61,42.64],[651.6,2.77],[651.58,10.98]],[[651.65,42.57],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,9.03]]]
["binance-futures","BNBUSDT",1749427173256,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,2.77],[651.58,10.98]],[[651.65,42.57],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,9.03]]]
["binance-futures","BNBUSDT",1749427173477,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,2.77],[651.59,5.52]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,5.84]]]
["binance-futures","BNBUSDT",1749427173684,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,5.52]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,5.84]]]
["binance-futures","BNBUSDT",1749427173748,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,5.84]]]
["binance-futures","BNBUSDT",1749427173830,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427173883,[[651.64,25.33],[651.63,6.8],[651.61,42.64],[651.6,6.33],[651.59,5.52]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427174001,[[651.64,24.74],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.82],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427174508,[[651.64,24.74],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.86],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427174738,[[651.64,18.9],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.9],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427174753,[[651.64,18.87],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.89],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427174858,[[651.64,18.85],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,1.14]],[[651.65,42.93],[651.66,9.32],[651.67,3.04],[651.68,18.15],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427175125,[[651.64,24.71],[651.63,6.8],[651.62,2.54],[651.61,45.18],[651.6,6.34]],[[651.65,42.93],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175215,[[651.64,18.87],[651.63,6.8],[651.61,42.64],[651.6,4.96]],[[651.65,42.94],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175271,[[651.64,28.0],[651.63,8.94],[651.62,5.07],[651.61,47.71],[651.6,9.52]],[[651.65,42.94],[651.66,9.32],[651.67,3.04],[651.68,14.96],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175371,[[651.64,16.86],[651.63,8.94],[651.62,5.07],[651.61,47.71],[651.6,9.52]],[[651.65,42.94],[651.66,9.32],[651.67,3.04],[651.68,15.17],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175446,[[651.64,20.41],[651.63,6.8],[651.61,42.64],[651.6,2.75]],[[651.65,42.65],[651.66,9.32],[651.67,3.04],[651.68,18.36],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427175477,[[651.64,20.42],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.58,19.12]],[[651.65,43.29],[651.66,9.32],[651.67,3.04],[651.68,15.17],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175812,[[651.64,20.42],[651.63,6.8],[651.62,2.54],[651.61,47.71],[651.6,9.92]],[[651.65,40.96],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427175861,[[651.64,20.42],[651.63,6.8],[651.62,2.54],[651.61,47.71],[651.6,12.1]],[[651.65,40.96],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176073,[[651.64,20.4],[651.63,6.8],[651.61,42.64],[651.6,4.93]],[[651.65,40.96],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176124,[[651.64,20.4],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,0.78]],[[651.65,40.96],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176296,[[651.64,20.41],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,0.78]],[[651.65,41.1],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176333,[[651.64,15.21],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,0.78]],[[651.65,41.1],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176512,[[651.64,15.21],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,0.78]],[[651.65,41.09],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176704,[[651.64,15.21],[651.63,6.8],[651.61,42.64],[651.6,2.75],[651.59,0.78]],[[651.65,41.03],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427176836,[[651.64,15.94],[651.63,6.8],[651.61,45.17],[651.6,5.97],[651.59,5.16]],[[651.65,41.03],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427177133,[[651.64,15.94],[651.63,6.8],[651.61,45.17],[651.6,5.95],[651.59,5.16]],[[651.65,41.03],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427177297,[[651.64,15.94],[651.63,6.8],[651.61,45.17],[651.6,5.95],[651.59,5.16]],[[651.65,41.02],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427177345,[[651.64,15.95],[651.63,6.8],[651.61,45.17],[651.6,5.95],[651.59,5.16]],[[651.65,41.02],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427177407,[[651.64,15.97],[651.63,6.8],[651.61,45.17],[651.6,5.95],[651.59,5.16]],[[651.65,41.01],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427177509,[[651.64,15.97],[651.63,6.8],[651.61,45.17],[651.6,5.95],[651.59,5.16]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178155,[[651.64,15.97],[651.63,6.8],[651.61,45.17],[651.6,11.13],[651.59,8.35]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178211,[[651.64,20.95],[651.63,6.8],[651.61,45.17],[651.6,11.13],[651.59,8.35]],[[651.65,41.51],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178392,[[651.64,20.95],[651.63,6.8],[651.61,45.17],[651.6,11.13],[651.59,8.35]],[[651.65,41.5],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178434,[[651.64,20.95],[651.63,6.8],[651.61,45.17],[651.6,7.94],[651.59,5.16]],[[651.65,41.5],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178493,[[651.64,21.38],[651.63,6.8],[651.61,42.64],[651.6,4.36],[651.59,0.78]],[[651.65,41.5],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178540,[[651.64,21.38],[651.63,6.8],[651.61,42.64],[651.6,2.37],[651.59,5.16]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178608,[[651.64,21.38],[651.63,6.8],[651.61,42.64],[651.6,7.1],[651.59,8.35]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178716,[[651.64,21.37],[651.63,6.8],[651.61,42.64],[651.6,7.1],[651.59,8.35]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427178912,[[651.64,21.37],[651.63,6.8],[651.61,42.64],[651.6,3.91],[651.59,5.16]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427179526,[[651.64,21.37],[651.63,6.8],[651.61,45.18],[651.6,7.5],[651.59,8.6]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427179607,[[651.64,21.37],[651.63,6.8],[651.62,2.53],[651.61,47.71],[651.6,11.08]],[[651.65,41.49],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427179822,[[651.64,21.37],[651.63,6.8],[651.61,45.18],[651.6,7.5]],[[651.65,41.51],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427179886,[[651.64,21.37],[651.63,6.8],[651.61,45.18],[651.6,7.5],[635.74,8.54]],[[651.65,41.51],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427179946,[[651.64,21.37],[651.63,6.8],[651.61,45.18],[651.6,7.5],[651.5,3.27]],[[651.65,41.51],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180015,[[651.64,21.36],[651.63,6.8],[651.61,42.64],[651.6,3.91],[651.59,0.78]],[[651.65,41.5],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180033,[[651.64,21.36],[651.63,6.8],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.41],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180507,[[651.64,21.37],[651.63,6.8],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.55],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180581,[[651.64,21.37],[651.63,6.8],[651.61,45.18],[651.6,5.96],[651.59,4.22]],[[651.65,41.55],[651.66,9.32],[651.67,3.04],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180615,[[651.64,21.37],[651.63,6.8],[651.61,47.71],[651.6,9.54],[651.59,8.6]],[[651.65,41.64],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427180684,[[651.64,21.37],[651.63,6.8],[651.61,47.71],[651.6,11.57],[651.59,8.6]],[[651.65,41.62],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427181230,[[651.64,21.37],[651.63,6.8],[651.61,42.64],[651.6,4.4],[651.59,0.78]],[[651.65,41.62],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427181316,[[651.64,21.37],[651.63,6.8],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.59],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427181718,[[651.64,21.37],[651.63,6.8],[651.61,47.71],[651.6,9.54],[651.59,8.6]],[[651.65,41.59],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427181733,[[651.64,21.37],[651.63,6.8],[651.61,47.71],[651.6,11.57],[651.59,8.6]],[[651.65,41.59],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427181987,[[651.64,21.36],[651.63,6.8],[651.61,47.71],[651.6,11.57],[651.59,8.6]],[[651.65,41.59],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427182011,[[651.64,21.36],[651.63,6.8],[651.61,47.71],[651.6,11.57],[651.59,8.6]],[[651.65,41.58],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427182102,[[651.64,21.36],[651.63,6.8],[651.61,47.71],[651.6,11.57],[651.59,8.6]],[[651.65,41.49],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427182552,[[651.64,21.36],[651.63,6.8],[651.61,45.17],[651.6,7.98],[651.59,5.16]],[[651.65,41.48],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427182572,[[651.64,21.36],[651.63,6.8],[651.61,45.17],[651.6,7.98],[651.59,5.16]],[[651.65,41.54],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427182804,[[651.64,21.36],[651.63,6.8],[651.61,45.17],[651.6,7.98],[651.59,5.16]],[[651.65,41.53],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427183008,[[651.64,21.48],[651.63,6.68],[651.61,45.17],[651.6,7.98],[651.59,5.16]],[[651.65,41.53],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427183211,[[651.64,21.48],[651.63,6.68],[651.61,42.64],[651.6,4.4],[651.59,0.78]],[[651.65,41.53],[651.66,9.32],[651.67,3.03],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427183214,[[651.64,21.48],[651.63,6.68],[651.61,42.64],[651.6,4.4],[651.59,0.78]],[[651.65,41.53],[651.66,9.32],[651.67,3.03],[651.68,23.11],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183314,[[651.64,21.48],[651.63,6.68],[651.61,42.64],[651.6,4.4],[651.59,0.78]],[[651.65,41.53],[651.66,9.32],[651.67,3.03],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183440,[[651.64,21.47],[651.63,6.68],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.52],[651.66,9.32],[651.67,3.03],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183512,[[651.64,21.47],[651.63,6.68],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183575,[[651.64,21.57],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.59,5.16]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183815,[[651.64,21.57],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427183907,[[651.64,21.57],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.59,5.16]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427184508,[[651.64,21.6],[651.63,6.58],[651.62,2.53],[651.61,45.17],[651.6,5.95]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,19.93],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427184586,[[651.64,21.6],[651.63,6.58],[651.61,42.64],[651.6,2.37]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,19.93],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427184623,[[651.64,21.6],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.48,18.33]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,19.93],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427184688,[[651.64,21.6],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.52],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427184804,[[651.64,21.59],[651.63,6.58],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.51],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427184883,[[651.64,21.59],[651.63,6.63],[651.61,42.64],[651.6,2.37],[651.59,0.78]],[[651.65,41.51],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427185147,[[651.64,21.59],[651.63,6.63],[651.61,42.64],[651.6,2.37],[651.59,5.16]],[[651.65,41.51],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427185305,[[651.64,21.59],[651.63,6.63],[651.61,42.64],[651.6,2.37],[651.59,5.16]],[[651.65,41.53],[651.66,9.32],[651.67,2.79],[651.68,19.93],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427185695,[[651.64,21.6],[651.63,6.63],[651.62,2.53],[651.61,45.17],[651.6,5.95]],[[651.65,41.53],[651.66,9.32],[651.67,2.79],[651.68,19.93],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427185782,[[651.64,10.67],[651.63,0.05],[651.62,7.32],[651.61,42.64],[651.6,2.37]],[[651.65,41.53],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427185834,[[651.64,16.05],[651.63,0.05],[651.62,7.32],[651.61,42.64],[651.6,2.37]],[[651.65,37.51],[651.66,9.32],[651.67,2.79],[651.68,23.12],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427185940,[[651.64,18.58],[651.63,0.05],[651.62,9.86],[651.61,46.23],[651.6,5.81]],[[651.65,37.51],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427185992,[[651.64,18.58],[651.63,0.05],[651.62,11.26],[651.61,46.23],[651.6,5.81]],[[651.65,37.51],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186040,[[651.64,18.58],[651.63,0.05],[651.62,13.79],[651.61,49.81],[651.6,10.19]],[[651.65,37.51],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186097,[[651.64,18.58],[651.63,0.95],[651.62,11.25],[651.61,46.22],[651.6,6.75]],[[651.65,37.51],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186313,[[651.64,18.58],[651.63,0.95],[651.62,11.25],[651.61,46.22],[651.6,6.75]],[[651.65,37.5],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186409,[[651.64,18.58],[651.63,0.95],[651.62,8.72],[651.61,42.64],[651.6,2.37]],[[651.65,37.5],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186426,[[651.64,18.58],[651.63,0.95],[651.62,8.72],[651.61,42.64],[651.6,0.06]],[[651.65,37.5],[651.66,9.32],[651.67,2.79],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427186509,[[651.64,18.58],[651.63,0.05],[651.62,8.72],[651.61,42.64],[651.6,0.06]],[[651.65,37.5],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187008,[[651.64,18.58],[651.63,0.05],[651.62,8.72],[651.61,46.22],[651.6,4.44]],[[651.65,37.5],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187086,[[651.64,18.61],[651.63,0.92],[651.62,11.26],[651.61,49.81],[651.6,7.88]],[[651.65,37.48],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187137,[[651.64,18.61],[651.63,0.92],[651.62,11.26],[651.61,46.23],[651.6,3.5]],[[651.65,37.42],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187238,[[651.64,18.61],[651.63,1.03],[651.62,11.26],[651.61,46.23],[651.6,3.5]],[[651.65,37.42],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187261,[[651.64,18.61],[651.63,1.03],[651.62,11.26],[651.61,46.23],[651.6,8.46]],[[651.65,37.42],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427187615,[[651.64,18.61],[651.63,1.03],[651.62,11.26],[651.61,46.23],[651.6,8.46]],[[651.65,37.51],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427188055,[[651.64,18.61],[651.63,1.03],[651.62,8.72],[651.61,42.64],[651.6,5.02]],[[651.65,37.51],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427188109,[[651.64,18.61],[651.63,0.16],[651.62,8.72],[651.61,45.83],[651.6,8.21]],[[651.65,37.51],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427188263,[[651.64,18.61],[651.63,0.16],[651.62,8.72],[651.61,45.83],[651.6,8.21]],[[651.65,37.5],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427188422,[[651.64,18.5],[651.63,0.16],[651.62,8.72],[651.61,45.83],[651.6,8.21]],[[651.65,37.38],[651.66,9.32],[651.67,2.61],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427188483,[[651.64,18.5],[651.63,0.16],[651.62,8.72],[651.61,45.83],[651.6,8.21]],[[651.65,37.38],[651.66,9.32],[651.67,2.61],[651.68,14.3],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427188518,[[651.64,18.5],[651.63,1.11],[651.62,8.72],[651.61,42.64],[651.6,5.02]],[[651.65,37.38],[651.66,9.32],[651.67,2.61],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427188574,[[651.64,18.5],[651.63,0.16],[651.62,8.72],[651.61,42.64],[651.6,5.02]],[[651.65,37.38],[651.66,9.32],[651.67,2.61],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427188698,[[651.64,18.5],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,2.63]],[[651.65,37.38],[651.66,9.32],[651.67,2.61],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427188803,[[651.64,18.5],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,2.63]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427189014,[[651.64,18.5],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,5.82]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427189049,[[651.64,18.5],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,10.2]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427189114,[[651.64,18.5],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,12.68]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427189181,[[651.64,18.5],[651.63,0.16],[651.62,8.77],[651.61,42.64],[651.6,12.68]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427189356,[[651.64,18.5],[651.63,0.16],[651.62,8.77],[651.61,42.64],[651.6,12.68]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427189395,[[651.64,18.5],[651.63,1.05],[651.62,8.77],[651.61,42.64],[651.6,12.68]],[[651.65,37.39],[651.66,9.32],[651.67,3.38],[651.68,14.3],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427189526,[[651.64,18.5],[651.63,1.05],[651.62,8.77],[651.61,42.64],[651.6,12.68]],[[651.65,37.39],[651.66,9.32],[651.67,3.14],[651.68,14.3],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427189913,[[651.64,18.48],[651.63,1.05],[651.62,8.77],[651.61,42.64],[651.6,12.68]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,14.3],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427190016,[[651.64,18.47],[651.63,1.05],[651.62,8.77],[651.61,42.64],[651.6,9.49]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190057,[[651.64,18.47],[651.63,0.16],[651.62,8.77],[651.61,42.64],[651.6,5.11]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,14.3],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190120,[[651.64,18.47],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,2.63]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190169,[[651.64,18.45],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190220,[[651.64,18.38],[651.63,0.16],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190302,[[651.64,18.38],[651.63,0.16],[651.62,7.32],[651.61,46.22],[651.6,9.39]],[[651.65,37.45],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190344,[[651.64,18.38],[651.63,0.16],[651.62,7.32],[651.61,46.22],[651.6,11.17]],[[651.65,37.45],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190477,[[651.64,18.38],[651.63,0.16],[651.62,7.32],[651.61,46.22],[651.6,11.17]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,12.69]]]
["binance-futures","BNBUSDT",1749427190672,[[651.64,18.39],[651.63,0.16],[651.62,7.32],[651.61,46.22],[651.6,11.17]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427190727,[[651.64,18.39],[651.63,0.16],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427190788,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427190947,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,42.64],[651.6,6.79]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427191010,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.46],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427191105,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.37],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427191501,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.36],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427191567,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,37.45],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427191986,[[651.64,18.39],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,36.67],[651.66,9.32],[651.67,3.14],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427192153,[[651.64,18.36],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,36.67],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427192200,[[651.64,18.36],[651.63,1.12],[651.62,8.79],[651.61,46.22],[651.6,11.17]],[[651.65,36.67],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427192445,[[651.64,18.36],[651.63,1.12],[651.62,8.79],[651.61,42.64],[651.6,6.79]],[[651.65,36.67],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427192499,[[651.64,18.36],[651.63,0.22],[651.62,8.79],[651.61,42.64],[651.6,3.6]],[[651.65,36.67],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427192544,[[651.64,18.36],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427192600,[[651.64,18.35],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427193073,[[651.64,18.34],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427193323,[[651.64,18.3],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427193574,[[651.64,18.3],[651.63,0.28],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,13.46]]]
["binance-futures","BNBUSDT",1749427193750,[[651.64,18.3],[651.63,0.28],[651.62,7.32],[651.61,45.83],[651.6,5.01]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427193800,[[651.64,18.3],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427193851,[[651.64,18.24],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427193900,[[651.64,18.24],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.95],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,10.27]]]
["binance-futures","BNBUSDT",1749427194256,[[651.64,18.25],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.95],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427194372,[[651.64,18.25],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.5]]]
["binance-futures","BNBUSDT",1749427194622,[[651.64,18.25],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.51]]]
["binance-futures","BNBUSDT",1749427194753,[[651.64,18.26],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427194801,[[651.64,18.28],[651.63,1.17],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427195280,[[651.64,18.33],[651.63,1.12],[651.62,11.36],[651.61,49.41],[651.6,11.11]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427195589,[[651.64,18.33],[651.63,1.12],[651.62,11.36],[651.61,46.22],[651.6,7.92]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427195744,[[651.64,18.33],[651.63,1.12],[651.62,8.83],[651.61,42.64],[651.6,3.54]],[[651.65,36.93],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427195794,[[651.64,18.33],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,3.54]],[[651.65,36.92],[651.66,9.32],[651.67,2.37],[651.68,19.92],[651.69,9.52]]]
["binance-futures","BNBUSDT",1749427196016,[[651.64,18.33],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,3.54]],[[651.65,36.92],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196074,[[651.64,18.33],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,3.54]],[[651.65,36.85],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196239,[[651.64,18.32],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,3.54]],[[651.65,36.85],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196408,[[651.64,18.32],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.84],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196509,[[651.64,18.32],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,37.01],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196600,[[651.64,18.76],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.11],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427196723,[[651.64,18.76],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.71]]]
["binance-futures","BNBUSDT",1749427197095,[[651.64,18.76],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.73]]]
["binance-futures","BNBUSDT",1749427197224,[[651.64,18.18],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427197454,[[651.64,18.08],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.96],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427197507,[[651.64,18.08],[651.63,0.23],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.86],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427197602,[[651.64,18.2],[651.63,0.12],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.62],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427197665,[[651.64,18.2],[651.63,0.12],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.92],[651.66,9.32],[651.67,2.37],[651.68,23.12],[651.69,17.69]]]
["binance-futures","BNBUSDT",1749427197700,[[651.64,18.2],[651.63,0.12],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,17.69]]]
["binance-futures","BNBUSDT",1749427197900,[[651.64,17.51],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,1.82]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,17.69]]]
["binance-futures","BNBUSDT",1749427198087,[[651.64,17.51],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,0.06]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,17.69]]]
["binance-futures","BNBUSDT",1749427198314,[[651.64,17.51],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.81]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,17.69]]]
["binance-futures","BNBUSDT",1749427198406,[[651.64,17.51],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.81]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427198610,[[651.64,17.96],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.81]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427198671,[[651.64,17.96],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.07]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427198751,[[651.64,17.97],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,6.45]],[[651.65,36.92],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427199103,[[651.64,17.98],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.07]],[[651.65,40.31],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427199321,[[651.64,20.28],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,2.07]],[[651.65,40.31],[651.66,9.32],[651.67,4.41],[651.68,23.12],[651.69,12.74]]]
["binance-futures","BNBUSDT",1749427199410,[[651.64,41.11],[651.63,0.22],[651.62,9.86],[651.61,46.23],[651.6,9.89]],[[651.65,40.31],[651.66,9.32],[651.67,4.41],[651.68,19.93],[651.69,9.55]]]
["binance-futures","BNBUSDT",1749427199473,[[651.64,41.1],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,8.51]],[[651.65,44.44],[651.66,9.32],[651.67,2.37],[651.68,14.31],[651.69,9.55]]]
["binance-futures","BNBUSDT",1749427199760,[[651.64,41.11],[651.63,0.22],[651.62,7.32],[651.61,42.64],[651.6,8.51]],[[651.65,44.44],[651.66,9.32],[651.67,2.37],[651.68,14.31],[651.69,9.55]]]
["binance-futures","BNBUSDT",1749427199900,[[651.64,41.12],[651.63,0.22],[651.62,9.86],[651.61,46.23],[651.6,11.95]],[[651.65,44.44],[651.66,9.32],[651.67,2.37],[651.68,14.31],[651.69,9.55]]]