{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":810246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749254400021,[[642.25,85.1],[642.15,4.11],[640.49,8.11]],[[642.26,16.46],[642.35,39.12],[642.44,27.09],[642.5,55.06],[642.6,48.78]]]
["binance-futures","BNBUSDT",1749254400072,[[642.25,85.1],[642.15,4.11],[641.78,13.76],[641.41,10.19],[640.49,8.11]],[[642.26,19.71],[642.35,39.12],[642.44,16.6],[642.5,55.06],[642.51,24.57]]]
["binance-futures","BNBUSDT",1749254400084,[[642.25,85.1],[642.15,4.11],[641.79,14.67],[641.78,13.76],[641.41,10.19]],[[642.26,16.44],[642.35,39.12],[642.44,16.6],[642.5,55.06],[642.51,24.57]]]
["binance-futures","BNBUSDT",1749254402114,[[642.25,85.1],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,16.46],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254404777,[[642.25,81.11],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,16.44],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254404827,[[642.25,80.12],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,10.7],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254404884,[[642.25,79.79],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,10.3],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254404935,[[642.25,79.77],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,10.35],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254404987,[[642.25,79.79],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,10.58],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405031,[[642.25,77.76],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,8.75]],[[642.26,13.25],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405051,[[642.25,76.78],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,13.25],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405092,[[642.25,76.72],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,16.52],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405136,[[642.25,76.91],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,13.25],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405176,[[642.25,77.26],[642.24,9.45],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,8.76],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405212,[[642.25,77.26],[642.24,9.45],[642.23,5.08],[642.22,9.22],[642.21,7.19]],[[642.26,6.59],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405253,[[642.25,77.26],[642.24,9.45],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,6.58],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254405299,[[642.25,77.26],[642.24,9.45],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,6.58],[642.27,9.35],[642.28,11.08],[642.29,6.39],[642.3,27.45]]]
["binance-futures","BNBUSDT",1749254405330,[[642.25,92.46],[642.24,9.45],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,6.58],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.82]]]
["binance-futures","BNBUSDT",1749254405377,[[642.25,92.76],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,26.58],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.82]]]
["binance-futures","BNBUSDT",1749254405406,[[642.25,92.59],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,26.74],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.82]]]
["binance-futures","BNBUSDT",1749254405427,[[642.25,92.59],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,35.77],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.82]]]
["binance-futures","BNBUSDT",1749254405452,[[642.25,92.59],[642.24,9.45],[642.23,1.71],[642.22,13.81],[642.21,7.19]],[[642.26,35.77],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,26.94]]]
["binance-futures","BNBUSDT",1749254405496,[[642.25,92.57],[642.24,9.45],[642.23,1.71],[642.22,17.57],[642.21,10.95]],[[642.26,35.77],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,26.94]]]
["binance-futures","BNBUSDT",1749254405539,[[642.25,92.5],[642.24,9.45],[642.23,1.71],[642.22,17.57],[642.21,10.95]],[[642.26,33.69],[642.27,14.66],[642.28,11.08],[642.29,2.26],[642.3,28.36]]]
["binance-futures","BNBUSDT",1749254405613,[[642.25,92.48],[642.24,11.01],[642.23,1.71],[642.22,14.45],[642.21,10.95]],[[642.26,13.83],[642.27,14.66],[642.28,11.08],[642.29,2.26],[642.3,28.36]]]
["binance-futures","BNBUSDT",1749254405741,[[642.25,109.11],[642.24,11.01],[642.23,1.71],[642.22,14.45],[642.21,10.95]],[[642.26,12.86],[642.27,9.35],[642.28,11.08],[642.29,6.02],[642.3,32.12]]]
["binance-futures","BNBUSDT",1749254405871,[[642.25,108.76],[642.24,9.45],[642.23,3.51],[642.22,10.69],[642.21,7.19]],[[642.26,28.12],[642.27,14.66],[642.28,11.08],[642.29,6.02],[642.3,38.13]]]
["binance-futures","BNBUSDT",1749254405965,[[642.25,111.52],[642.24,9.45],[642.23,3.51],[642.22,10.69],[642.21,7.19]],[[642.26,52.7],[642.27,15.61],[642.28,11.08],[642.29,6.02],[642.3,38.13]]]
["binance-futures","BNBUSDT",1749254406060,[[642.25,109.39],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,48.28],[642.27,15.61],[642.28,11.08],[642.29,6.02],[642.3,38.13]]]
["binance-futures","BNBUSDT",1749254406115,[[642.25,109.76],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,48.24],[642.27,9.35],[642.28,11.08],[642.29,6.02],[642.3,27.58]]]
["binance-futures","BNBUSDT",1749254406189,[[642.25,109.76],[642.24,9.45],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,29.78],[642.27,11.72],[642.28,14.27],[642.29,6.02],[642.3,27.58]]]
["binance-futures","BNBUSDT",1749254406284,[[642.25,110.03],[642.24,10.22],[642.23,5.08],[642.22,14.28],[642.21,10.78]],[[642.26,27.67],[642.27,9.35],[642.28,14.2],[642.29,2.26],[642.3,36.34]]]
["binance-futures","BNBUSDT",1749254406356,[[642.25,110.03],[642.24,10.22],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,27.67],[642.27,9.35],[642.28,14.2],[642.29,2.26],[642.3,36.34]]]
["binance-futures","BNBUSDT",1749254406400,[[642.25,110.06],[642.24,10.22],[642.23,1.71],[642.22,14.28],[642.21,10.78]],[[642.26,27.67],[642.27,14.72],[642.28,14.2],[642.29,2.26],[642.3,31.0]]]
["binance-futures","BNBUSDT",1749254406466,[[642.25,110.06],[642.24,10.22],[642.23,1.71],[642.22,14.28],[642.21,12.64]],[[642.26,27.67],[642.27,14.72],[642.28,11.08],[642.29,2.26],[642.3,35.68]]]
["binance-futures","BNBUSDT",1749254406529,[[642.25,110.02],[642.24,10.22],[642.23,1.71],[642.22,14.28],[642.21,12.64]],[[642.26,27.67],[642.27,9.35],[642.28,11.08],[642.29,2.26],[642.3,23.82]]]
["binance-futures","BNBUSDT",1749254406602,[[642.25,110.03],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,47.67],[642.27,9.35],[642.28,11.08],[642.29,5.85],[642.3,43.02]]]
["binance-futures","BNBUSDT",1749254406663,[[642.25,110.15],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,47.67],[642.27,14.72],[642.28,11.08],[642.29,5.85],[642.3,37.71]]]
["binance-futures","BNBUSDT",1749254406716,[[642.25,110.3],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,47.67],[642.27,14.72],[642.28,11.08],[642.29,5.85],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254406758,[[642.25,110.38],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,47.67],[642.27,14.72],[642.28,11.08],[642.29,5.85],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254406838,[[642.25,110.38],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.67],[642.27,14.72],[642.28,11.08],[642.29,5.85],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254406889,[[642.25,109.61],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,52.27],[642.27,16.87],[642.28,11.08],[642.29,5.85],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254406946,[[642.25,98.95],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,52.27],[642.27,16.87],[642.28,11.08],[642.29,5.85],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254406991,[[642.25,98.95],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,52.25],[642.27,14.66],[642.28,11.08],[642.29,6.03],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254407040,[[642.25,100.21],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,52.25],[642.27,14.66],[642.28,11.08],[642.29,6.03],[642.3,43.01]]]
["binance-futures","BNBUSDT",1749254407153,[[642.25,100.23],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.95],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407205,[[642.25,100.33],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.95],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407253,[[642.25,100.33],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.91],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407299,[[642.25,101.08],[642.24,10.22],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.81],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407560,[[642.25,100.43],[642.24,9.83],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.24],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407613,[[642.25,100.23],[642.24,9.83],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,51.24],[642.27,14.66],[642.28,11.08],[642.29,2.44],[642.3,39.42]]]
["binance-futures","BNBUSDT",1749254407671,[[642.25,100.23],[642.24,9.83],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,50.47],[642.27,14.66],[642.28,11.86],[642.29,2.44],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254407697,[[642.25,100.23],[642.24,9.83],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,50.47],[642.27,17.78],[642.28,13.42],[642.29,2.44],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254407854,[[642.25,100.2],[642.24,14.17],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,50.41],[642.27,17.78],[642.28,13.42],[642.29,2.26],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254407953,[[642.25,86.36],[642.24,14.17],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,54.01],[642.27,17.78],[642.28,13.42],[642.29,2.26],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254408010,[[642.25,68.97],[642.24,14.17],[642.23,1.71],[642.22,10.79],[642.21,9.05]],[[642.26,54.01],[642.27,17.78],[642.28,13.42],[642.29,2.26],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254408071,[[642.25,68.12],[642.24,14.17],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,54.01],[642.27,14.66],[642.28,11.08],[642.29,2.26],[642.3,39.13]]]
["binance-futures","BNBUSDT",1749254408120,[[642.25,67.0],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.49],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408174,[[642.25,66.96],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.49],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408220,[[642.25,66.96],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408275,[[642.25,66.96],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.5],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408359,[[642.25,66.9],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.69],[642.27,14.66],[642.28,11.08],[642.29,5.5],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408451,[[642.25,66.88],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.5],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408542,[[642.25,66.42],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.5],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408665,[[642.25,66.42],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408725,[[642.25,66.44],[642.24,17.28],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408794,[[642.25,66.44],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408842,[[642.25,66.44],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.41],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254408858,[[642.25,75.34],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.41],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254409011,[[642.25,75.27],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254409118,[[642.25,75.27],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.7],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254409277,[[642.25,75.27],[642.24,17.31],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,39.71],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254409320,[[642.25,75.27],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,39.91]]]
["binance-futures","BNBUSDT",1749254409372,[[642.25,77.67],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,14.66],[642.28,11.08],[642.29,5.38],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409415,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,14.66],[642.28,11.08],[642.29,2.26],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409471,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.71],[642.27,14.66],[642.28,11.08],[642.29,2.26],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409606,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409707,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409742,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409821,[[642.25,76.51],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,5.31],[642.28,11.08],[642.29,2.35],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254409982,[[642.25,67.61],[642.24,17.31],[642.23,1.71],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,7.68],[642.28,13.49],[642.29,4.65],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410034,[[642.25,67.61],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,7.68],[642.28,13.49],[642.29,4.65],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410070,[[642.25,67.62],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,7.68],[642.28,13.49],[642.29,4.65],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410132,[[642.25,67.6],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,8.75]],[[642.26,39.7],[642.27,7.68],[642.28,13.49],[642.29,4.65],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410256,[[642.25,67.58],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,7.68],[642.28,13.49],[642.29,4.8],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410371,[[642.25,67.58],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,7.68],[642.28,13.49],[642.29,4.65],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410427,[[642.25,67.58],[642.24,14.2],[642.23,4.82],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.44],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410481,[[642.25,67.58],[642.24,14.47],[642.23,4.82],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410536,[[642.25,77.92],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,39.47]]]
["binance-futures","BNBUSDT",1749254410582,[[642.25,76.53],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.26],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254410639,[[642.25,76.52],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254410759,[[642.25,76.52],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,39.71],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254410814,[[642.25,76.52],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,41.42],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254410918,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,41.42],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254410978,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,50.77],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254411039,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,50.37],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254411301,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,13.91],[642.21,7.19]],[[642.26,50.37],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254411471,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.39],[642.27,5.31],[642.28,11.08],[642.29,2.29],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254411799,[[642.25,76.5],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.39],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254411947,[[642.25,76.4],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.39],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254412159,[[642.25,76.38],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.39],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254412330,[[642.25,76.39],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,39.4]]]
["binance-futures","BNBUSDT",1749254412373,[[642.25,76.39],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412419,[[642.25,76.39],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,49.8],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412455,[[642.25,76.39],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412509,[[642.25,77.55],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412679,[[642.25,70.77],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.41],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412736,[[642.25,70.77],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.4],[642.27,5.31],[642.28,11.08],[642.29,5.38],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412790,[[642.25,67.69],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.55],[642.27,5.31],[642.28,11.08],[642.29,5.44],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412840,[[642.25,67.69],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.44],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254412883,[[642.25,67.24],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.44],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254413163,[[642.25,67.25],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.44],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254413303,[[642.25,68.41],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.44],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254413354,[[642.25,68.41],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.38],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254413377,[[642.25,68.41],[642.24,17.58],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,50.8],[642.27,5.31],[642.28,11.11],[642.29,5.47],[642.3,37.08]]]
["binance-futures","BNBUSDT",1749254413486,[[642.25,91.49],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,46.2],[642.28,11.11],[642.29,2.26],[642.3,37.08],[642.34,40.33]]]
["binance-futures","BNBUSDT",1749254413541,[[642.25,94.64],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,46.2],[642.27,5.31],[642.28,11.11],[642.29,2.38],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254413580,[[642.25,94.64],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,46.21],[642.28,11.11],[642.29,2.26],[642.3,36.3],[642.33,50.62]]]
["binance-futures","BNBUSDT",1749254413646,[[642.25,94.64],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,46.31],[642.27,5.37],[642.28,11.11],[642.29,2.26],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254413686,[[642.25,96.2],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,42.31],[642.27,5.37],[642.28,11.11],[642.29,2.26],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254413757,[[642.25,96.2],[642.24,14.47],[642.23,1.71],[642.22,10.79],[642.21,7.19]],[[642.26,42.31],[642.28,10.51],[642.29,2.26],[642.3,36.3],[642.34,38.77]]]
["binance-futures","BNBUSDT",1749254413819,[[642.25,96.2],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.31],[642.27,5.34],[642.28,10.51],[642.29,2.38],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254413874,[[642.25,96.2],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.69],[642.28,10.51],[642.29,2.26],[642.3,36.3],[642.33,50.62]]]
["binance-futures","BNBUSDT",1749254413937,[[642.25,96.21],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.69],[642.28,10.51],[642.29,2.26],[642.3,36.3],[642.33,50.62]]]
["binance-futures","BNBUSDT",1749254414001,[[642.25,96.21],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.69],[642.28,10.51],[642.29,2.26],[642.3,36.3],[642.33,50.62]]]
["binance-futures","BNBUSDT",1749254414114,[[642.25,96.21],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.69],[642.28,9.04],[642.29,0.31],[642.3,36.3],[642.31,15.64]]]
["binance-futures","BNBUSDT",1749254414163,[[642.25,96.21],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.69],[642.28,9.04],[642.29,0.46],[642.3,36.3],[642.31,15.64]]]
["binance-futures","BNBUSDT",1749254414234,[[642.25,96.29],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.7],[642.27,5.0],[642.28,9.04],[642.29,0.46],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254414341,[[642.25,97.06],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.7],[642.27,5.0],[642.28,9.04],[642.29,0.31],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254414613,[[642.25,98.26],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.7],[642.27,5.0],[642.28,9.04],[642.29,0.31],[642.3,36.3]]]
["binance-futures","BNBUSDT",1749254414729,[[642.25,97.3],[642.24,14.47],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.71],[642.28,9.04],[642.29,0.31],[642.3,23.82],[642.44,18.49]]]
["binance-futures","BNBUSDT",1749254414788,[[642.25,97.28],[642.24,14.57],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.71],[642.28,9.04],[642.29,0.31],[642.3,23.82],[642.44,18.49]]]
["binance-futures","BNBUSDT",1749254414831,[[642.25,92.95],[642.24,14.57],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.71],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,23.94]]]
["binance-futures","BNBUSDT",1749254414911,[[642.25,93.05],[642.24,14.57],[642.23,1.71],[642.22,10.69],[642.21,7.19]],[[642.26,42.71],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,26.23]]]
["binance-futures","BNBUSDT",1749254414960,[[642.25,93.05],[642.24,14.57],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,42.71],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,26.29]]]
["binance-futures","BNBUSDT",1749254415067,[[642.25,93.05],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,39.41]]]
["binance-futures","BNBUSDT",1749254415109,[[642.25,93.04],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,6.98],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415262,[[642.25,93.05],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,6.98],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415334,[[642.25,93.33],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,4.31],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415371,[[642.25,93.23],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,4.31],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415536,[[642.25,93.27],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.71],[642.27,4.31],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415595,[[642.25,93.27],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.69],[642.27,4.7],[642.28,9.04],[642.29,0.31],[642.3,36.74]]]
["binance-futures","BNBUSDT",1749254415646,[[642.25,93.1],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,41.58],[642.28,9.04],[642.29,0.31],[642.3,23.82],[642.42,23.65]]]
["binance-futures","BNBUSDT",1749254415673,[[642.25,93.1],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.68],[642.28,9.04],[642.29,0.31],[642.3,23.82],[642.31,26.38]]]
["binance-futures","BNBUSDT",1749254415743,[[642.25,93.1],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.66],[642.28,9.04],[642.29,0.31],[642.3,23.82],[642.31,26.38]]]
["binance-futures","BNBUSDT",1749254415810,[[642.25,93.1],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.66],[642.28,9.04],[642.29,0.31],[642.3,23.85],[642.31,26.38]]]
["binance-futures","BNBUSDT",1749254415847,[[642.25,93.1],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.66],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,23.85]]]
["binance-futures","BNBUSDT",1749254415913,[[642.25,93.14],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.64],[642.27,2.67],[642.28,9.04],[642.29,0.31],[642.3,38.15]]]
["binance-futures","BNBUSDT",1749254415958,[[642.25,93.14],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.63],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416022,[[642.25,93.14],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.59],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416095,[[642.25,93.05],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,42.55],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416193,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,42.56],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416259,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,42.48],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416305,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,42.47],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416358,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,43.31],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416429,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,47.58],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416481,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,43.59],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.45]]]
["binance-futures","BNBUSDT",1749254416510,[[642.25,93.95],[642.24,14.57],[642.23,3.27],[642.22,9.95],[642.21,7.19]],[[642.26,44.18],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.42]]]
["binance-futures","BNBUSDT",1749254416588,[[642.25,91.16],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,48.18],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.42]]]
["binance-futures","BNBUSDT",1749254416640,[[642.25,91.16],[642.24,14.57],[642.23,4.83],[642.22,9.95],[642.21,7.19]],[[642.26,48.3],[642.27,4.86],[642.28,9.04],[642.29,0.31],[642.3,35.42]]]
["binance-futures","BNBUSDT",1749254416690,[[642.25,60.9],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,49.18],[642.27,4.86],[642.28,9.04],[642.29,2.68],[642.3,37.94]]]
["binance-futures","BNBUSDT",1749254416739,[[642.25,60.9],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,49.18],[642.27,4.86],[642.28,9.04],[642.29,2.68],[642.3,37.79]]]
["binance-futures","BNBUSDT",1749254416790,[[642.25,60.83],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,4.39],[642.3,37.79]]]
["binance-futures","BNBUSDT",1749254416917,[[642.25,60.83],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,4.39],[642.3,37.79]]]
["binance-futures","BNBUSDT",1749254416959,[[642.25,69.72],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.16],[642.27,5.31],[642.28,9.04],[642.29,7.51],[642.3,37.79]]]
["binance-futures","BNBUSDT",1749254417023,[[642.25,69.72],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,7.51],[642.3,37.81]]]
["binance-futures","BNBUSDT",1749254417062,[[642.25,69.68],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,7.51],[642.3,37.81]]]
["binance-futures","BNBUSDT",1749254417276,[[642.25,69.35],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,7.51],[642.3,37.81]]]
["binance-futures","BNBUSDT",1749254417327,[[642.25,69.35],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,5.31],[642.28,9.04],[642.29,7.51],[642.3,37.81]]]
["binance-futures","BNBUSDT",1749254417377,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,5.31],[642.28,9.04],[642.29,5.14],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417441,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,4.99],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417572,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.27,5.31],[642.28,9.04],[642.29,4.99],[642.3,35.62]]]
["binance-futures","BNBUSDT",1749254417695,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.14],[642.28,9.04],[642.29,4.99],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417758,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,5.37],[642.28,9.04],[642.29,0.31],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417800,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,5.37],[642.28,9.04],[642.29,0.31],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417870,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,5.37],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417921,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254417975,[[642.25,89.51],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.13],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418364,[[642.25,89.51],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.12],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418444,[[642.25,89.52],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.87],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418496,[[642.25,89.48],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.1],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418587,[[642.25,89.46],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.11],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418639,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.11],[642.27,4.65],[642.28,9.04],[642.29,2.7],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254418772,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,49.11],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418845,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254418958,[[642.25,89.47],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254419067,[[642.25,89.32],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254419127,[[642.25,89.38],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,2.7],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419165,[[642.25,89.39],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,2.7],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419262,[[642.25,89.39],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.49],[642.27,4.65],[642.28,9.04],[642.29,0.37],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254419319,[[642.25,89.39],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,48.24],[642.27,4.65],[642.28,9.04],[642.29,0.31],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254419413,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,92.84],[642.27,4.73],[642.28,9.04],[642.29,0.49],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254419463,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,92.58],[642.27,4.73],[642.28,9.04],[642.29,2.82],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419512,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,92.81],[642.27,4.73],[642.28,9.04],[642.29,2.82],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419637,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,92.81],[642.27,4.73],[642.28,9.04],[642.29,2.64],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419711,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,92.81],[642.27,4.73],[642.28,9.04],[642.29,2.73],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419795,[[642.25,90.67],[642.24,14.57],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,93.42],[642.27,4.73],[642.28,9.04],[642.29,2.73],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419853,[[642.25,34.95],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,7.1],[642.28,12.12],[642.29,2.64],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254419910,[[642.25,32.71],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,7.1],[642.28,12.12],[642.29,6.74],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254419948,[[642.25,32.71],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,7.74],[642.28,12.12],[642.29,6.74],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420013,[[642.25,32.72],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.97],[642.27,9.48],[642.28,12.12],[642.29,6.8],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420120,[[642.25,32.71],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,9.48],[642.28,12.12],[642.29,6.8],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420179,[[642.25,28.88],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,9.48],[642.28,12.12],[642.29,6.74],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420200,[[642.25,28.88],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,9.48],[642.28,12.12],[642.29,6.95],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420286,[[642.25,29.3],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,9.3],[642.28,12.12],[642.29,6.95],[642.3,42.38]]]
["binance-futures","BNBUSDT",1749254420384,[[642.25,29.3],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,94.96],[642.27,9.3],[642.28,12.12],[642.29,2.85],[642.3,37.77]]]
["binance-futures","BNBUSDT",1749254420467,[[642.25,29.95],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,10.31]],[[642.26,93.42],[642.27,6.93],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420519,[[642.25,29.95],[642.24,5.56],[642.23,1.71],[642.22,13.87],[642.21,14.27]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420572,[[642.25,29.95],[642.24,5.56],[642.23,3.45],[642.22,13.87],[642.21,14.27]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420632,[[642.25,30.06],[642.24,5.56],[642.23,3.45],[642.22,9.95],[642.21,10.31]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420674,[[642.25,30.06],[642.24,5.56],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420788,[[642.25,30.17],[642.24,5.56],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420822,[[642.25,30.44],[642.24,5.29],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,93.42],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254420911,[[642.25,30.44],[642.24,5.29],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,93.43],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254421172,[[642.25,68.46],[642.24,14.3],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,76.8],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254421271,[[642.25,68.42],[642.24,14.3],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,76.8],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254421321,[[642.25,68.48],[642.24,14.3],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,76.8],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254421413,[[642.25,68.5],[642.24,14.3],[642.23,1.71],[642.22,13.87],[642.21,11.15]],[[642.26,76.82],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254421654,[[642.25,43.43],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,77.43],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,39.38]]]
["binance-futures","BNBUSDT",1749254421707,[[642.25,43.41],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,77.45],[642.27,7.68],[642.28,12.23],[642.29,4.65],[642.3,39.38]]]
["binance-futures","BNBUSDT",1749254421817,[[642.25,43.41],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,77.62],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,39.38]]]
["binance-futures","BNBUSDT",1749254421859,[[642.25,65.21],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.02],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422026,[[642.25,65.29],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.02],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422075,[[642.25,65.76],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.02],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422186,[[642.25,65.78],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.02],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422233,[[642.25,65.78],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.04],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422377,[[642.25,63.57],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.01],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422412,[[642.25,62.33],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.01],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422495,[[642.25,62.33],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.11],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422591,[[642.25,62.46],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.11],[642.27,5.31],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422665,[[642.25,62.48],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.11],[642.28,9.04],[642.29,0.52],[642.3,35.44],[642.33,52.06]]]
["binance-futures","BNBUSDT",1749254422691,[[642.25,62.57],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.12],[642.28,9.04],[642.29,0.52],[642.3,35.44],[642.33,48.8]]]
["binance-futures","BNBUSDT",1749254422767,[[642.25,62.7],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.12],[642.27,5.01],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422852,[[642.25,63.09],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.12],[642.27,5.01],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422911,[[642.25,63.22],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.27]],[[642.26,75.46],[642.27,5.01],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254422949,[[642.25,63.18],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.46],[642.27,5.01],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423036,[[642.25,63.31],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.45],[642.27,5.01],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423082,[[642.25,63.31],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.45],[642.27,8.13],[642.28,9.04],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423124,[[642.25,63.43],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.47],[642.27,8.13],[642.28,9.82],[642.29,4.27],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254423197,[[642.25,54.81],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.47],[642.27,8.13],[642.28,9.82],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423380,[[642.25,54.82],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.68],[642.27,8.13],[642.28,9.82],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423425,[[642.25,54.82],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.1],[642.27,8.13],[642.28,9.82],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423550,[[642.25,54.82],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.25],[642.27,8.13],[642.28,9.82],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423601,[[642.25,54.83],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.27],[642.27,3.12],[642.28,9.82],[642.29,0.52],[642.3,35.44]]]
["binance-futures","BNBUSDT",1749254423656,[[642.25,54.83],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.27],[642.27,3.12],[642.28,9.82],[642.29,0.31],[642.3,23.84]]]
["binance-futures","BNBUSDT",1749254423709,[[642.25,65.81],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.16]],[[642.26,76.27],[642.27,3.12],[642.28,9.82],[642.29,0.31],[642.3,23.84]]]
["binance-futures","BNBUSDT",1749254423758,[[642.25,67.58],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.16]],[[642.26,76.25],[642.28,9.82],[642.29,0.31],[642.3,23.84],[642.42,47.66]]]
["binance-futures","BNBUSDT",1749254423797,[[642.25,65.81],[642.24,14.3],[642.23,5.08],[642.22,13.87],[642.21,11.16]],[[642.26,76.43],[642.28,9.82],[642.29,3.43],[642.3,23.84],[642.32,31.07]]]
["binance-futures","BNBUSDT",1749254423869,[[642.25,65.81],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.43],[642.28,9.82],[642.29,3.43],[642.3,23.84],[642.32,31.07]]]
["binance-futures","BNBUSDT",1749254423929,[[642.25,65.82],[642.24,14.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.43],[642.27,5.23],[642.28,9.82],[642.29,6.65],[642.3,27.97]]]
["binance-futures","BNBUSDT",1749254423971,[[642.25,63.02],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,76.78],[642.27,5.23],[642.28,9.82],[642.29,6.65],[642.3,41.68]]]
["binance-futures","BNBUSDT",1749254424029,[[642.25,63.02],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,74.79],[642.27,5.23],[642.28,9.82],[642.29,6.65],[642.3,41.68]]]
["binance-futures","BNBUSDT",1749254424086,[[642.25,63.02],[642.24,15.34],[642.23,1.71],[642.22,13.7],[642.21,10.94]],[[642.26,74.79],[642.27,5.23],[642.28,9.04],[642.29,3.46],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254424148,[[642.25,63.02],[642.24,15.34],[642.23,1.71],[642.22,13.7],[642.21,10.94]],[[642.26,74.57],[642.27,5.23],[642.28,9.04],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424220,[[642.25,63.03],[642.24,15.34],[642.23,1.71],[642.22,13.7],[642.21,10.94]],[[642.26,74.57],[642.27,5.23],[642.28,9.04],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424236,[[642.25,63.04],[642.24,15.34],[642.23,1.71],[642.22,13.7],[642.21,10.94]],[[642.26,73.82],[642.27,5.23],[642.28,9.04],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424314,[[642.25,61.56],[642.24,15.34],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.82],[642.27,5.23],[642.28,9.04],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424410,[[642.25,61.55],[642.24,15.34],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.92],[642.27,5.23],[642.28,24.6],[642.29,7.04],[642.3,41.91]]]
["binance-futures","BNBUSDT",1749254424456,[[642.25,61.56],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.9],[642.27,8.32],[642.28,24.6],[642.29,7.04],[642.3,41.91]]]
["binance-futures","BNBUSDT",1749254424533,[[642.25,61.56],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.9],[642.27,8.32],[642.28,24.6],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424583,[[642.25,61.54],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.9],[642.27,8.32],[642.28,24.6],[642.29,3.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424654,[[642.25,63.12],[642.24,15.3],[642.23,1.71],[642.22,13.4],[642.21,10.64]],[[642.26,73.9],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424689,[[642.25,63.11],[642.24,15.3],[642.23,1.71],[642.22,13.4],[642.21,12.27]],[[642.26,73.98],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424750,[[642.25,63.12],[642.24,15.3],[642.23,1.71],[642.22,13.4],[642.21,12.27]],[[642.26,73.96],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254424893,[[642.25,63.12],[642.24,15.3],[642.23,1.71],[642.22,13.4],[642.21,12.27]],[[642.26,73.73],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254425123,[[642.25,63.12],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,8.82]],[[642.26,73.73],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254425173,[[642.25,63.09],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,8.82]],[[642.26,73.75],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254425254,[[642.25,63.1],[642.24,15.3],[642.23,1.71],[642.22,9.95],[642.21,8.82]],[[642.26,73.55],[642.27,8.32],[642.28,24.6],[642.29,3.43],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254425293,[[642.25,63.1],[642.24,14.3],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,73.55],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254425414,[[642.25,63.1],[642.24,14.3],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,73.55],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425442,[[642.25,63.1],[642.24,14.37],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,73.55],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425585,[[642.25,63.1],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.44],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425655,[[642.25,63.01],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.44],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425698,[[642.25,63.0],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.44],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425766,[[642.25,63.0],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.46],[642.27,9.88],[642.28,24.6],[642.29,0.31],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425902,[[642.25,63.0],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.44],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254425971,[[642.25,63.0],[642.24,14.27],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.3],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254426015,[[642.25,63.0],[642.24,14.33],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.3],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254426098,[[642.25,63.1],[642.24,14.33],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254426218,[[642.25,63.1],[642.24,14.67],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.66],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,41.78]]]
["binance-futures","BNBUSDT",1749254426274,[[642.25,63.09],[642.24,14.67],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426321,[[642.25,63.06],[642.24,14.67],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.49],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426587,[[642.25,64.86],[642.24,14.67],[642.23,1.71],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426632,[[642.25,64.86],[642.24,14.67],[642.23,1.78],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426674,[[642.25,64.89],[642.24,14.67],[642.23,1.78],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426747,[[642.25,64.85],[642.24,14.67],[642.23,1.78],[642.22,10.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426788,[[642.25,65.9],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,76.7],[642.27,7.18],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426859,[[642.25,65.9],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.58],[642.27,10.3],[642.28,24.6],[642.29,0.31],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426916,[[642.25,65.9],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.56],[642.27,8.74],[642.28,24.6],[642.29,0.46],[642.3,38.33]]]
["binance-futures","BNBUSDT",1749254426946,[[642.25,65.9],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.56],[642.27,5.62],[642.28,24.6],[642.29,2.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427013,[[642.25,66.67],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.56],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427046,[[642.25,66.67],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.56],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427197,[[642.25,66.67],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.56],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427303,[[642.25,66.65],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.55],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427365,[[642.25,66.65],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427437,[[642.25,65.97],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427470,[[642.25,66.54],[642.24,14.67],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427556,[[642.25,66.62],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427636,[[642.25,66.61],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,5.62],[642.28,24.6],[642.29,5.14],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427785,[[642.25,66.61],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427799,[[642.25,66.61],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,8.01],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427945,[[642.25,66.61],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,8.01],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254427978,[[642.25,66.61],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.65],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428043,[[642.25,66.65],[642.24,14.79],[642.23,1.78],[642.22,9.95],[642.21,7.19]],[[642.26,73.52],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428143,[[642.25,66.65],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.64],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428291,[[642.25,65.37],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.69],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428320,[[642.25,65.45],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.69],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428459,[[642.25,64.88],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.69],[642.27,7.36],[642.28,24.6],[642.29,5.02],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254428500,[[642.25,54.44],[642.24,15.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.69],[642.27,7.36],[642.28,24.6],[642.29,8.34],[642.3,40.87]]]
["binance-futures","BNBUSDT",1749254428613,[[642.25,54.44],[642.24,15.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.67],[642.27,7.36],[642.28,24.6],[642.29,8.31],[642.3,40.87]]]
["binance-futures","BNBUSDT",1749254428858,[[642.25,54.44],[642.24,15.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.67],[642.27,7.36],[642.28,24.6],[642.29,8.31],[642.3,40.87]]]
["binance-futures","BNBUSDT",1749254428937,[[642.25,56.4],[642.24,15.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.67],[642.27,7.36],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254429000,[[642.25,57.4],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.67],[642.27,7.36],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254429123,[[642.25,57.4],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.77],[642.27,7.36],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254429239,[[642.25,67.3],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,73.66],[642.27,7.36],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254429327,[[642.25,67.3],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.26],[642.27,7.36],[642.28,24.6],[642.29,4.99],[642.3,37.55]]]
["binance-futures","BNBUSDT",1749254429526,[[642.25,67.29],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,75.26],[642.28,24.6],[642.29,4.99],[642.3,37.55],[642.32,31.26]]]
["binance-futures","BNBUSDT",1749254429576,[[642.25,71.96],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,71.73],[642.28,24.6],[642.29,4.99],[642.3,22.8],[642.32,27.94]]]
["binance-futures","BNBUSDT",1749254429625,[[642.25,73.24],[642.24,14.79],[642.23,1.71],[642.22,9.95],[642.21,7.19]],[[642.26,71.73],[642.27,5.31],[642.28,24.6],[642.29,4.99],[642.3,22.98]]]
["binance-futures","BNBUSDT",1749254429673,[[642.25,73.24],[642.24,14.79],[642.23,1.71],[642.22,10.03],[642.21,7.19]],[[642.26,71.12],[642.27,5.31],[642.28,24.6],[642.29,4.99],[642.3,22.98]]]
["binance-futures","BNBUSDT",1749254429815,[[642.25,73.24],[642.24,14.79],[642.23,1.71],[642.22,10.03],[642.21,7.19]],[[642.26,71.12],[642.28,24.6],[642.29,4.99],[642.3,22.8],[642.96,79.74]]]
["binance-futures","BNBUSDT",1749254429873,[[642.25,73.23],[642.24,14.79],[642.23,1.71],[642.22,10.03],[642.21,7.19]],[[642.26,71.12],[642.27,5.31],[642.28,24.6],[642.29,3.43],[642.3,22.98]]]
["binance-futures","BNBUSDT",1749254429922,[[642.25,73.23],[642.24,14.79],[642.23,1.71],[642.22,9.3],[642.21,7.19]],[[642.26,71.12],[642.27,5.31],[642.28,24.6],[642.29,3.43],[642.3,22.98]]]
["binance-futures","BNBUSDT",1749254430017,[[642.25,73.23],[642.24,14.79],[642.23,1.71],[642.22,9.3],[642.21,7.19]],[[642.26,91.72],[642.27,5.31],[642.28,24.6],[642.29,6.75],[642.3,26.3]]]
["binance-futures","BNBUSDT",1749254430067,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.3],[642.21,7.19]],[[642.26,91.72],[642.27,5.31],[642.28,24.6],[642.29,6.75],[642.3,26.3]]]
["binance-futures","BNBUSDT",1749254430112,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,5.31],[642.28,24.6],[642.29,6.75],[642.3,26.3]]]
["binance-futures","BNBUSDT",1749254430243,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.28,24.6],[642.29,6.75],[642.3,26.12],[643.62,10.2]]]
["binance-futures","BNBUSDT",1749254430289,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,5.37],[642.28,24.6],[642.29,3.43],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254430385,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,5.37],[642.28,24.6],[642.29,3.43],[642.3,26.12]]]
["binance-futures","BNBUSDT",1749254430436,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,5.37],[642.28,27.92],[642.29,6.75],[642.3,26.3]]]
["binance-futures","BNBUSDT",1749254430480,[[642.25,63.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,7.09],[642.28,27.92],[642.29,6.75],[642.3,26.12]]]
["binance-futures","BNBUSDT",1749254430615,[[642.25,59.0],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,7.09],[642.28,24.6],[642.29,3.43],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254430661,[[642.25,61.59],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,7.09],[642.28,24.6],[642.29,3.58],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254430852,[[642.25,61.59],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.28,24.6],[642.29,3.43],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254430923,[[642.25,61.59],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.28,24.6],[642.29,3.61],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254430958,[[642.25,61.59],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.72],[642.27,5.31],[642.28,24.6],[642.29,3.61],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254431045,[[642.25,61.59],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.82],[642.27,5.31],[642.28,24.6],[642.29,3.61],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254431160,[[642.25,61.6],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.82],[642.27,5.31],[642.28,24.6],[642.29,3.61],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254431202,[[642.25,59.0],[642.24,14.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.81],[642.27,5.31],[642.28,24.6],[642.29,3.61],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254431403,[[642.25,52.83],[642.24,15.79],[642.23,1.78],[642.22,9.22],[642.21,7.19]],[[642.26,91.82],[642.27,7.92],[642.28,28.08],[642.29,6.94],[642.3,26.0]]]
["binance-futures","BNBUSDT",1749254431439,[[642.25,52.83],[642.24,15.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.82],[642.27,7.92],[642.28,28.08],[642.29,6.97],[642.3,26.0]]]
["binance-futures","BNBUSDT",1749254431486,[[642.25,52.83],[642.24,15.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.81],[642.27,7.92],[642.28,28.08],[642.29,6.94],[642.3,26.0]]]
["binance-futures","BNBUSDT",1749254431590,[[642.25,55.63],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.81],[642.28,24.6],[642.29,3.43],[642.3,22.8],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254431641,[[642.25,55.66],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.81],[642.28,24.6],[642.29,3.43],[642.3,22.8],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254431767,[[642.25,55.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.81],[642.28,24.6],[642.29,3.43],[642.3,22.8],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254431827,[[642.25,55.67],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,91.41],[642.27,5.37],[642.28,24.6],[642.29,3.46],[642.3,22.8]]]
["binance-futures","BNBUSDT",1749254431890,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,70.77],[642.28,24.6],[642.29,3.43],[642.3,9.09],[642.4,14.63]]]
["binance-futures","BNBUSDT",1749254431929,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,70.17],[642.28,24.6],[642.29,3.43],[642.3,9.09],[642.31,27.87]]]
["binance-futures","BNBUSDT",1749254432000,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.8],[642.27,5.31],[642.28,24.6],[642.29,3.58],[642.3,9.09]]]
["binance-futures","BNBUSDT",1749254432034,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.8],[642.28,24.6],[642.29,3.43],[642.3,9.09],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254432097,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.8],[642.28,24.6],[642.29,0.31],[642.3,23.0],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254432167,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.8],[642.28,24.6],[642.29,0.52],[642.3,23.0],[642.31,17.2]]]
["binance-futures","BNBUSDT",1749254432186,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.8],[642.27,7.22],[642.28,24.6],[642.29,0.52],[642.3,23.0]]]
["binance-futures","BNBUSDT",1749254432273,[[642.25,65.17],[642.24,14.79],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.8],[642.27,7.22],[642.28,24.6],[642.29,0.52],[642.3,20.72]]]
["binance-futures","BNBUSDT",1749254432317,[[642.25,65.17],[642.24,14.02],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.8],[642.27,7.22],[642.28,24.6],[642.29,0.52],[642.3,20.72]]]
["binance-futures","BNBUSDT",1749254432379,[[642.25,67.57],[642.24,14.02],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.79],[642.27,6.88],[642.28,24.6],[642.29,0.49],[642.3,20.72]]]
["binance-futures","BNBUSDT",1749254432418,[[642.25,66.29],[642.24,14.02],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.79],[642.28,24.6],[642.29,0.31],[642.3,20.72]]]
["binance-futures","BNBUSDT",1749254432471,[[642.25,66.29],[642.24,14.02],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.79],[642.27,5.23],[642.28,24.6],[642.29,0.31],[642.3,17.6]]]
["binance-futures","BNBUSDT",1749254432671,[[642.25,66.29],[642.24,14.02],[642.23,1.71],[642.22,12.34],[642.21,7.19]],[[642.26,90.79],[642.27,5.23],[642.28,24.6],[642.29,0.43],[642.3,17.6]]]
["binance-futures","BNBUSDT",1749254432707,[[642.25,66.3],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.79],[642.27,4.8],[642.28,27.72],[642.29,1.99],[642.3,18.38]]]
["binance-futures","BNBUSDT",1749254432793,[[642.25,66.3],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.79],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,18.38]]]
["binance-futures","BNBUSDT",1749254432840,[[642.25,66.3],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.79],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254432919,[[642.25,66.3],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.79],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254432976,[[642.25,66.3],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.82],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254433145,[[642.25,56.8],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.82],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254433219,[[642.25,57.52],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.19],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254433271,[[642.25,57.27],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.07],[642.3,20.58]]]
["binance-futures","BNBUSDT",1749254433292,[[642.25,57.27],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433379,[[642.25,57.29],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433440,[[642.25,57.29],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433495,[[642.25,40.95],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.83],[642.27,7.0],[642.28,29.92],[642.29,4.22],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433555,[[642.25,40.95],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.54],[642.27,7.0],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433602,[[642.25,39.99],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.54],[642.27,7.0],[642.28,29.92],[642.29,4.25],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433713,[[642.25,39.99],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.56],[642.27,7.0],[642.28,29.92],[642.29,4.25],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433749,[[642.25,41.64],[642.24,15.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.13],[642.27,2.2],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433819,[[642.25,40.48],[642.24,14.02],[642.23,2.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.13],[642.27,2.2],[642.28,29.92],[642.29,4.16],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433868,[[642.25,37.03],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.13],[642.27,11.73],[642.28,29.92],[642.29,7.81],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433908,[[642.25,37.03],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.13],[642.27,11.73],[642.28,29.92],[642.29,7.81],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254433972,[[642.25,37.03],[642.24,14.02],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,90.13],[642.27,11.73],[642.28,29.92],[642.29,7.84],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434009,[[642.25,37.03],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.13],[642.27,11.73],[642.28,29.92],[642.29,7.84],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434083,[[642.25,37.07],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.13],[642.27,11.73],[642.28,29.92],[642.29,7.84],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434277,[[642.25,37.08],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.12],[642.27,11.73],[642.28,29.92],[642.29,7.84],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434345,[[642.25,37.09],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.12],[642.27,11.73],[642.28,29.92],[642.29,7.84],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434413,[[642.25,37.09],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.16],[642.27,9.12],[642.28,29.92],[642.29,4.1],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434605,[[642.25,34.35],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.16],[642.27,9.12],[642.28,29.92],[642.29,4.07],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434646,[[642.25,34.35],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.16],[642.27,9.12],[642.28,29.92],[642.29,4.25],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434707,[[642.25,36.89],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,90.16],[642.27,7.51],[642.28,29.92],[642.29,4.25],[642.3,24.69]]]
["binance-futures","BNBUSDT",1749254434771,[[642.25,36.29],[642.24,14.02],[642.23,1.71],[642.22,10.22],[642.21,7.19]],[[642.26,99.15],[642.27,10.12],[642.28,33.4],[642.29,7.7],[642.3,27.87]]]
["binance-futures","BNBUSDT",1749254434846,[[642.25,31.09],[642.24,5.01],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,99.16],[642.27,12.6],[642.28,30.28],[642.29,7.52],[642.3,27.87]]]
["binance-futures","BNBUSDT",1749254434896,[[642.25,31.12],[642.24,5.01],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,102.29],[642.27,12.6],[642.28,30.28],[642.29,6.05],[642.3,27.09]]]
["binance-futures","BNBUSDT",1749254434953,[[642.21,3.04]],[[642.22,90.08],[642.23,51.6],[642.24,61.52],[642.25,46.18],[642.26,98.44]]]
["binance-futures","BNBUSDT",1749254435004,[[642.21,3.27],[642.19,1.14],[642.18,5.03],[642.17,2.82],[642.15,3.83]],[[642.22,82.97],[642.23,51.51],[642.24,61.54],[642.25,46.18],[642.26,98.48]]]
["binance-futures","BNBUSDT",1749254435056,[[642.21,11.73],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,82.94],[642.23,51.51],[642.24,63.5],[642.25,49.23],[642.26,98.5]]]
["binance-futures","BNBUSDT",1749254435097,[[642.21,2.99],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,83.2],[642.23,51.51],[642.24,63.5],[642.25,49.23],[642.26,98.19]]]
["binance-futures","BNBUSDT",1749254435160,[[642.21,3.02],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,83.2],[642.23,51.51],[642.24,63.5],[642.25,49.23],[642.26,98.19]]]
["binance-futures","BNBUSDT",1749254435209,[[642.21,3.05],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,82.64],[642.23,48.9],[642.24,63.5],[642.25,45.75],[642.26,98.19]]]
["binance-futures","BNBUSDT",1749254435257,[[642.21,3.05],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,82.68],[642.23,48.9],[642.24,63.5],[642.25,45.75],[642.26,98.15]]]
["binance-futures","BNBUSDT",1749254435316,[[642.21,3.09],[642.2,0.03],[642.19,1.14],[642.18,5.24],[642.17,2.05]],[[642.22,84.73],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,97.58]]]
["binance-futures","BNBUSDT",1749254435364,[[642.21,2.59],[642.2,0.03],[642.19,1.14],[642.18,14.25],[642.17,2.05]],[[642.22,86.18],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,96.11]]]
["binance-futures","BNBUSDT",1749254435422,[[642.21,5.1],[642.2,9.04],[642.19,3.28],[642.18,14.25],[642.17,2.05]],[[642.22,86.2],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,96.11]]]
["binance-futures","BNBUSDT",1749254435471,[[642.21,5.14],[642.2,9.04],[642.19,3.28],[642.18,14.25],[642.17,2.05]],[[642.22,86.48],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,95.83]]]
["binance-futures","BNBUSDT",1749254435536,[[642.21,5.15],[642.2,9.04],[642.19,3.28],[642.18,14.25],[642.17,2.05]],[[642.22,86.48],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,95.83]]]
["binance-futures","BNBUSDT",1749254435589,[[642.21,5.15],[642.2,9.04],[642.19,2.17],[642.18,14.25],[642.17,2.05]],[[642.22,84.41],[642.23,48.9],[642.24,63.5],[642.25,44.65],[642.26,95.83]]]
["binance-futures","BNBUSDT",1749254435624,[[642.21,5.15],[642.2,9.04],[642.19,2.17],[642.18,14.25],[642.17,2.05]],[[642.22,84.41],[642.23,52.02],[642.24,63.5],[642.25,44.79],[642.26,95.83]]]
["binance-futures","BNBUSDT",1749254435749,[[642.21,5.15],[642.2,9.04],[642.19,2.17],[642.18,14.25],[642.17,2.05]],[[642.22,84.42],[642.23,52.02],[642.24,63.5],[642.25,44.79],[642.26,95.83]]]
["binance-futures","BNBUSDT",1749254435856,[[642.21,6.31],[642.2,9.04],[642.19,2.17],[642.18,14.25],[642.17,2.05]],[[642.22,84.42],[642.23,52.02],[642.24,63.5],[642.25,44.79],[642.26,51.24]]]
["binance-futures","BNBUSDT",1749254435906,[[642.21,35.38],[642.2,9.04],[642.19,2.17],[642.18,14.25],[642.17,2.05]],[[642.22,35.78],[642.23,45.39],[642.24,56.46],[642.25,44.79],[642.26,51.24]]]
["binance-futures","BNBUSDT",1749254435957,[[642.18,19.19]],[[642.19,55.4],[642.2,73.23],[642.21,35.1],[642.22,23.65],[642.23,31.05]]]
["binance-futures","BNBUSDT",1749254436007,[[642.18,23.37],[642.17,4.03],[642.16,9.01],[642.15,4.94],[642.12,22.51]],[[642.19,36.66],[642.2,65.17],[642.21,29.59],[642.22,23.65],[642.23,31.05]]]
["binance-futures","BNBUSDT",1749254436046,[[642.18,42.98],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,20.94]],[[642.19,22.49],[642.2,56.2],[642.21,29.59],[642.22,23.86],[642.23,28.44]]]
["binance-futures","BNBUSDT",1749254436109,[[642.18,43.58],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,20.94]],[[642.19,22.66],[642.2,56.2],[642.21,29.59],[642.22,17.06],[642.23,28.44]]]
["binance-futures","BNBUSDT",1749254436162,[[642.18,43.61],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,22.76],[642.2,56.2],[642.21,29.59],[642.22,17.06],[642.23,28.44]]]
["binance-futures","BNBUSDT",1749254436267,[[642.18,43.62],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,23.86],[642.2,56.2],[642.21,28.49],[642.22,17.02],[642.23,28.44]]]
["binance-futures","BNBUSDT",1749254436302,[[642.18,43.64],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,23.9],[642.2,56.2],[642.21,28.49],[642.22,16.88],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436358,[[642.18,43.69],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,26.86],[642.2,56.2],[642.21,28.49],[642.22,15.3],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436420,[[642.18,44.89],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,26.84],[642.2,56.2],[642.21,28.49],[642.22,15.3],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436470,[[642.18,44.93],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,32.43],[642.2,56.2],[642.21,28.49],[642.22,15.3],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436614,[[642.18,44.97],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,32.43],[642.2,56.2],[642.21,28.49],[642.22,14.85],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436635,[[642.18,44.97],[642.17,1.76],[642.16,9.39],[642.15,9.78],[642.14,16.42]],[[642.19,32.43],[642.2,40.15],[642.21,28.49],[642.22,14.85],[642.23,25.32]]]
["binance-futures","BNBUSDT",1749254436718,[[642.18,52.98],[642.17,1.76],[642.16,9.39],[642.15,9.87],[642.14,16.42]],[[642.19,29.16],[642.2,40.15],[642.21,21.53],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254436771,[[642.18,52.98],[642.17,1.76],[642.16,9.39],[642.15,9.87],[642.14,16.42]],[[642.19,21.55],[642.2,40.15],[642.21,21.53],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254436822,[[642.18,61.44],[642.17,1.76],[642.16,9.39],[642.15,10.56],[642.14,16.42]],[[642.19,22.0],[642.2,40.15],[642.21,21.53],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254436872,[[642.18,57.44],[642.17,1.76],[642.16,9.39],[642.15,10.56],[642.14,16.42]],[[642.19,22.0],[642.2,40.15],[642.21,20.86],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254436923,[[642.18,57.44],[642.17,3.32],[642.16,9.39],[642.15,10.71],[642.14,16.42]],[[642.19,22.0],[642.2,27.61],[642.21,20.86],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254436988,[[642.18,57.44],[642.17,3.32],[642.16,9.39],[642.15,9.6],[642.14,16.42]],[[642.19,22.0],[642.2,27.61],[642.21,20.86],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254437020,[[642.18,61.4],[642.17,5.44],[642.16,9.39],[642.15,9.6],[642.14,16.42]],[[642.19,22.0],[642.2,27.61],[642.21,20.86],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254437088,[[642.18,62.64],[642.17,5.44],[642.16,9.39],[642.15,13.66],[642.14,25.52]],[[642.19,22.0],[642.2,27.61],[642.21,19.31],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254437128,[[642.18,62.64],[642.17,5.44],[642.16,9.39],[642.15,17.4],[642.14,25.52]],[[642.19,22.0],[642.2,27.61],[642.21,19.31],[642.22,14.71],[642.23,21.72]]]
["binance-futures","BNBUSDT",1749254437214,[[642.18,62.64],[642.17,5.44],[642.16,9.39],[642.15,17.4],[642.14,25.52]],[[642.19,22.0],[642.2,9.92],[642.21,1.61],[642.22,14.71],[642.23,21.39]]]
["binance-futures","BNBUSDT",1749254437262,[[642.18,62.64],[642.17,5.44],[642.16,9.39],[642.15,17.25],[642.14,25.52]],[[642.19,22.6],[642.2,9.02],[642.21,12.71],[642.22,13.6],[642.23,19.84]]]
["binance-futures","BNBUSDT",1749254437320,[[642.18,55.36],[642.17,4.28],[642.16,9.39],[642.15,17.25],[642.14,26.29]],[[642.19,11.29],[642.2,9.02],[642.21,11.1],[642.22,10.65],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254437372,[[642.18,55.36],[642.17,4.28],[642.16,9.39],[642.15,13.19],[642.14,21.71]],[[642.19,12.45],[642.2,9.02],[642.21,5.79],[642.22,10.65],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254437419,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,13.19],[642.14,21.71]],[[642.19,12.46],[642.2,9.02],[642.21,5.79],[642.22,10.65],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254437510,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,13.34],[642.14,21.71]],[[642.19,12.44],[642.2,9.02],[642.22,10.65],[642.23,3.35],[642.36,40.83]]]
["binance-futures","BNBUSDT",1749254437577,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,13.34],[642.14,21.71]],[[642.19,12.44],[642.2,9.02],[642.22,10.65],[642.23,0.31],[642.25,34.01]]]
["binance-futures","BNBUSDT",1749254437671,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,13.34],[642.14,21.71]],[[642.19,12.44],[642.2,9.02],[642.22,10.65],[642.23,0.31],[642.25,34.01]]]
["binance-futures","BNBUSDT",1749254437806,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,13.25],[642.14,21.71]],[[642.19,12.44],[642.2,9.02],[642.22,10.44],[642.23,0.31],[642.25,34.01]]]
["binance-futures","BNBUSDT",1749254437861,[[642.18,55.4],[642.17,4.28],[642.16,9.39],[642.15,17.31],[642.14,26.29]],[[642.19,12.44],[642.2,9.02],[642.22,10.44],[642.23,0.31],[642.25,34.01]]]
["binance-futures","BNBUSDT",1749254437919,[[642.18,55.36],[642.17,4.28],[642.16,9.39],[642.15,13.19],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,5.37],[642.22,10.44],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254437971,[[642.18,55.36],[642.17,4.28],[642.16,9.39],[642.15,13.19],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,5.37],[642.22,10.45],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254438024,[[642.18,55.36],[642.17,4.28],[642.16,9.39],[642.15,13.19],[642.14,21.71]],[[642.19,20.85],[642.2,9.02],[642.22,10.45],[642.23,3.35],[642.24,28.93]]]
["binance-futures","BNBUSDT",1749254438076,[[642.18,55.95],[642.17,7.29],[642.16,12.87],[642.15,17.43],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,5.37],[642.22,10.45],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254438114,[[642.18,55.95],[642.17,7.29],[642.16,12.87],[642.15,13.69],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,7.79],[642.22,10.45],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254438177,[[642.18,53.8],[642.17,4.28],[642.16,9.39],[642.15,9.66],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,7.79],[642.22,10.45],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254438236,[[642.18,53.19],[642.17,4.28],[642.16,9.39],[642.15,9.66],[642.14,21.71]],[[642.19,20.9],[642.2,9.02],[642.21,7.79],[642.22,12.8],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254438289,[[642.18,51.93],[642.17,4.28],[642.16,9.39],[642.15,8.88],[642.14,21.71]],[[642.19,20.85],[642.2,9.02],[642.22,12.8],[642.23,3.35],[642.24,28.93]]]
["binance-futures","BNBUSDT",1749254438347,[[642.18,55.87],[642.17,4.28],[642.16,9.39],[642.15,8.88],[642.14,21.71]],[[642.19,20.87],[642.2,9.02],[642.22,10.45],[642.23,3.35],[642.24,28.93]]]
["binance-futures","BNBUSDT",1749254438399,[[642.18,52.87],[642.17,4.28],[642.16,9.39],[642.15,11.42],[642.14,21.71]],[[642.19,21.47],[642.2,9.02],[642.22,10.45],[642.23,0.31],[642.24,28.93]]]
["binance-futures","BNBUSDT",1749254438456,[[642.18,47.83],[642.17,4.28],[642.16,9.39],[642.15,11.42],[642.14,16.42]],[[642.19,21.45],[642.2,9.02],[642.22,10.45],[642.23,3.35],[642.24,40.64]]]
["binance-futures","BNBUSDT",1749254438506,[[642.18,47.83],[642.17,4.28],[642.16,9.39],[642.15,8.88],[642.14,16.42]],[[642.19,21.5],[642.2,9.02],[642.21,5.37],[642.22,11.82],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254438544,[[642.18,47.83],[642.17,4.28],[642.16,9.39],[642.15,8.88],[642.14,16.42]],[[642.19,21.5],[642.2,9.02],[642.21,7.0],[642.22,14.17],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254438613,[[642.18,22.67],[642.17,4.28],[642.16,9.39],[642.15,8.88],[642.14,20.42]],[[642.19,35.39],[642.2,9.02],[642.21,11.41],[642.22,14.17],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254438701,[[642.18,12.45],[642.17,4.28],[642.16,9.39],[642.15,8.92],[642.14,23.42]],[[642.19,35.41],[642.2,9.93],[642.21,11.41],[642.22,11.82],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254438767,[[642.18,12.45],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,23.42]],[[642.19,35.41],[642.2,9.93],[642.21,11.41],[642.22,11.82],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254438933,[[642.18,12.45],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,23.42]],[[642.19,35.45],[642.2,9.93],[642.21,11.41],[642.22,11.82],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254439007,[[642.18,16.88],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,23.42]],[[642.19,35.45],[642.2,9.93],[642.21,11.41],[642.22,11.82],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254439084,[[642.18,16.88],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,23.42]],[[642.19,35.17],[642.2,9.93],[642.21,11.41],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439132,[[642.18,16.9],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,17.42]],[[642.19,35.45],[642.2,9.93],[642.21,8.71],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439194,[[642.18,16.9],[642.17,4.28],[642.16,10.17],[642.15,8.92],[642.14,21.94]],[[642.19,35.45],[642.2,9.93],[642.21,8.71],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439245,[[642.18,16.91],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.44],[642.2,9.02],[642.21,8.71],[642.22,14.18],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439271,[[642.18,16.92],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.44],[642.2,9.02],[642.21,8.71],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439352,[[642.18,16.94],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.03],[642.2,9.02],[642.21,7.08],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439400,[[642.18,16.94],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.04],[642.2,9.02],[642.21,7.08],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439433,[[642.18,17.0],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.04],[642.2,9.02],[642.21,7.08],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439495,[[642.18,17.02],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.04],[642.2,9.02],[642.21,7.08],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439626,[[642.18,17.02],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,35.04],[642.2,9.02],[642.21,7.08],[642.22,14.3],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439705,[[642.18,38.78],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,33.8],[642.2,9.02],[642.21,7.08],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439818,[[642.18,38.16],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,32.79],[642.2,9.02],[642.21,7.08],[642.22,12.0],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439876,[[642.18,38.2],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,18.88],[642.2,9.02],[642.21,7.08],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254439935,[[642.18,39.2],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,18.88],[642.2,9.02],[642.22,11.82],[642.23,3.35],[642.29,12.21]]]
["binance-futures","BNBUSDT",1749254439981,[[642.18,39.22],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,18.88],[642.2,9.02],[642.22,11.82],[642.23,3.35],[642.29,12.21]]]
["binance-futures","BNBUSDT",1749254440013,[[642.18,39.32],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,21.94]],[[642.19,18.88],[642.2,9.02],[642.22,11.82],[642.23,3.35],[642.29,12.21]]]
["binance-futures","BNBUSDT",1749254440109,[[642.18,40.28],[642.17,4.28],[642.16,10.17],[642.15,11.11],[642.14,20.94]],[[642.19,18.6],[642.2,9.02],[642.22,11.82],[642.23,0.31],[642.24,28.93]]]
["binance-futures","BNBUSDT",1749254440147,[[642.18,42.85],[642.17,4.28],[642.16,13.68],[642.15,15.17],[642.14,25.52]],[[642.19,18.88],[642.2,9.02],[642.22,11.82],[642.23,0.31],[642.24,40.59]]]
["binance-futures","BNBUSDT",1749254440216,[[642.18,42.85],[642.17,4.28],[642.16,13.68],[642.15,15.18],[642.14,25.52]],[[642.19,18.88],[642.2,9.02],[642.22,11.82],[642.23,0.34],[642.24,40.59]]]
["binance-futures","BNBUSDT",1749254440229,[[642.18,40.85],[642.17,4.28],[642.16,13.68],[642.15,17.18],[642.14,25.52]],[[642.19,18.88],[642.2,9.02],[642.21,7.91],[642.22,11.82],[642.23,0.34]]]
["binance-futures","BNBUSDT",1749254440306,[[642.18,40.86],[642.17,4.28],[642.16,13.68],[642.15,17.18],[642.14,25.52]],[[642.19,18.88],[642.2,9.02],[642.21,7.91],[642.22,11.82],[642.23,0.34]]]
["binance-futures","BNBUSDT",1749254440360,[[642.18,40.89],[642.17,4.28],[642.16,13.68],[642.15,17.18],[642.14,25.52]],[[642.19,18.88],[642.2,9.02],[642.21,7.91],[642.22,11.82],[642.23,0.34]]]
["binance-futures","BNBUSDT",1749254440436,[[642.18,40.9],[642.17,4.28],[642.16,13.68],[642.15,17.17],[642.14,25.52]],[[642.19,18.37],[642.2,9.02],[642.21,5.18],[642.22,11.82],[642.23,0.34]]]
["binance-futures","BNBUSDT",1749254440508,[[642.18,39.91],[642.17,4.28],[642.16,10.17],[642.15,12.11],[642.14,22.94]],[[642.19,18.37],[642.2,9.02],[642.21,5.18],[642.22,11.82],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254440548,[[642.18,39.91],[642.17,4.34],[642.16,10.17],[642.15,12.11],[642.14,18.42]],[[642.19,18.38],[642.2,9.02],[642.21,5.18],[642.22,16.18],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440619,[[642.18,34.47],[642.17,2.78],[642.16,10.17],[642.15,12.11],[642.14,18.42]],[[642.19,18.1],[642.2,9.02],[642.21,9.41],[642.22,18.55],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440672,[[642.18,3.54],[642.17,0.66],[642.16,12.13],[642.15,13.67],[642.14,12.02]],[[642.19,35.42],[642.2,12.21],[642.21,11.7],[642.22,16.18],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440722,[[642.18,3.56],[642.17,3.48],[642.16,12.13],[642.15,11.48],[642.14,11.02]],[[642.19,35.4],[642.2,12.21],[642.21,12.18],[642.22,16.18],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440771,[[642.18,3.56],[642.17,3.48],[642.16,12.13],[642.15,11.44],[642.14,11.02]],[[642.19,35.4],[642.2,12.21],[642.21,12.18],[642.22,16.18],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440801,[[642.18,3.6],[642.17,3.48],[642.16,12.13],[642.15,11.44],[642.14,11.02]],[[642.19,35.4],[642.2,12.21],[642.21,12.18],[642.22,16.18],[642.23,8.03]]]
["binance-futures","BNBUSDT",1749254440877,[[642.18,6.67],[642.17,3.48],[642.16,12.13],[642.15,10.16],[642.14,11.02]],[[642.19,35.22],[642.2,12.21],[642.21,12.18],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254440977,[[642.18,6.74],[642.17,3.48],[642.16,12.13],[642.15,10.16],[642.14,11.02]],[[642.19,35.22],[642.2,12.21],[642.21,12.18],[642.22,11.82],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441041,[[642.18,7.95],[642.17,3.48],[642.16,12.13],[642.15,10.16],[642.14,11.02]],[[642.19,35.22],[642.2,12.21],[642.21,9.48],[642.22,11.97],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441089,[[642.18,7.99],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,35.22],[642.2,11.3],[642.21,9.48],[642.22,13.64],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441179,[[642.18,8.73],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,35.22],[642.2,9.02],[642.21,9.48],[642.22,13.64],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441234,[[642.18,15.0],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,35.22],[642.2,9.02],[642.21,7.19],[642.22,13.38],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441284,[[642.18,15.06],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,35.22],[642.2,9.02],[642.21,5.55],[642.22,13.38],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441342,[[642.18,15.06],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,35.22],[642.2,9.02],[642.21,5.55],[642.22,13.44],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441349,[[642.18,16.66],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,34.69],[642.2,9.02],[642.21,5.55],[642.22,11.06],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441419,[[642.18,16.66],[642.17,3.48],[642.16,12.13],[642.15,13.23],[642.14,11.02]],[[642.19,34.03],[642.2,9.02],[642.21,5.55],[642.22,11.06],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441487,[[642.18,16.66],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,34.03],[642.2,9.02],[642.21,5.55],[642.22,11.0],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441547,[[642.18,13.78],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.03],[642.2,9.02],[642.21,5.55],[642.22,11.09],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441611,[[642.18,13.78],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.03],[642.2,9.02],[642.21,5.55],[642.22,11.09],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441673,[[642.18,13.82],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.03],[642.2,9.02],[642.21,5.55],[642.22,11.08],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441735,[[642.18,13.83],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.03],[642.2,9.02],[642.21,5.55],[642.22,11.08],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254441865,[[642.18,13.84],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,11.08],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254442014,[[642.18,35.34],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254442031,[[642.18,35.38],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254442171,[[642.18,35.34],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254442205,[[642.18,36.24],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254442261,[[642.18,36.25],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.06],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254442441,[[642.18,36.25],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.05],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254442567,[[642.18,36.27],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.05],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254442693,[[642.18,36.26],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,20.05],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254442963,[[642.18,36.26],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.43],[642.2,9.02],[642.21,5.55],[642.22,11.02],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443235,[[642.18,36.17],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,11.02],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443282,[[642.18,36.18],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,11.02],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443347,[[642.18,36.19],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,11.02],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443379,[[642.18,36.27],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,11.02],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443443,[[642.18,36.28],[642.17,3.48],[642.16,12.13],[642.15,13.32],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443646,[[642.18,36.36],[642.17,3.48],[642.16,12.13],[642.15,9.69],[642.14,11.02]],[[642.19,19.53],[642.2,9.02],[642.21,5.55],[642.22,11.11],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443694,[[642.18,13.07],[642.17,3.88],[642.16,12.13],[642.15,6.62],[642.14,11.02]],[[642.19,32.35],[642.2,9.02],[642.21,7.22],[642.22,13.4],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254443752,[[642.18,32.9],[642.17,2.88],[642.16,12.13],[642.15,10.65],[642.14,15.56]],[[642.19,32.32],[642.2,9.02],[642.21,1.67],[642.22,13.4],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254443800,[[642.18,60.04],[642.17,2.88],[642.16,15.61],[642.15,10.65],[642.14,15.94]],[[642.19,32.32],[642.2,9.02],[642.22,10.99],[642.23,3.35],[642.24,30.42]]]
["binance-futures","BNBUSDT",1749254443842,[[642.18,54.47],[642.17,2.88],[642.16,15.61],[642.15,17.95],[642.14,15.94]],[[642.19,31.95],[642.2,9.02],[642.21,4.86],[642.22,10.99],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254443907,[[642.18,54.47],[642.17,2.88],[642.16,15.61],[642.15,17.95],[642.14,15.94]],[[642.19,31.95],[642.2,9.02],[642.22,10.99],[642.23,0.31],[642.25,33.8]]]
["binance-futures","BNBUSDT",1749254443946,[[642.18,54.47],[642.17,2.88],[642.16,12.13],[642.15,9.92],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,5.43],[642.22,10.99],[642.23,4.67]]]
["binance-futures","BNBUSDT",1749254444009,[[642.18,54.47],[642.17,2.88],[642.16,12.13],[642.15,6.62],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,5.43],[642.22,13.41],[642.23,7.71]]]
["binance-futures","BNBUSDT",1749254444081,[[642.18,54.49],[642.17,2.88],[642.16,12.13],[642.15,10.65],[642.14,19.94]],[[642.19,31.95],[642.2,9.02],[642.21,9.23],[642.22,13.62],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444137,[[642.18,54.48],[642.17,2.88],[642.16,12.13],[642.15,9.42],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444173,[[642.18,54.48],[642.17,2.88],[642.16,12.13],[642.15,6.62],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444243,[[642.18,54.52],[642.17,1.88],[642.16,12.13],[642.15,5.06],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444345,[[642.18,54.54],[642.17,1.88],[642.16,9.01],[642.15,5.06],[642.14,15.4]],[[642.19,31.95],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444414,[[642.18,54.59],[642.17,0.06],[642.16,9.01],[642.15,9.09],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444458,[[642.18,54.6],[642.17,1.82],[642.16,9.01],[642.15,9.09],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444489,[[642.18,54.6],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444784,[[642.18,54.6],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444808,[[642.18,54.61],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444891,[[642.18,54.64],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254444971,[[642.18,55.39],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445055,[[642.18,55.38],[642.17,1.82],[642.16,9.01],[642.15,12.48],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445077,[[642.18,55.38],[642.17,2.07],[642.16,9.01],[642.15,12.39],[642.14,19.94]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445169,[[642.18,55.51],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.4]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445287,[[642.18,55.45],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.4]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445329,[[642.18,55.47],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.4]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445568,[[642.18,55.46],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.4]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445623,[[642.18,55.5],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445766,[[642.18,55.5],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445817,[[642.18,55.49],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445871,[[642.18,55.48],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,11.23],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254445913,[[642.18,55.51],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446171,[[642.18,55.47],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.94],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446177,[[642.18,55.47],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446273,[[642.18,55.47],[642.17,2.07],[642.16,9.01],[642.15,8.36],[642.14,15.68]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446345,[[642.18,55.47],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,15.68]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446404,[[642.18,55.46],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,15.68]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446508,[[642.18,55.4],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,15.68]],[[642.19,31.95],[642.2,9.02],[642.21,8.11],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446613,[[642.18,55.38],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,15.68]],[[642.19,31.93],[642.2,9.02],[642.22,11.2],[642.23,6.47],[642.27,9.26]]]
["binance-futures","BNBUSDT",1749254446654,[[642.18,55.38],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,20.26]],[[642.19,31.93],[642.2,9.02],[642.22,11.2],[642.23,6.47],[642.27,9.26]]]
["binance-futures","BNBUSDT",1749254446697,[[642.18,55.38],[642.17,2.07],[642.16,9.01],[642.15,8.69],[642.14,24.78]],[[642.19,31.93],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254446771,[[642.18,55.37],[642.17,2.07],[642.16,9.01],[642.15,11.68],[642.14,20.2]],[[642.19,21.37],[642.2,9.02],[642.21,6.42],[642.22,11.2],[642.23,3.43]]]
["binance-futures","BNBUSDT",1749254446817,[[642.18,55.37],[642.17,2.07],[642.16,9.01],[642.15,11.68],[642.14,20.2]],[[642.19,19.46],[642.2,9.02],[642.21,6.42],[642.22,11.2],[642.23,3.43]]]
["binance-futures","BNBUSDT",1749254446872,[[642.18,55.3],[642.17,2.07],[642.16,9.01],[642.15,11.68],[642.14,20.2]],[[642.19,19.46],[642.2,9.02],[642.21,6.42],[642.22,11.2],[642.23,3.43]]]
["binance-futures","BNBUSDT",1749254446950,[[642.18,54.49],[642.17,2.07],[642.16,9.01],[642.15,11.68],[642.14,15.68]],[[642.19,19.46],[642.2,9.02],[642.21,6.42],[642.22,11.2],[642.23,3.43]]]
["binance-futures","BNBUSDT",1749254447008,[[642.18,54.49],[642.17,2.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,19.46],[642.2,9.02],[642.21,9.9],[642.22,15.56],[642.23,8.92]]]
["binance-futures","BNBUSDT",1749254447109,[[642.18,53.25],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,19.46],[642.2,9.02],[642.21,9.9],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447154,[[642.18,54.48],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,19.46],[642.2,9.02],[642.21,11.6],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447210,[[642.18,54.43],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,19.46],[642.2,9.02],[642.21,11.6],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447300,[[642.18,54.42],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,19.57],[642.2,9.02],[642.21,11.6],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447360,[[642.18,54.42],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.26],[642.2,9.02],[642.21,11.6],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447417,[[642.18,54.4],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.26],[642.2,9.02],[642.21,5.18],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447461,[[642.18,54.39],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.26],[642.2,9.02],[642.21,5.18],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447571,[[642.18,54.39],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.26],[642.2,9.02],[642.21,14.5],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447673,[[642.18,54.38],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.26],[642.2,9.02],[642.21,14.5],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447799,[[642.18,54.37],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.29],[642.2,9.02],[642.21,12.8],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447845,[[642.18,54.31],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.29],[642.2,9.02],[642.21,12.8],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254447919,[[642.18,54.29],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.29],[642.2,9.02],[642.21,12.8],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448028,[[642.18,53.43],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.29],[642.2,9.02],[642.21,3.48],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448075,[[642.18,53.43],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.29],[642.2,9.02],[642.21,5.19],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448129,[[642.18,52.14],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.38],[642.2,9.02],[642.21,14.51],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448171,[[642.18,52.13],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.38],[642.2,9.02],[642.21,14.51],[642.22,18.02],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448233,[[642.18,30.03],[642.17,2.07],[642.16,9.1],[642.15,8.09],[642.14,15.68]],[[642.19,20.42],[642.2,9.97],[642.21,14.51],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448300,[[642.18,30.03],[642.17,2.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,20.14],[642.2,9.97],[642.21,14.51],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448326,[[642.18,30.03],[642.17,2.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,20.42],[642.2,9.97],[642.21,5.19],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448367,[[642.18,29.03],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,20.42],[642.2,9.97],[642.21,14.14],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448422,[[642.18,29.04],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,20.42],[642.2,9.97],[642.21,14.14],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448622,[[642.18,29.04],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,20.4],[642.2,9.97],[642.21,14.14],[642.22,15.56],[642.23,11.96]]]
["binance-futures","BNBUSDT",1749254448710,[[642.18,29.05],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,20.26]],[[642.19,20.4],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254448814,[[642.18,29.05],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,20.26]],[[642.19,20.4],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254449055,[[642.18,29.05],[642.17,3.07],[642.16,9.01],[642.15,8.09],[642.14,15.68]],[[642.19,21.0],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254449110,[[642.18,29.05],[642.17,2.07],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.0],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449197,[[642.18,28.75],[642.17,2.07],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.1],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449234,[[642.18,28.97],[642.17,2.07],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.12],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449319,[[642.18,28.96],[642.17,2.07],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,20.84],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449372,[[642.18,28.95],[642.17,2.46],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.11],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449471,[[642.18,28.97],[642.17,2.46],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.11],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449531,[[642.18,28.97],[642.17,2.46],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.16],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449707,[[642.18,28.96],[642.17,2.46],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.16],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449831,[[642.18,25.93],[642.17,2.46],[642.16,9.01],[642.15,9.09],[642.14,15.68]],[[642.19,21.16],[642.2,9.02],[642.21,10.66],[642.22,13.67],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254449914,[[642.18,25.81],[642.17,2.46],[642.16,9.08],[642.15,8.76],[642.14,11.68]],[[642.19,21.16],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450056,[[642.18,25.81],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.68]],[[642.19,21.16],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450128,[[642.18,25.22],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.68]],[[642.19,34.29],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450241,[[642.18,25.2],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.4]],[[642.19,34.29],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450254,[[642.18,25.22],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.4]],[[642.19,34.29],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450352,[[642.18,25.17],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.4]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,10.99]]]
["binance-futures","BNBUSDT",1749254450375,[[642.18,25.17],[642.17,2.46],[642.16,9.01],[642.15,6.94],[642.14,11.4]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450516,[[642.18,25.17],[642.17,0.7],[642.16,9.01],[642.15,6.94],[642.14,11.4]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450617,[[642.18,6.75],[642.17,2.41],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,12.58],[642.21,14.14],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450630,[[642.18,10.72],[642.17,2.41],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,12.58],[642.21,14.14],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450783,[[642.18,10.69],[642.17,2.41],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,12.58],[642.21,14.14],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450850,[[642.18,10.65],[642.17,2.41],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,12.58],[642.21,14.14],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450902,[[642.18,10.71],[642.17,2.35],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,12.58],[642.21,14.14],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254450951,[[642.18,10.71],[642.17,2.35],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451029,[[642.18,10.73],[642.17,2.35],[642.16,9.01],[642.15,10.0],[642.14,13.6]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451108,[[642.18,10.75],[642.17,2.35],[642.16,9.01],[642.15,10.0],[642.14,13.6]],[[642.19,34.15],[642.2,9.97],[642.21,10.66],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451112,[[642.18,10.75],[642.17,2.35],[642.16,9.01],[642.15,10.0],[642.14,13.6]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451203,[[642.18,10.78],[642.17,2.35],[642.16,9.01],[642.15,10.0],[642.14,13.6]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451340,[[642.18,6.88],[642.17,0.64],[642.16,9.01],[642.15,10.0],[642.14,13.6]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451402,[[642.18,6.91],[642.17,2.81],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451443,[[642.18,6.9],[642.17,2.2],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451504,[[642.18,6.91],[642.17,2.2],[642.16,9.01],[642.15,5.94],[642.14,9.02]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254451628,[[642.18,10.14],[642.17,2.2],[642.16,9.01],[642.15,5.94],[642.14,13.54]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451677,[[642.18,10.14],[642.17,2.2],[642.16,9.01],[642.15,8.02],[642.14,13.54]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451790,[[642.18,10.13],[642.17,2.2],[642.16,9.01],[642.15,8.02],[642.14,13.54]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451865,[[642.18,10.18],[642.17,2.2],[642.16,9.01],[642.15,12.08],[642.14,18.12]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451872,[[642.18,10.22],[642.17,2.2],[642.16,9.01],[642.15,12.08],[642.14,18.12]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254451981,[[642.18,10.81],[642.17,5.32],[642.16,9.01],[642.15,12.08],[642.14,18.12]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254452120,[[642.18,10.03],[642.17,3.76],[642.16,9.01],[642.15,1.2],[642.14,10.02]],[[642.19,34.15],[642.2,9.97],[642.21,7.08],[642.22,11.2],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452171,[[642.18,2.63],[642.17,3.76],[642.15,1.2],[642.14,9.02]],[[642.19,39.21],[642.2,12.58],[642.21,10.56],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452222,[[642.18,2.63],[642.17,0.64],[642.15,1.2],[642.14,9.02],[642.13,0.91]],[[642.19,46.01],[642.2,14.83],[642.21,12.82],[642.22,15.56],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452266,[[642.18,2.67],[642.17,0.64],[642.15,1.2],[642.14,9.02],[642.13,0.91]],[[642.19,46.03],[642.2,14.83],[642.21,15.94],[642.22,15.57],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452337,[[642.18,2.7],[642.17,0.64],[642.15,1.2],[642.14,9.02],[642.13,0.91]],[[642.19,46.03],[642.2,16.39],[642.21,15.94],[642.22,15.57],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452376,[[642.18,2.66],[642.17,0.64],[642.15,1.2],[642.14,9.02],[642.13,0.91]],[[642.19,46.03],[642.2,16.39],[642.21,15.94],[642.22,15.57],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452437,[[642.18,2.66],[642.17,0.64],[642.15,1.2],[642.14,9.14],[642.13,0.91]],[[642.19,46.03],[642.2,16.39],[642.21,15.94],[642.22,15.57],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452490,[[642.18,2.71],[642.17,0.64],[642.15,5.28],[642.14,9.14],[642.13,0.91]],[[642.19,60.01],[642.2,13.78],[642.21,12.46],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452556,[[642.18,2.77],[642.17,0.64],[642.15,1.2],[642.14,9.02],[642.13,0.91]],[[642.19,60.14],[642.2,13.78],[642.21,12.46],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452672,[[642.18,2.77],[642.17,3.75],[642.15,1.2],[642.14,0.01],[642.13,0.91]],[[642.19,60.14],[642.2,13.78],[642.21,12.46],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452719,[[642.18,4.6],[642.17,4.84],[642.15,1.93],[642.14,0.01],[642.13,3.48]],[[642.19,63.23],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452776,[[642.18,4.61],[642.17,1.73],[642.15,1.93],[642.14,0.01],[642.13,3.48]],[[642.19,64.03],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452907,[[642.18,4.69],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,64.03],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254452989,[[642.18,5.46],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,64.03],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453075,[[642.18,5.97],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,64.03],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453131,[[642.18,4.27],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.32],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254453156,[[642.18,5.48],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.32],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254453230,[[642.18,5.61],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,7.87]]]
["binance-futures","BNBUSDT",1749254453307,[[642.18,5.61],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453386,[[642.18,5.61],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.08],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453411,[[642.18,5.65],[642.17,1.73],[642.15,1.93],[642.14,0.13],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453464,[[642.18,5.66],[642.17,1.73],[642.15,1.93],[642.14,0.01],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453546,[[642.18,5.67],[642.17,1.73],[642.15,1.93],[642.14,0.01],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453686,[[642.18,5.65],[642.17,1.73],[642.15,1.93],[642.14,0.01],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453775,[[642.18,5.66],[642.17,1.73],[642.15,1.93],[642.14,0.1],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453825,[[642.18,5.67],[642.17,1.73],[642.15,5.04],[642.14,0.1],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453923,[[642.18,5.71],[642.17,1.73],[642.15,5.04],[642.14,0.1],[642.13,3.48]],[[642.19,63.21],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254453974,[[642.18,5.71],[642.17,1.73],[642.15,5.04],[642.14,8.19],[642.13,12.6]],[[642.19,62.43],[642.2,13.78],[642.21,9.34],[642.22,11.21],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454012,[[642.18,5.71],[642.17,1.73],[642.15,1.93],[642.14,13.37],[642.13,10.03]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454073,[[642.18,6.61],[642.17,1.73],[642.15,1.93],[642.14,5.28],[642.13,0.91]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454137,[[642.18,6.61],[642.17,1.73],[642.15,4.04],[642.14,1.66],[642.13,0.91]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454377,[[642.18,4.78],[642.17,1.73],[642.15,4.04],[642.14,1.66],[642.13,0.91]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454404,[[642.18,4.78],[642.17,1.73],[642.15,4.04],[642.14,1.66],[642.13,0.91]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454495,[[642.18,4.81],[642.17,1.73],[642.15,4.04],[642.14,10.67],[642.13,0.91]],[[642.19,62.43],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454531,[[642.18,4.81],[642.17,1.73],[642.15,7.65],[642.14,9.02],[642.13,0.91]],[[642.19,59.31],[642.2,13.78],[642.21,10.12],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454599,[[642.18,4.81],[642.17,1.73],[642.15,7.65],[642.14,9.02],[642.13,4.03]],[[642.19,59.31],[642.2,13.78],[642.21,13.24],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454828,[[642.18,4.81],[642.17,1.73],[642.16,3.11],[642.15,4.54],[642.14,9.02]],[[642.19,59.31],[642.2,13.78],[642.21,13.24],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254454919,[[642.18,4.97],[642.17,1.73],[642.16,3.11],[642.15,4.54],[642.14,9.02]],[[642.19,58.4],[642.2,12.22],[642.21,12.46],[642.22,12.76],[642.23,4.13]]]
["binance-futures","BNBUSDT",1749254454971,[[642.18,4.97],[642.17,1.73],[642.16,3.11],[642.15,4.54],[642.14,9.02]],[[642.19,57.78],[642.2,12.22],[642.21,12.46],[642.22,12.76],[642.23,4.13]]]
["binance-futures","BNBUSDT",1749254455084,[[642.18,4.88],[642.17,1.73],[642.16,12.12],[642.15,12.84],[642.14,13.6]],[[642.19,57.95],[642.2,12.22],[642.21,12.46],[642.22,12.76],[642.23,4.13]]]
["binance-futures","BNBUSDT",1749254455107,[[642.18,4.88],[642.17,4.93],[642.16,12.12],[642.15,12.84],[642.14,13.6]],[[642.19,57.95],[642.2,12.22],[642.21,12.46],[642.22,12.76],[642.23,4.13]]]
["binance-futures","BNBUSDT",1749254455194,[[642.18,38.9],[642.17,4.93],[642.16,12.12],[642.15,15.6],[642.14,13.6]],[[642.19,43.95],[642.2,9.97],[642.21,9.34],[642.22,12.76],[642.23,7.25]]]
["binance-futures","BNBUSDT",1749254455243,[[642.18,57.67],[642.17,4.93],[642.16,12.12],[642.15,15.6],[642.14,13.6]],[[642.19,28.19],[642.2,9.02],[642.21,7.63],[642.22,13.77],[642.23,6.47]]]
["binance-futures","BNBUSDT",1749254455296,[[642.18,57.75],[642.17,8.11],[642.16,12.12],[642.15,15.6],[642.14,13.6]],[[642.19,17.73],[642.2,9.02],[642.21,4.96],[642.22,13.77],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455349,[[642.18,57.79],[642.17,8.11],[642.16,12.12],[642.15,15.6],[642.14,13.6]],[[642.19,31.22],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455399,[[642.18,53.8],[642.17,8.11],[642.16,12.9],[642.15,19.6],[642.14,13.6]],[[642.19,31.22],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455489,[[642.18,53.8],[642.17,8.11],[642.16,12.9],[642.15,19.6],[642.14,13.6]],[[642.19,31.2],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455655,[[642.18,53.8],[642.17,8.11],[642.16,12.9],[642.15,19.6],[642.14,13.6]],[[642.19,31.3],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455717,[[642.18,55.36],[642.17,8.11],[642.16,12.9],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455771,[[642.18,55.36],[642.17,11.22],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455817,[[642.18,55.36],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254455982,[[642.18,55.38],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,3.35]]]
["binance-futures","BNBUSDT",1749254456107,[[642.18,58.99],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456173,[[642.18,59.05],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.7],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456213,[[642.18,58.3],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.69],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456282,[[642.18,58.31],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.65],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456339,[[642.18,58.31],[642.17,8.05],[642.16,9.79],[642.15,19.6],[642.14,13.6]],[[642.19,30.03],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456405,[[642.18,58.32],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,30.03],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456471,[[642.18,72.36],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,30.03],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456510,[[642.18,73.14],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,30.01],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456627,[[642.18,73.14],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,28.85],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456685,[[642.18,73.15],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,28.87],[642.2,9.02],[642.21,5.37],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456750,[[642.18,73.15],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,28.87],[642.2,9.02],[642.22,11.2],[642.23,0.31],[642.27,7.04]]]
["binance-futures","BNBUSDT",1749254456800,[[642.18,73.15],[642.17,8.05],[642.16,9.01],[642.15,19.6],[642.14,13.6]],[[642.19,28.87],[642.2,9.02],[642.21,5.24],[642.22,11.2],[642.23,0.31]]]
["binance-futures","BNBUSDT",1749254456861,[[642.19,35.62],[642.18,73.58],[642.17,8.05],[642.16,9.01],[642.15,19.6]],[[642.2,0.01],[642.22,1.38],[642.23,0.31],[642.24,9.56],[642.25,0.02]]]
["binance-futures","BNBUSDT",1749254456912,[[642.26,27.95],[642.25,51.22],[642.24,36.86],[642.23,24.34],[642.22,34.61]],[[642.27,2.21],[642.28,2.45],[642.29,7.67],[642.3,2.29],[642.31,2.35]]]
["binance-futures","BNBUSDT",1749254456963,[[642.29,32.63],[642.28,40.5],[642.27,31.79],[642.26,39.84],[642.25,20.99]],[[642.3,1.35],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.35]]]
["binance-futures","BNBUSDT",1749254457014,[[642.29,56.39],[642.28,40.5],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,1.35],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.35]]]
["binance-futures","BNBUSDT",1749254457061,[[642.29,76.78],[642.28,40.5],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,1.16],[642.31,2.34],[642.32,2.45],[642.33,2.95],[642.34,9.35]]]
["binance-futures","BNBUSDT",1749254457117,[[642.29,76.78],[642.28,40.5],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,2.39],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457169,[[642.29,76.79],[642.28,42.06],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,2.42],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457220,[[642.29,76.81],[642.28,35.18],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457272,[[642.29,76.86],[642.28,35.18],[642.27,24.97],[642.26,39.84],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457323,[[642.29,76.86],[642.28,35.18],[642.27,24.97],[642.26,39.99],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457377,[[642.29,76.86],[642.28,35.18],[642.27,25.75],[642.26,39.99],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457457,[[642.29,76.86],[642.28,35.17],[642.27,25.75],[642.26,39.84],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457509,[[642.29,76.87],[642.28,35.17],[642.27,25.75],[642.26,39.84],[642.25,20.99]],[[642.3,1.29],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457560,[[642.29,83.14],[642.28,35.17],[642.27,22.63],[642.26,39.84],[642.25,20.99]],[[642.3,1.31],[642.31,2.34],[642.32,2.45],[642.33,0.25],[642.34,9.32]]]
["binance-futures","BNBUSDT",1749254457860,[[642.31,48.67],[642.3,27.42],[642.29,30.23],[642.28,15.5],[642.27,37.08]],[[642.32,2.45],[642.33,0.25],[642.34,0.31],[642.37,0.55],[642.38,2.79]]]
["binance-futures","BNBUSDT",1749254457912,[[642.31,48.67],[642.3,18.85],[642.29,30.23],[642.28,15.5],[642.27,37.08]],[[642.32,2.45],[642.33,0.25],[642.35,0.63],[642.37,0.55],[642.38,0.34]]]
["binance-futures","BNBUSDT",1749254457964,[[642.31,51.23],[642.3,17.69],[642.29,30.22],[642.28,15.5],[642.27,37.25]],[[642.32,3.58],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458013,[[642.31,51.24],[642.3,17.69],[642.29,30.22],[642.28,15.5],[642.27,37.25]],[[642.32,3.58],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458021,[[642.31,51.24],[642.3,17.69],[642.29,30.22],[642.28,15.71],[642.27,37.25]],[[642.32,3.61],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458111,[[642.31,51.24],[642.3,20.55],[642.29,30.22],[642.28,15.71],[642.27,37.25]],[[642.32,3.61],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458162,[[642.31,51.31],[642.3,20.55],[642.29,27.03],[642.28,15.71],[642.27,37.25]],[[642.32,3.61],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458209,[[642.31,54.49],[642.3,20.55],[642.29,27.01],[642.28,15.71],[642.27,37.25]],[[642.32,3.63],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458338,[[642.31,54.49],[642.3,20.55],[642.29,27.01],[642.28,15.71],[642.27,37.25]],[[642.32,2.63],[642.33,0.25],[642.34,9.01],[642.35,0.63],[642.37,0.55]]]
["binance-futures","BNBUSDT",1749254458391,[[642.34,61.21],[642.33,34.43],[642.32,10.46],[642.31,30.51],[642.3,19.95]],[[642.35,0.62],[642.37,0.55],[642.38,9.35],[642.39,14.1],[642.4,17.13]]]
["binance-futures","BNBUSDT",1749254458443,[[642.35,50.64],[642.34,43.89],[642.33,24.7],[642.32,9.49],[642.31,33.05]],[[642.36,11.54],[642.37,2.3],[642.38,9.35],[642.39,7.2],[642.4,17.13]]]
["binance-futures","BNBUSDT",1749254458497,[[642.35,50.68],[642.34,43.89],[642.33,24.7],[642.32,9.49],[642.31,26.24]],[[642.36,11.57],[642.37,0.55],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458538,[[642.35,51.72],[642.34,43.89],[642.33,17.99],[642.32,9.49],[642.31,26.24]],[[642.36,31.68],[642.37,0.55],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458600,[[642.35,51.72],[642.34,43.89],[642.33,17.99],[642.32,9.52],[642.31,26.24]],[[642.36,31.71],[642.37,0.55],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458640,[[642.35,50.72],[642.34,43.89],[642.33,17.99],[642.32,9.52],[642.31,26.18]],[[642.36,31.71],[642.37,0.55],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458708,[[642.35,50.74],[642.34,43.41],[642.33,17.99],[642.32,9.52],[642.31,26.14]],[[642.36,31.71],[642.37,0.55],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458749,[[642.35,50.76],[642.34,43.41],[642.33,17.99],[642.32,9.52],[642.31,26.14]],[[642.36,31.71],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254458811,[[642.35,50.76],[642.34,43.41],[642.33,17.99],[642.32,9.49],[642.31,26.14]],[[642.36,31.71],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459141,[[642.35,53.52],[642.34,43.41],[642.33,17.99],[642.32,9.49],[642.31,24.08]],[[642.36,31.73],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459216,[[642.35,59.04],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,31.73],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459303,[[642.35,58.93],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,32.41],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459592,[[642.35,58.92],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,32.41],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459723,[[642.35,59.35],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,32.41],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254459893,[[642.35,60.55],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,32.41],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254460017,[[642.35,60.59],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,15.67],[642.37,2.63],[642.38,9.35],[642.39,7.19],[642.4,14.07]]]
["binance-futures","BNBUSDT",1749254460067,[[642.35,60.59],[642.34,43.41],[642.33,17.99],[642.32,9.7],[642.31,24.08]],[[642.36,12.41],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460119,[[642.35,60.59],[642.34,43.41],[642.33,18.74],[642.32,9.7],[642.31,24.08]],[[642.36,12.41],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460172,[[642.35,60.59],[642.34,43.41],[642.33,18.74],[642.32,9.8],[642.31,24.08]],[[642.36,11.81],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460219,[[642.35,60.57],[642.34,43.41],[642.33,18.74],[642.32,9.8],[642.31,24.08]],[[642.36,11.81],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460272,[[642.35,56.39],[642.34,43.41],[642.33,18.74],[642.32,9.8],[642.31,24.08]],[[642.36,39.69],[642.37,2.37],[642.38,9.35],[642.39,11.29],[642.4,18.68]]]
["binance-futures","BNBUSDT",1749254460328,[[642.35,57.39],[642.34,43.41],[642.33,17.99],[642.32,9.32],[642.31,22.3]],[[642.36,39.69],[642.37,2.37],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460381,[[642.35,57.39],[642.34,43.41],[642.33,17.99],[642.32,9.32],[642.31,22.3]],[[642.36,19.72],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460433,[[642.35,57.71],[642.34,43.41],[642.33,17.99],[642.32,9.32],[642.31,22.3]],[[642.36,15.85],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460489,[[642.35,57.71],[642.34,43.41],[642.33,17.99],[642.32,10.36],[642.31,22.3]],[[642.36,15.85],[642.37,0.44],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460541,[[642.35,57.71],[642.34,43.41],[642.33,18.74],[642.32,10.36],[642.31,22.85]],[[642.36,15.24],[642.37,2.37],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460593,[[642.35,57.71],[642.34,43.41],[642.33,18.74],[642.32,10.36],[642.31,22.85]],[[642.36,15.1],[642.37,2.1],[642.38,9.35],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460646,[[642.35,57.71],[642.34,43.41],[642.33,18.74],[642.32,10.36],[642.31,22.85]],[[642.36,15.1],[642.37,2.1],[642.38,9.1],[642.39,7.19],[642.4,13.74]]]
["binance-futures","BNBUSDT",1749254460697,[[642.35,66.07],[642.34,43.41],[642.33,18.74],[642.32,10.36],[642.31,22.85]],[[642.36,6.09],[642.37,2.1],[642.38,9.1],[642.39,7.19],[642.4,10.01]]]
["binance-futures","BNBUSDT",1749254460751,[[642.35,66.11],[642.34,46.64],[642.33,22.48],[642.32,14.64],[642.31,27.88]],[[642.36,1.94],[642.37,0.17],[642.38,0.09],[642.39,3.51],[642.4,10.01]]]
["binance-futures","BNBUSDT",1749254460803,[[642.35,66.42],[642.34,49.89],[642.33,26.56],[642.32,18.95],[642.31,33.09]],[[642.36,1.97],[642.37,0.17],[642.38,0.09],[642.39,3.3],[642.4,10.01]]]
["binance-futures","BNBUSDT",1749254460862,[[642.38,72.04],[642.37,23.86],[642.36,57.93],[642.35,64.1],[642.34,34.31]],[[642.39,3.25],[642.4,0.69],[642.47,2.37],[642.48,691.57],[642.49,29.54]]]
["binance-futures","BNBUSDT",1749254460917,[[642.38,55.36],[642.37,21.67],[642.36,59.1],[642.35,54.82],[642.34,34.31]],[[642.39,3.25],[642.4,0.66],[642.44,9.05],[642.45,97.45],[642.46,1.94]]]
["binance-futures","BNBUSDT",1749254460961,[[642.38,66.88],[642.37,21.67],[642.36,50.7],[642.35,54.82],[642.34,34.31]],[[642.39,3.25],[642.4,0.66],[642.43,1.88],[642.44,9.05],[642.45,97.39]]]
["binance-futures","BNBUSDT",1749254461016,[[642.38,70.67],[642.37,21.67],[642.36,50.7],[642.35,54.95],[642.34,34.31]],[[642.39,3.25],[642.4,0.66],[642.43,1.88],[642.44,9.05],[642.45,97.39]]]
["binance-futures","BNBUSDT",1749254461074,[[642.38,62.74],[642.37,21.67],[642.36,50.7],[642.35,54.62],[642.34,34.31]],[[642.39,3.28],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461112,[[642.38,54.51],[642.37,18.42],[642.36,46.93],[642.35,50.24],[642.34,34.31]],[[642.39,4.52],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461177,[[642.38,57.36],[642.37,18.42],[642.36,46.93],[642.35,47.49],[642.34,34.31]],[[642.39,4.54],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461232,[[642.38,57.37],[642.37,18.42],[642.36,46.93],[642.35,47.62],[642.34,34.31]],[[642.39,4.54],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461278,[[642.38,57.38],[642.37,18.42],[642.36,46.93],[642.35,47.62],[642.34,34.31]],[[642.39,4.54],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461387,[[642.38,57.38],[642.37,18.42],[642.36,46.93],[642.35,47.56],[642.34,34.31]],[[642.39,4.54],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461438,[[642.38,58.58],[642.37,18.42],[642.36,46.93],[642.35,47.56],[642.34,31.08]],[[642.39,4.54],[642.4,9.67],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461544,[[642.38,58.63],[642.37,18.42],[642.36,46.93],[642.35,47.56],[642.34,31.08]],[[642.39,4.75],[642.4,9.67],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461594,[[642.38,58.63],[642.37,18.42],[642.36,46.93],[642.35,47.47],[642.34,31.08]],[[642.39,4.75],[642.4,9.67],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461642,[[642.38,58.78],[642.37,18.42],[642.36,46.93],[642.35,47.47],[642.34,31.08]],[[642.39,4.77],[642.4,9.67],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254461978,[[642.38,58.78],[642.37,18.42],[642.36,46.99],[642.35,47.47],[642.34,31.36]],[[642.39,4.77],[642.4,9.67],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462088,[[642.38,58.78],[642.37,18.42],[642.36,50.73],[642.35,47.68],[642.34,36.23]],[[642.39,4.5],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462204,[[642.38,63.4],[642.37,18.42],[642.36,50.73],[642.35,47.68],[642.34,36.23]],[[642.39,4.5],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462306,[[642.38,63.4],[642.37,18.42],[642.36,50.73],[642.35,47.68],[642.34,36.23]],[[642.39,4.51],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462409,[[642.38,77.44],[642.37,18.42],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.51],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462605,[[642.38,77.44],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.51],[642.4,0.66],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462775,[[642.38,77.44],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.51],[642.4,0.72],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254462882,[[642.38,77.32],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.51],[642.4,0.72],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463038,[[642.38,77.34],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.51],[642.4,0.72],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463082,[[642.38,77.34],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,31.36]],[[642.39,4.23],[642.4,0.72],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463141,[[642.38,77.34],[642.37,18.69],[642.36,46.99],[642.35,49.97],[642.34,31.36]],[[642.39,4.23],[642.4,0.72],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463263,[[642.38,77.33],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463319,[[642.38,74.19],[642.37,18.69],[642.36,46.99],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463374,[[642.38,74.19],[642.37,18.69],[642.36,50.11],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463415,[[642.38,74.19],[642.37,18.69],[642.36,44.91],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.55],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463726,[[642.38,74.19],[642.37,18.69],[642.36,44.91],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,1.88],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463812,[[642.38,74.19],[642.37,18.69],[642.36,44.91],[642.35,47.68],[642.34,27.33]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.58],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254463940,[[642.38,74.19],[642.37,18.69],[642.36,44.91],[642.35,47.68],[642.34,27.34]],[[642.39,4.23],[642.4,9.73],[642.42,9.05],[642.43,3.58],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254464184,[[642.38,74.19],[642.37,18.69],[642.36,44.91],[642.35,46.12],[642.34,27.34]],[[642.39,7.48],[642.4,9.73],[642.41,0.05],[642.42,9.05],[642.43,3.58]]]
["binance-futures","BNBUSDT",1749254464302,[[642.38,60.17],[642.37,18.69],[642.36,41.79],[642.35,42.38],[642.34,27.34]],[[642.39,7.5],[642.4,9.73],[642.41,0.05],[642.42,9.05],[642.43,8.1]]]
["binance-futures","BNBUSDT",1749254464349,[[642.38,45.34],[642.37,18.69],[642.36,41.04],[642.35,42.38],[642.34,26.59]],[[642.39,28.1],[642.4,9.73],[642.41,0.05],[642.42,11.72],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254464509,[[642.38,45.34],[642.37,18.69],[642.36,41.04],[642.35,42.38],[642.34,26.59]],[[642.39,28.11],[642.4,9.73],[642.41,0.05],[642.42,15.79],[642.43,11.56]]]
["binance-futures","BNBUSDT",1749254464557,[[642.38,45.34],[642.37,18.69],[642.36,41.04],[642.35,42.38],[642.34,26.59]],[[642.39,28.11],[642.4,9.73],[642.41,2.02],[642.42,15.79],[642.43,11.56]]]
["binance-futures","BNBUSDT",1749254464659,[[642.38,45.34],[642.37,18.69],[642.36,41.04],[642.35,42.38],[642.34,26.59]],[[642.39,28.1],[642.4,12.85],[642.41,2.02],[642.42,15.79],[642.43,11.56]]]
["binance-futures","BNBUSDT",1749254464713,[[642.38,37.84],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,28.08],[642.4,12.85],[642.41,2.02],[642.42,15.94],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254464771,[[642.38,37.84],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,28.08],[642.4,12.85],[642.41,2.02],[642.42,13.27],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254464821,[[642.38,37.85],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,28.08],[642.4,12.85],[642.41,2.02],[642.42,13.27],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254464872,[[642.38,37.85],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,34.35],[642.4,12.85],[642.41,2.02],[642.42,13.27],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254464910,[[642.38,37.92],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,34.33],[642.4,12.46],[642.41,2.02],[642.42,13.27],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254465007,[[642.38,38.73],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.05],[642.42,13.27],[642.43,6.4]]]
["binance-futures","BNBUSDT",1749254465143,[[642.38,38.73],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,13.27],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465220,[[642.38,38.79],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,13.09],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465272,[[642.38,38.82],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465337,[[642.38,37.56],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465419,[[642.38,37.56],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,11.12],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465434,[[642.38,37.56],[642.37,18.69],[642.36,41.04],[642.35,42.07],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,13.04],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465544,[[642.38,37.55],[642.37,18.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,37.85],[642.4,12.46],[642.41,0.04],[642.42,13.04],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465600,[[642.38,37.57],[642.37,18.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,36.8],[642.4,12.46],[642.41,1.69],[642.42,12.89],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465628,[[642.38,37.57],[642.37,18.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,36.8],[642.4,9.34],[642.41,1.69],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465772,[[642.38,37.58],[642.37,18.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,36.2],[642.4,9.34],[642.41,0.04],[642.42,14.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465831,[[642.38,37.59],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,36.2],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465889,[[642.38,32.28],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.01],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254465938,[[642.38,32.3],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254465949,[[642.38,32.3],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.01],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254466029,[[642.38,34.92],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.04],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254466082,[[642.38,35.74],[642.37,19.69],[642.36,41.04],[642.35,42.1],[642.34,26.59]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.04],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254466210,[[642.38,37.79],[642.37,20.43],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.04],[642.43,6.38]]]
["binance-futures","BNBUSDT",1749254466251,[[642.38,38.79],[642.37,19.43],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,16.04],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466311,[[642.38,38.8],[642.37,27.99],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,14.27],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466371,[[642.38,38.8],[642.37,27.99],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.5],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466544,[[642.38,38.8],[642.37,27.99],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.49],[642.4,9.34],[642.41,1.6],[642.42,14.33],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466610,[[642.38,37.15],[642.37,27.99],[642.36,41.54],[642.35,42.18],[642.34,31.49]],[[642.39,35.49],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466661,[[642.38,36.11],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,36.09],[642.4,11.78],[642.41,4.87],[642.42,18.34],[642.43,7.04]]]
["binance-futures","BNBUSDT",1749254466709,[[642.38,36.11],[642.37,28.52],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,36.09],[642.4,11.78],[642.41,4.87],[642.42,18.52],[642.43,7.04]]]
["binance-futures","BNBUSDT",1749254466805,[[642.38,36.11],[642.37,28.52],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,36.09],[642.4,11.78],[642.41,4.87],[642.42,18.34],[642.43,7.04]]]
["binance-futures","BNBUSDT",1749254466872,[[642.38,37.15],[642.37,27.52],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.99],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254466922,[[642.38,36.15],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.99],[642.4,9.34],[642.41,1.6],[642.42,14.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467012,[[642.38,36.15],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.99],[642.4,9.34],[642.41,1.6],[642.42,18.34],[642.43,6.8]]]
["binance-futures","BNBUSDT",1749254467072,[[642.38,36.15],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.99],[642.4,9.34],[642.41,1.6],[642.42,20.17],[642.43,6.8]]]
["binance-futures","BNBUSDT",1749254467107,[[642.38,36.2],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.99],[642.4,9.34],[642.41,1.6],[642.42,20.17],[642.43,6.8]]]
["binance-futures","BNBUSDT",1749254467218,[[642.38,36.2],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.98],[642.4,9.34],[642.41,1.6],[642.42,20.17],[642.43,6.8]]]
["binance-futures","BNBUSDT",1749254467272,[[642.38,36.2],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.9],[642.4,9.34],[642.41,1.6],[642.42,16.25],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467309,[[642.38,36.2],[642.37,28.99],[642.36,41.54],[642.35,42.18],[642.34,26.31]],[[642.39,29.89],[642.4,9.34],[642.41,1.6],[642.42,14.42],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467371,[[642.38,36.18],[642.37,28.99],[642.36,41.54],[642.35,46.49],[642.34,31.21]],[[642.39,26.28],[642.4,9.34],[642.41,1.6],[642.42,11.3],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467413,[[642.38,36.19],[642.37,28.99],[642.36,41.54],[642.35,46.49],[642.34,31.21]],[[642.39,26.28],[642.4,9.34],[642.41,1.6],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467489,[[642.38,36.68],[642.37,28.99],[642.36,41.54],[642.35,46.02],[642.34,31.21]],[[642.39,26.28],[642.4,9.34],[642.41,1.6],[642.42,11.24],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467718,[[642.38,36.68],[642.37,28.99],[642.36,41.54],[642.35,46.02],[642.34,31.21]],[[642.39,26.27],[642.4,9.34],[642.41,1.6],[642.42,11.3],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467771,[[642.38,36.68],[642.37,28.99],[642.36,41.54],[642.35,46.02],[642.34,31.21]],[[642.39,26.27],[642.4,9.34],[642.41,1.6],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467851,[[642.38,36.68],[642.37,28.99],[642.36,41.54],[642.35,46.02],[642.34,31.37]],[[642.39,2.57],[642.4,9.34],[642.41,0.04],[642.42,11.12],[642.43,1.86]]]
["binance-futures","BNBUSDT",1749254467902,[[642.39,67.31],[642.38,29.86],[642.37,26.83],[642.36,42.45],[642.35,49.14]],[[642.4,0.32],[642.41,0.04],[642.42,0.04],[642.43,1.86],[642.45,97.41]]]
["binance-futures","BNBUSDT",1749254467946,[[642.39,67.33],[642.38,29.84],[642.37,26.83],[642.36,42.61],[642.35,49.14]],[[642.4,0.32],[642.41,0.04],[642.42,0.04],[642.43,4.0],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254467994,[[642.39,68.53],[642.38,29.84],[642.37,26.83],[642.36,42.45],[642.35,49.14]],[[642.4,0.35],[642.41,0.04],[642.42,0.04],[642.43,4.0],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254468046,[[642.39,69.59],[642.38,28.78],[642.37,26.83],[642.36,42.45],[642.35,49.14]],[[642.4,0.35],[642.41,0.04],[642.42,0.04],[642.43,4.0],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254468119,[[642.39,69.56],[642.38,28.78],[642.37,26.83],[642.36,42.45],[642.35,49.14]],[[642.4,0.35],[642.41,0.04],[642.42,0.04],[642.43,4.0],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254468174,[[642.39,69.89],[642.38,28.56],[642.37,26.83],[642.36,42.45],[642.35,49.14]],[[642.4,0.35],[642.41,0.04],[642.42,0.04],[642.43,4.0],[642.44,9.05]]]
["binance-futures","BNBUSDT",1749254468239,[[642.39,69.9],[642.38,28.55],[642.37,26.83],[642.36,42.45],[642.35,44.83]],[[642.4,0.35],[642.41,0.04],[642.42,9.05],[642.43,8.1],[642.44,13.99]]]
["binance-futures","BNBUSDT",1749254468292,[[642.41,15.65],[642.4,30.15],[642.39,22.63],[642.38,20.19],[642.37,26.83]],[[642.42,15.03],[642.43,8.63],[642.44,13.97],[642.45,97.41],[642.46,5.38]]]
["binance-futures","BNBUSDT",1749254468340,[[642.41,17.42],[642.4,9.03],[642.39,30.73],[642.38,19.66],[642.37,26.36]],[[642.42,30.13],[642.43,4.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468395,[[642.41,38.39],[642.4,9.03],[642.39,29.74],[642.38,19.66],[642.37,26.36]],[[642.42,50.13],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468442,[[642.41,37.46],[642.4,9.03],[642.39,20.84],[642.38,19.66],[642.37,26.36]],[[642.42,50.16],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468473,[[642.41,37.46],[642.4,9.03],[642.39,29.76],[642.38,19.7],[642.37,26.36]],[[642.42,50.16],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468537,[[642.41,37.46],[642.4,9.03],[642.39,29.76],[642.38,19.79],[642.37,26.36]],[[642.42,50.16],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468597,[[642.41,38.5],[642.4,24.44],[642.39,19.07],[642.38,19.79],[642.37,26.36]],[[642.42,50.18],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468666,[[642.41,38.72],[642.4,24.44],[642.39,18.85],[642.38,19.79],[642.37,26.36]],[[642.42,50.17],[642.43,3.53],[642.44,9.03],[642.45,97.56],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468678,[[642.41,38.73],[642.4,24.44],[642.39,18.85],[642.38,19.79],[642.37,26.36]],[[642.42,50.17],[642.43,3.53],[642.44,9.03],[642.45,97.56],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468772,[[642.41,38.74],[642.4,24.44],[642.39,18.84],[642.38,19.79],[642.37,26.36]],[[642.42,50.17],[642.43,3.53],[642.44,9.03],[642.45,97.56],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254468859,[[642.41,38.77],[642.4,24.44],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469115,[[642.41,38.77],[642.4,24.44],[642.39,18.84],[642.38,19.82],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.5],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469237,[[642.41,38.76],[642.4,24.44],[642.39,18.84],[642.38,19.82],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.5],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469272,[[642.41,38.76],[642.4,24.44],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469301,[[642.41,38.76],[642.4,24.44],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.59],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469419,[[642.41,39.97],[642.4,24.44],[642.39,18.84],[642.38,19.73],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.59],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469470,[[642.41,39.98],[642.4,24.44],[642.39,18.84],[642.38,19.73],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.59],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469532,[[642.41,39.95],[642.4,24.44],[642.39,18.84],[642.38,19.73],[642.37,26.36]],[[642.42,46.9],[642.43,3.53],[642.44,9.03],[642.45,97.59],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469577,[[642.41,40.07],[642.4,24.44],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,26.9],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469631,[[642.41,40.07],[642.4,24.91],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,26.3],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469672,[[642.41,40.07],[642.4,24.91],[642.39,18.84],[642.38,19.7],[642.37,26.36]],[[642.42,26.31],[642.43,3.53],[642.44,9.03],[642.45,97.41],[642.46,5.2]]]
["binance-futures","BNBUSDT",1749254469748,[[642.42,70.24],[642.41,38.14],[642.4,13.24],[642.39,19.6],[642.38,19.86]],[[642.43,0.06],[642.44,0.02],[642.45,2.07],[642.46,5.17],[642.47,103.28]]]
["binance-futures","BNBUSDT",1749254469798,[[642.44,53.27],[642.43,47.39],[642.42,41.88],[642.41,38.43],[642.4,17.55]],[[642.45,4.06],[642.46,14.17],[642.47,103.28],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254469848,[[642.44,58.58],[642.43,50.64],[642.42,41.87],[642.41,38.43],[642.4,17.55]],[[642.45,2.67],[642.46,14.17],[642.47,2.17],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254469902,[[642.45,51.45],[642.44,48.03],[642.43,24.18],[642.42,53.59],[642.41,31.62]],[[642.46,5.15],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254469953,[[642.45,56.43],[642.44,38.45],[642.43,24.18],[642.42,53.77],[642.41,31.51]],[[642.46,5.18],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254469992,[[642.45,59.22],[642.44,46.54],[642.43,24.18],[642.42,53.77],[642.41,28.72]],[[642.46,5.18],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470038,[[642.45,59.22],[642.44,46.54],[642.43,24.18],[642.42,46.96],[642.41,28.72]],[[642.46,5.18],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470108,[[642.45,52.01],[642.44,46.54],[642.43,24.18],[642.42,46.96],[642.41,28.71]],[[642.46,5.18],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470157,[[642.45,52.07],[642.44,46.54],[642.43,24.18],[642.42,46.96],[642.41,28.53]],[[642.46,5.18],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470175,[[642.45,52.23],[642.44,46.54],[642.43,24.18],[642.42,46.96],[642.41,28.53]],[[642.46,5.2],[642.47,2.15],[642.48,674.07],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470261,[[642.45,52.24],[642.44,46.54],[642.43,24.18],[642.42,46.95],[642.41,28.53]],[[642.46,3.64],[642.47,2.15],[642.48,675.63],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470297,[[642.45,52.28],[642.44,46.51],[642.43,24.18],[642.42,46.95],[642.41,28.53]],[[642.46,3.64],[642.47,2.15],[642.48,675.63],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470372,[[642.45,52.28],[642.44,46.51],[642.43,24.18],[642.42,46.77],[642.41,28.53]],[[642.46,3.64],[642.47,2.15],[642.48,675.63],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470426,[[642.45,52.28],[642.44,46.47],[642.43,24.18],[642.42,46.77],[642.41,28.49]],[[642.46,3.64],[642.47,2.15],[642.48,675.63],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470479,[[642.45,55.35],[642.44,46.47],[642.43,24.18],[642.42,46.77],[642.41,28.49]],[[642.46,3.64],[642.47,2.15],[642.48,675.63],[642.49,1.05],[642.5,14.01]]]
["binance-futures","BNBUSDT",1749254470531,[[642.47,61.35],[642.46,53.87],[642.45,25.77],[642.44,39.9],[642.43,24.18]],[[642.48,674.21],[642.49,1.05],[642.5,5.0],[642.51,2.98],[642.52,0.52]]]
["binance-futures","BNBUSDT",1749254470579,[[642.47,65.16],[642.46,50.39],[642.45,29.54],[642.44,39.9],[642.43,24.18]],[[642.48,73.9],[642.49,1.05],[642.5,5.76],[642.51,2.98],[642.52,0.52]]]
["binance-futures","BNBUSDT",1749254470640,[[642.58,0.06],[642.56,0.07],[642.55,13.98],[642.53,13.98],[642.5,1.16]],[[642.64,0.79],[642.65,0.02],[642.66,7.76],[642.67,0.05],[642.68,0.4]]]
["binance-futures","BNBUSDT",1749254470691,[[642.67,0.17],[642.66,0.02],[642.65,0.01],[642.64,10.15],[642.61,14.04]],[[642.7,22.42],[642.74,0.05],[642.76,0.04],[642.77,28.65],[642.78,12.9]]]
["binance-futures","BNBUSDT",1749254470741,[[642.69,14.04],[642.68,14.04],[642.67,0.17],[642.66,0.02],[642.65,102.78]],[[642.72,16.55],[642.74,0.05],[642.75,0.31],[642.76,0.04],[642.77,28.65]]]
["binance-futures","BNBUSDT",1749254470793,[[642.71,14.06],[642.7,3.81],[642.69,7.78],[642.68,35.33],[642.67,32.21]],[[642.8,0.08],[642.84,0.38],[642.85,0.01],[642.88,23.39],[642.9,35.96]]]
["binance-futures","BNBUSDT",1749254470845,[[642.74,6.66],[642.71,88.97],[642.7,14.51],[642.69,22.41],[642.68,43.02]],[[642.75,1.8],[642.76,9.01],[642.78,3.27],[642.8,0.06],[642.81,23.37]]]
["binance-futures","BNBUSDT",1749254470896,[[642.74,15.99],[642.72,35.28],[642.71,72.91],[642.7,20.86],[642.69,35.96]],[[642.75,1.49],[642.76,9.01],[642.79,1.04],[642.8,15.65],[642.81,0.01]]]
["binance-futures","BNBUSDT",1749254470947,[[642.74,17.2],[642.72,32.42],[642.71,26.51],[642.7,16.68],[642.69,24.64]],[[642.75,3.51],[642.77,0.78],[642.78,9.01],[642.79,1.04],[642.8,14.75]]]
["binance-futures","BNBUSDT",1749254471000,[[642.74,30.4],[642.72,30.54],[642.71,24.98],[642.7,16.68],[642.69,21.61]],[[642.75,30.4],[642.76,9.01],[642.77,0.78],[642.78,9.01],[642.79,3.39]]]
["binance-futures","BNBUSDT",1749254471049,[[642.74,28.2],[642.73,20.6],[642.72,25.05],[642.71,25.19],[642.7,16.68]],[[642.75,16.67],[642.76,9.01],[642.77,0.78],[642.78,9.22],[642.79,1.04]]]
["binance-futures","BNBUSDT",1749254471104,[[642.74,28.23],[642.73,20.6],[642.72,25.05],[642.71,25.19],[642.7,16.68]],[[642.75,16.7],[642.76,9.01],[642.77,0.78],[642.78,9.22],[642.79,1.04]]]
["binance-futures","BNBUSDT",1749254471208,[[642.74,28.33],[642.73,20.6],[642.72,25.05],[642.71,25.19],[642.7,21.2]],[[642.75,16.31],[642.76,9.01],[642.77,0.78],[642.78,9.22],[642.79,1.04]]]
["binance-futures","BNBUSDT",1749254471258,[[642.74,21.28],[642.73,20.6],[642.72,7.52],[642.71,7.66],[642.7,21.2]],[[642.75,33.42],[642.76,9.01],[642.77,0.78],[642.78,9.22],[642.79,1.04]]]
["binance-futures","BNBUSDT",1749254471308,[[642.74,21.24],[642.73,16.13],[642.72,4.27],[642.71,5.4],[642.7,13.43]],[[642.75,48.96],[642.76,9.01],[642.77,0.78],[642.78,9.22],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471359,[[642.74,18.31],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,48.98],[642.76,9.01],[642.77,0.78],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471517,[[642.74,19.33],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,48.98],[642.76,9.01],[642.77,0.78],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471572,[[642.74,24.04],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,48.98],[642.76,9.01],[642.77,0.78],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471636,[[642.74,24.04],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,68.96],[642.76,9.01],[642.77,0.78],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471844,[[642.74,24.04],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,68.99],[642.76,9.01],[642.77,0.78],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254471897,[[642.74,23.04],[642.73,11.67],[642.72,4.27],[642.71,5.4],[642.7,16.41]],[[642.75,68.99],[642.76,9.01],[642.77,0.81],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254472008,[[642.74,23.04],[642.73,11.67],[642.72,3.5],[642.71,5.4],[642.7,13.31]],[[642.75,68.99],[642.76,9.01],[642.77,0.81],[642.78,12.85],[642.79,15.04]]]
["binance-futures","BNBUSDT",1749254472058,[],[[642.7,105.15],[642.71,58.77],[642.72,21.62],[642.73,33.85],[642.74,69.01]]]
["binance-futures","BNBUSDT",1749254472111,[[642.68,10.67],[642.67,6.52],[642.66,9.01],[642.65,0.06],[642.64,14.01]],[[642.69,130.23],[642.7,70.11],[642.71,42.64],[642.72,21.74],[642.73,37.59]]]
["binance-futures","BNBUSDT",1749254472155,[[642.68,10.99],[642.67,11.69],[642.66,9.01],[642.64,9.34]],[[642.69,131.39],[642.7,68.95],[642.71,42.64],[642.72,46.9],[642.73,37.59]]]
["binance-futures","BNBUSDT",1749254472213,[[642.68,1.84],[642.67,5.2],[642.66,9.01],[642.65,5.6],[642.64,9.03]],[[642.69,128.92],[642.7,68.95],[642.71,42.64],[642.72,40.23],[642.73,33.85]]]
["binance-futures","BNBUSDT",1749254472229,[[642.68,1.31],[642.67,5.2],[642.66,9.01],[642.65,5.6],[642.64,9.12]],[[642.69,128.92],[642.7,68.95],[642.71,42.64],[642.72,40.41],[642.73,33.85]]]
["binance-futures","BNBUSDT",1749254472317,[[642.68,1.31],[642.67,5.17],[642.66,9.01],[642.64,9.03]],[[642.69,128.92],[642.7,68.95],[642.71,42.64],[642.72,40.23],[642.73,33.85]]]
["binance-futures","BNBUSDT",1749254472368,[[642.68,1.32],[642.66,9.01],[642.64,9.03],[642.58,9.67],[642.55,3.15]],[[642.69,128.92],[642.7,68.95],[642.71,42.64],[642.72,40.23],[642.73,33.85]]]
["binance-futures","BNBUSDT",1749254472420,[[642.64,16.97],[642.63,23.33],[642.62,14.11],[642.61,2.89],[642.6,19.38]],[[642.65,42.4],[642.66,9.98],[642.67,40.14],[642.68,9.01],[642.69,68.41]]]
["binance-futures","BNBUSDT",1749254472472,[[642.64,21.06],[642.63,25.78],[642.62,11.01],[642.61,0.66],[642.6,19.38]],[[642.65,42.4],[642.66,9.01],[642.67,32.08],[642.68,9.01],[642.69,53.86]]]
["binance-futures","BNBUSDT",1749254472517,[[642.64,21.09],[642.63,25.78],[642.62,11.01],[642.61,0.66],[642.6,19.38]],[[642.65,31.23],[642.66,9.01],[642.67,32.08],[642.68,9.01],[642.69,53.86]]]
["binance-futures","BNBUSDT",1749254472568,[[642.64,22.58],[642.63,27.32],[642.62,11.01],[642.61,0.72],[642.6,20.92]],[[642.65,31.55],[642.66,9.01],[642.67,32.08],[642.68,9.01],[642.69,53.86]]]
["binance-futures","BNBUSDT",1749254472627,[[642.64,41.99],[642.63,27.32],[642.62,9.01],[642.61,0.66],[642.6,20.92]],[[642.65,12.58],[642.66,9.01],[642.67,32.08],[642.68,9.01],[642.69,53.53]]]
["binance-futures","BNBUSDT",1749254472672,[[642.64,42.01],[642.63,27.32],[642.62,9.01],[642.61,3.76],[642.6,20.92]],[[642.65,12.58],[642.66,9.01],[642.67,32.08],[642.68,9.01],[642.69,53.53]]]
["binance-futures","BNBUSDT",1749254472709,[[642.64,42.05],[642.63,27.32],[642.62,9.01],[642.61,3.76],[642.6,20.92]],[[642.65,6.28],[642.66,9.01],[642.67,24.22],[642.68,9.01],[642.69,53.53]]]
["binance-futures","BNBUSDT",1749254472776,[[642.64,42.05],[642.63,27.32],[642.62,9.01],[642.61,3.76],[642.6,20.92]],[[642.65,5.94],[642.66,9.01],[642.67,24.22],[642.68,9.01],[642.69,53.53]]]
["binance-futures","BNBUSDT",1749254472830,[[642.64,42.05],[642.63,27.32],[642.62,9.01],[642.61,3.76],[642.6,20.92]],[[642.65,7.56],[642.66,9.01],[642.67,24.22],[642.68,9.01],[642.69,53.53]]]
["binance-futures","BNBUSDT",1749254472890,[[642.64,34.86],[642.63,29.32],[642.62,9.01],[642.61,3.85],[642.6,20.92]],[[642.65,7.58],[642.66,9.01],[642.67,24.22],[642.68,9.09],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254472942,[[642.64,21.05],[642.63,29.32],[642.62,9.01],[642.61,3.85],[642.6,26.09]],[[642.65,7.68],[642.66,9.01],[642.67,22.62],[642.68,9.01],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254472990,[[642.64,20.05],[642.63,28.32],[642.62,11.01],[642.61,3.85],[642.6,26.07]],[[642.65,8.26],[642.66,9.01],[642.67,22.62],[642.68,9.01],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473046,[[642.64,41.01],[642.63,28.32],[642.62,11.01],[642.61,3.84],[642.6,26.07]],[[642.65,8.2],[642.66,16.07],[642.67,18.01],[642.68,9.09],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473094,[[642.64,41.01],[642.63,28.32],[642.62,11.01],[642.61,3.84],[642.6,26.07]],[[642.65,8.2],[642.66,16.07],[642.67,18.01],[642.68,9.01],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473128,[[642.64,41.82],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,28.45]],[[642.65,19.7],[642.66,16.07],[642.67,18.01],[642.68,9.3],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473200,[[642.64,41.82],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,26.79]],[[642.65,19.7],[642.66,16.07],[642.67,18.01],[642.68,9.3],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473222,[[642.64,41.82],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,22.12]],[[642.65,19.7],[642.66,16.07],[642.67,18.01],[642.68,9.3],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473307,[[642.64,41.82],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,19.7],[642.66,16.07],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473459,[[642.64,42.13],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,17.4],[642.66,9.01],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473530,[[642.64,42.13],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,17.82],[642.66,9.01],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473597,[[642.64,42.13],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,17.82],[642.66,16.35],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473639,[[642.64,42.0],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,8.64],[642.66,16.35],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473772,[[642.64,42.0],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,5.74],[642.66,16.35],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473888,[[642.64,42.0],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,23.72]],[[642.65,3.94],[642.66,16.35],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473948,[[642.64,42.0],[642.63,27.77],[642.62,10.39],[642.61,4.34],[642.6,28.62]],[[642.65,2.18],[642.66,9.01],[642.67,18.01],[642.68,9.22],[642.69,37.48]]]
["binance-futures","BNBUSDT",1749254473993,[[642.64,41.83],[642.63,27.77],[642.62,13.49],[642.61,1.24],[642.6,35.9]],[[642.65,2.18],[642.67,0.6],[642.68,9.22],[642.69,33.83],[642.71,21.11]]]
["binance-futures","BNBUSDT",1749254474055,[[642.64,41.83],[642.63,27.77],[642.62,13.49],[642.61,1.24],[642.6,35.9]],[[642.65,2.18],[642.68,9.22],[642.69,27.35],[642.71,21.11],[642.73,33.54]]]
["binance-futures","BNBUSDT",1749254474166,[[642.64,41.83],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,35.9]],[[642.65,2.18],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.71,21.11]]]
["binance-futures","BNBUSDT",1749254474390,[[642.64,41.83],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,35.9]],[[642.65,2.18],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.71,21.11]]]
["binance-futures","BNBUSDT",1749254474445,[[642.64,41.83],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,35.9]],[[642.65,2.19],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474509,[[642.64,42.3],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,35.9]],[[642.65,2.19],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474616,[[642.64,42.3],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,31.0]],[[642.65,2.19],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474660,[[642.64,42.31],[642.63,27.77],[642.62,13.49],[642.61,1.75],[642.6,28.24]],[[642.65,2.19],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474730,[[642.64,45.37],[642.63,27.77],[642.62,10.39],[642.61,1.75],[642.6,28.24]],[[642.65,2.19],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474785,[[642.64,45.42],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,28.24]],[[642.65,3.33],[642.67,3.11],[642.68,9.22],[642.69,27.35],[642.7,26.47]]]
["binance-futures","BNBUSDT",1749254474833,[[642.64,45.42],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,11.24],[642.66,9.01],[642.67,3.11],[642.68,9.3],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254474880,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,11.22],[642.66,9.01],[642.67,3.11],[642.68,9.3],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254474987,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,11.22],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475042,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.97],[642.66,9.01],[642.67,3.19],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475087,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.97],[642.66,9.01],[642.67,3.11],[642.68,9.3],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475137,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.97],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475259,[[642.64,42.32],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,26.48]],[[642.65,7.38],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475316,[[642.64,42.23],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,26.48]],[[642.65,7.38],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475615,[[642.64,42.22],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,26.48]],[[642.65,8.03],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475618,[[642.64,42.22],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,8.03],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475718,[[642.64,45.28],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475782,[[642.64,46.54],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254475872,[[642.64,46.53],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,23.72]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476071,[[642.64,46.53],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,28.24]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476126,[[642.64,46.53],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,31.35]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476448,[[642.64,46.52],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,31.35]],[[642.65,7.95],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476516,[[642.64,46.52],[642.63,27.77],[642.62,10.39],[642.61,1.24],[642.6,31.35]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476671,[[642.64,44.9],[642.63,22.31],[642.62,10.39],[642.61,1.24],[642.6,31.35]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476707,[[642.64,44.9],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,31.35]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476829,[[642.64,44.91],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254476917,[[642.64,44.98],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477015,[[642.64,45.01],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477072,[[642.64,45.79],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477155,[[642.64,45.8],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477217,[[642.64,45.85],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477309,[[642.64,45.86],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477372,[[642.64,44.49],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477471,[[642.64,44.5],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,12.18],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477537,[[642.64,44.56],[642.63,28.05],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477590,[[642.64,44.56],[642.63,28.12],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.93],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477769,[[642.64,44.54],[642.63,28.12],[642.62,10.39],[642.61,1.24],[642.6,36.25]],[[642.65,8.05],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477882,[[642.64,44.6],[642.63,28.12],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,8.05],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477943,[[642.64,44.63],[642.63,28.12],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,8.05],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254477952,[[642.64,44.67],[642.63,28.12],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,6.69],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478101,[[642.64,45.49],[642.63,28.12],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,6.69],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478133,[[642.64,45.49],[642.63,28.12],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,6.73],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478228,[[642.64,45.52],[642.63,28.18],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,6.71],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478283,[[642.64,45.59],[642.63,28.18],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,6.71],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478439,[[642.64,47.54],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,7.58],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478487,[[642.64,47.5],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,7.58],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478517,[[642.64,47.54],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,3.56],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478782,[[642.64,47.0],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,3.56],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254478899,[[642.64,47.04],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,3.56],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254479309,[[642.64,47.05],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,3.56],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254479346,[[642.64,47.05],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,36.25]],[[642.65,3.57],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254479542,[[642.64,47.05],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,31.73]],[[642.65,7.29],[642.66,9.01],[642.67,3.11],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254479612,[[642.64,47.05],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,26.83]],[[642.65,7.99],[642.66,9.01],[642.67,3.11],[642.68,13.32],[642.69,32.29]]]
["binance-futures","BNBUSDT",1749254479661,[[642.64,47.05],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,23.72]],[[642.65,7.99],[642.66,9.01],[642.67,5.05],[642.68,13.32],[642.69,32.29]]]
["binance-futures","BNBUSDT",1749254479709,[[642.64,47.2],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,23.72]],[[642.65,7.99],[642.66,9.01],[642.67,5.05],[642.68,13.32],[642.69,32.29]]]
["binance-futures","BNBUSDT",1749254479759,[[642.64,47.2],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,23.72]],[[642.65,7.91],[642.66,9.01],[642.67,5.05],[642.68,13.4],[642.69,32.29]]]
["binance-futures","BNBUSDT",1749254479871,[[642.64,40.39],[642.63,28.52],[642.62,10.39],[642.61,1.25],[642.6,26.17]],[[642.65,7.99],[642.66,9.01],[642.67,5.05],[642.68,13.32],[642.69,32.29]]]
["binance-futures","BNBUSDT",1749254479926,[[642.64,19.07],[642.63,22.78],[642.62,10.39],[642.61,1.25],[642.6,23.72]],[[642.65,25.61],[642.66,9.01],[642.67,5.05],[642.68,20.73],[642.69,37.45]]]
["binance-futures","BNBUSDT",1749254479978,[[642.64,17.99],[642.63,21.24],[642.62,10.01],[642.61,0.35],[642.6,20.58]],[[642.65,27.35],[642.66,11.45],[642.67,8.32],[642.68,20.73],[642.69,42.28]]]
["binance-futures","BNBUSDT",1749254480027,[[642.64,17.99],[642.63,21.24],[642.62,10.32],[642.61,0.32],[642.6,20.58]],[[642.65,27.31],[642.66,13.01],[642.67,8.32],[642.68,20.73],[642.69,42.28]]]
["binance-futures","BNBUSDT",1749254480084,[[642.64,17.99],[642.63,25.68],[642.62,10.32],[642.61,0.44],[642.6,20.58]],[[642.65,26.37],[642.66,10.57],[642.67,5.05],[642.68,20.73],[642.69,42.28]]]
["binance-futures","BNBUSDT",1749254480106,[[642.64,18.27],[642.63,25.68],[642.62,10.32],[642.61,0.44],[642.6,20.58]],[[642.65,25.01],[642.66,10.57],[642.67,5.05],[642.68,16.66],[642.69,37.12]]]
["binance-futures","BNBUSDT",1749254480174,[[642.64,18.27],[642.63,25.68],[642.62,10.32],[642.61,0.44],[642.6,22.56]],[[642.65,25.01],[642.66,10.57],[642.67,19.05],[642.68,16.66],[642.69,37.12]]]
["binance-futures","BNBUSDT",1749254480193,[[642.64,18.27],[642.63,26.68],[642.62,10.32],[642.61,0.44],[642.6,22.56]],[[642.65,25.01],[642.66,18.61],[642.67,14.0],[642.68,16.66],[642.69,37.12]]]
["binance-futures","BNBUSDT",1749254480287,[[642.64,18.31],[642.63,26.68],[642.62,10.32],[642.61,0.44],[642.6,22.56]],[[642.65,24.94],[642.66,18.61],[642.67,14.08],[642.68,16.66],[642.69,37.12]]]
["binance-futures","BNBUSDT",1749254480413,[[642.64,18.67],[642.63,26.68],[642.62,10.32],[642.61,0.44],[642.6,27.46]],[[642.65,24.6],[642.66,18.61],[642.67,14.0],[642.68,12.56],[642.69,32.18]]]
["binance-futures","BNBUSDT",1749254480451,[[642.64,18.7],[642.63,26.68],[642.62,10.32],[642.61,0.44],[642.6,30.23]],[[642.65,24.6],[642.66,16.5],[642.67,14.0],[642.68,12.56],[642.69,32.18]]]
["binance-futures","BNBUSDT",1749254480502,[[642.64,46.43],[642.63,25.68],[642.62,10.32],[642.61,4.6],[642.6,34.99]],[[642.65,3.44],[642.66,16.5],[642.68,12.56],[642.69,32.18],[642.72,37.92]]]
["binance-futures","BNBUSDT",1749254480571,[[642.64,46.43],[642.63,27.46],[642.62,10.32],[642.61,4.6],[642.6,34.99]],[[642.65,3.44],[642.66,10.57],[642.68,9.22],[642.69,27.35],[642.72,37.92]]]
["binance-futures","BNBUSDT",1749254480615,[[642.64,47.16],[642.63,29.0],[642.62,10.32],[642.61,4.6],[642.6,36.84]],[[642.65,3.44],[642.66,10.57],[642.67,4.09],[642.68,9.22],[642.69,27.35]]]
["binance-futures","BNBUSDT",1749254480677,[[642.64,47.21],[642.63,29.0],[642.62,10.32],[642.61,4.98],[642.6,36.84]],[[642.65,2.28],[642.66,1.56],[642.68,9.22],[642.69,9.93],[642.79,0.04]]]
["binance-futures","BNBUSDT",1749254480725,[[642.64,47.21],[642.63,29.0],[642.62,10.32],[642.61,4.98],[642.6,36.84]],[[642.65,1.49],[642.66,1.56],[642.68,9.01],[642.69,9.93],[642.79,0.04]]]
["binance-futures","BNBUSDT",1749254480779,[[642.64,47.21],[642.63,29.0],[642.62,10.32],[642.61,5.5],[642.6,36.84]],[[642.65,1.49],[642.66,1.56],[642.68,9.79],[642.69,9.93],[642.7,9.01]]]
["binance-futures","BNBUSDT",1749254480833,[[642.64,47.83],[642.63,30.85],[642.62,10.32],[642.61,5.5],[642.6,36.84]],[[642.65,1.49],[642.68,9.79],[642.69,7.5],[642.7,9.01],[642.76,9.87]]]
["binance-futures","BNBUSDT",1749254480883,[[642.67,47.96],[642.66,12.26],[642.65,17.5],[642.64,43.05],[642.63,38.36]],[[642.68,1.94],[642.69,1.56],[642.7,9.01],[642.72,31.11],[642.76,9.87]]]
["binance-futures","BNBUSDT",1749254480936,[[642.67,50.19],[642.66,12.26],[642.65,17.5],[642.64,43.18],[642.63,38.8]],[[642.68,1.94],[642.69,1.56],[642.7,9.01],[642.72,31.11],[642.76,9.87]]]
["binance-futures","BNBUSDT",1749254480982,[[642.67,53.89],[642.66,12.26],[642.65,17.5],[642.64,41.19],[642.63,38.8]],[[642.68,1.97],[642.69,1.56],[642.7,9.01],[642.72,31.11],[642.74,46.19]]]
["binance-futures","BNBUSDT",1749254481097,[[642.67,55.38],[642.66,12.26],[642.65,17.5],[642.64,39.73],[642.63,38.8]],[[642.68,5.09],[642.69,1.56],[642.7,9.01],[642.72,31.11],[642.74,46.19]]]
["binance-futures","BNBUSDT",1749254481164,[[642.67,33.61],[642.66,9.01],[642.65,11.02],[642.64,33.21],[642.63,31.29]],[[642.68,17.36],[642.69,7.5],[642.7,9.01],[642.72,31.11],[642.73,33.55]]]
["binance-futures","BNBUSDT",1749254481208,[[642.67,32.61],[642.66,10.01],[642.65,11.02],[642.64,33.21],[642.63,31.29]],[[642.68,17.39],[642.69,7.5],[642.7,9.01],[642.72,31.11],[642.73,33.55]]]
["binance-futures","BNBUSDT",1749254481272,[[642.67,32.62],[642.66,10.01],[642.65,11.02],[642.64,33.2],[642.63,31.29]],[[642.68,17.39],[642.69,7.5],[642.7,9.01],[642.72,31.11],[642.73,33.55]]]
["binance-futures","BNBUSDT",1749254481278,[[642.67,32.62],[642.66,10.01],[642.65,11.02],[642.64,33.19],[642.63,31.29]],[[642.68,17.4],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481367,[[642.67,32.62],[642.66,10.01],[642.65,11.02],[642.64,33.25],[642.63,31.29]],[[642.68,17.4],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481484,[[642.67,32.62],[642.66,10.01],[642.65,11.02],[642.64,33.25],[642.63,31.29]],[[642.68,17.4],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481533,[[642.67,33.09],[642.66,10.01],[642.65,11.02],[642.64,32.78],[642.63,31.29]],[[642.68,17.4],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481702,[[642.67,33.09],[642.66,10.01],[642.65,11.02],[642.64,32.78],[642.63,31.29]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481757,[[642.67,34.05],[642.66,9.01],[642.65,11.02],[642.64,32.78],[642.63,31.29]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.62],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481919,[[642.67,34.05],[642.66,9.01],[642.65,11.02],[642.64,32.78],[642.63,31.29]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.63],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254481949,[[642.67,34.05],[642.66,9.01],[642.65,11.02],[642.64,32.78],[642.63,31.3]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.63],[642.72,31.11]]]
["binance-futures","BNBUSDT",1749254482085,[[642.67,33.05],[642.66,10.01],[642.65,11.02],[642.64,32.72],[642.63,31.3]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.63],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482137,[[642.67,33.05],[642.66,10.01],[642.65,11.02],[642.64,32.72],[642.63,31.3]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.74],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482203,[[642.67,33.05],[642.66,10.01],[642.65,11.02],[642.64,32.72],[642.63,31.3]],[[642.68,14.13],[642.69,7.5],[642.7,9.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482273,[[642.67,29.74],[642.66,10.01],[642.65,11.02],[642.64,32.71],[642.63,31.3]],[[642.68,16.24],[642.69,7.5],[642.7,9.01],[642.71,17.63],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482318,[[642.67,26.06],[642.66,9.01],[642.65,12.02],[642.64,32.71],[642.63,31.3]],[[642.68,34.06],[642.69,7.5],[642.7,9.01],[642.71,17.71],[642.72,40.79]]]
["binance-futures","BNBUSDT",1749254482377,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,34.06],[642.63,31.3]],[[642.68,34.07],[642.69,7.5],[642.7,9.01],[642.71,17.71],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482412,[[642.67,26.36],[642.66,9.01],[642.65,12.02],[642.64,34.06],[642.63,31.3]],[[642.68,34.07],[642.69,7.5],[642.7,9.01],[642.71,17.71],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482470,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,34.06],[642.63,31.3]],[[642.68,34.07],[642.69,7.5],[642.7,9.01],[642.71,17.63],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482511,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,34.21],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.77],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482571,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,32.84],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.77],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482677,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,32.84],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.69],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482755,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,32.83],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.77],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482801,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,32.83],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.69],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482873,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,32.76],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.69],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254482924,[[642.67,26.38],[642.66,9.01],[642.65,12.02],[642.64,31.95],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.69],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483022,[[642.67,17.57],[642.66,9.01],[642.65,12.02],[642.64,31.8],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.71],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483115,[[642.67,17.57],[642.66,9.01],[642.65,12.02],[642.64,32.0],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,9.01],[642.71,17.74],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483168,[[642.67,19.48],[642.66,9.01],[642.65,12.02],[642.64,31.95],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483282,[[642.67,19.75],[642.66,9.01],[642.65,12.02],[642.64,31.68],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483318,[[642.67,19.54],[642.66,9.01],[642.65,12.02],[642.64,31.68],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483458,[[642.67,19.82],[642.66,9.01],[642.65,12.02],[642.64,31.67],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483508,[[642.67,19.82],[642.66,9.01],[642.65,12.02],[642.64,31.66],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483673,[[642.67,21.23],[642.66,9.01],[642.65,12.02],[642.64,31.65],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483805,[[642.67,19.64],[642.66,9.01],[642.65,12.02],[642.64,31.64],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.63],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483854,[[642.67,19.64],[642.66,9.01],[642.65,12.02],[642.64,31.58],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.63],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254483918,[[642.67,19.64],[642.66,9.01],[642.65,12.02],[642.64,31.56],[642.63,31.3]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254484001,[[642.67,19.64],[642.66,9.01],[642.65,12.02],[642.64,32.24],[642.63,29.76]],[[642.68,34.56],[642.69,7.5],[642.7,23.09],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254484065,[[642.67,20.16],[642.66,9.01],[642.65,12.02],[642.64,32.24],[642.63,29.76]],[[642.68,34.56],[642.69,7.5],[642.7,23.01],[642.71,17.66],[642.72,35.63]]]
["binance-futures","BNBUSDT",1749254484116,[[642.67,47.87],[642.66,12.24],[642.65,11.02],[642.64,35.75],[642.63,29.76]],[[642.68,5.29],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484176,[[642.67,47.89],[642.66,12.24],[642.65,11.02],[642.64,35.75],[642.63,29.76]],[[642.68,5.27],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484235,[[642.67,47.91],[642.66,12.24],[642.65,11.02],[642.64,35.75],[642.63,32.96]],[[642.68,5.27],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484291,[[642.67,47.91],[642.66,12.24],[642.65,11.02],[642.64,35.75],[642.63,32.96]],[[642.68,4.11],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484317,[[642.67,47.91],[642.66,9.01],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.29],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484362,[[642.67,47.91],[642.66,9.01],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,4.11],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484459,[[642.67,48.37],[642.66,9.01],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.29],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484542,[[642.67,48.37],[642.66,9.01],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,4.13],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484629,[[642.67,48.37],[642.66,9.01],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.27],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484703,[[642.67,48.37],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.27],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484764,[[642.67,48.37],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.29],[642.69,6.95],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484807,[[642.67,48.37],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.29],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484838,[[642.67,44.27],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,5.26],[642.69,6.95],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484926,[[642.67,44.26],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,8.54],[642.69,1.56],[642.7,9.01],[642.71,17.63],[642.72,9.32]]]
["binance-futures","BNBUSDT",1749254484971,[[642.67,44.26],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,8.54],[642.69,6.95],[642.7,9.01],[642.71,17.63],[642.72,9.4]]]
["binance-futures","BNBUSDT",1749254485020,[[642.67,30.92],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,20.27],[642.69,6.95],[642.7,9.01],[642.71,17.63],[642.72,9.4]]]
["binance-futures","BNBUSDT",1749254485074,[[642.67,30.92],[642.66,9.78],[642.65,11.02],[642.64,31.47],[642.63,32.96]],[[642.68,17.57],[642.69,6.95],[642.7,9.01],[642.71,17.63],[642.72,9.61]]]
["binance-futures","BNBUSDT",1749254485125,[[642.67,30.88],[642.66,9.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,18.17],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.61]]]
["binance-futures","BNBUSDT",1749254485336,[[642.67,31.41],[642.66,9.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,21.44],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.61]]]
["binance-futures","BNBUSDT",1749254485387,[[642.67,30.41],[642.66,10.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,17.86],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254485520,[[642.67,30.41],[642.66,10.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,21.9],[642.69,6.95],[642.7,23.09],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254485768,[[642.67,30.41],[642.66,10.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,21.91],[642.69,6.95],[642.7,23.09],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254485895,[[642.67,30.41],[642.66,10.78],[642.65,11.02],[642.64,32.24],[642.63,31.11]],[[642.68,21.94],[642.69,6.95],[642.7,23.09],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254485978,[[642.67,30.72],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,31.11]],[[642.68,18.34],[642.69,6.95],[642.7,23.09],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486026,[[642.67,30.72],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,31.11]],[[642.68,18.34],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486076,[[642.67,30.72],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,18.34],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486201,[[642.67,24.03],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,18.34],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486302,[[642.67,24.03],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,18.3],[642.69,6.95],[642.7,23.01],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486359,[[642.67,24.03],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,15.18],[642.69,6.95],[642.7,26.13],[642.71,17.63],[642.72,9.53]]]
["binance-futures","BNBUSDT",1749254486740,[[642.67,21.23],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,15.06],[642.69,6.95],[642.7,26.13],[642.71,17.71],[642.72,10.31]]]
["binance-futures","BNBUSDT",1749254486759,[[642.67,21.23],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,15.06],[642.69,9.01],[642.7,26.13],[642.71,17.71],[642.72,10.31]]]
["binance-futures","BNBUSDT",1749254486824,[[642.67,24.03],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,15.06],[642.69,9.01],[642.7,26.13],[642.71,17.63],[642.72,10.31]]]
["binance-futures","BNBUSDT",1749254486951,[[642.67,24.01],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,15.08],[642.69,9.01],[642.7,26.13],[642.71,17.63],[642.72,10.31]]]
["binance-futures","BNBUSDT",1749254487021,[[642.67,24.01],[642.66,10.78],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,32.4],[642.69,7.45],[642.7,29.4],[642.71,21.73],[642.72,17.05]]]
["binance-futures","BNBUSDT",1749254487062,[[642.67,24.01],[642.66,10.01],[642.65,11.02],[642.64,32.25],[642.63,33.79]],[[642.68,32.4],[642.69,7.45],[642.7,29.4],[642.71,21.73],[642.72,17.05]]]
["binance-futures","BNBUSDT",1749254487125,[[642.67,18.46],[642.66,9.01],[642.65,8.57],[642.64,32.25],[642.63,33.79]],[[642.68,40.6],[642.69,7.45],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487172,[[642.67,19.1],[642.66,9.01],[642.64,33.04],[642.63,21.69]],[[642.68,40.6],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487223,[[642.67,19.1],[642.66,9.01],[642.64,33.04],[642.63,21.69],[642.59,0.41]],[[642.68,40.6],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487278,[[642.67,19.07],[642.66,9.01],[642.65,6.87],[642.64,33.13],[642.63,29.16]],[[642.68,40.52],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487331,[[642.67,19.88],[642.66,9.01],[642.65,6.87],[642.64,33.04],[642.63,29.16]],[[642.68,40.72],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487369,[[642.67,19.88],[642.66,9.01],[642.65,6.87],[642.64,33.04],[642.63,29.16]],[[642.68,40.8],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487435,[[642.67,19.88],[642.66,9.01],[642.65,6.87],[642.64,33.04],[642.63,29.16]],[[642.68,40.73],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487501,[[642.67,19.84],[642.66,9.01],[642.65,6.87],[642.64,32.04],[642.63,29.16]],[[642.68,40.73],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487549,[[642.67,19.84],[642.66,9.01],[642.65,6.87],[642.64,32.04],[642.63,29.16]],[[642.68,40.81],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487601,[[642.67,19.88],[642.66,9.01],[642.65,6.87],[642.64,32.04],[642.63,29.16]],[[642.68,40.81],[642.69,13.98],[642.7,32.62],[642.71,25.8],[642.72,41.01]]]
["binance-futures","BNBUSDT",1749254487679,[[642.64,6.8],[642.63,21.69]],[[642.65,45.5],[642.66,36.64],[642.67,73.78],[642.68,49.91],[642.69,18.08]]]
["binance-futures","BNBUSDT",1749254487728,[[642.64,7.8],[642.63,21.69],[642.57,0.03],[642.56,4.44],[642.53,1.81]],[[642.65,67.27],[642.66,64.44],[642.67,42.98],[642.68,45.68],[642.69,23.25]]]
["binance-futures","BNBUSDT",1749254487778,[[642.64,11.8],[642.63,21.69],[642.62,9.01],[642.61,2.81],[642.6,20.21]],[[642.65,85.37],[642.66,66.8],[642.67,42.98],[642.68,45.65],[642.69,19.22]]]
["binance-futures","BNBUSDT",1749254487822,[[642.64,35.1],[642.63,21.69],[642.62,9.01],[642.61,2.99],[642.6,20.21]],[[642.65,83.71],[642.66,57.61],[642.67,37.32],[642.68,42.43],[642.69,15.12]]]
["binance-futures","BNBUSDT",1749254487883,[[642.64,36.9],[642.63,21.69],[642.62,9.01],[642.61,2.81],[642.6,20.21]],[[642.65,66.69],[642.66,57.61],[642.67,37.32],[642.68,38.3],[642.69,9.96]]]
["binance-futures","BNBUSDT",1749254487934,[[642.64,45.18],[642.63,26.52],[642.62,9.01],[642.61,2.81],[642.6,20.21]],[[642.65,2.61],[642.66,23.09],[642.67,0.01],[642.68,34.7],[642.69,9.96]]]
["binance-futures","BNBUSDT",1749254487972,[[642.64,44.25],[642.63,26.45],[642.62,9.01],[642.61,2.81],[642.6,25.11]],[[642.65,1.06],[642.66,5.21],[642.68,16.86],[642.69,6.94],[642.71,17.63]]]
["binance-futures","BNBUSDT",1749254488038,[[642.64,45.29],[642.63,26.45],[642.62,9.01],[642.61,3.02],[642.6,25.11]],[[642.65,1.08],[642.68,16.86],[642.69,6.94],[642.7,12.34],[642.71,17.63]]]
["binance-futures","BNBUSDT",1749254488091,[[642.67,28.32],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,19.02],[642.69,6.94],[642.7,12.34],[642.71,17.63],[642.8,14.95]]]
["binance-futures","BNBUSDT",1749254488139,[[642.67,28.38],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,19.02],[642.69,6.94],[642.7,12.34],[642.71,17.63],[642.8,14.95]]]
["binance-futures","BNBUSDT",1749254488201,[[642.67,28.41],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,19.02],[642.69,6.94],[642.7,12.34],[642.71,17.63],[642.8,14.95]]]
["binance-futures","BNBUSDT",1749254488307,[[642.67,28.42],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,14.19],[642.69,6.94],[642.7,12.34],[642.71,17.63],[642.8,14.95]]]
["binance-futures","BNBUSDT",1749254488337,[[642.67,28.42],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,16.2],[642.69,6.94],[642.7,12.34],[642.71,17.63],[642.8,14.95]]]
["binance-futures","BNBUSDT",1749254488403,[[642.67,28.42],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,16.13],[642.69,0.01],[642.7,12.13],[642.71,17.63],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488443,[[642.67,28.88],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,16.15],[642.69,6.22],[642.7,12.13],[642.71,17.72],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488509,[[642.67,28.88],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.45]],[[642.68,16.38],[642.69,6.22],[642.7,12.13],[642.71,17.72],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488582,[[642.67,28.94],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.39]],[[642.68,16.38],[642.69,6.22],[642.7,12.13],[642.71,17.72],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488694,[[642.67,29.67],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.39]],[[642.68,16.38],[642.69,6.22],[642.7,12.13],[642.71,17.72],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488781,[[642.67,30.05],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.05]],[[642.68,16.38],[642.69,6.22],[642.7,12.13],[642.71,17.72],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254488956,[[642.67,30.05],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.05]],[[642.68,16.31],[642.69,6.22],[642.7,12.13],[642.71,17.63],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489008,[[642.67,30.05],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.05]],[[642.68,12.23],[642.69,6.22],[642.7,12.13],[642.71,17.69],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489068,[[642.67,30.05],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.05]],[[642.68,12.23],[642.69,6.22],[642.7,12.13],[642.71,17.63],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489133,[[642.67,30.05],[642.66,9.01],[642.65,10.68],[642.64,41.84],[642.63,26.05]],[[642.68,15.48],[642.69,6.22],[642.7,12.13],[642.71,17.63],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489189,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.5],[642.69,6.22],[642.7,12.13],[642.71,17.63],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489238,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.45],[642.69,6.22],[642.7,12.13],[642.71,17.75],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489491,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.44],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,25.66]]]
["binance-futures","BNBUSDT",1749254489537,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.43],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254489735,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.42],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254489789,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.44],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254489825,[[642.67,31.25],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.43],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254489914,[[642.67,31.29],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,15.35],[642.69,6.22],[642.7,9.01],[642.71,17.75],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490078,[[642.67,31.29],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,14.42],[642.69,6.22],[642.7,9.01],[642.71,17.82],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490329,[[642.67,31.29],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,9.01],[642.71,17.82],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490451,[[642.67,31.31],[642.66,9.01],[642.65,10.68],[642.64,41.83],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,9.01],[642.71,17.82],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490782,[[642.67,31.7],[642.66,9.01],[642.65,10.68],[642.64,41.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,9.01],[642.71,17.82],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490899,[[642.67,31.7],[642.66,9.01],[642.65,10.68],[642.64,41.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,9.01],[642.71,17.7],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254490992,[[642.67,31.7],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,9.01],[642.71,17.7],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254491053,[[642.67,28.22],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,23.01],[642.71,17.7],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254491072,[[642.67,28.22],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.78]]]
["binance-futures","BNBUSDT",1749254491339,[[642.67,28.22],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.11],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491472,[[642.67,28.21],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.13],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491509,[[642.67,28.21],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.55],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491706,[[642.67,28.21],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.55],[642.69,6.22],[642.7,23.01],[642.71,17.99],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491782,[[642.67,28.47],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.57],[642.69,6.22],[642.7,23.01],[642.71,17.99],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491844,[[642.67,28.47],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.57],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491886,[[642.67,4.71],[642.66,9.01],[642.65,11.68],[642.64,40.44],[642.63,26.05]],[[642.68,14.65],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254491944,[[642.67,4.71],[642.66,9.01],[642.65,10.68],[642.64,41.44],[642.63,26.05]],[[642.68,14.65],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254492047,[[642.67,4.71],[642.66,9.01],[642.65,10.68],[642.64,41.44],[642.63,26.05]],[[642.68,14.57],[642.69,6.22],[642.7,23.01],[642.71,17.99],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254492310,[[642.67,4.71],[642.66,9.01],[642.65,10.04],[642.64,41.44],[642.63,26.05]],[[642.68,33.41],[642.69,8.53],[642.7,29.15],[642.71,25.83],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492372,[[642.67,4.05],[642.66,9.01],[642.64,33.75],[642.63,26.05]],[[642.68,33.4],[642.69,13.47],[642.7,29.15],[642.71,26.77],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492413,[[642.67,4.05],[642.66,9.01],[642.64,31.95],[642.63,26.05],[642.6,23.45]],[[642.68,36.82],[642.69,13.47],[642.7,29.15],[642.71,26.77],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492471,[[642.67,4.33],[642.66,9.01],[642.64,31.95],[642.63,26.05],[642.6,23.45]],[[642.68,36.84],[642.69,13.47],[642.7,29.15],[642.71,25.83],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492495,[[642.67,4.01],[642.66,9.01],[642.64,31.95],[642.63,26.05],[642.6,23.45]],[[642.68,36.84],[642.69,13.47],[642.7,29.15],[642.71,25.83],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492710,[[642.67,4.01],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.6,23.45]],[[642.68,36.84],[642.69,13.47],[642.7,29.15],[642.71,25.83],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492787,[[642.67,4.01],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,36.84],[642.69,13.47],[642.7,29.15],[642.71,25.83],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492912,[[642.67,4.01],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,36.84],[642.69,13.47],[642.7,29.15],[642.71,25.75],[642.72,38.56]]]
["binance-futures","BNBUSDT",1749254492971,[[642.67,4.37],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.2],[642.69,11.16],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254492977,[[642.67,4.37],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.2],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254493085,[[642.67,7.47],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.2],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254493115,[[642.67,7.43],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.2],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254493523,[[642.67,7.43],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.08],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254493579,[[642.67,8.14],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.08],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494201,[[642.67,8.15],[642.66,9.07],[642.64,31.95],[642.63,26.05],[642.62,9.01]],[[642.68,35.07],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494310,[[642.67,8.66],[642.66,9.4],[642.64,31.95],[642.63,25.61],[642.62,9.01]],[[642.68,35.04],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494530,[[642.67,8.7],[642.66,9.4],[642.64,31.95],[642.63,25.61],[642.62,9.01]],[[642.68,35.45],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494576,[[642.67,12.57],[642.66,9.4],[642.65,7.91],[642.64,31.95],[642.63,25.61]],[[642.68,35.45],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494714,[[642.67,9.26],[642.66,9.4],[642.65,7.91],[642.64,31.95],[642.63,25.61]],[[642.68,35.45],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254494924,[[642.67,9.26],[642.66,9.4],[642.65,7.91],[642.64,31.95],[642.63,25.61]],[[642.68,35.4],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254495032,[[642.67,8.94],[642.66,9.4],[642.65,7.91],[642.64,31.95],[642.63,25.61]],[[642.68,35.4],[642.69,6.22],[642.7,23.01],[642.71,17.91],[642.72,28.48]]]
["binance-futures","BNBUSDT",1749254495077,[[642.64,12.19],[642.63,25.61]],[[642.65,55.73],[642.66,64.32],[642.67,67.48],[642.68,34.76],[642.69,11.33]]]
["binance-futures","BNBUSDT",1749254495091,[[642.64,12.22],[642.63,25.61],[642.6,21.68],[640.62,11.85],[640.59,10.59]],[[642.65,55.76],[642.66,63.71],[642.67,67.48],[642.68,34.76],[642.69,15.33]]]
["binance-futures","BNBUSDT",1749254495210,[[642.64,2.9],[642.63,25.61],[642.6,15.06],[642.58,2.81],[642.54,35.59]],[[642.65,56.39],[642.66,61.87],[642.67,47.6],[642.68,34.76],[642.69,15.33]]]
["binance-futures","BNBUSDT",1749254495247,[[642.64,2.9],[642.63,20.78],[642.6,15.06],[642.58,2.81],[642.54,35.59]],[[642.65,56.39],[642.66,61.87],[642.67,47.6],[642.68,34.76],[642.69,15.33]]]
["binance-futures","BNBUSDT",1749254495314,[[642.64,0.76],[642.63,20.77],[642.6,15.06],[642.58,2.81],[642.54,35.59]],[[642.65,56.39],[642.66,61.87],[642.67,47.61],[642.68,35.69],[642.69,15.33]]]
["binance-futures","BNBUSDT",1749254495372,[[642.63,8.47],[642.61,5.02],[642.6,15.04],[642.59,0.39],[642.58,11.82]],[[642.64,66.54],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.19]]]
["binance-futures","BNBUSDT",1749254495425,[[642.63,8.48],[642.61,5.02],[642.6,15.04],[642.59,2.64],[642.58,11.82]],[[642.64,86.55],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.19]]]
["binance-futures","BNBUSDT",1749254495471,[[642.63,8.49],[642.61,5.02],[642.6,15.03],[642.59,2.64],[642.58,11.82]],[[642.64,86.58],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495521,[[642.63,8.49],[642.61,5.02],[642.6,15.03],[642.59,2.64],[642.58,11.82]],[[642.64,86.58],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495573,[[642.63,8.49],[642.61,4.02],[642.6,16.03],[642.59,2.64],[642.58,11.82]],[[642.64,86.58],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495636,[[642.63,8.49],[642.61,3.64],[642.6,7.02],[642.59,2.64],[642.58,9.01]],[[642.64,86.58],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495681,[[642.63,8.49],[642.61,1.38],[642.6,7.02],[642.59,2.64],[642.58,9.01]],[[642.64,86.58],[642.65,64.55],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495737,[[642.63,8.54],[642.61,1.38],[642.6,7.02],[642.59,2.26],[642.58,9.01]],[[642.64,86.61],[642.65,64.52],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495792,[[642.63,8.54],[642.61,1.38],[642.6,7.02],[642.59,1.63],[642.58,9.01]],[[642.64,86.61],[642.65,67.64],[642.66,48.12],[642.67,51.54],[642.68,39.17]]]
["binance-futures","BNBUSDT",1749254495842,[[642.63,8.54],[642.61,1.38],[642.6,7.02],[642.59,1.63],[642.58,9.01]],[[642.64,77.17],[642.65,46.22],[642.66,48.12],[642.67,51.54],[642.68,38.96]]]
["binance-futures","BNBUSDT",1749254495895,[[642.63,36.42],[642.62,9.01],[642.61,1.38],[642.6,16.03],[642.59,1.63]],[[642.64,18.34],[642.65,10.94],[642.66,9.61],[642.67,17.96],[642.68,25.87]]]
["binance-futures","BNBUSDT",1749254495946,[[642.63,56.42],[642.62,9.01],[642.61,1.38],[642.6,16.41],[642.59,5.95]],[[642.64,11.63],[642.65,10.94],[642.66,9.01],[642.67,0.01],[642.68,25.87]]]
["binance-futures","BNBUSDT",1749254495996,[[642.63,66.59],[642.62,9.01],[642.61,1.38],[642.6,20.73],[642.59,11.33]],[[642.64,1.63],[642.65,4.47],[642.67,0.01],[642.68,25.87],[642.72,10.95]]]
["binance-futures","BNBUSDT",1749254496050,[[642.64,5.23],[642.63,66.55],[642.62,9.01],[642.61,1.54],[642.6,20.73]],[[642.65,0.02],[642.67,0.01],[642.68,25.84],[642.71,18.0],[642.72,10.95]]]
["binance-futures","BNBUSDT",1749254496102,[[642.64,7.05],[642.63,61.62],[642.62,9.01],[642.61,6.64],[642.6,20.73]],[[642.65,0.02],[642.67,0.01],[642.68,8.64],[642.69,0.01],[642.7,9.01]]]
["binance-futures","BNBUSDT",1749254496162,[[642.64,34.09],[642.63,52.27],[642.62,12.14],[642.61,6.95],[642.6,25.07]],[[642.65,9.62],[642.66,9.01],[642.67,0.01],[642.68,8.64],[642.69,0.01]]]
["binance-futures","BNBUSDT",1749254496209,[[642.64,37.98],[642.63,51.95],[642.62,12.14],[642.61,6.57],[642.6,25.07]],[[642.65,1.19],[642.66,6.83],[642.67,0.01],[642.68,8.64],[642.69,0.01]]]
["binance-futures","BNBUSDT",1749254496260,[[642.64,37.02],[642.63,50.54],[642.62,10.57],[642.61,1.66],[642.6,29.25]],[[642.65,20.03],[642.67,0.01],[642.68,8.64],[642.69,6.56],[642.71,24.47]]]
["binance-futures","BNBUSDT",1749254496315,[[642.64,35.6],[642.63,57.16],[642.62,10.57],[642.61,1.66],[642.6,24.91]],[[642.65,20.01],[642.67,0.01],[642.68,8.64],[642.69,6.56],[642.7,9.07]]]
["binance-futures","BNBUSDT",1749254496364,[[642.64,36.4],[642.63,57.16],[642.62,10.57],[642.61,1.66],[642.6,23.46]],[[642.65,21.74],[642.66,9.01],[642.67,0.01],[642.68,8.64],[642.69,10.49]]]
["binance-futures","BNBUSDT",1749254496421,[[642.64,19.43],[642.63,49.76],[642.62,9.01],[642.61,1.66],[642.6,20.59]],[[642.65,21.74],[642.66,11.32],[642.67,4.99],[642.68,12.57],[642.69,10.49]]]
["binance-futures","BNBUSDT",1749254496472,[[642.64,11.94],[642.63,10.3],[642.62,9.01],[642.61,1.42],[642.6,16.41]],[[642.65,47.75],[642.66,14.55],[642.67,3.1],[642.68,16.48],[642.69,15.52]]]
["binance-futures","BNBUSDT",1749254496524,[[642.64,12.18],[642.63,8.44],[642.62,9.01],[642.61,0.34],[642.6,16.41]],[[642.65,57.76],[642.66,14.55],[642.67,3.18],[642.68,12.57],[642.69,13.96]]]
["binance-futures","BNBUSDT",1749254496576,[[642.64,3.18],[642.63,8.44],[642.62,9.01],[642.61,0.34],[642.6,16.03]],[[642.65,49.05],[642.66,14.55],[642.67,6.15],[642.68,16.48],[642.69,18.99]]]
["binance-futures","BNBUSDT",1749254496626,[[642.63,8.44],[642.62,9.01],[642.61,0.34],[642.6,9.03]],[[642.64,8.07],[642.65,58.07],[642.66,16.18],[642.67,6.15],[642.68,18.04]]]
["binance-futures","BNBUSDT",1749254496680,[[642.63,8.76],[642.62,9.01],[642.61,0.03],[642.6,9.03],[642.59,0.01]],[[642.64,72.41],[642.65,55.28],[642.66,14.37],[642.67,9.27],[642.68,18.04]]]
["binance-futures","BNBUSDT",1749254496731,[[642.63,8.47],[642.61,0.03],[642.6,9.03],[642.59,0.01]],[[642.64,70.84],[642.65,55.36],[642.66,12.1],[642.67,10.97],[642.68,20.28]]]
["binance-futures","BNBUSDT",1749254496785,[[642.63,32.06],[642.62,9.01],[642.61,0.03],[642.6,9.03],[642.59,0.01]],[[642.64,65.69],[642.65,48.6],[642.66,12.1],[642.67,10.97],[642.68,20.28]]]
["binance-futures","BNBUSDT",1749254496838,[[642.63,36.67],[642.62,9.01],[642.61,0.03],[642.6,13.35],[642.59,9.73]],[[642.64,25.98],[642.65,46.29],[642.66,9.01],[642.67,3.13],[642.68,10.2]]]
["binance-futures","BNBUSDT",1749254496889,[[642.63,36.51],[642.62,9.01],[642.61,2.03],[642.6,19.5],[642.59,10.11]],[[642.64,20.89],[642.65,46.29],[642.66,9.01],[642.67,0.01],[642.68,10.2]]]
["binance-futures","BNBUSDT",1749254496943,[[642.63,34.2],[642.62,9.01],[642.61,2.03],[642.6,15.18],[642.59,5.39]],[[642.64,20.13],[642.65,46.29],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254496990,[[642.63,34.23],[642.62,9.01],[642.61,0.03],[642.6,18.45],[642.59,5.39]],[[642.64,20.16],[642.65,48.91],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497040,[[642.63,33.23],[642.62,10.01],[642.61,1.88],[642.6,18.45],[642.59,0.39]],[[642.64,20.17],[642.65,48.9],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497093,[[642.63,33.23],[642.62,9.01],[642.61,1.88],[642.6,13.86],[642.59,1.39]],[[642.64,20.17],[642.65,48.9],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497104,[[642.63,33.23],[642.62,9.01],[642.61,0.03],[642.6,13.86],[642.59,1.39]],[[642.64,20.17],[642.65,48.9],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497213,[[642.63,32.23],[642.62,9.01],[642.61,0.03],[642.6,13.71],[642.59,1.39]],[[642.64,20.9],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497412,[[642.63,32.24],[642.62,9.01],[642.61,1.85],[642.6,13.83],[642.59,1.39]],[[642.64,20.92],[642.65,48.9],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497471,[[642.63,32.25],[642.62,9.01],[642.61,2.23],[642.6,13.83],[642.59,1.39]],[[642.64,21.11],[642.65,48.9],[642.66,9.01],[642.67,0.16],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497510,[[642.63,32.25],[642.62,9.01],[642.61,2.23],[642.6,13.8],[642.59,1.39]],[[642.64,21.37],[642.65,48.9],[642.66,9.01],[642.67,0.07],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497572,[[642.63,32.25],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,1.39]],[[642.64,21.37],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497618,[[642.63,32.52],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,1.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497771,[[642.63,33.48],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497835,[[642.63,33.86],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254497993,[[642.63,34.28],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498046,[[642.63,35.48],[642.62,9.01],[642.61,2.23],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498119,[[642.63,35.48],[642.62,9.01],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498371,[[642.63,35.48],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,48.9],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498534,[[642.63,35.48],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,21.39],[642.65,22.89],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498725,[[642.63,35.63],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,16.32],[642.65,22.89],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498781,[[642.63,42.25],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,16.32],[642.65,22.89],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498814,[[642.63,42.25],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,16.29],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254498917,[[642.63,42.25],[642.62,29.87],[642.61,2.21],[642.6,13.71],[642.59,0.39]],[[642.64,16.29],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254499071,[[642.63,44.67],[642.62,29.87],[642.61,2.21],[642.6,13.92],[642.59,0.39]],[[642.64,16.29],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254499115,[[642.63,44.71],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.29],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254499171,[[642.63,44.75],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.33],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254499248,[[642.63,44.75],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.32],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254499406,[[642.63,44.76],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.32],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.6]]]
["binance-futures","BNBUSDT",1749254499486,[[642.63,44.76],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.49],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.6]]]
["binance-futures","BNBUSDT",1749254499677,[[642.63,44.76],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.42],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.6]]]
["binance-futures","BNBUSDT",1749254499830,[[642.63,44.76],[642.62,29.87],[642.61,2.21],[642.6,14.0],[642.59,0.39]],[[642.64,16.42],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254500016,[[642.63,44.76],[642.62,29.87],[642.61,0.39],[642.6,9.03],[642.59,0.39]],[[642.64,38.28],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254500067,[[642.63,36.18],[642.62,29.87],[642.61,0.01],[642.6,9.24],[642.59,1.39]],[[642.64,38.88],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500107,[[642.63,36.12],[642.62,32.97],[642.61,0.01],[642.6,9.24],[642.59,3.46]],[[642.64,35.53],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500172,[[642.63,36.12],[642.62,32.97],[642.61,0.01],[642.6,9.24],[642.59,3.46]],[[642.64,35.53],[642.65,5.04],[642.66,9.01],[642.67,0.16],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500217,[[642.63,36.08],[642.62,32.97],[642.61,1.01],[642.6,9.24],[642.59,2.46]],[[642.64,35.53],[642.65,5.04],[642.66,9.01],[642.67,0.16],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500328,[[642.63,36.08],[642.62,32.97],[642.61,1.01],[642.6,9.24],[642.59,2.46]],[[642.64,35.54],[642.65,5.04],[642.66,9.01],[642.67,0.16],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500442,[[642.63,36.08],[642.62,32.97],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.54],[642.65,3.22],[642.66,9.01],[642.67,0.16],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500537,[[642.63,36.37],[642.62,32.97],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254500637,[[642.63,37.33],[642.62,32.97],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254500777,[[642.63,37.32],[642.62,32.97],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254501008,[[642.63,37.33],[642.62,32.97],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254501104,[[642.63,37.34],[642.62,32.97],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254501482,[[642.63,37.34],[642.62,33.36],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254501971,[[642.63,36.34],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.65],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502033,[[642.63,36.38],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.84],[642.65,3.22],[642.66,9.01],[642.67,0.01],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502086,[[642.63,36.38],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.8],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502301,[[642.63,36.37],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.8],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502371,[[642.63,36.38],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.83],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502476,[[642.63,36.38],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.85],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502522,[[642.63,36.38],[642.62,33.36],[642.61,1.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.9],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502604,[[642.63,40.38],[642.62,30.26],[642.61,0.39],[642.6,9.24],[642.59,2.46]],[[642.64,35.9],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502804,[[642.63,40.4],[642.62,30.26],[642.61,0.39],[642.6,9.24],[642.59,6.98]],[[642.64,15.9],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502872,[[642.63,40.4],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,15.9],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502931,[[642.63,40.4],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,15.93],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254502981,[[642.63,40.4],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,15.91],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254503039,[[642.63,40.4],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.16],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254503072,[[642.63,40.33],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.16],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254503509,[[642.63,40.33],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.46],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504007,[[642.63,40.36],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.45],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504419,[[642.63,40.36],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.42],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504531,[[642.63,40.36],[642.62,30.26],[642.61,0.39],[642.6,12.7],[642.59,4.91]],[[642.64,19.45],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504672,[[642.63,39.36],[642.62,30.26],[642.61,1.39],[642.6,12.7],[642.59,0.39]],[[642.64,39.43],[642.65,3.22],[642.66,9.01],[642.67,0.3],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504710,[[642.63,39.36],[642.62,30.26],[642.61,1.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.43],[642.65,3.22],[642.66,9.01],[642.67,0.3],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504764,[[642.63,39.36],[642.62,30.26],[642.61,1.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.43],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504843,[[642.63,40.13],[642.62,30.26],[642.61,1.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.43],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504895,[[642.63,40.13],[642.62,30.26],[642.61,1.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.45],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254504972,[[642.63,41.09],[642.62,30.26],[642.61,0.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.45],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505196,[[642.63,41.09],[642.62,30.26],[642.61,0.39],[642.6,11.35],[642.59,0.39]],[[642.64,39.46],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505396,[[642.63,41.09],[642.62,30.26],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,39.46],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505491,[[642.63,41.1],[642.62,30.26],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,39.46],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505539,[[642.63,41.14],[642.62,30.26],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.19],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505822,[[642.63,41.14],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.19],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254505872,[[642.63,41.14],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,35.87],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254506535,[[642.63,41.14],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254506742,[[642.63,41.13],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254506773,[[642.63,41.12],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254507017,[[642.63,41.11],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254507113,[[642.63,41.11],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254507664,[[642.63,41.1],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254508039,[[642.63,41.1],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254508158,[[642.63,41.12],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,8.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254508214,[[642.63,41.11],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,8.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254508232,[[642.63,41.11],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.06],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254508871,[[642.63,41.1],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.06],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254509034,[[642.63,41.09],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254509242,[[642.63,41.09],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.05],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254509292,[[642.63,41.09],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,3.22],[642.66,9.01],[642.67,4.13],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254509356,[[642.63,41.07],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,6.56],[642.66,9.01],[642.67,4.13],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254509371,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,3.8]],[[642.64,36.08],[642.65,6.56],[642.66,9.01],[642.67,4.13],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254509507,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,36.21],[642.65,6.56],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254509527,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,36.21],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254509619,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,35.43],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254509690,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,36.2],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254510071,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.2],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254510372,[[642.63,41.08],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.04],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254510586,[[642.63,41.05],[642.62,30.68],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.04],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254510849,[[642.63,41.05],[642.62,31.3],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.04],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254510941,[[642.63,41.06],[642.62,31.3],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.04],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511006,[[642.63,41.05],[642.62,31.3],[642.61,0.39],[642.6,9.24],[642.59,2.45]],[[642.64,34.04],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511084,[[642.63,41.05],[642.62,31.3],[642.61,0.39],[642.6,13.56],[642.59,7.17]],[[642.64,14.02],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511124,[[642.63,41.05],[642.62,31.3],[642.61,2.42],[642.6,13.56],[642.59,9.25]],[[642.64,11.58],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511265,[[642.63,41.08],[642.62,31.3],[642.61,2.42],[642.6,13.56],[642.59,9.25]],[[642.64,11.57],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511357,[[642.63,41.07],[642.62,31.3],[642.61,2.42],[642.6,13.56],[642.59,9.25]],[[642.64,11.57],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511416,[[642.63,40.91],[642.62,31.3],[642.61,2.42],[642.6,13.56],[642.59,9.25]],[[642.64,11.57],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254511534,[[642.63,40.91],[642.62,30.88],[642.61,2.84],[642.6,13.56],[642.59,9.25]],[[642.64,11.57],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254511617,[[642.63,40.91],[642.62,30.88],[642.61,2.84],[642.6,9.24],[642.59,4.53]],[[642.64,14.82],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254511661,[[642.63,40.91],[642.62,30.88],[642.61,0.81],[642.6,9.24],[642.59,2.45]],[[642.64,14.82],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254511741,[[642.63,40.91],[642.62,30.88],[642.61,0.81],[642.6,9.24],[642.59,2.45]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254511771,[[642.63,40.91],[642.62,30.88],[642.61,0.81],[642.6,9.24],[642.59,4.05]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254511862,[[642.63,41.3],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,4.05]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254512071,[[642.63,41.3],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.57]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254512146,[[642.63,42.23],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.57]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254512274,[[642.63,42.23],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.57]],[[642.64,10.67],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254512321,[[642.63,42.27],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.57]],[[642.64,13.92],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254512532,[[642.63,42.27],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,4.05]],[[642.64,34.84],[642.65,3.22],[642.66,9.01],[642.67,0.22],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512598,[[642.63,41.27],[642.62,30.49],[642.61,1.81],[642.6,9.24],[642.59,2.45]],[[642.64,34.9],[642.65,5.97],[642.66,9.01],[642.67,0.22],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512603,[[642.63,41.27],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,3.45]],[[642.64,34.9],[642.65,5.97],[642.66,9.01],[642.67,0.22],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512708,[[642.63,20.16],[642.62,30.49],[642.61,0.43],[642.6,9.24],[642.59,3.45]],[[642.64,36.04],[642.65,5.97],[642.66,9.01],[642.67,0.22],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512760,[[642.63,17.4],[642.62,30.49],[642.61,0.43],[642.6,9.24],[642.59,3.45]],[[642.64,36.04],[642.65,10.51],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512813,[[642.63,16.63],[642.62,30.49],[642.61,0.43],[642.6,9.24],[642.59,2.45]],[[642.64,36.04],[642.65,27.63],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512868,[[642.63,15.52],[642.62,21.48],[642.61,0.43],[642.6,9.03],[642.59,0.39]],[[642.64,44.44],[642.65,27.63],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512923,[[642.63,15.48],[642.62,21.48],[642.61,0.43],[642.6,9.03],[642.59,0.39]],[[642.64,36.04],[642.65,27.63],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254512972,[[642.63,15.84],[642.62,21.48],[642.61,0.43],[642.6,9.03],[642.59,0.39]],[[642.64,39.93],[642.65,27.63],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254513025,[[642.63,15.84],[642.62,21.48],[642.61,0.43],[642.6,9.03],[642.59,0.39]],[[642.64,39.9],[642.65,27.63],[642.66,15.15],[642.67,8.06],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254513072,[[642.63,15.88],[642.62,21.48],[642.61,0.43],[642.6,9.24],[642.59,1.95]],[[642.64,38.36],[642.65,23.09],[642.66,9.01],[642.67,0.22],[642.68,17.97]]]
["binance-futures","BNBUSDT",1749254513132,[[642.63,15.88],[642.62,21.48],[642.61,0.43],[642.6,9.24],[642.59,2.13]],[[642.64,38.28],[642.65,23.09],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254513185,[[642.63,31.55],[642.62,21.48],[642.61,0.43],[642.6,9.24],[642.59,6.65]],[[642.64,38.28],[642.65,20.34],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254513220,[[642.63,32.19],[642.62,21.48],[642.61,0.43],[642.6,9.24],[642.59,6.65]],[[642.64,38.28],[642.65,20.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513287,[[642.63,32.92],[642.62,21.48],[642.61,0.81],[642.6,9.24],[642.59,6.65]],[[642.64,38.28],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513331,[[642.63,52.96],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,6.65]],[[642.64,38.28],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513653,[[642.63,53.96],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,6.65]],[[642.64,16.91],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513710,[[642.63,54.69],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.62]],[[642.64,12.71],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513748,[[642.63,54.73],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,8.62]],[[642.64,12.13],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254513798,[[642.63,53.73],[642.62,31.49],[642.61,0.81],[642.6,9.24],[642.59,4.1]],[[642.64,40.37],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254513837,[[642.63,53.73],[642.62,31.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.37],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254513921,[[642.63,54.73],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.38],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254514034,[[642.63,54.73],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.35],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,12.94]]]
["binance-futures","BNBUSDT",1749254514087,[[642.63,53.73],[642.62,31.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514117,[[642.63,54.69],[642.62,30.49],[642.61,0.43],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514286,[[642.63,54.7],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514366,[[642.63,54.52],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514373,[[642.63,54.56],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514532,[[642.63,54.53],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514589,[[642.63,54.55],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514809,[[642.63,54.97],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,41.03],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514887,[[642.63,54.97],[642.62,30.49],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.98],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254514944,[[642.63,54.97],[642.62,30.76],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.96],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254515060,[[642.63,55.31],[642.62,30.76],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,40.96],[642.65,6.34],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254515104,[[642.63,55.31],[642.62,30.76],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,33.85],[642.65,3.72],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254515164,[[642.63,55.28],[642.62,30.76],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,33.85],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254515515,[[642.63,55.28],[642.62,30.76],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,34.2],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254515834,[[642.63,55.28],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,34.2],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254516169,[[642.63,55.29],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,34.2],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254516221,[[642.63,55.32],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,34.2],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254516326,[[642.63,55.32],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,34.19],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517031,[[642.63,55.32],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,33.88],[642.65,6.37],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517154,[[642.63,55.38],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,33.88],[642.65,3.72],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517194,[[642.63,55.65],[642.62,31.18],[642.61,0.81],[642.6,9.24],[642.59,2.13]],[[642.64,33.88],[642.65,3.72],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517271,[[642.63,56.03],[642.62,31.6],[642.61,0.39],[642.6,9.24],[642.59,2.13]],[[642.64,33.88],[642.65,7.05],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517408,[[642.63,56.66],[642.62,31.6],[642.61,0.39],[642.6,13.56],[642.59,6.85]],[[642.64,33.88],[642.65,7.05],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517435,[[642.63,56.7],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,33.88],[642.65,7.05],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517500,[[642.63,56.88],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,33.88],[642.65,7.05],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517576,[[642.63,57.33],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,33.88],[642.65,7.05],[642.66,9.01],[642.67,0.22],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517674,[[642.63,58.2],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,11.54],[642.65,7.05],[642.66,9.01],[642.67,2.56],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517707,[[642.63,58.32],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,14.85],[642.65,7.05],[642.66,9.01],[642.67,2.56],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517758,[[642.63,58.58],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,14.85],[642.65,7.05],[642.66,9.01],[642.67,2.56],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517884,[[642.63,58.72],[642.62,31.6],[642.61,2.42],[642.6,17.27],[642.59,5.11]],[[642.64,14.85],[642.65,7.05],[642.66,9.01],[642.67,2.56],[642.68,8.42]]]
["binance-futures","BNBUSDT",1749254517940,[[642.63,60.82],[642.62,34.7],[642.61,6.35],[642.6,17.27],[642.59,10.11]],[[642.64,3.14],[642.65,3.12],[642.67,2.35],[642.68,1.52],[642.69,0.01]]]
["binance-futures","BNBUSDT",1749254517993,[[642.67,52.54],[642.66,44.49],[642.65,14.22],[642.64,26.65],[642.63,71.65]],[[642.68,4.64],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,0.03]]]
["binance-futures","BNBUSDT",1749254518042,[[642.67,53.06],[642.66,44.49],[642.65,14.22],[642.64,26.65],[642.63,70.96]],[[642.68,4.64],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.72]]]
["binance-futures","BNBUSDT",1749254518148,[[642.67,53.09],[642.66,44.49],[642.65,14.22],[642.64,26.86],[642.63,70.96]],[[642.68,4.67],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.93]]]
["binance-futures","BNBUSDT",1749254518204,[[642.67,53.21],[642.66,44.49],[642.65,14.22],[642.64,26.86],[642.63,69.94]],[[642.68,4.67],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.93]]]
["binance-futures","BNBUSDT",1749254518251,[[642.67,53.33],[642.66,44.49],[642.65,14.22],[642.64,26.86],[642.63,67.41]],[[642.68,4.67],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.93]]]
["binance-futures","BNBUSDT",1749254518310,[[642.67,53.33],[642.66,44.49],[642.65,14.22],[642.64,26.86],[642.63,67.68]],[[642.68,4.69],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.93]]]
["binance-futures","BNBUSDT",1749254518362,[[642.67,53.33],[642.66,44.49],[642.65,14.22],[642.64,26.86],[642.63,70.69]],[[642.68,4.69],[642.69,1.57],[642.7,1.49],[642.72,9.02],[642.73,1.93]]]
["binance-futures","BNBUSDT",1749254518433,[[642.67,34.03],[642.66,26.05],[642.65,14.22],[642.64,26.65],[642.63,49.64]],[[642.68,36.82],[642.69,1.57],[642.7,10.5],[642.71,4.08],[642.72,14.07]]]
["binance-futures","BNBUSDT",1749254518499,[[642.67,31.28],[642.66,26.05],[642.65,14.22],[642.64,26.06],[642.63,49.64]],[[642.68,38.77],[642.69,5.87],[642.7,13.59],[642.71,11.85],[642.72,14.07]]]
["binance-futures","BNBUSDT",1749254518549,[[642.67,31.28],[642.66,26.05],[642.65,24.03],[642.64,26.06],[642.63,48.84]],[[642.68,20.51],[642.69,5.87],[642.7,16.64],[642.71,7.99],[642.72,19.1]]]
["binance-futures","BNBUSDT",1749254518602,[[642.67,30.67],[642.66,26.05],[642.65,23.94],[642.64,26.44],[642.63,55.63]],[[642.68,17.95],[642.69,7.59],[642.7,13.59],[642.71,4.08],[642.72,21.67]]]
["binance-futures","BNBUSDT",1749254518656,[[642.67,30.65],[642.66,26.05],[642.65,23.94],[642.64,26.44],[642.63,55.71]],[[642.68,7.78],[642.69,7.59],[642.7,10.5],[642.71,0.15],[642.72,16.62]]]
["binance-futures","BNBUSDT",1749254518708,[[642.67,38.86],[642.66,26.05],[642.65,23.94],[642.64,26.44],[642.63,55.71]],[[642.68,7.79],[642.69,5.87],[642.7,10.5],[642.71,0.15],[642.72,13.07]]]
["binance-futures","BNBUSDT",1749254518760,[[642.67,16.71],[642.65,14.22],[642.64,26.44],[642.63,46.35]],[[642.68,60.12],[642.69,5.87],[642.7,10.5],[642.71,4.08],[642.72,18.12]]]
["binance-futures","BNBUSDT",1749254518813,[[642.67,15.94],[642.64,26.44],[642.63,46.35],[642.61,1.45],[642.6,15.99]],[[642.68,65.76],[642.69,8.18],[642.7,13.59],[642.71,4.08],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254518864,[[642.67,6.24],[642.64,23.31],[642.63,46.34],[642.61,1.43],[642.6,15.99]],[[642.68,83.21],[642.69,8.18],[642.7,13.59],[642.71,7.99],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254518916,[[642.67,6.24],[642.64,9.39],[642.63,46.34],[642.61,1.43],[642.6,15.99]],[[642.68,76.52],[642.69,6.62],[642.7,12.81],[642.71,7.99],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254518974,[[642.67,6.24],[642.66,9.01],[642.64,9.39],[642.63,46.34],[642.61,1.43]],[[642.68,85.56],[642.69,8.85],[642.7,15.86],[642.71,7.99],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254519007,[[642.67,6.24],[642.66,9.01],[642.64,9.39],[642.63,30.35],[642.61,1.43]],[[642.68,85.56],[642.69,8.85],[642.7,15.86],[642.71,7.99],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254519083,[[642.67,9.83],[642.66,9.01],[642.64,9.39],[642.63,30.35],[642.61,1.43]],[[642.68,68.69],[642.69,8.85],[642.7,15.86],[642.71,7.99],[642.72,23.15]]]
["binance-futures","BNBUSDT",1749254519133,[[642.67,6.24],[642.64,9.39],[642.63,30.34],[642.61,1.43]],[[642.68,78.82],[642.69,8.85],[642.7,15.86],[642.71,7.99],[642.72,34.31]]]
["binance-futures","BNBUSDT",1749254519186,[[642.67,11.45],[642.66,9.01],[642.65,5.96],[642.64,9.39],[642.63,30.34]],[[642.68,53.54],[642.69,6.62],[642.7,12.81],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519236,[[642.67,12.95],[642.66,9.01],[642.65,5.96],[642.64,9.39],[642.63,37.68]],[[642.68,51.82],[642.69,4.31],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519285,[[642.67,12.98],[642.66,9.01],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,4.31],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254519337,[[642.67,13.81],[642.66,9.01],[642.65,5.96],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254519413,[[642.67,13.81],[642.66,9.01],[642.65,5.96],[642.64,9.51],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254519507,[[642.67,13.81],[642.66,9.01],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519541,[[642.67,13.82],[642.66,9.01],[642.64,9.54],[642.63,37.68],[642.6,15.73]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519591,[[642.67,13.81],[642.66,9.01],[642.65,5.98],[642.64,9.54],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519672,[[642.67,13.81],[642.66,9.01],[642.65,5.98],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519763,[[642.67,13.83],[642.66,9.01],[642.65,5.98],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519855,[[642.67,10.56],[642.66,9.01],[642.65,5.98],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519915,[[642.67,10.56],[642.66,9.01],[642.64,9.48],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254519932,[[642.67,10.56],[642.66,9.01],[642.65,5.97],[642.64,9.48],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254520036,[[642.67,10.56],[642.66,9.01],[642.64,9.39],[642.63,37.68]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254520087,[[642.67,10.56],[642.66,9.01],[642.64,9.6],[642.63,37.68],[642.39,33.85]],[[642.68,48.22],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254520142,[[642.67,10.24],[642.66,9.01],[642.64,9.6],[642.63,37.68],[642.47,4.67]],[[642.68,48.19],[642.69,2.84],[642.7,9.72],[642.71,4.08],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254520197,[[642.67,10.24],[642.66,9.01],[642.64,9.6],[642.63,37.68],[642.47,4.67]],[[642.68,48.19],[642.69,2.84],[642.7,9.72],[642.71,4.16],[642.72,29.28]]]
["binance-futures","BNBUSDT",1749254520255,[[642.67,10.56],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,48.19],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520398,[[642.67,10.76],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,48.14],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520467,[[642.67,10.75],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,48.14],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520539,[[642.67,14.02],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,48.15],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520665,[[642.67,14.02],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,47.51],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520775,[[642.67,14.02],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,46.66],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520824,[[642.67,14.48],[642.66,9.01],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,46.66],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520872,[[642.67,14.48],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,46.66],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254520977,[[642.67,14.48],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.67]],[[642.68,46.68],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254521034,[[642.67,32.29],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,46.68],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254521086,[[642.67,32.27],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,46.78],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254521117,[[642.67,32.27],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,46.82],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254521241,[[642.67,32.25],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,41.84],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,24.23]]]
["binance-futures","BNBUSDT",1749254521406,[[642.67,17.9],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,41.84],[642.69,2.84],[642.7,9.72],[642.71,0.15],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521471,[[642.67,17.88],[642.66,9.02],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,41.84],[642.69,2.06],[642.7,9.72],[642.71,0.15],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521537,[[642.67,17.88],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,2.06],[642.7,9.72],[642.71,0.15],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521697,[[642.67,17.88],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,2.06],[642.7,9.39],[642.71,0.15],[642.72,19.09]]]
["binance-futures","BNBUSDT",1749254521752,[[642.67,17.88],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,2.06],[642.7,9.01],[642.71,14.23],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521808,[[642.67,17.88],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,14.09],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521861,[[642.67,17.27],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,14.09],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254521900,[[642.67,14.69],[642.66,9.44],[642.65,5.99],[642.64,9.6],[642.63,37.29]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,14.09],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254522116,[[642.67,11.44],[642.66,9.44],[642.64,9.6],[642.63,36.95]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,17.95],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254522167,[[642.67,11.44],[642.66,9.44],[642.64,9.39],[642.63,29.61],[642.51,15.53]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,17.95],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254522200,[[642.67,11.83],[642.66,0.43],[642.64,9.39],[642.63,29.22],[642.57,2.87]],[[642.68,42.06],[642.69,4.59],[642.7,9.01],[642.71,17.95],[642.72,19.01]]]
["binance-futures","BNBUSDT",1749254522283,[[642.64,0.7],[642.63,9.22],[642.62,30.56],[642.61,1.81],[642.6,16.17]],[[642.65,67.87],[642.66,13.46],[642.67,49.02],[642.68,41.77],[642.69,2.27]]]
["binance-futures","BNBUSDT",1749254522334,[[642.63,9.21],[642.62,21.55],[642.61,1.42],[642.6,16.15]],[[642.64,62.96],[642.65,37.12],[642.66,10.56],[642.67,41.6],[642.68,37.06]]]
["binance-futures","BNBUSDT",1749254522387,[[642.63,10.23],[642.62,21.55],[642.61,1.42],[642.6,16.15],[642.57,2.89]],[[642.64,58.26],[642.65,37.12],[642.66,10.56],[642.67,41.6],[642.68,36.27]]]
["binance-futures","BNBUSDT",1749254522428,[[642.63,11.01],[642.62,21.55],[642.61,8.42],[642.6,16.53],[642.57,2.89]],[[642.64,58.26],[642.65,37.12],[642.66,10.56],[642.67,41.6],[642.68,34.01]]]
["binance-futures","BNBUSDT",1749254522487,[[642.63,14.31],[642.62,21.55],[642.61,8.42],[642.6,16.65],[642.57,2.89]],[[642.64,57.33],[642.65,37.12],[642.66,10.56],[642.67,41.78],[642.68,34.01]]]
["binance-futures","BNBUSDT",1749254522538,[[642.63,11.04],[642.62,21.55],[642.61,8.42],[642.6,16.65],[642.57,2.89]],[[642.64,58.11],[642.65,37.12],[642.66,10.56],[642.67,41.78],[642.68,34.01]]]
["binance-futures","BNBUSDT",1749254522605,[[642.63,11.05],[642.62,22.18],[642.61,8.42],[642.6,16.65],[642.57,2.89]],[[642.64,58.15],[642.65,37.12],[642.66,10.56],[642.67,41.78],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254522676,[[642.63,11.05],[642.62,22.18],[642.61,8.42],[642.6,16.62],[642.57,2.89]],[[642.64,58.15],[642.65,37.12],[642.66,10.56],[642.67,41.72],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254522717,[[642.63,12.35],[642.62,22.18],[642.61,8.42],[642.6,16.62],[642.57,2.89]],[[642.64,57.52],[642.65,37.12],[642.66,10.56],[642.67,41.72],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254522828,[[642.63,12.35],[642.62,21.76],[642.61,8.84],[642.6,16.62],[642.57,2.89]],[[642.64,57.52],[642.65,37.12],[642.66,10.56],[642.67,41.72],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254522937,[[642.63,12.35],[642.62,21.76],[642.61,8.84],[642.6,16.62],[642.57,2.89]],[[642.64,57.47],[642.65,37.12],[642.66,10.56],[642.67,41.72],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523048,[[642.63,12.35],[642.62,21.76],[642.61,8.84],[642.6,16.53],[642.59,0.22]],[[642.64,57.49],[642.65,37.12],[642.66,10.56],[642.67,41.81],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523151,[[642.63,12.35],[642.62,21.76],[642.61,8.84],[642.6,16.53],[642.59,0.22]],[[642.64,56.65],[642.65,37.12],[642.66,9.01],[642.67,41.81],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523204,[[642.63,12.35],[642.62,21.76],[642.61,2.84],[642.6,9.83],[642.59,0.22]],[[642.64,56.65],[642.65,37.12],[642.66,9.01],[642.67,41.81],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523258,[[642.63,12.35],[642.62,21.76],[642.61,2.84],[642.6,0.82],[642.59,0.22]],[[642.64,56.65],[642.65,37.12],[642.66,9.01],[642.67,41.81],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523315,[[642.63,12.35],[642.62,21.76],[642.61,2.84],[642.6,0.82],[642.59,0.22]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.82],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523358,[[642.63,11.58],[642.62,21.76],[642.61,1.73],[642.6,0.82],[642.59,0.01]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.82],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523426,[[642.63,11.58],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.82],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523472,[[642.63,11.56],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.82],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523574,[[642.63,11.81],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523632,[[642.63,11.82],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,56.73],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523705,[[642.63,15.16],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.63],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523755,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.65],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523806,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.73],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254523962,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.4],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524006,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.32],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524076,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,70.35],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524227,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,69.07],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524338,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,68.21],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524372,[[642.63,16.36],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,68.24],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524511,[[642.63,16.4],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,68.43],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524577,[[642.63,16.4],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,66.97],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524810,[[642.63,16.41],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,66.97],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254524940,[[642.63,16.41],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,66.97],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.91]]]
["binance-futures","BNBUSDT",1749254525087,[[642.63,16.4],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,0.01]],[[642.64,67.06],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.91]]]
["binance-futures","BNBUSDT",1749254525120,[[642.63,16.4],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,1.58]],[[642.64,67.06],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.91]]]
["binance-futures","BNBUSDT",1749254525192,[[642.63,16.62],[642.62,21.76],[642.61,1.73],[642.6,0.44],[642.59,1.58]],[[642.64,67.07],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.91]]]
["binance-futures","BNBUSDT",1749254525289,[[642.63,16.85],[642.62,21.49],[642.61,1.73],[642.6,0.44],[642.59,1.58]],[[642.64,66.07],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525445,[[642.63,16.85],[642.62,21.49],[642.61,1.73],[642.6,0.44],[642.59,1.58]],[[642.64,66.11],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525587,[[642.63,16.85],[642.62,21.49],[642.61,0.73],[642.6,0.06],[642.59,1.58]],[[642.64,66.11],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525638,[[642.63,16.82],[642.62,21.49],[642.61,0.73],[642.6,0.06],[642.59,1.58]],[[642.64,66.11],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525690,[[642.63,16.86],[642.62,21.49],[642.61,0.73],[642.6,0.06],[642.59,1.58]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.96],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525735,[[642.63,16.86],[642.62,21.49],[642.61,0.73],[642.6,0.06],[642.59,1.58]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525775,[[642.63,16.87],[642.62,21.49],[642.61,0.73],[642.6,0.06],[642.59,1.58]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525919,[[642.63,16.87],[642.62,44.77],[642.61,6.73],[642.6,0.44],[642.59,1.58]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254525961,[[642.63,16.87],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,2.58]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526021,[[642.63,19.44],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,4.31]],[[642.64,52.06],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526072,[[642.63,30.68],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,3.31]],[[642.64,34.51],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526116,[[642.63,30.68],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.51],[642.65,37.12],[642.66,9.01],[642.67,41.95],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526247,[[642.63,30.68],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.51],[642.65,37.12],[642.66,9.01],[642.67,41.62],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526271,[[642.63,16.87],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.5],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526366,[[642.63,16.86],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.5],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526471,[[642.63,16.87],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.5],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254526961,[[642.63,16.81],[642.62,44.77],[642.61,4.73],[642.6,0.44],[642.59,1.58]],[[642.64,34.5],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,33.93]]]
["binance-futures","BNBUSDT",1749254527025,[[642.63,37.58],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,1.58]],[[642.64,35.1],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527072,[[642.63,17.97],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,1.58]],[[642.64,35.1],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527130,[[642.63,17.97],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,35.1],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527181,[[642.63,32.44],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,35.15],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527306,[[642.63,53.04],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.85],[642.65,37.12],[642.66,9.01],[642.67,40.07],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527415,[[642.63,53.04],[642.62,44.77],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.81],[642.65,37.12],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527472,[[642.63,53.04],[642.62,47.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.81],[642.65,37.12],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527577,[[642.63,53.04],[642.62,47.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.82],[642.65,37.12],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254527950,[[642.63,53.1],[642.62,47.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.82],[642.65,37.12],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254528140,[[642.63,53.1],[642.62,47.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.82],[642.65,37.12],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254528242,[[642.63,53.1],[642.62,48.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,32.82],[642.65,36.0],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254528295,[[642.63,53.1],[642.62,48.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,33.93],[642.65,36.0],[642.66,9.01],[642.67,33.35],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254528347,[[642.63,53.1],[642.62,48.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,31.18],[642.65,36.0],[642.66,9.01],[642.67,34.91],[642.68,30.33]]]
["binance-futures","BNBUSDT",1749254528387,[[642.63,53.1],[642.62,48.87],[642.61,4.73],[642.6,0.82],[642.59,3.44]],[[642.64,31.27],[642.65,32.88],[642.66,9.01],[642.67,34.91],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254528464,[[642.63,56.16],[642.62,46.19],[642.61,4.31],[642.6,0.82],[642.59,3.44]],[[642.64,31.25],[642.65,32.88],[642.66,9.01],[642.67,34.91],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254528546,[[642.63,56.97],[642.62,46.19],[642.61,4.31],[642.6,0.82],[642.59,3.44]],[[642.64,31.27],[642.65,32.88],[642.66,9.01],[642.67,34.91],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254528613,[[642.63,56.97],[642.62,46.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,31.27],[642.65,32.88],[642.66,9.01],[642.67,34.91],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254528644,[[642.63,57.93],[642.62,45.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,31.27],[642.65,32.88],[642.66,9.01],[642.67,34.91],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254528950,[[642.63,57.93],[642.62,45.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,31.27],[642.65,32.88],[642.66,9.01],[642.67,38.77],[642.68,33.45]]]
["binance-futures","BNBUSDT",1749254529070,[[642.63,57.97],[642.62,45.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.6],[642.65,32.88],[642.66,9.01],[642.67,39.55],[642.68,33.34]]]
["binance-futures","BNBUSDT",1749254529138,[[642.63,56.97],[642.62,46.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.63],[642.65,32.88],[642.66,9.01],[642.67,39.55],[642.68,33.34]]]
["binance-futures","BNBUSDT",1749254529182,[[642.63,56.97],[642.62,46.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.18],[642.65,32.88],[642.66,9.01],[642.67,39.55],[642.68,33.34]]]
["binance-futures","BNBUSDT",1749254529242,[[642.63,56.97],[642.62,46.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.17],[642.65,32.88],[642.66,9.01],[642.67,39.55],[642.68,33.34]]]
["binance-futures","BNBUSDT",1749254529302,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.17],[642.65,32.88],[642.66,9.01],[642.67,39.41],[642.68,33.34]]]
["binance-futures","BNBUSDT",1749254529566,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,3.44]],[[642.64,30.25],[642.65,32.88],[642.66,9.01],[642.67,37.85],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254529630,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,3.44]],[[642.64,20.52],[642.65,19.01],[642.66,9.01],[642.67,33.99],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254529672,[[642.63,57.94],[642.62,45.19],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,13.57],[642.65,1.16],[642.66,9.01],[642.67,33.21],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254529734,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,3.44]],[[642.64,13.57],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254529858,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,3.44]],[[642.64,13.6],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254529898,[[642.63,56.97],[642.62,45.19],[642.61,6.07],[642.6,0.06],[642.59,6.56]],[[642.64,13.6],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254529969,[[642.63,56.97],[642.62,45.26],[642.61,6.07],[642.6,0.06],[642.59,6.56]],[[642.64,17.6],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530021,[[642.63,56.97],[642.62,45.26],[642.61,6.07],[642.6,0.06],[642.59,6.56]],[[642.64,17.62],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530137,[[642.63,56.97],[642.62,45.26],[642.61,5.07],[642.6,0.06],[642.59,7.56]],[[642.64,17.62],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530208,[[642.63,56.97],[642.62,45.26],[642.61,5.07],[642.6,0.06],[642.59,7.56]],[[642.64,14.2],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530291,[[642.63,56.97],[642.62,45.26],[642.61,5.07],[642.6,0.06],[642.59,7.56]],[[642.64,17.24],[642.65,1.16],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530445,[[642.63,42.54],[642.62,45.32],[642.61,5.07],[642.6,0.06],[642.59,3.44]],[[642.64,35.18],[642.65,1.24],[642.66,18.53],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254530515,[[642.63,41.77],[642.62,45.32],[642.61,0.69],[642.6,0.06],[642.59,3.44]],[[642.64,36.98],[642.65,1.24],[642.66,21.58],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530566,[[642.63,21.17],[642.62,45.32],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.37],[642.65,1.24],[642.66,21.58],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530620,[[642.63,21.17],[642.62,45.32],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.37],[642.65,15.24],[642.66,21.58],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530679,[[642.63,21.17],[642.62,45.66],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.37],[642.65,15.24],[642.66,21.58],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530723,[[642.63,21.17],[642.62,45.66],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.27],[642.65,15.24],[642.66,21.58],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530785,[[642.63,18.06],[642.62,48.76],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.27],[642.65,15.24],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254530993,[[642.63,18.05],[642.62,48.76],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.27],[642.65,15.24],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254531064,[[642.63,18.05],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.31],[642.65,15.24],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254531247,[[642.63,18.05],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.35],[642.65,15.24],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254531697,[[642.63,18.04],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.35],[642.65,15.24],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254531916,[[642.63,18.04],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.19],[642.65,15.16],[642.66,24.7],[642.67,37.05],[642.68,39.74]]]
["binance-futures","BNBUSDT",1749254531985,[[642.63,18.04],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.27],[642.65,15.16],[642.66,21.65],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254532026,[[642.63,18.04],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.19],[642.65,15.16],[642.66,21.65],[642.67,33.21],[642.68,34.74]]]
["binance-futures","BNBUSDT",1749254532546,[[642.63,17.27],[642.62,45.66],[642.61,3.79],[642.6,0.06],[642.59,1.58]],[[642.64,35.18],[642.65,15.24],[642.66,18.53],[642.67,33.21],[642.68,37.86]]]
["binance-futures","BNBUSDT",1749254532658,[[642.63,17.26],[642.62,48.76],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.18],[642.65,15.24],[642.66,18.53],[642.67,33.21],[642.68,37.86]]]
["binance-futures","BNBUSDT",1749254532663,[[642.63,17.26],[642.62,48.76],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.23],[642.65,15.24],[642.66,18.53],[642.67,33.21],[642.68,37.86]]]
["binance-futures","BNBUSDT",1749254532788,[[642.63,17.26],[642.62,48.76],[642.61,0.69],[642.6,0.06],[642.59,1.58]],[[642.64,35.23],[642.65,15.16],[642.66,18.53],[642.67,33.21],[642.68,37.86]]]
["binance-futures","BNBUSDT",1749254532833,[[642.63,41.62],[642.62,48.76],[642.61,6.69],[642.6,0.44],[642.59,1.58]],[[642.64,32.22],[642.65,1.16],[642.66,9.01],[642.67,33.21],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254532884,[[642.63,41.62],[642.62,48.76],[642.61,6.69],[642.6,0.44],[642.59,1.58]],[[642.64,32.22],[642.65,1.16],[642.66,9.01],[642.67,33.21],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254532930,[[642.63,41.62],[642.62,48.76],[642.61,7.69],[642.6,0.44],[642.59,1.58]],[[642.64,13.77],[642.65,1.16],[642.66,9.01],[642.67,33.0],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254532981,[[642.63,42.42],[642.62,48.76],[642.61,7.69],[642.6,0.44],[642.59,1.58]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533039,[[642.63,42.42],[642.62,48.76],[642.61,7.69],[642.6,0.44],[642.59,3.43]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533100,[[642.63,39.39],[642.62,48.76],[642.61,7.69],[642.6,0.44],[642.59,3.43]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.18],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533219,[[642.63,39.39],[642.62,48.76],[642.61,7.69],[642.6,0.44],[642.59,3.43]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533460,[[642.63,39.39],[642.62,48.76],[642.61,7.69],[642.6,0.45],[642.59,3.43]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533515,[[642.63,39.4],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.43]],[[642.64,16.07],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533565,[[642.63,42.46],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.43]],[[642.64,16.06],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.22]]]
["binance-futures","BNBUSDT",1749254533697,[[642.63,42.46],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.43]],[[642.64,16.08],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254533748,[[642.63,42.46],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,16.08],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254533907,[[642.63,42.46],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.08],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254534181,[[642.63,42.51],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.68],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254534362,[[642.63,42.51],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.67],[642.65,1.16],[642.66,18.52],[642.67,33.06],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254534440,[[642.63,42.51],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.67],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254534644,[[642.63,42.62],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.66],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254534757,[[642.63,42.62],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.66],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254535110,[[642.63,42.62],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.68],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254535218,[[642.63,42.62],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.7],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254535772,[[642.63,42.65],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,3.18]],[[642.64,16.7],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254535831,[[642.63,42.65],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,16.7],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254535919,[[642.63,42.65],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,4.17]],[[642.64,15.8],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536061,[[642.63,42.64],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,15.8],[642.65,1.16],[642.66,18.52],[642.67,33.03],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536171,[[642.63,45.48],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,15.8],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536219,[[642.63,45.64],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,15.8],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536352,[[642.63,45.48],[642.62,45.66],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,15.8],[642.65,1.16],[642.66,18.52],[642.67,33.0],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536421,[[642.63,45.48],[642.62,54.67],[642.61,7.69],[642.6,0.45],[642.59,1.58]],[[642.64,1.17],[642.65,1.16],[642.66,18.52],[642.67,0.01],[642.68,30.2]]]
["binance-futures","BNBUSDT",1749254536471,[[642.67,40.9],[642.66,52.0],[642.65,17.6],[642.64,26.01],[642.63,59.24]],[[642.68,6.14],[642.72,18.13],[642.73,0.98],[642.74,12.14],[642.75,12.66]]]
["binance-futures","BNBUSDT",1749254536519,[[642.67,36.01],[642.66,52.0],[642.65,17.0],[642.64,26.01],[642.63,59.0]],[[642.68,2.32],[642.72,13.47],[642.73,0.98],[642.74,12.14],[642.75,12.66]]]
["binance-futures","BNBUSDT",1749254536572,[[642.67,36.04],[642.66,52.0],[642.65,17.0],[642.64,26.01],[642.63,59.0]],[[642.68,2.35],[642.69,2.84],[642.72,13.47],[642.73,0.98],[642.74,12.14]]]
["binance-futures","BNBUSDT",1749254536624,[[642.67,37.07],[642.66,45.19],[642.65,17.0],[642.64,26.01],[642.63,57.96]],[[642.68,2.35],[642.69,2.84],[642.72,13.47],[642.73,0.98],[642.74,12.14]]]
["binance-futures","BNBUSDT",1749254536672,[[642.67,37.08],[642.66,45.19],[642.65,17.0],[642.64,26.01],[642.63,57.96]],[[642.68,2.35],[642.69,2.84],[642.72,13.47],[642.73,0.98],[642.74,12.14]]]
["binance-futures","BNBUSDT",1749254536728,[[642.67,40.66],[642.66,45.19],[642.65,17.0],[642.64,26.01],[642.63,54.38]],[[642.68,1.22],[642.69,2.84],[642.72,13.47],[642.73,0.98],[642.74,12.14]]]
["binance-futures","BNBUSDT",1749254536781,[[642.69,40.27],[642.68,47.11],[642.67,22.79],[642.66,26.0],[642.65,27.65]],[[642.7,7.27],[642.71,0.74],[642.72,11.91],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254536833,[[642.69,40.27],[642.68,40.44],[642.67,22.75],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.77],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254536887,[[642.69,40.27],[642.68,40.44],[642.67,22.75],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254536940,[[642.69,40.3],[642.68,40.44],[642.67,22.75],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254536998,[[642.69,41.13],[642.68,40.44],[642.67,22.75],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537036,[[642.69,41.18],[642.68,40.44],[642.67,22.75],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537100,[[642.69,41.19],[642.68,42.0],[642.67,22.74],[642.66,26.0],[642.65,27.65]],[[642.7,1.99],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537152,[[642.69,45.35],[642.68,42.0],[642.67,21.72],[642.66,26.0],[642.65,27.65]],[[642.7,2.01],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537202,[[642.69,48.95],[642.68,42.0],[642.67,18.15],[642.66,26.0],[642.65,27.65]],[[642.7,2.01],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537249,[[642.69,48.97],[642.68,42.0],[642.67,18.13],[642.66,26.0],[642.65,27.65]],[[642.7,2.02],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537287,[[642.69,50.3],[642.68,42.0],[642.67,18.13],[642.66,26.0],[642.65,27.65]],[[642.7,2.02],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537398,[[642.69,50.3],[642.68,42.0],[642.67,18.13],[642.66,30.06],[642.65,32.06]],[[642.7,2.02],[642.71,3.38],[642.72,9.44],[642.73,0.98],[642.74,9.8]]]
["binance-futures","BNBUSDT",1749254537625,[[642.69,13.73],[642.68,4.07],[642.67,1.15],[642.66,12.13],[642.65,17.0]],[[642.7,78.1],[642.71,5.71],[642.72,12.53],[642.73,4.82],[642.74,14.82]]]
["binance-futures","BNBUSDT",1749254537677,[[642.69,10.46],[642.68,0.04],[642.67,1.15],[642.66,12.13],[642.65,17.0]],[[642.7,78.1],[642.71,10.76],[642.72,15.58],[642.73,8.66],[642.74,20.82]]]
["binance-futures","BNBUSDT",1749254537728,[[642.69,10.49],[642.68,0.04],[642.67,0.55],[642.66,12.13]],[[642.7,78.13],[642.71,13.62],[642.72,15.58],[642.73,8.66],[642.74,20.82]]]
["binance-futures","BNBUSDT",1749254537771,[[642.69,10.49],[642.68,0.04],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,13.62],[642.72,15.58],[642.73,8.66],[642.74,20.82]]]
["binance-futures","BNBUSDT",1749254537832,[[642.69,10.49],[642.68,0.04],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,13.62],[642.72,15.58],[642.73,8.81],[642.74,20.82]]]
["binance-futures","BNBUSDT",1749254537989,[[642.69,11.69],[642.68,0.04],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,9.03],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538038,[[642.69,11.69],[642.68,0.04],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538103,[[642.69,15.0],[642.68,0.04],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538280,[[642.69,15.0],[642.68,0.67],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538386,[[642.69,11.73],[642.68,0.67],[642.67,0.55],[642.66,12.13],[642.65,7.41]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538494,[[642.69,11.73],[642.68,0.67],[642.67,0.55],[642.66,12.13],[642.65,7.42]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538712,[[642.69,14.96],[642.68,0.67],[642.67,0.55],[642.66,12.13],[642.65,7.42]],[[642.7,78.13],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,10.8]]]
["binance-futures","BNBUSDT",1749254538772,[[642.69,14.96],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,11.65]],[[642.7,73.63],[642.71,5.72],[642.72,9.44],[642.73,1.11],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254538817,[[642.69,14.96],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,11.65]],[[642.7,73.11],[642.71,5.72],[642.72,9.44],[642.73,0.96],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254538873,[[642.69,14.96],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,11.65]],[[642.7,73.11],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539087,[[642.69,14.94],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,11.65]],[[642.7,73.11],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539142,[[642.69,14.94],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,11.65]],[[642.7,73.1],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539196,[[642.69,14.94],[642.68,9.68],[642.67,0.55],[642.66,12.13],[642.65,7.42]],[[642.7,73.14],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539261,[[642.69,14.94],[642.68,9.68],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.19],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539292,[[642.69,14.93],[642.68,9.68],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.19],[642.71,3.91],[642.72,9.44],[642.73,1.08],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254539518,[[642.69,14.93],[642.68,9.68],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.24],[642.71,3.91],[642.72,9.44],[642.73,4.94],[642.74,18.44]]]
["binance-futures","BNBUSDT",1749254539594,[[642.69,14.93],[642.68,9.68],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.24],[642.71,7.37],[642.72,9.44],[642.73,4.94],[642.74,18.44]]]
["binance-futures","BNBUSDT",1749254539618,[[642.69,11.7],[642.68,9.68],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.32],[642.71,7.37],[642.72,9.44],[642.73,4.82],[642.74,18.44]]]
["binance-futures","BNBUSDT",1749254539912,[[642.69,11.7],[642.68,0.67],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.32],[642.71,7.37],[642.72,9.44],[642.73,4.82],[642.74,19.44]]]
["binance-futures","BNBUSDT",1749254540057,[[642.69,11.7],[642.68,0.67],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.08],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540124,[[642.69,12.53],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.08],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540208,[[642.69,11.39],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,7.42]],[[642.7,73.12],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540250,[[642.69,11.39],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,0.01]],[[642.7,73.17],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540312,[[642.69,11.5],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,0.01]],[[642.7,73.17],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540355,[[642.69,11.5],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,0.01]],[[642.7,73.17],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540418,[[642.69,11.5],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,0.01]],[[642.7,73.13],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540472,[[642.69,11.51],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,73.05],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540593,[[642.69,8.35],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,73.05],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,19.44]]]
["binance-futures","BNBUSDT",1749254540671,[[642.69,8.35],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,73.02],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540791,[[642.69,10.4],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,72.98],[642.71,7.37],[642.72,9.44],[642.73,5.03],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540842,[[642.69,10.38],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,72.98],[642.71,7.37],[642.72,9.44],[642.73,5.17],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254540883,[[642.69,9.26],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,72.98],[642.71,7.37],[642.72,9.44],[642.73,5.17],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254541025,[[642.69,9.56],[642.68,0.63],[642.67,0.97],[642.66,3.12],[642.65,6.17]],[[642.7,72.98],[642.71,7.37],[642.72,9.44],[642.73,5.17],[642.74,14.44]]]
["binance-futures","BNBUSDT",1749254541132,[[642.69,9.92],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,72.2],[642.71,7.37],[642.72,9.44],[642.73,1.31],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254541177,[[642.69,9.92],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,72.2],[642.71,3.91],[642.72,9.44],[642.73,1.31],[642.74,12.97]]]
["binance-futures","BNBUSDT",1749254541262,[[642.69,9.92],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,71.95],[642.71,3.91],[642.72,9.44],[642.73,1.31],[642.74,12.97]]]
["binance-futures","BNBUSDT",1749254541300,[[642.69,8.76],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,72.22],[642.71,3.91],[642.72,9.44],[642.73,1.31],[642.74,12.97]]]
["binance-futures","BNBUSDT",1749254541678,[[642.69,8.76],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,72.22],[642.71,3.91],[642.72,9.44],[642.73,1.31],[642.74,17.81]]]
["binance-futures","BNBUSDT",1749254541742,[[642.69,10.01],[642.68,0.63],[642.67,0.97],[642.66,12.13],[642.65,6.17]],[[642.7,72.22],[642.71,6.68],[642.72,9.44],[642.73,1.31],[642.74,12.97]]]
["binance-futures","BNBUSDT",1749254541808,[[642.69,8.85],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.3],[642.71,6.68],[642.72,9.44],[642.73,1.31],[642.74,12.97]]]
["binance-futures","BNBUSDT",1749254541861,[[642.69,11.85],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.22],[642.71,6.68],[642.72,9.44],[642.73,1.31],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254541912,[[642.69,11.14],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542008,[[642.69,11.32],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542059,[[642.69,11.82],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542241,[[642.69,13.0],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542307,[[642.69,12.99],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,10.01]]]
["binance-futures","BNBUSDT",1749254542371,[[642.69,12.99],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.91],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542428,[[642.69,11.83],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,72.19],[642.71,3.56],[642.72,9.44],[642.73,0.36],[642.74,9.02]]]
["binance-futures","BNBUSDT",1749254542500,[[642.69,11.82],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,86.17],[642.71,3.56],[642.72,9.44],[642.73,4.09],[642.74,14.57]]]
["binance-futures","BNBUSDT",1749254542548,[[642.69,11.82],[642.68,0.63],[642.67,0.97],[642.66,9.01],[642.65,6.17]],[[642.7,86.21],[642.71,6.18],[642.72,9.44],[642.73,4.09],[642.74,10.01]]]
["binance-futures","BNBUSDT",1749254542986,[[642.69,11.87],[642.68,0.63],[642.67,0.97],[642.65,6.17]],[[642.7,94.63],[642.71,6.18],[642.72,9.44],[642.73,4.09],[642.74,10.01]]]
["binance-futures","BNBUSDT",1749254543039,[[642.63,11.22],[642.62,44.14],[642.61,0.7],[642.6,0.41],[642.59,0.01]],[[642.64,108.95],[642.65,47.06],[642.66,61.96],[642.67,23.96],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543086,[[642.63,10.45],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,0.01]],[[642.64,108.95],[642.65,75.13],[642.66,55.07],[642.67,23.96],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543140,[[642.63,10.45],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.76]],[[642.64,108.95],[642.65,75.13],[642.66,55.07],[642.67,23.96],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543194,[[642.63,10.48],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.76]],[[642.64,109.32],[642.65,68.62],[642.66,48.56],[642.67,23.96],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543321,[[642.63,10.49],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.76]],[[642.64,109.32],[642.65,68.62],[642.66,48.56],[642.67,23.96],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543372,[[642.63,10.53],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,0.01]],[[642.64,119.38],[642.65,68.62],[642.66,48.56],[642.67,24.08],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543421,[[642.63,10.53],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,119.38],[642.65,68.62],[642.66,51.68],[642.67,24.08],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254543551,[[642.63,10.53],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,119.38],[642.65,68.62],[642.66,51.7],[642.67,24.08],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254544076,[[642.63,11.59],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,119.38],[642.65,68.62],[642.66,51.7],[642.67,24.08],[642.68,52.73]]]
["binance-futures","BNBUSDT",1749254544183,[[642.63,11.63],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.7],[642.65,66.36],[642.66,48.65],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544232,[[642.63,10.49],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.7],[642.65,66.36],[642.66,48.65],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544285,[[642.63,10.49],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.71],[642.65,66.36],[642.66,48.65],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544391,[[642.63,10.49],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.72],[642.65,66.36],[642.66,48.65],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544440,[[642.63,10.49],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.72],[642.65,66.36],[642.66,48.63],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544514,[[642.63,11.71],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,107.72],[642.65,66.36],[642.66,48.63],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544563,[[642.63,12.5],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,105.39],[642.65,66.36],[642.66,48.63],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544671,[[642.63,11.67],[642.62,44.14],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,105.39],[642.65,66.36],[642.66,48.63],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544814,[[642.63,11.68],[642.62,44.2],[642.61,0.01],[642.6,0.41],[642.59,1.88]],[[642.64,105.39],[642.65,66.36],[642.66,48.63],[642.67,20.24],[642.68,48.89]]]
["binance-futures","BNBUSDT",1749254544972,[[642.62,44.23],[642.61,0.01],[642.6,0.41],[642.59,2.08]],[[642.63,88.63],[642.64,126.89],[642.65,41.38],[642.66,48.63],[642.67,43.04]]]
["binance-futures","BNBUSDT",1749254545027,[[642.62,44.23],[642.61,0.01],[642.6,0.41],[642.59,0.39],[642.57,1.19]],[[642.63,78.93],[642.64,126.89],[642.65,41.38],[642.66,70.47],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545071,[[642.62,44.23],[642.61,0.01],[642.6,0.41],[642.59,0.39],[642.57,1.19]],[[642.63,78.94],[642.64,126.89],[642.65,41.38],[642.66,70.47],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545125,[[642.62,44.23],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,78.98],[642.64,126.88],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545184,[[642.62,44.76],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,88.4],[642.64,128.15],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545208,[[642.62,44.96],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,88.45],[642.64,128.1],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545299,[[642.62,46.02],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,88.47],[642.64,128.1],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545384,[[642.62,46.0],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,88.51],[642.64,128.05],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545507,[[642.62,46.0],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,88.62],[642.64,128.05],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545588,[[642.62,46.0],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,79.21],[642.64,128.05],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545634,[[642.62,44.98],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,79.13],[642.64,128.05],[642.65,41.39],[642.66,70.68],[642.67,29.26]]]
["binance-futures","BNBUSDT",1749254545871,[[642.62,44.98],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.57,1.4]],[[642.63,79.13],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,25.13]]]
["binance-futures","BNBUSDT",1749254545907,[[642.62,44.98],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,79.13],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,25.13]]]
["binance-futures","BNBUSDT",1749254546001,[[642.62,44.98],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546032,[[642.62,46.22],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546081,[[642.62,46.57],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546231,[[642.62,46.57],[642.61,0.01],[642.6,0.41],[642.59,0.01]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546247,[[642.62,46.57],[642.61,0.01],[642.6,0.41],[642.59,0.01],[25.0,44.2]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546362,[[642.62,46.58],[642.61,0.01],[642.6,0.41],[642.59,0.01],[25.0,44.2]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546407,[[642.62,46.59],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,20.13]]]
["binance-futures","BNBUSDT",1749254546507,[[642.62,45.59],[642.61,0.01],[642.6,0.41],[642.59,0.01]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254546571,[[642.62,45.59],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.4,63.05]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254546742,[[642.62,45.59],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.57],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254546953,[[642.62,45.57],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.59],[642.64,128.05],[642.65,38.3],[642.66,70.68],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254547079,[[642.62,46.4],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.43],[642.64,128.05],[642.65,38.3],[642.66,74.09],[642.67,23.4]]]
["binance-futures","BNBUSDT",1749254547130,[[642.62,46.4],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,78.44],[642.64,128.05],[642.65,38.3],[642.66,77.93],[642.67,28.4]]]
["binance-futures","BNBUSDT",1749254547271,[[642.62,46.4],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.02],[642.64,128.05],[642.65,38.3],[642.66,77.93],[642.67,28.4]]]
["binance-futures","BNBUSDT",1749254547371,[[642.62,46.41],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.02],[642.64,128.05],[642.65,38.3],[642.66,77.93],[642.67,28.4]]]
["binance-futures","BNBUSDT",1749254547505,[[642.62,46.41],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.02],[642.64,128.05],[642.65,38.3],[642.66,78.07],[642.67,28.4]]]
["binance-futures","BNBUSDT",1749254547587,[[642.62,45.58],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.02],[642.64,128.05],[642.65,38.3],[642.66,78.07],[642.67,28.4]]]
["binance-futures","BNBUSDT",1749254547671,[[642.62,45.58],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.0],[642.64,128.05],[642.65,38.3],[642.66,74.23],[642.67,23.4]]]
["binance-futures","BNBUSDT",1749254547693,[[642.62,45.58],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.0],[642.64,128.05],[642.65,38.3],[642.66,70.82],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254547840,[[642.62,45.6],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.0],[642.64,128.05],[642.65,38.3],[642.66,70.82],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254547915,[[642.62,45.6],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.58,0.38]],[[642.63,87.0],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548038,[[642.62,45.6],[642.61,0.01],[642.6,0.41],[642.59,0.01]],[[642.63,87.0],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548109,[[642.62,45.6],[642.61,0.01],[642.6,0.41],[642.59,0.01],[638.21,0.64]],[[642.63,78.42],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548166,[[642.62,45.58],[642.61,0.01],[642.6,0.41],[642.59,0.01],[642.19,17.82]],[[642.63,78.42],[642.64,128.05],[642.65,41.35],[642.66,77.99],[642.67,28.31]]]
["binance-futures","BNBUSDT",1749254548219,[[642.62,45.59],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.58,0.38]],[[642.63,78.42],[642.64,128.05],[642.65,38.3],[642.66,74.15],[642.67,23.31]]]
["binance-futures","BNBUSDT",1749254548250,[[642.62,45.59],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.58,0.38]],[[642.63,78.42],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548357,[[642.62,45.63],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.58,0.38]],[[642.63,78.47],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548387,[[642.62,45.62],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.58,0.38]],[[642.63,78.47],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548507,[[642.62,45.62],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.58,0.38]],[[642.63,78.63],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548613,[[642.62,46.41],[642.61,0.01],[642.6,0.06],[642.59,3.11]],[[642.63,77.73],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548672,[[642.62,46.41],[642.61,0.01],[642.6,0.06],[642.59,3.11],[642.36,14.64]],[[642.63,77.73],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548707,[[642.62,46.41],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.36,14.64]],[[642.63,77.73],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548779,[[642.62,45.63],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.36,14.64]],[[642.63,77.73],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548815,[[642.62,45.63],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.4,63.05]],[[642.63,77.72],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254548909,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.4,63.05]],[[642.63,77.72],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549071,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.45,0.21]],[[642.63,77.71],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549116,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.45,0.05]],[[642.63,77.71],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549372,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.49,1.62]],[[642.63,76.81],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549507,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.56,3.15]],[[642.63,76.81],[642.64,128.05],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549683,[[642.62,46.44],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.56,3.15]],[[642.63,75.91],[642.64,64.32],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549740,[[642.62,49.03],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.56,3.15]],[[642.63,63.19],[642.64,59.24],[642.65,38.3],[642.66,70.83],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549798,[[642.62,49.03],[642.61,0.01],[642.6,0.06],[642.59,3.49],[642.56,3.15]],[[642.63,63.19],[642.64,57.68],[642.65,38.3],[642.66,67.71],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254549849,[[642.62,47.87],[642.61,0.01],[642.6,3.16],[642.59,0.77],[642.56,3.15]],[[642.63,63.19],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550118,[[642.62,49.03],[642.61,0.01],[642.6,3.16],[642.59,0.77],[642.57,1.29]],[[642.63,59.54],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550180,[[642.62,47.87],[642.61,0.01],[642.6,3.16],[642.59,0.77],[642.57,0.29]],[[642.63,59.55],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550236,[[642.62,47.04],[642.61,0.01],[642.6,3.16],[642.59,0.77],[642.57,0.29]],[[642.63,59.55],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550483,[[642.62,47.87],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,0.29]],[[642.63,59.05],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550621,[[642.62,47.05],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,0.29]],[[642.63,59.05],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550699,[[642.62,47.06],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.05],[642.64,57.68],[642.65,38.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254550978,[[642.62,46.46],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.05],[642.64,57.68],[642.65,39.3],[642.66,72.34],[642.67,23.07]]]
["binance-futures","BNBUSDT",1749254551152,[[642.62,46.46],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.03],[642.64,57.68],[642.65,39.3],[642.66,72.34],[642.67,23.07]]]
["binance-futures","BNBUSDT",1749254551171,[[642.62,46.46],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.06],[642.64,57.68],[642.65,39.3],[642.66,72.34],[642.67,23.07]]]
["binance-futures","BNBUSDT",1749254551466,[[642.62,46.58],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.06],[642.64,57.68],[642.65,39.3],[642.66,72.34],[642.67,23.07]]]
["binance-futures","BNBUSDT",1749254551517,[[642.62,46.58],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.12],[642.64,57.68],[642.65,39.3],[642.66,72.34],[642.67,23.07]]]
["binance-futures","BNBUSDT",1749254551572,[[642.62,46.58],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.12],[642.64,57.68],[642.65,39.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254551617,[[642.62,46.57],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.12],[642.64,57.68],[642.65,39.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254551671,[[642.62,46.57],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.19],[642.64,57.68],[642.65,39.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254551874,[[642.62,46.57],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.2],[642.64,57.68],[642.65,39.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552172,[[642.62,46.57],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.85],[642.64,57.68],[642.65,39.3],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552226,[[642.62,46.57],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.85],[642.64,57.68],[642.65,39.29],[642.66,69.26],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552274,[[642.62,48.33],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,59.87],[642.64,57.68],[642.65,38.29],[642.66,67.7],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552389,[[642.62,48.33],[642.61,3.11],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.7],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552443,[[642.62,51.39],[642.61,0.01],[642.6,0.06],[642.59,0.77],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.7],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552446,[[642.62,51.39],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.7],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552615,[[642.62,50.23],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552838,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552876,[[642.62,52.26],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254552942,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,46.65],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.99]]]
["binance-futures","BNBUSDT",1749254553241,[[642.62,51.06],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.23],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,24.6]]]
["binance-futures","BNBUSDT",1749254553295,[[642.62,51.06],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.23],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,27.81]]]
["binance-futures","BNBUSDT",1749254553400,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.85],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,27.81]]]
["binance-futures","BNBUSDT",1749254553503,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.87],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,27.81]]]
["binance-futures","BNBUSDT",1749254553561,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.71],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,27.81]]]
["binance-futures","BNBUSDT",1749254553713,[[642.62,51.1],[642.61,0.01],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,27.81]]]
["binance-futures","BNBUSDT",1749254553780,[[642.62,50.27],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,24.21]]]
["binance-futures","BNBUSDT",1749254553847,[[642.62,50.27],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.71],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554117,[[642.62,50.28],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.71],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554171,[[642.62,50.74],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.71],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554226,[[642.62,51.86],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.71],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554372,[[642.62,50.68],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554472,[[642.62,51.88],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254554691,[[642.62,52.19],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254555109,[[642.62,51.03],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.6]]]
["binance-futures","BNBUSDT",1749254555229,[[642.62,50.43],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.72],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254555418,[[642.62,50.43],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,48.74],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254555472,[[642.62,50.43],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,51.99],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254555566,[[642.62,50.43],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,51.97],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254555617,[[642.62,51.22],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,51.99],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254555785,[[642.62,51.26],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,52.12],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254556106,[[642.62,50.73],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,52.12],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254556169,[[642.62,51.57],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,2.01]],[[642.63,52.12],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254556329,[[642.62,51.57],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,52.12],[642.64,57.68],[642.65,38.29],[642.66,72.09],[642.67,24.13]]]
["binance-futures","BNBUSDT",1749254556406,[[642.62,51.79],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,52.2],[642.64,57.68],[642.65,38.29],[642.66,67.56],[642.67,19.6]]]
["binance-futures","BNBUSDT",1749254556457,[[642.62,51.79],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,52.2],[642.64,57.68],[642.65,38.29],[642.66,67.57],[642.67,19.6]]]
["binance-futures","BNBUSDT",1749254556572,[[642.62,51.78],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,53.34],[642.64,57.68],[642.65,38.29],[642.66,67.57],[642.67,19.6]]]
["binance-futures","BNBUSDT",1749254556779,[[642.62,51.84],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,53.34],[642.64,57.68],[642.65,38.29],[642.66,67.57],[642.67,19.6]]]
["binance-futures","BNBUSDT",1749254556794,[[642.62,51.84],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,53.34],[642.64,57.68],[642.65,38.29],[642.66,67.57],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254556909,[[642.62,51.84],[642.61,0.4],[642.6,0.06],[642.59,3.89],[642.57,0.29]],[[642.63,53.36],[642.64,57.68],[642.65,38.29],[642.66,67.57],[642.67,16.39]]]
["binance-futures","BNBUSDT",1749254556985,[],[[642.5,87.93],[642.51,23.19],[642.52,28.73],[642.53,19.06],[642.54,30.47]]]
["binance-futures","BNBUSDT",1749254557035,[[642.49,4.78],[642.48,9.03],[642.47,0.79],[642.46,1.87],[642.45,0.05]],[[642.5,92.6],[642.51,30.47],[642.52,32.3],[642.53,28.28],[642.54,41.58]]]
["binance-futures","BNBUSDT",1749254557087,[],[[642.42,66.42],[642.43,4.15],[642.44,12.08],[642.45,9.19],[642.46,65.47]]]
["binance-futures","BNBUSDT",1749254557138,[[642.41,9.5],[642.4,9.03],[642.36,6.99],[642.35,1.56],[642.3,10.02]],[[642.42,82.97],[642.43,5.83],[642.44,2.64],[642.45,9.19],[642.46,80.6]]]
["binance-futures","BNBUSDT",1749254557190,[[642.41,9.49],[642.4,9.03],[642.36,16.0],[642.35,1.56],[642.34,15.09]],[[642.42,83.09],[642.43,4.41],[642.44,2.64],[642.45,37.48],[642.46,57.9]]]
["binance-futures","BNBUSDT",1749254557238,[[642.41,9.55],[642.4,9.03],[642.39,0.03],[642.38,13.88],[642.36,16.0]],[[642.42,83.25],[642.43,8.44],[642.44,2.64],[642.45,37.48],[642.46,57.9]]]
["binance-futures","BNBUSDT",1749254557291,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.88],[642.36,16.0]],[[642.42,83.23],[642.43,5.8],[642.45,34.84],[642.46,57.9],[642.48,88.31]]]
["binance-futures","BNBUSDT",1749254557340,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.88],[642.36,16.0]],[[642.42,83.36],[642.43,5.8],[642.45,32.14],[642.46,55.2],[642.47,27.29]]]
["binance-futures","BNBUSDT",1749254557398,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.88],[642.36,16.0]],[[642.42,83.36],[642.43,5.8],[642.45,32.14],[642.46,55.2],[642.47,27.29]]]
["binance-futures","BNBUSDT",1749254557454,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,83.36],[642.43,5.8],[642.45,32.14],[642.46,55.2],[642.47,27.29]]]
["binance-futures","BNBUSDT",1749254557466,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,83.44],[642.45,32.32],[642.46,55.2],[642.47,27.29],[642.51,39.49]]]
["binance-futures","BNBUSDT",1749254557611,[[642.41,5.52],[642.4,9.03],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,83.44],[642.45,32.32],[642.46,55.2],[642.47,27.29],[642.48,91.56]]]
["binance-futures","BNBUSDT",1749254557709,[[642.41,5.61],[642.4,9.03],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,88.13],[642.45,32.32],[642.46,55.2],[642.47,27.29],[642.48,91.56]]]
["binance-futures","BNBUSDT",1749254557821,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,88.13],[642.45,32.32],[642.46,55.2],[642.47,27.29],[642.48,91.56]]]
["binance-futures","BNBUSDT",1749254557974,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,108.11],[642.45,32.32],[642.46,55.2],[642.47,27.29],[642.48,91.56]]]
["binance-futures","BNBUSDT",1749254558034,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,108.11],[642.45,32.32],[642.46,55.2],[642.47,28.29],[642.48,88.45]]]
["binance-futures","BNBUSDT",1749254558075,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,108.11],[642.45,35.43],[642.46,55.2],[642.47,28.29],[642.48,88.45]]]
["binance-futures","BNBUSDT",1749254558117,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,108.11],[642.45,38.13],[642.46,58.77],[642.47,32.91],[642.48,88.45]]]
["binance-futures","BNBUSDT",1749254558193,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.03]],[[642.42,108.11],[642.43,2.64],[642.44,4.56],[642.45,41.67],[642.46,58.77]]]
["binance-futures","BNBUSDT",1749254558246,[[642.41,5.59],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.0]],[[642.42,106.14],[642.43,5.77],[642.44,2.64],[642.45,41.7],[642.46,58.77]]]
["binance-futures","BNBUSDT",1749254558297,[[642.41,5.61],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.0]],[[642.42,106.14],[642.43,5.77],[642.44,2.64],[642.45,41.7],[642.46,58.77]]]
["binance-futures","BNBUSDT",1749254558405,[[642.41,6.88],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.36,16.0]],[[642.42,106.14],[642.43,5.77],[642.44,2.64],[642.45,38.16],[642.46,58.77]]]
["binance-futures","BNBUSDT",1749254558451,[[642.41,6.92],[642.4,14.81],[642.39,0.03],[642.38,17.58],[642.37,7.48]],[[642.42,106.14],[642.43,2.32],[642.45,35.46],[642.46,53.37],[642.47,25.65]]]
["binance-futures","BNBUSDT",1749254558509,[[642.41,6.92],[642.4,14.81],[642.39,0.03],[642.38,17.58],[642.37,7.48]],[[642.42,106.14],[642.45,35.46],[642.46,53.37],[642.47,25.65],[642.79,4.71]]]
["binance-futures","BNBUSDT",1749254558559,[[642.41,7.34],[642.4,14.81],[642.39,0.03],[642.38,17.58],[642.37,7.48]],[[642.42,106.14],[642.45,35.46],[642.46,53.37],[642.47,22.05],[642.49,47.29]]]
["binance-futures","BNBUSDT",1749254558607,[[642.41,6.2],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,2.86]],[[642.42,106.14],[642.45,35.46],[642.46,56.94],[642.47,31.27],[642.48,88.51]]]
["binance-futures","BNBUSDT",1749254558666,[[642.41,6.2],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,2.86]],[[642.42,106.14],[642.45,35.46],[642.46,57.08],[642.47,31.27],[642.48,88.51]]]
["binance-futures","BNBUSDT",1749254558719,[[642.41,7.36],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,2.86]],[[642.42,106.14],[642.45,35.46],[642.46,57.08],[642.47,31.27],[642.48,88.51]]]
["binance-futures","BNBUSDT",1749254558787,[[642.41,7.36],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,2.86]],[[642.42,106.14],[642.45,32.35],[642.46,60.19],[642.47,31.27],[642.48,88.51]]]
["binance-futures","BNBUSDT",1749254558851,[[642.41,17.46],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,7.38]],[[642.42,106.14],[642.45,32.35],[642.46,56.62],[642.47,22.05],[642.48,77.4]]]
["binance-futures","BNBUSDT",1749254559011,[[642.41,38.23],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,7.38]],[[642.42,90.92],[642.45,32.35],[642.46,56.62],[642.47,22.05],[642.48,77.4]]]
["binance-futures","BNBUSDT",1749254559044,[[642.41,38.19],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,7.38]],[[642.42,90.59],[642.45,32.35],[642.46,56.62],[642.47,22.05],[642.48,77.4]]]
["binance-futures","BNBUSDT",1749254559108,[[642.41,37.42],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,7.38]],[[642.42,90.59],[642.45,32.35],[642.46,56.62],[642.47,22.05],[642.48,77.26]]]
["binance-futures","BNBUSDT",1749254559213,[[642.41,37.42],[642.4,14.81],[642.39,0.03],[642.38,13.67],[642.37,7.59]],[[642.42,90.59],[642.45,32.35],[642.46,56.62],[642.47,22.05],[642.48,77.26]]]
["binance-futures","BNBUSDT",1749254559318,[[642.41,36.75],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,90.63],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,80.37]]]
["binance-futures","BNBUSDT",1749254559385,[[642.41,36.75],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,90.72],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,84.89]]]
["binance-futures","BNBUSDT",1749254559571,[[642.41,36.75],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,3.07]],[[642.42,90.72],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,90.63]]]
["binance-futures","BNBUSDT",1749254559644,[[642.41,37.39],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,90.72],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,84.89]]]
["binance-futures","BNBUSDT",1749254559684,[[642.41,37.39],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,86.44],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,84.89]]]
["binance-futures","BNBUSDT",1749254559805,[[642.41,37.39],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,86.44],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,81.78]]]
["binance-futures","BNBUSDT",1749254559823,[[642.41,37.39],[642.4,14.81],[642.39,0.03],[642.38,14.45],[642.37,7.59]],[[642.42,86.28],[642.45,32.35],[642.46,53.51],[642.47,22.05],[642.48,77.26]]]
["binance-futures","BNBUSDT",1749254560046,[[642.41,5.7],[642.4,5.8],[642.39,0.03],[642.38,14.46],[642.37,2.83]],[[642.42,86.28],[642.45,35.05],[642.46,57.08],[642.47,26.67],[642.48,88.76]]]
["binance-futures","BNBUSDT",1749254560097,[[642.41,5.32],[642.4,5.8],[642.39,0.03],[642.38,14.46],[642.37,2.83]],[[642.42,88.15],[642.43,2.7],[642.44,5.34],[642.45,37.69],[642.46,60.62]]]
["binance-futures","BNBUSDT",1749254560144,[[642.41,5.3],[642.4,5.8],[642.39,0.03],[642.38,13.68],[642.37,2.83]],[[642.42,86.28],[642.43,2.65],[642.44,2.64],[642.45,34.99],[642.46,60.62]]]
["binance-futures","BNBUSDT",1749254560193,[[642.41,1.04],[642.4,14.81],[642.39,0.03],[642.38,13.68],[642.37,2.83]],[[642.42,86.28],[642.43,1.84],[642.44,2.64],[642.45,34.99],[642.46,57.05]]]
["binance-futures","BNBUSDT",1749254560256,[[642.4,17.72],[642.39,3.15],[642.38,13.68],[642.37,2.81]],[[642.41,50.55],[642.42,72.63],[642.45,30.05],[642.46,53.51],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560307,[[642.4,27.42],[642.39,3.15],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,50.66],[642.42,70.4],[642.45,30.05],[642.46,53.51],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560359,[[642.4,47.99],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,35.19],[642.42,70.05],[642.45,30.05],[642.46,53.51],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560410,[[642.4,48.02],[642.39,8.02],[642.38,13.68],[642.37,2.96],[642.36,21.38]],[[642.41,35.28],[642.42,70.05],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560460,[[642.4,48.02],[642.39,8.02],[642.38,13.68],[642.37,2.96],[642.36,21.38]],[[642.41,35.29],[642.42,70.05],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560515,[[642.4,48.02],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,21.38]],[[642.41,35.4],[642.42,69.94],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560560,[[642.4,48.0],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,35.4],[642.42,69.94],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560619,[[642.4,48.04],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,36.15],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560683,[[642.4,46.64],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,36.15],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560721,[[642.4,46.64],[642.39,3.15],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,36.14],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560787,[[642.4,46.64],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,36.14],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254560825,[[642.4,46.64],[642.39,8.02],[642.38,13.68],[642.37,2.9],[642.36,19.08]],[[642.41,36.14],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,22.05]]]
["binance-futures","BNBUSDT",1749254561104,[[642.4,46.79],[642.39,8.02],[642.38,13.68],[642.37,2.81],[642.36,19.08]],[[642.41,28.65],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561153,[[642.4,46.79],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.69],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561310,[[642.4,46.8],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.73],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561577,[[642.4,46.95],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.73],[642.42,69.21],[642.45,30.05],[642.46,53.23],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561742,[[642.4,46.95],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.77],[642.42,32.15],[642.45,30.05],[642.46,46.67],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561772,[[642.4,46.95],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.77],[642.42,32.15],[642.45,23.04],[642.46,46.67],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561853,[[642.4,48.8],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.78],[642.42,32.15],[642.45,23.04],[642.46,46.67],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254561954,[[642.4,48.8],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,28.78],[642.42,31.55],[642.45,23.04],[642.46,46.67],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254562030,[[642.4,49.61],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,19.08]],[[642.41,25.51],[642.42,31.55],[642.45,23.04],[642.46,46.67],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254562089,[[642.4,49.61],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,23.72]],[[642.41,25.51],[642.42,31.55],[642.45,23.04],[642.46,43.02],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254562146,[[642.4,49.61],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,25.51],[642.42,31.55],[642.45,23.04],[642.46,43.02],[642.47,21.05]]]
["binance-futures","BNBUSDT",1749254562204,[[642.4,52.69],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,25.51],[642.42,31.55],[642.45,20.09],[642.46,43.02],[642.47,22.02]]]
["binance-futures","BNBUSDT",1749254562272,[[642.4,52.73],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,1.57],[642.42,6.49],[642.45,20.09],[642.46,43.0],[642.47,22.02]]]
["binance-futures","BNBUSDT",1749254562308,[[642.4,52.75],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,2.7],[642.42,4.69],[642.45,20.09],[642.46,43.0],[642.47,22.02]]]
["binance-futures","BNBUSDT",1749254562780,[[642.4,52.75],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,1.57],[642.42,4.69],[642.45,20.09],[642.46,25.94],[642.47,18.04]]]
["binance-futures","BNBUSDT",1749254562836,[[642.4,49.58],[642.39,8.02],[642.38,13.68],[642.37,3.02],[642.36,26.58]],[[642.41,0.73],[642.42,4.69],[642.45,18.54],[642.46,25.94],[642.47,18.04]]]
["binance-futures","BNBUSDT",1749254562891,[[642.41,42.02],[642.4,58.91],[642.39,11.32],[642.38,17.59],[642.37,7.64]],[[642.42,4.68],[642.44,0.41],[642.45,18.54],[642.46,25.94],[642.47,0.97]]]
["binance-futures","BNBUSDT",1749254562942,[[642.41,51.72],[642.4,52.86],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.46,25.94],[642.47,0.97],[642.48,58.82]]]
["binance-futures","BNBUSDT",1749254562993,[[642.41,52.01],[642.4,52.86],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.46,25.94],[642.47,0.97],[642.48,41.74]]]
["binance-futures","BNBUSDT",1749254563039,[[642.41,52.04],[642.4,50.97],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.46,25.94],[642.47,0.97],[642.48,41.74]]]
["binance-futures","BNBUSDT",1749254563086,[[642.41,52.04],[642.4,50.97],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.45,8.69],[642.46,25.94],[642.47,0.97]]]
["binance-futures","BNBUSDT",1749254563142,[[642.41,52.04],[642.4,50.97],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.45,8.69],[642.46,25.94],[642.47,1.0]]]
["binance-futures","BNBUSDT",1749254563301,[[642.41,52.06],[642.4,50.95],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.68],[642.44,0.41],[642.45,8.69],[642.46,25.94],[642.47,1.0]]]
["binance-futures","BNBUSDT",1749254563341,[[642.41,53.99],[642.4,50.95],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.7],[642.44,0.41],[642.45,8.69],[642.46,25.94],[642.47,1.0]]]
["binance-futures","BNBUSDT",1749254563470,[[642.41,54.0],[642.4,50.95],[642.39,16.86],[642.38,21.52],[642.37,12.28]],[[642.42,4.7],[642.44,0.41],[642.45,8.69],[642.47,0.97],[642.51,2.72]]]
["binance-futures","BNBUSDT",1749254563534,[[642.44,10.74],[642.43,92.4],[642.42,53.12],[642.41,22.35],[642.4,54.77]],[[642.47,1.03],[642.48,16.68],[642.49,2.32],[642.5,0.78],[642.51,2.72]]]
["binance-futures","BNBUSDT",1749254563585,[[642.47,63.75],[642.46,29.97],[642.45,3.6],[642.44,34.95],[642.43,27.86]],[[642.48,5.97],[642.49,2.32],[642.5,0.76],[642.51,0.02],[642.52,10.58]]]
["binance-futures","BNBUSDT",1749254563635,[[642.47,66.9],[642.46,29.97],[642.45,3.6],[642.44,23.97],[642.43,29.2]],[[642.48,6.0],[642.49,2.32],[642.5,0.76],[642.51,0.02],[642.52,10.76]]]
["binance-futures","BNBUSDT",1749254563681,[[642.47,66.9],[642.46,29.97],[642.45,3.6],[642.44,23.97],[642.43,29.2]],[[642.48,0.72],[642.49,2.32],[642.5,0.76],[642.51,1.9],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254563739,[[642.47,66.9],[642.46,29.97],[642.45,3.6],[642.44,24.11],[642.43,29.2]],[[642.48,0.72],[642.49,2.32],[642.5,0.76],[642.51,0.02],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254563788,[[642.47,70.01],[642.46,29.97],[642.45,3.6],[642.44,24.11],[642.43,29.2]],[[642.48,0.72],[642.49,2.32],[642.5,0.76],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254563826,[[642.47,70.03],[642.46,29.97],[642.45,3.6],[642.44,22.05],[642.43,26.34]],[[642.48,0.72],[642.49,2.32],[642.5,0.76],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254563894,[[642.47,70.04],[642.46,29.97],[642.45,3.6],[642.44,18.99],[642.43,26.34]],[[642.48,0.72],[642.49,2.32],[642.5,0.76],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254563941,[[642.47,70.04],[642.46,29.97],[642.45,3.6],[642.44,18.99],[642.43,26.34]],[[642.48,0.72],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564045,[[642.47,70.04],[642.46,29.97],[642.45,3.6],[642.44,19.57],[642.43,26.34]],[[642.48,0.72],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564237,[[642.47,71.97],[642.46,29.97],[642.45,3.6],[642.44,19.57],[642.43,26.34]],[[642.48,0.74],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564322,[[642.47,72.95],[642.46,29.97],[642.45,3.6],[642.44,18.29],[642.43,24.29]],[[642.48,0.73],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564372,[[642.47,72.21],[642.46,29.97],[642.45,3.6],[642.44,18.29],[642.43,24.29]],[[642.48,0.73],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564413,[[642.47,75.01],[642.46,29.97],[642.45,3.6],[642.44,18.35],[642.43,24.29]],[[642.48,0.75],[642.49,2.32],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564462,[[642.47,75.01],[642.46,29.97],[642.45,3.6],[642.44,18.35],[642.43,24.29]],[[642.48,0.75],[642.49,2.74],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564593,[[642.47,75.16],[642.46,29.97],[642.45,3.6],[642.44,18.35],[642.43,24.29]],[[642.48,0.74],[642.49,2.74],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564599,[[642.47,75.16],[642.46,29.97],[642.45,3.6],[642.44,18.29],[642.43,24.29]],[[642.48,0.74],[642.49,2.74],[642.5,3.08],[642.51,2.66],[642.52,15.86]]]
["binance-futures","BNBUSDT",1749254564684,[[642.47,75.16],[642.46,29.97],[642.45,3.6],[642.44,18.29],[642.43,24.29]],[[642.48,0.74],[642.49,2.74],[642.5,3.08],[642.51,2.66],[642.52,16.04]]]
["binance-futures","BNBUSDT",1749254564883,[[642.51,58.18],[642.5,28.81],[642.49,1.98],[642.48,46.09],[642.47,32.74]],[[642.52,7.29],[642.53,0.94],[642.54,15.36],[642.56,10.7],[642.57,3.2]]]
["binance-futures","BNBUSDT",1749254564935,[[642.51,33.59],[642.5,27.65],[642.49,10.99],[642.48,38.22],[642.47,29.58]],[[642.52,34.39],[642.53,4.11],[642.54,9.79],[642.56,10.7],[642.57,1.47]]]
["binance-futures","BNBUSDT",1749254564989,[[642.51,19.48],[642.5,9.01],[642.49,10.99],[642.48,38.22],[642.47,29.58]],[[642.52,34.42],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565040,[[642.51,20.48],[642.5,9.01],[642.49,10.99],[642.48,38.22],[642.47,29.44]],[[642.52,34.42],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565059,[[642.51,31.51],[642.5,9.01],[642.49,10.99],[642.48,38.22],[642.47,29.44]],[[642.52,33.71],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565125,[[642.51,31.54],[642.5,9.01],[642.49,10.99],[642.48,38.4],[642.47,27.55]],[[642.52,33.71],[642.53,3.27],[642.54,9.79],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565187,[[642.51,31.54],[642.5,9.01],[642.49,10.99],[642.48,38.22],[642.47,27.55]],[[642.52,33.71],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565247,[[642.51,31.54],[642.5,9.01],[642.49,8.58],[642.48,38.22],[642.47,27.55]],[[642.52,33.71],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565358,[[642.51,31.88],[642.5,10.0],[642.49,8.58],[642.48,38.22],[642.47,26.54]],[[642.52,33.73],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565477,[[642.51,33.73],[642.5,10.0],[642.49,8.58],[642.48,38.22],[642.47,26.54]],[[642.52,33.73],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565582,[[642.51,24.07],[642.5,10.0],[642.49,8.58],[642.48,38.22],[642.47,26.54]],[[642.52,30.46],[642.53,3.27],[642.54,9.79],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565618,[[642.51,24.07],[642.5,10.0],[642.49,8.58],[642.48,38.22],[642.47,26.54]],[[642.52,30.46],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565686,[[642.51,24.05],[642.5,10.0],[642.49,8.58],[642.48,38.22],[642.47,26.54]],[[642.52,30.46],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565811,[[642.51,24.05],[642.5,10.0],[642.49,8.58],[642.48,38.4],[642.47,26.54]],[[642.52,30.46],[642.53,3.27],[642.54,9.02],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565870,[[642.51,44.05],[642.5,10.0],[642.49,8.58],[642.48,38.81],[642.47,26.54]],[[642.52,32.84],[642.53,3.27],[642.54,9.02],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565927,[[642.51,47.12],[642.5,10.0],[642.49,8.58],[642.48,38.81],[642.47,26.54]],[[642.52,32.05],[642.53,3.27],[642.54,9.02],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254565972,[[642.51,47.14],[642.5,10.0],[642.49,8.58],[642.48,38.81],[642.47,26.54]],[[642.52,32.05],[642.53,3.27],[642.54,9.02],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254566045,[[642.51,47.18],[642.5,10.0],[642.49,8.58],[642.48,38.81],[642.47,26.54]],[[642.52,30.74],[642.53,3.27],[642.54,9.02],[642.55,0.92],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254566075,[[642.51,47.18],[642.5,10.0],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,31.87],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254566176,[[642.51,47.18],[642.5,10.02],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,31.87],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254566327,[[642.51,46.89],[642.5,10.02],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,31.95],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,10.7]]]
["binance-futures","BNBUSDT",1749254566390,[[642.51,46.89],[642.5,10.02],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,31.95],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254566422,[[642.51,46.89],[642.5,10.02],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,52.55],[642.53,3.27],[642.54,9.02],[642.55,0.74],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254566555,[[642.51,46.89],[642.5,10.02],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,52.55],[642.53,3.27],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254566770,[[642.51,46.89],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,52.55],[642.53,3.27],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254566872,[[642.51,46.89],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,26.54]],[[642.52,52.55],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254566992,[[642.51,46.89],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,23.74]],[[642.52,52.55],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567042,[[642.51,46.89],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,23.75]],[[642.52,52.55],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567214,[[642.51,46.89],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,23.75]],[[642.52,52.59],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567222,[[642.51,46.87],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,23.75]],[[642.52,52.59],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567328,[[642.51,46.87],[642.5,9.03],[642.49,8.58],[642.48,38.69],[642.47,23.75]],[[642.52,52.59],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567419,[[642.51,46.87],[642.5,9.03],[642.49,8.58],[642.48,38.69],[642.47,23.75]],[[642.52,52.78],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254567472,[[642.51,46.87],[642.5,9.03],[642.49,8.58],[642.48,38.69],[642.47,23.75]],[[642.52,52.79],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254567793,[[642.51,31.27],[642.5,9.03],[642.49,8.58],[642.48,38.63],[642.47,23.75]],[[642.52,52.79],[642.53,2.36],[642.54,9.02],[642.55,0.07],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254567845,[[642.51,31.27],[642.5,9.03],[642.49,4.32],[642.48,38.63],[642.47,23.75]],[[642.52,52.79],[642.53,2.36],[642.54,9.02],[642.55,0.01],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254567968,[[642.51,31.24],[642.5,9.03],[642.49,4.32],[642.48,13.62],[642.47,23.75]],[[642.52,54.8],[642.53,5.06],[642.54,12.59],[642.55,4.63],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254568027,[[642.51,31.27],[642.5,9.03],[642.49,4.32],[642.48,13.83],[642.47,23.75]],[[642.52,52.77],[642.53,7.79],[642.54,16.13],[642.55,9.44],[642.56,19.27]]]
["binance-futures","BNBUSDT",1749254568082,[[642.51,31.27],[642.5,9.03],[642.49,4.32],[642.48,23.36],[642.47,23.75]],[[642.52,52.77],[642.53,10.65],[642.54,12.59],[642.55,4.84],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254568125,[[642.51,31.26],[642.5,9.03],[642.49,4.32],[642.48,23.36],[642.47,23.75]],[[642.52,52.77],[642.53,10.57],[642.54,12.59],[642.55,4.84],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254568221,[[642.51,31.25],[642.5,9.03],[642.49,4.32],[642.48,23.36],[642.47,23.75]],[[642.52,52.77],[642.53,10.57],[642.54,12.59],[642.55,4.84],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254568250,[[642.51,31.25],[642.5,9.03],[642.49,4.32],[642.48,23.36],[642.47,23.75]],[[642.52,52.77],[642.53,8.04],[642.54,12.59],[642.55,4.84],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254568356,[[642.51,31.29],[642.5,9.03],[642.49,4.32],[642.48,23.36],[642.47,23.75]],[[642.52,52.77],[642.53,5.34],[642.54,9.02],[642.55,0.22],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254568410,[[642.51,19.79],[642.5,9.03],[642.49,4.32],[642.48,10.02],[642.47,23.75]],[[642.52,55.36],[642.53,3.43],[642.54,12.59],[642.55,9.44],[642.56,20.12]]]
["binance-futures","BNBUSDT",1749254568458,[[642.51,6.48],[642.5,9.03],[642.49,4.32],[642.48,10.02],[642.47,9.95]],[[642.52,52.79],[642.53,7.75],[642.54,12.59],[642.55,9.44],[642.56,20.12]]]
["binance-futures","BNBUSDT",1749254568557,[[642.51,6.51],[642.5,9.03],[642.49,4.32],[642.48,10.02],[642.47,10.07]],[[642.52,52.79],[642.53,7.75],[642.54,12.59],[642.55,9.44],[642.56,20.12]]]
["binance-futures","BNBUSDT",1749254568617,[[642.51,6.51],[642.5,9.03],[642.49,4.32],[642.48,17.49],[642.47,10.07]],[[642.52,52.79],[642.53,7.67],[642.54,12.59],[642.55,4.84],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254568674,[[642.51,6.51],[642.5,9.03],[642.49,4.32],[642.48,17.49],[642.47,10.07]],[[642.52,52.79],[642.53,5.04],[642.54,12.59],[642.55,4.84],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254568830,[[642.51,6.51],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,10.07]],[[642.52,52.79],[642.53,5.04],[642.54,12.59],[642.55,7.34],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254568938,[[642.51,6.93],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,10.07]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569072,[[642.51,6.87],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,10.16]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569129,[[642.51,6.86],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,10.16]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569180,[[642.51,6.86],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,7.04]],[[642.52,52.75],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569187,[[642.51,6.87],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,7.04]],[[642.52,52.75],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569273,[[642.51,6.87],[642.5,9.03],[642.49,4.32],[642.48,17.08],[642.47,7.04]],[[642.52,52.75],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,14.75]]]
["binance-futures","BNBUSDT",1749254569337,[[642.51,6.87],[642.5,9.03],[642.49,4.32],[642.48,9.61],[642.47,7.04]],[[642.52,52.75],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,14.75]]]
["binance-futures","BNBUSDT",1749254569402,[[642.51,6.87],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.75],[642.53,5.04],[642.54,9.02],[642.55,2.8],[642.56,14.75]]]
["binance-futures","BNBUSDT",1749254569520,[[642.51,15.21],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569677,[[642.51,15.77],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569820,[[642.51,19.08],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569932,[[642.51,39.04],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,5.04],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254569973,[[642.51,39.04],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254570265,[[642.51,39.54],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254570327,[[642.51,39.74],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.77],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254570371,[[642.51,39.74],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.78],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254570539,[[642.51,39.38],[642.5,9.03],[642.49,4.32],[642.48,13.55],[642.47,7.04]],[[642.52,52.78],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254570695,[[642.51,39.38],[642.5,9.03],[642.49,4.73],[642.48,13.55],[642.47,7.04]],[[642.52,52.78],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571205,[[642.51,39.37],[642.5,9.03],[642.49,4.73],[642.48,13.55],[642.47,7.04]],[[642.52,55.96],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571327,[[642.51,37.64],[642.5,9.03],[642.49,4.73],[642.48,13.55],[642.47,7.04]],[[642.52,55.98],[642.53,3.13],[642.54,9.02],[642.55,2.8],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571383,[[642.51,29.34],[642.5,9.03],[642.49,4.73],[642.48,13.55],[642.47,7.04]],[[642.52,55.99],[642.53,3.13],[642.54,9.02],[642.55,2.8],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571429,[[642.51,4.68],[642.5,9.03],[642.49,4.73],[642.48,13.55],[642.47,7.04]],[[642.52,55.99],[642.53,3.13],[642.54,12.59],[642.55,7.42],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254571472,[[642.51,4.68],[642.5,9.03],[642.49,4.73],[642.48,9.61],[642.47,7.04]],[[642.52,55.99],[642.53,5.12],[642.54,12.59],[642.55,7.42],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254571545,[[642.51,4.68],[642.5,9.03],[642.49,4.73],[642.48,12.02],[642.47,7.04]],[[642.52,55.99],[642.53,5.12],[642.54,12.59],[642.55,7.42],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254571602,[[642.51,4.68],[642.5,9.03],[642.49,4.73],[642.48,12.02],[642.47,7.04]],[[642.52,56.02],[642.53,5.12],[642.54,12.59],[642.55,7.34],[642.56,14.38]]]
["binance-futures","BNBUSDT",1749254571635,[[642.51,4.64],[642.5,9.03],[642.49,4.73],[642.48,12.02],[642.47,7.04]],[[642.52,56.02],[642.53,5.2],[642.54,12.59],[642.55,7.34],[642.56,15.41]]]
["binance-futures","BNBUSDT",1749254571694,[[642.51,78.16],[642.5,11.18],[642.49,4.73],[642.48,16.93],[642.47,4.99]],[[642.52,30.39],[642.53,0.01],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571760,[[642.51,72.11],[642.5,11.18],[642.49,4.73],[642.48,19.31],[642.47,4.99]],[[642.52,30.39],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571869,[[642.51,72.11],[642.5,11.18],[642.49,4.73],[642.48,19.31],[642.47,4.99]],[[642.52,29.02],[642.53,3.13],[642.54,9.02],[642.55,2.72],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571878,[[642.51,72.11],[642.5,11.18],[642.49,4.73],[642.48,19.72],[642.47,4.99]],[[642.52,29.02],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254571971,[[642.51,73.07],[642.5,11.18],[642.49,4.73],[642.48,19.72],[642.47,4.99]],[[642.52,28.86],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254572025,[[642.51,73.07],[642.5,11.18],[642.49,4.73],[642.48,19.72],[642.47,4.99]],[[642.52,30.46],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,9.01]]]
["binance-futures","BNBUSDT",1749254572250,[[642.51,42.0],[642.5,11.18],[642.49,4.73],[642.48,14.81],[642.47,0.37]],[[642.52,48.86],[642.53,3.13],[642.54,9.02],[642.55,4.74],[642.56,13.53]]]
["binance-futures","BNBUSDT",1749254572293,[[642.51,42.0],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.86],[642.53,5.37],[642.54,9.02],[642.55,4.74],[642.56,16.65]]]
["binance-futures","BNBUSDT",1749254572415,[[642.51,42.02],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.85],[642.53,5.37],[642.54,9.02],[642.55,4.74],[642.56,16.65]]]
["binance-futures","BNBUSDT",1749254572458,[[642.51,42.51],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.83],[642.53,5.37],[642.54,9.02],[642.55,4.74],[642.56,16.65]]]
["binance-futures","BNBUSDT",1749254572647,[[642.51,42.51],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.83],[642.53,5.37],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254572669,[[642.51,42.51],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.83],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254572752,[[642.51,42.52],[642.5,11.18],[642.49,4.73],[642.48,12.43],[642.47,0.37]],[[642.52,48.83],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254572828,[[642.51,42.52],[642.5,11.18],[642.49,4.73],[642.48,16.34],[642.47,4.99]],[[642.52,48.83],[642.53,3.13],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254572872,[[642.51,42.52],[642.5,11.18],[642.49,4.73],[642.48,18.73],[642.47,4.99]],[[642.52,28.85],[642.53,3.22],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254572994,[[642.51,42.53],[642.5,11.18],[642.49,4.73],[642.48,18.73],[642.47,4.99]],[[642.52,28.86],[642.53,3.22],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254573109,[[642.51,42.53],[642.5,11.18],[642.49,4.73],[642.48,18.73],[642.47,4.99]],[[642.52,30.62],[642.53,3.22],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254573126,[[642.51,42.53],[642.5,11.18],[642.49,4.73],[642.48,19.73],[642.47,9.63]],[[642.52,22.56],[642.53,3.22],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254573193,[[642.51,42.53],[642.5,11.18],[642.49,4.73],[642.48,20.86],[642.47,9.63]],[[642.52,22.56],[642.53,3.22],[642.54,9.02],[642.55,0.22],[642.56,12.13]]]
["binance-futures","BNBUSDT",1749254573389,[[642.55,20.9],[642.54,22.37],[642.53,25.59],[642.52,41.26],[642.51,27.8]],[[642.56,50.45],[642.58,23.05],[642.59,7.0],[642.6,11.47],[642.61,0.02]]]
["binance-futures","BNBUSDT",1749254573438,[[642.55,14.54],[642.54,21.31],[642.53,25.72],[642.52,41.45],[642.51,32.51]],[[642.56,50.48],[642.57,5.44],[642.58,23.05],[642.59,7.06],[642.6,10.82]]]
["binance-futures","BNBUSDT",1749254573487,[[642.55,15.14],[642.54,21.31],[642.53,25.72],[642.52,41.27],[642.51,32.51]],[[642.56,50.48],[642.57,5.44],[642.58,23.05],[642.59,7.0],[642.6,9.11]]]
["binance-futures","BNBUSDT",1749254573547,[[642.54,15.5],[642.53,8.05],[642.52,14.42],[642.51,28.34]],[[642.55,62.53],[642.56,51.06],[642.57,0.01],[642.58,26.74],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573597,[[642.54,15.7],[642.53,8.05],[642.52,10.82],[642.51,26.86],[642.5,9.04]],[[642.55,62.53],[642.56,53.87],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573647,[[642.54,15.7],[642.53,8.05],[642.52,14.85],[642.51,24.8],[642.5,9.04]],[[642.55,62.53],[642.56,53.87],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573698,[[642.54,6.73],[642.53,1.54],[642.52,9.02],[642.51,24.8],[642.5,9.13]],[[642.55,62.53],[642.56,53.87],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573749,[[642.54,6.73],[642.53,1.54],[642.52,9.02],[642.51,24.8],[642.5,9.13]],[[642.55,62.53],[642.56,57.14],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573810,[[642.54,6.68],[642.53,1.54],[642.52,9.02],[642.51,24.8],[642.5,9.04]],[[642.55,62.53],[642.56,57.15],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573858,[[642.54,6.7],[642.53,1.54],[642.52,9.02],[642.51,24.78],[642.5,9.04]],[[642.55,63.13],[642.56,57.15],[642.57,0.01],[642.58,26.62],[642.59,17.36]]]
["binance-futures","BNBUSDT",1749254573910,[[642.54,7.04],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.04]],[[642.55,64.75],[642.56,57.15],[642.57,0.01],[642.58,26.74],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254573971,[[642.54,7.04],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.04]],[[642.55,64.75],[642.56,57.15],[642.57,0.01],[642.58,26.62],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254574008,[[642.54,7.04],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.04]],[[642.55,65.73],[642.56,57.15],[642.57,0.01],[642.58,26.83],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254574076,[[642.54,7.05],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.04]],[[642.55,65.73],[642.56,57.15],[642.57,0.01],[642.58,26.83],[642.59,11.62]]]
["binance-futures","BNBUSDT",1749254574227,[[642.54,7.05],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.04]],[[642.55,65.73],[642.56,57.15],[642.57,0.01],[642.58,23.26],[642.59,7.0]]]
["binance-futures","BNBUSDT",1749254574271,[[642.54,7.05],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.73],[642.56,57.15],[642.57,0.01],[642.58,23.26],[642.59,7.0]]]
["binance-futures","BNBUSDT",1749254574334,[[642.54,7.16],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.79],[642.56,57.15],[642.57,0.01],[642.58,23.26],[642.59,11.52]]]
["binance-futures","BNBUSDT",1749254574406,[[642.54,7.17],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.79],[642.56,57.15],[642.57,0.01],[642.58,23.26],[642.59,11.52]]]
["binance-futures","BNBUSDT",1749254574610,[[642.54,7.9],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.79],[642.56,57.15],[642.57,0.01],[642.58,23.26],[642.59,7.0]]]
["binance-futures","BNBUSDT",1749254574747,[[642.54,7.13],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.79],[642.56,57.15],[642.57,1.01],[642.58,23.26],[642.59,7.0]]]
["binance-futures","BNBUSDT",1749254574800,[[642.54,7.13],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.79],[642.56,57.15],[642.57,1.01],[642.58,23.26],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254574819,[[642.54,6.83],[642.53,1.54],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.79],[642.56,57.15],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254574902,[[642.54,7.13],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.79],[642.56,57.15],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575065,[[642.54,7.13],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575117,[[642.54,7.94],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575207,[[642.54,5.58],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575311,[[642.54,6.35],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575419,[[642.54,6.42],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575477,[[642.54,6.43],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.26],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575857,[[642.54,6.43],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.27],[642.59,11.66]]]
["binance-futures","BNBUSDT",1749254575906,[[642.54,6.43],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576105,[[642.54,6.09],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,64.8],[642.56,57.14],[642.57,1.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576153,[[642.54,6.09],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,0.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576184,[[642.54,6.39],[642.53,1.56],[642.52,9.64],[642.51,24.48],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,0.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576357,[[642.54,6.39],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,0.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576641,[[642.54,6.05],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,0.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254576680,[[642.54,4.73],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,0.01],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254577071,[[642.54,5.03],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,3.58],[642.58,27.89],[642.59,12.51]]]
["binance-futures","BNBUSDT",1749254577225,[[642.54,5.02],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,57.14],[642.57,3.58],[642.58,32.49],[642.59,18.25]]]
["binance-futures","BNBUSDT",1749254577271,[[642.54,5.02],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,60.49],[642.57,3.58],[642.58,32.49],[642.59,18.25]]]
["binance-futures","BNBUSDT",1749254577312,[[642.54,5.02],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.8],[642.56,60.49],[642.57,3.59],[642.58,32.49],[642.59,18.25]]]
["binance-futures","BNBUSDT",1749254577381,[[642.54,5.02],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.79],[642.56,60.49],[642.57,3.59],[642.58,32.49],[642.59,18.25]]]
["binance-futures","BNBUSDT",1749254577750,[[642.54,5.04],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,60.49],[642.57,3.59],[642.58,27.89],[642.59,12.51]]]
["binance-futures","BNBUSDT",1749254577807,[[642.54,5.04],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,60.49],[642.57,0.02],[642.58,23.27],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254577820,[[642.54,5.04],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,57.14],[642.57,0.02],[642.58,24.6],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254577968,[[642.54,5.42],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,57.14],[642.57,0.02],[642.58,24.6],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254578021,[[642.54,4.65],[642.53,1.56],[642.52,9.64],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,57.14],[642.57,0.02],[642.58,24.6],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254578149,[[642.54,5.39],[642.53,1.56],[642.52,10.05],[642.51,24.89],[642.5,9.02]],[[642.55,65.63],[642.56,57.14],[642.57,0.02],[642.58,24.6],[642.59,7.14]]]
["binance-futures","BNBUSDT",1749254602834,[[642.45,65.15],[642.44,30.94],[642.43,9.39],[642.42,42.73],[642.41,30.24]],[[642.46,0.48],[642.47,2.49],[642.48,2.72],[642.49,0.79],[642.5,9.15]]]
["binance-futures","BNBUSDT",1749254620230,[[642.49,29.19],[642.48,13.79],[642.45,3.08],[642.44,9.53],[642.43,1.9]],[[642.5,44.21],[642.51,3.62],[642.52,9.04],[642.53,4.74],[642.54,14.54]]]
["binance-futures","BNBUSDT",1749254674519,[[642.48,79.64],[642.47,32.76],[642.46,26.43],[642.45,22.43],[642.44,16.88]],[[642.49,8.35],[642.5,10.34],[642.51,7.76],[642.52,16.68],[642.53,14.04]]]
["binance-futures","BNBUSDT",1749254700201,[[642.58,67.3],[642.57,30.8],[642.56,33.05],[642.55,23.11],[642.54,39.68]],[[642.59,3.46],[642.6,0.13],[642.62,1.13],[642.63,3.57],[642.64,10.19]]]
["binance-futures","BNBUSDT",1749254750507,[[642.63,46.08],[642.62,39.36],[642.61,16.0],[642.6,46.08],[642.59,20.73]],[[642.64,36.57],[642.65,5.79],[642.66,9.02],[642.67,4.03],[642.68,15.28]]]
["binance-futures","BNBUSDT",1749254801686,[[642.3,28.79],[642.29,0.01],[642.28,9.53],[642.27,3.74],[642.26,9.01]],[[642.31,80.67],[642.32,9.01],[642.33,0.27],[642.34,10.01],[642.35,20.29]]]
["binance-futures","BNBUSDT",1749254821770,[[642.25,3.22],[642.24,9.27],[642.23,2.53],[642.22,9.03],[642.21,15.03]],[[642.26,70.84],[642.27,56.94],[642.28,50.26],[642.29,34.42],[642.3,50.31]]]
["binance-futures","BNBUSDT",1749254885938,[[642.69,35.75],[642.68,48.5],[642.67,4.0],[642.65,1.98]],[[642.7,43.23],[642.71,3.66],[642.72,8.57],[642.73,0.01],[642.74,25.17]]]
["binance-futures","BNBUSDT",1749254901771,[[642.62,13.49],[642.61,0.74],[642.6,11.68],[642.59,3.58],[642.58,8.56]],[[642.63,82.82],[642.64,49.51],[642.65,43.23],[642.66,45.09],[642.67,14.79]]]
["binance-futures","BNBUSDT",1749254959967,[[642.59,4.53],[642.58,8.69],[642.56,0.42],[642.54,8.57]],[[642.6,47.1],[642.61,15.65],[642.62,9.76],[642.63,7.82],[642.64,14.4]]]
["binance-futures","BNBUSDT",1749254976789,[[642.46,15.84],[642.45,0.02],[642.44,9.01],[642.43,0.19],[642.42,12.0]],[[642.47,45.34],[642.48,8.56],[642.49,15.69],[642.5,40.06],[642.51,47.17]]]
["binance-futures","BNBUSDT",1749255045846,[[642.37,6.47],[642.36,8.15],[642.35,0.02],[642.34,11.06],[642.33,3.43]],[[642.38,32.28],[642.39,2.68],[642.4,8.63],[642.41,0.84],[642.42,15.93]]]
["binance-futures","BNBUSDT",1749255098301,[[642.07,6.58],[642.05,0.01],[642.03,13.78],[642.02,5.64],[641.99,11.4]],[[642.08,108.57],[642.09,203.02],[642.1,38.17],[642.11,14.97],[642.12,1101.97]]]
["binance-futures","BNBUSDT",1749255109896,[[641.83,22.54],[641.82,14.07],[641.81,12.09],[641.8,9.81],[641.79,4.47]],[[641.84,39.21],[641.85,17.7],[641.86,17.22],[641.87,17.42],[641.88,54.09]]]
["binance-futures","BNBUSDT",1749255166624,[[641.5,57.52],[641.49,0.12],[641.48,0.37],[641.47,2.2],[641.46,5.15]],[[641.51,11.07],[641.52,10.93],[641.53,7.18],[641.54,11.81],[641.55,29.08]]]
["binance-futures","BNBUSDT",1749255186083,[[641.57,41.86],[641.56,24.81],[641.55,14.9],[641.54,15.48],[641.53,13.75]],[[641.58,31.87],[641.59,3.73],[641.6,10.62],[641.61,18.07],[641.62,41.14]]]
["binance-futures","BNBUSDT",1749255240090,[[641.23,48.65],[641.22,10.27],[641.21,1.68],[641.2,11.08],[641.19,6.42]],[[641.24,3.11],[641.25,1.49],[641.26,10.25],[641.27,17.54],[641.28,13.34]]]
["binance-futures","BNBUSDT",1749255251880,[[641.36,44.9],[641.35,25.98],[641.34,23.71],[641.33,16.57],[641.32,25.53]],[[641.37,15.4],[641.38,1.66],[641.39,0.6],[641.4,10.42],[641.41,416.15]]]
["binance-futures","BNBUSDT",1749255301189,[[641.03,32.52],[641.02,30.16],[641.01,20.19],[641.0,10.15],[640.99,7.92]],[[641.04,23.15],[641.05,15.67],[641.06,9.74],[641.07,14.02],[641.08,0.84]]]
["binance-futures","BNBUSDT",1749255317088,[[640.89,49.49],[640.88,27.28],[640.87,13.15],[640.86,43.04],[640.85,27.87]],[[640.9,15.07],[640.91,7.53],[640.92,8.64],[640.93,23.05],[640.94,5.94]]]
["binance-futures","BNBUSDT",1749255363470,[[640.58,40.3],[640.57,2.63],[640.56,2.92],[640.55,1.2],[640.54,5.56]],[[640.59,25.78],[640.6,19.3],[640.61,27.62],[640.62,7.8],[640.63,0.56]]]
["binance-futures","BNBUSDT",1749255376126,[[640.27,22.16],[640.26,9.49],[640.25,17.64],[640.24,33.32],[640.23,4.04]],[[640.28,8.27],[640.29,4.67],[640.31,24.4],[640.33,24.04],[640.34,31.79]]]
["binance-futures","BNBUSDT",1749255414312,[[640.31,27.17],[640.28,0.21],[640.27,2.92],[640.26,24.07],[640.25,13.11]],[[640.32,19.07],[640.33,0.02],[640.34,80.4],[640.35,2.11],[640.36,418.16]]]
["binance-futures","BNBUSDT",1749255451894,[[640.29,73.03],[640.28,36.16],[640.27,23.17],[640.26,33.54],[640.25,2.62]],[[640.3,0.61],[640.31,4.06],[640.32,4492.84],[640.33,2.97],[640.34,75.83]]]
["binance-futures","BNBUSDT",1749255468507,[[640.1,4.76],[640.09,0.8],[640.08,0.14],[640.07,4.51],[640.06,3.12]],[[640.11,64.12],[640.12,56.17],[640.13,43.46],[640.14,59.4],[640.15,32.9]]]
["binance-futures","BNBUSDT",1749255507949,[[640.09,28.86],[640.08,7.57],[640.07,3.73],[640.06,0.12],[640.05,4.41]],[[640.1,4502.48],[640.11,0.02],[640.13,0.01],[640.15,4.99],[640.16,16.25]]]
["binance-futures","BNBUSDT",1749255517489,[[640.06,21.24],[640.05,4.27],[640.04,1.3],[640.03,2.87],[640.02,18.06]],[[640.07,69.81],[640.08,39.76],[640.09,555.35],[640.1,4310.9],[640.11,1.52]]]
["binance-futures","BNBUSDT",1749255561937,[[640.01,83.23],[640.0,3.31],[639.99,1.89],[639.98,2.35],[639.95,17.13]],[[640.02,3633.85],[640.03,740.11],[640.04,0.02],[640.05,0.22],[640.06,2.43]]]
["binance-futures","BNBUSDT",1749255573788,[[639.92,0.09]],[[639.93,106.88],[639.94,40.39],[639.95,60.0],[639.96,61.3],[639.97,51.58]]]
["binance-futures","BNBUSDT",1749255618808,[[639.17,33.16],[639.16,14.63],[639.15,4.45],[639.14,10.88],[639.13,4.25]],[[639.18,11.46],[639.19,3.1],[639.2,11.16],[639.21,0.15],[639.22,5.75]]]
["binance-futures","BNBUSDT",1749255659938,[[639.43,43.99],[639.42,11.7],[639.41,24.63],[639.4,51.89],[639.39,6.67]],[[639.44,11.57],[639.45,7.21],[639.46,11.43],[639.47,26.41],[639.48,438.34]]]
["binance-futures","BNBUSDT",1749255667083,[[639.49,92.76],[639.48,48.24],[639.47,30.46],[639.46,20.12],[639.45,29.33]],[[639.5,2441.95],[639.51,0.02],[639.52,0.03],[639.54,0.4],[639.55,0.03]]]
["binance-futures","BNBUSDT",1749255719112,[[639.41,66.76],[639.4,72.89],[639.39,3.44],[639.38,14.54],[639.37,0.27]],[[639.42,34.57],[639.43,1.65],[639.44,10.82],[639.45,1.86],[639.46,17.68]]]
["binance-futures","BNBUSDT",1749255729692,[[639.43,13.71],[639.42,1.01],[639.41,18.03],[639.4,47.12],[639.39,7.32]],[[639.44,47.59],[639.45,56.27],[639.46,37.41],[639.47,47.57],[639.48,66.36]]]
["binance-futures","BNBUSDT",1749255774270,[[639.52,132.66],[639.51,20.04],[639.5,52.03],[639.49,1.96],[639.48,17.39]],[[639.53,1509.91],[639.54,0.01],[639.55,0.01],[639.56,22.38],[639.57,147.79]]]
["binance-futures","BNBUSDT",1749255790655,[[639.53,118.2],[639.52,60.89],[639.51,18.67],[639.5,24.21],[639.49,12.48]],[[639.54,1033.83],[639.55,0.01],[639.59,0.01],[639.6,0.03],[639.61,0.01]]]
["binance-futures","BNBUSDT",1749255830219,[[640.56,94.1],[640.55,2.8],[640.54,10.81],[640.53,13.03],[640.52,14.1]],[[640.57,26.06],[640.58,10.81],[640.59,4.54],[640.6,11.21],[640.61,0.07]]]
["binance-futures","BNBUSDT",1749255847027,[[640.53,30.99],[640.52,10.84],[640.51,2.54],[640.5,11.51],[640.49,6.78]],[[640.54,4.28],[640.57,1.83],[640.58,10.81],[640.59,6.98],[640.6,11.87]]]
["binance-futures","BNBUSDT",1749255892971,[[640.5,51.0],[640.49,16.68],[640.48,19.34],[640.47,80.33],[640.46,24.57]],[[640.51,5.4],[640.53,4.6],[640.54,10.84],[640.56,15.74],[640.58,22.6]]]
["binance-futures","BNBUSDT",1749255931487,[[640.99,66.82],[640.98,34.16],[640.97,69.1],[640.96,16.27],[640.95,28.91]],[[641.0,18.64],[641.01,0.05],[641.02,0.45],[641.03,6.0],[641.04,2.95]]]
["binance-futures","BNBUSDT",1749255960034,[[640.85,7.99],[640.84,5.39],[640.83,24.46]],[[640.86,111.13],[640.87,25.86],[640.88,34.92],[640.89,75.04],[640.9,14.46]]]
["binance-futures","BNBUSDT",1749256007826,[[640.76,12.55],[640.75,21.95],[640.74,21.63],[640.73,7.39],[640.72,22.06]],[[640.77,0.08],[640.78,10.85],[640.8,0.36],[640.81,0.53],[640.82,0.03]]]
["binance-futures","BNBUSDT",1749256026547,[[640.33,15.13],[640.32,10.93],[640.31,2.07],[640.3,11.03],[640.29,2.16]],[[640.34,84.52],[640.35,37.56],[640.36,0.92],[640.37,25.42],[640.38,55.44]]]
["binance-futures","BNBUSDT",1749256077852,[[640.55,59.1],[640.54,23.34],[640.53,23.4],[640.52,37.95],[640.51,4.05]],[[640.56,4.76],[640.57,0.13],[640.58,0.55],[640.59,0.18],[640.6,1.18]]]
["binance-futures","BNBUSDT",1749256090601,[[640.44,46.09],[640.43,5.8],[640.42,11.28],[640.41,8.78],[640.4,14.33]],[[640.45,0.91],[640.46,1.92],[640.49,1.48],[640.51,7.06],[640.52,2.95]]]
["binance-futures","BNBUSDT",1749256147470,[[640.35,49.06],[640.34,10.87],[640.33,1.69],[640.32,11.28],[640.31,4.2]],[[640.36,28.46],[640.37,36.06],[640.39,40.57],[640.4,0.03],[640.44,60.81]]]
["binance-futures","BNBUSDT",1749256164274,[[640.41,21.57],[640.4,0.02],[640.39,0.26],[640.38,0.21],[640.37,3.6]],[[640.42,48.24],[640.43,20.89],[640.44,39.12],[640.45,3.25],[640.46,0.35]]]
["binance-futures","BNBUSDT",1749256209519,[[640.1,94.89],[640.09,0.83],[640.08,0.03],[640.07,3.7],[640.05,8.22]],[[640.11,7.83],[640.12,7.08],[640.13,20.63],[640.14,0.99],[640.15,7.02]]]
["binance-futures","BNBUSDT",1749256271663,[[641.03,69.22],[641.02,43.02],[641.01,31.27],[641.0,1.51],[640.99,22.25]],[[641.04,3.73],[641.05,2.07],[641.06,10.89],[641.07,2.37],[641.08,10.96]]]
["binance-futures","BNBUSDT",1749256286485,[[641.03,46.15],[641.02,18.25],[641.01,5.3],[641.0,0.79],[640.99,4.69]],[[641.04,30.82],[641.05,3.67],[641.06,10.89],[641.07,2.51],[641.08,11.51]]]
["binance-futures","BNBUSDT",1749256346134,[[641.1,72.9],[641.09,0.78],[641.08,3.11],[641.07,5.46],[641.06,11.46]],[[641.11,19.6],[641.12,11.41],[641.13,6.37],[641.14,11.04],[641.15,17.54]]]
["binance-futures","BNBUSDT",1749256360608,[[640.99,3.18],[640.98,0.01],[640.94,0.64],[640.93,13.22],[640.92,10.17]],[[641.0,68.06],[641.02,36.46],[641.03,158.4],[641.04,101.15],[641.05,51.82]]]
["binance-futures","BNBUSDT",1749256411909,[[641.38,66.44],[641.37,27.95],[641.36,11.09],[641.35,9.3],[641.34,25.47]],[[641.39,5.89],[641.4,0.36],[641.41,4.14],[641.42,11.8],[641.43,5.36]]]
["binance-futures","BNBUSDT",1749256429841,[[641.56,32.6],[641.55,9.64],[641.54,12.68],[641.53,0.93],[641.52,49.66]],[[641.57,4.06],[641.58,0.39],[641.59,1.28],[641.6,11.43],[641.61,4.27]]]
["binance-futures","BNBUSDT",1749256479678,[[641.59,10.9],[641.58,18.55],[641.57,16.0],[641.56,26.01],[641.55,34.23]],[[641.6,26.57],[641.61,4.78],[641.62,9.83],[641.63,0.23],[641.64,19.99]]]
["binance-futures","BNBUSDT",1749256518907,[[641.08,54.93],[641.07,3.74],[641.06,10.81],[641.05,1.81],[641.04,23.39]],[[641.09,58.55],[641.11,7.75],[641.12,11.02],[641.13,15.29],[641.14,77.7]]]
["binance-futures","BNBUSDT",1749256546417,[[641.33,49.43],[641.32,17.47],[641.31,10.04],[641.3,12.37],[641.29,5.12]],[[641.34,13.29],[641.35,1.62],[641.36,10.81],[641.37,7.73],[641.38,14.46]]]
["binance-futures","BNBUSDT",1749256602445,[[641.55,50.15],[641.54,38.87],[641.53,7.33],[641.52,53.22],[641.51,43.65]],[[641.56,11.52],[641.57,2.77],[641.58,0.16],[641.59,0.22],[641.6,12.05]]]
["binance-futures","BNBUSDT",1749256621728,[[641.66,62.59],[641.65,10.25],[641.64,17.74],[641.63,4.78],[641.62,16.8]],[[641.67,5.06],[641.68,0.79],[641.69,0.11],[641.7,0.41],[641.71,0.94]]]
["binance-futures","BNBUSDT",1749256668593,[[641.79,187.66],[641.78,14.65],[641.77,5.78],[641.76,25.8],[641.75,12.06]],[[641.8,47.74],[641.81,30.79],[641.82,22.41],[641.83,32.61],[641.84,42.8]]]
["binance-futures","BNBUSDT",1749256683182,[[641.79,73.94],[641.78,17.16],[641.77,5.2],[641.76,25.49],[641.75,12.03]],[[641.8,9.86],[641.81,5.7],[641.82,10.81],[641.83,0.93],[641.84,10.81]]]
["binance-futures","BNBUSDT",1749256742001,[[641.93,8.56],[641.92,14.72],[641.9,5.82],[641.89,17.43],[641.87,18.33]],[[641.94,29.5],[641.95,2.24],[641.96,12.82],[641.97,7.76],[641.98,13.31]]]
["binance-futures","BNBUSDT",1749256784221,[[641.72,72.03],[641.71,9.71],[641.7,15.22],[641.69,5.46],[641.68,32.68]],[[641.73,8.96],[641.74,0.09],[641.75,1.74],[641.76,14.31],[641.77,5.25]]]
["binance-futures","BNBUSDT",1749256820121,[[641.77,19.59],[641.76,12.17],[641.75,1.74],[641.74,11.04],[641.73,8.78]],[[641.78,86.89],[641.79,39.73],[641.8,28.9],[641.81,0.9],[641.82,21.43]]]
["binance-futures","BNBUSDT",1749256833762,[[641.89,48.62],[641.88,20.87],[641.87,11.74],[641.86,26.01],[641.85,31.19]],[[641.9,0.76],[641.91,0.28],[641.92,1.12],[641.93,1.35],[641.94,1.39]]]
["binance-futures","BNBUSDT",1749256876717,[[641.79,10.65],[641.78,10.81],[641.77,1.62],[641.76,10.81],[641.75,4.12]],[[641.8,30.8],[641.81,2.06],[641.82,0.02],[641.83,5.22],[641.84,0.1]]]
["binance-futures","BNBUSDT",1749256936429,[[642.18,9.11],[642.17,1.77],[642.16,11.37],[642.15,4.66],[642.14,10.82]],[[642.19,75.91],[642.2,30.7],[642.21,10.24],[642.22,11.72],[642.23,16.79]]]
["binance-futures","BNBUSDT",1749256949259,[[642.19,21.53],[642.18,14.6],[642.17,1.96],[642.16,11.35],[642.15,3.78]],[[642.2,41.09],[642.21,6.41],[642.22,11.49],[642.23,17.0],[642.24,11.26]]]
["binance-futures","BNBUSDT",1749256998020,[[641.96,23.9],[641.95,5.32],[641.94,11.91],[641.93,5.67],[641.92,14.7]],[[641.97,24.73],[641.98,12.75],[642.0,30.99],[642.01,35.88],[642.02,51.31]]]
["binance-futures","BNBUSDT",1749257019287,[[642.09,35.04],[642.08,12.13],[642.07,1.57],[642.06,10.48],[642.05,6.33]],[[642.1,36.95],[642.11,2.45],[642.12,10.28],[642.13,0.32],[642.14,2.63]]]
["binance-futures","BNBUSDT",1749257064913,[[642.03,30.96],[642.02,9.82],[642.01,2.01],[642.0,11.97],[641.99,2.15]],[[642.04,8.62],[642.05,0.65],[642.06,28.23],[642.07,15.25],[642.08,33.63]]]
["binance-futures","BNBUSDT",1749257099679,[[642.17,34.1],[642.16,37.03],[642.15,21.97],[642.14,10.33],[642.13,0.95]],[[642.18,27.64],[642.2,0.2],[642.21,10.09],[642.22,3.8],[642.23,31.16]]]
["binance-futures","BNBUSDT",1749257151851,[[641.76,37.51],[641.75,1.99],[641.74,8.82],[641.73,1.78],[641.72,8.83]],[[641.77,105.17],[641.78,49.49],[641.79,33.97],[641.8,46.6],[641.81,25.52]]]
["binance-futures","BNBUSDT",1749257205416,[[641.93,8.98],[641.92,0.78],[641.91,0.02],[641.89,0.04],[641.88,9.26]],[[641.94,107.92],[641.95,55.96],[641.96,35.1],[641.97,54.91],[641.98,35.83]]]
["binance-futures","BNBUSDT",1749257228213,[[641.96,38.73],[641.95,6.22],[641.94,40.06],[641.93,16.04],[641.92,22.62]],[[641.97,7.57],[641.98,0.1],[642.0,0.31],[642.01,0.01],[642.03,3.87]]]
["binance-futures","BNBUSDT",1749257284232,[[642.14,47.02],[642.13,0.18],[642.11,2.01],[642.1,8.35],[642.09,4.21]],[[642.15,45.77],[642.16,0.08],[642.17,1.79],[642.18,12.52],[642.19,6.01]]]
["binance-futures","BNBUSDT",1749257307235,[[642.02,47.9],[642.01,6.27],[642.0,17.49],[641.99,3.44],[641.98,12.74]],[[642.03,2.6],[642.06,0.01],[642.07,1.19],[642.08,0.01],[642.09,22.4]]]
["binance-futures","BNBUSDT",1749257368525,[[642.09,48.94],[642.08,39.89],[642.07,4.74],[642.06,19.32],[642.05,14.0]],[[642.1,0.23],[642.11,1.09],[642.12,0.22],[642.13,0.32],[642.14,1.59]]]
["binance-futures","BNBUSDT",1749257408357,[[642.17,79.1],[642.16,25.76],[642.15,22.96],[642.14,26.72],[642.13,5.56]],[[642.18,1.48],[642.19,0.01],[642.2,0.88],[642.21,9.15],[642.22,0.51]]]
["binance-futures","BNBUSDT",1749257453225,[[642.29,43.81],[642.28,36.6],[642.27,13.66],[642.26,21.32],[642.25,14.62]],[[642.3,42.85],[642.31,2.09],[642.32,11.15],[642.33,2.5],[642.34,8.56]]]
["binance-futures","BNBUSDT",1749257466810,[[642.38,54.76],[642.37,26.33],[642.36,30.4],[642.35,17.47],[642.34,14.9]],[[642.39,23.17],[642.4,9.79],[642.41,1.02],[642.42,9.08],[642.43,2.61]]]
["binance-futures","BNBUSDT",1749257520251,[[642.6,27.75],[642.59,28.39],[642.58,9.44],[642.57,49.34],[642.56,42.81]],[[642.61,0.34],[642.62,0.45],[642.63,0.14],[642.64,0.14],[642.65,7.03]]]
["binance-futures","BNBUSDT",1749257580157,[[642.51,26.64],[642.5,10.99],[642.49,10.79],[642.48,54.48],[642.47,22.06]],[[642.52,0.41],[642.53,4.42],[642.54,0.01],[642.55,0.22],[642.57,0.03]]]
["binance-futures","BNBUSDT",1749257593972,[[642.51,29.16],[642.5,9.15],[642.49,2.09],[642.48,23.27],[642.47,12.36]],[[642.52,1.07],[642.54,0.01],[642.55,0.01],[642.56,0.15],[642.57,0.22]]]
["binance-futures","BNBUSDT",1749257665625,[[642.71,44.15],[642.7,38.86],[642.69,19.23],[642.68,37.14],[642.67,30.87]],[[642.72,29.64],[642.73,3.33],[642.74,0.03],[642.75,1.79],[642.76,4.42]]]
["binance-futures","BNBUSDT",1749257681509,[[642.77,28.97],[642.76,279.38],[642.75,8.34],[642.74,8.5],[642.73,6.12]],[[642.78,13.91],[642.79,3.19],[642.8,10.32],[642.81,0.35],[642.82,0.38]]]
["binance-futures","BNBUSDT",1749257711060,[[642.97,26.46],[642.96,13.97],[642.95,5.0],[642.94,14.82],[642.93,26.78]],[[642.98,60.67],[642.99,36.66],[643.0,226.75],[643.01,8.54],[643.02,21.48]]]
["binance-futures","BNBUSDT",1749257752598,[[643.09,85.89],[643.08,65.71],[643.07,7.16],[643.06,16.17],[643.05,10.45]],[[643.1,26.57],[643.11,0.83],[643.12,0.2],[643.13,4.32],[643.14,0.26]]]
["binance-futures","BNBUSDT",1749257800921,[[643.34,19.16],[643.33,6.67],[643.32,14.0],[643.31,3.81],[643.3,11.04]],[[643.35,83.32],[643.36,29.95],[643.37,63.69],[643.38,26.53],[643.39,7.52]]]
["binance-futures","BNBUSDT",1749257845160,[[643.14,12.59],[643.13,9.85],[643.12,10.81],[643.11,10.52],[643.1,17.53]],[[643.15,49.57],[643.16,35.94],[643.17,23.34],[643.18,35.25],[643.19,41.51]]]
["binance-futures","BNBUSDT",1749257865369,[[643.24,469.12],[643.23,9.13],[643.22,15.24],[643.21,3.95],[643.2,13.03]],[[643.25,86.28],[643.26,77.51],[643.27,43.27],[643.28,53.46],[643.29,42.52]]]
["binance-futures","BNBUSDT",1749257923439,[[643.36,389.82],[643.35,0.01],[643.33,0.21],[643.31,3.59]],[[643.37,52.85],[643.38,53.25],[643.39,1.32],[643.4,0.22],[643.41,14.07]]]
["binance-futures","BNBUSDT",1749257945672,[[643.48,59.93],[643.47,18.78],[643.46,31.73],[643.45,21.38],[643.44,40.4]],[[643.49,17.15],[643.5,11.11],[643.51,1.83],[643.52,11.56],[643.53,5.77]]]
["binance-futures","BNBUSDT",1749257993606,[[643.93,142.82],[643.92,11.15],[643.91,4.91],[643.9,11.44],[643.86,39.67]],[[643.94,82.65],[643.95,49.66],[643.96,28.87],[643.97,0.22],[643.98,11.45]]]
["binance-futures","BNBUSDT",1749258013658,[[644.04,86.94],[644.03,6.9],[644.02,47.31],[644.01,50.73],[644.0,50.36]],[[644.05,34.21],[644.06,11.79],[644.07,2.89],[644.08,11.02],[644.09,0.17]]]
["binance-futures","BNBUSDT",1749258054108,[[644.13,16.19],[644.12,10.81],[644.11,2.68],[644.1,26.43],[644.09,20.21]],[[644.14,45.71],[644.15,4.79],[644.16,11.56],[644.17,0.8],[644.18,17.96]]]
["binance-futures","BNBUSDT",1749258069157,[[644.13,38.07],[644.12,16.27],[644.11,0.65],[644.1,11.84],[644.09,20.84]],[[644.14,44.63],[644.15,3.79],[644.16,11.56],[644.17,5.1],[644.18,16.86]]]
["binance-futures","BNBUSDT",1749258129219,[[644.17,41.11],[644.16,1291.52],[644.15,2.21],[644.14,5.96],[644.13,13.02]],[[644.18,32.52],[644.19,6.65],[644.2,11.33],[644.21,1.37],[644.22,13.82]]]
["binance-futures","BNBUSDT",1749258139891,[[644.01,23.12],[644.0,10.84],[643.99,2.94],[643.98,12.03],[643.97,42.71]],[[644.02,26.45],[644.03,4.41],[644.04,16.49],[644.05,1.8],[644.06,12.76]]]
["binance-futures","BNBUSDT",1749258187085,[[643.82,14.87],[643.8,10.91],[643.79,4.37],[643.78,10.81],[643.76,17.72]],[[643.83,29.47],[643.84,18.52],[643.85,5.32],[643.86,18.13],[643.87,11.76]]]
["binance-futures","BNBUSDT",1749258242968,[[643.69,38.55],[643.68,10.81],[643.67,5.73],[643.66,2.97],[643.65,45.91]],[[643.7,17.19],[643.71,19.16],[643.72,17.43],[643.73,17.59],[643.74,31.28]]]
["binance-futures","BNBUSDT",1749258257051,[[643.69,37.25],[643.68,146.63],[643.67,7.48],[643.66,7.48],[643.65,19.27]],[[643.7,38.75],[643.71,0.67],[643.72,16.41],[643.73,3.1],[643.74,10.82]]]
["binance-futures","BNBUSDT",1749258310020,[[643.71,38.77],[643.7,12.69],[643.68,23.31],[643.67,13.92],[643.65,66.6]],[[643.72,44.06],[643.73,8.8],[643.74,10.88],[643.75,2.19],[643.76,10.83]]]
["binance-futures","BNBUSDT",1749258321040,[[643.65,42.0],[643.64,11.07],[643.63,6.91],[643.62,61.39],[643.61,36.17]],[[643.66,38.01],[643.67,6.38],[643.68,10.82],[643.7,10.84],[643.74,6.3]]]
["binance-futures","BNBUSDT",1749258373096,[[643.84,170.01],[643.83,7.02],[643.81,0.35],[643.8,40.27],[643.79,3.21]],[[643.85,52.85],[643.86,1.7],[643.87,3.1],[643.88,0.13],[643.89,11.77]]]
["binance-futures","BNBUSDT",1749258392793,[[644.23,26.41],[644.22,11.39],[644.21,3.09],[644.2,13.93],[644.19,19.62]],[[644.24,16.54],[644.25,23.78],[644.26,11.02],[644.27,23.97],[644.28,10.82]]]
["binance-futures","BNBUSDT",1749258443216,[[644.1,0.98],[644.09,0.38],[644.08,10.81],[644.07,4.5],[644.06,10.82]],[[644.11,84.53],[644.12,17.19],[644.13,5.82],[644.14,19.36],[644.15,12.94]]]
["binance-futures","BNBUSDT",1749258490224,[[643.71,44.75],[643.7,40.58],[643.69,22.69],[643.68,48.43],[643.67,42.53]],[[643.72,13.0],[643.73,20.16],[643.74,10.82],[643.75,1.81],[643.76,10.83]]]
["binance-futures","BNBUSDT",1749258510096,[[643.68,33.3],[643.67,2.5],[643.66,10.81],[643.65,0.23],[643.63,1.07]],[[643.69,15.78],[643.7,14.21],[643.72,3.75],[643.74,22.19],[643.75,25.63]]]
["binance-futures","BNBUSDT",1749258567993,[[643.67,62.81],[643.66,18.36],[643.64,0.06],[643.63,0.72],[643.62,75.39]],[[643.68,22.17],[643.69,4.77],[643.7,28.31],[643.71,4.27],[643.72,18.62]]]
["binance-futures","BNBUSDT",1749258592043,[[643.72,45.43],[643.71,56.56],[643.7,46.35],[643.69,40.74],[643.68,70.96]],[[643.73,10.49],[643.74,14.56],[643.75,10.99],[643.76,15.07],[643.77,16.84]]]
["binance-futures","BNBUSDT",1749258644232,[[643.77,33.9],[643.76,34.54],[643.75,39.19],[643.74,27.06],[643.73,42.66]],[[643.78,18.98],[643.79,8.74],[643.8,10.88],[643.81,6.8],[643.82,26.26]]]
["binance-futures","BNBUSDT",1749258659024,[[643.68,0.22],[643.66,0.02],[643.65,4.03],[643.64,15.4],[643.62,10.88]],[[643.69,44.95],[643.7,49.09],[643.71,22.82],[643.72,34.14],[643.73,40.53]]]
["binance-futures","BNBUSDT",1749258722556,[[643.71,37.97],[643.7,22.66],[643.69,34.32],[643.68,62.04],[643.67,62.72]],[[643.72,18.96],[643.73,5.64],[643.74,20.7],[643.75,0.01],[643.76,10.82]]]
["binance-futures","BNBUSDT",1749258737974,[[643.64,14.2],[643.63,4.59],[643.62,10.83],[643.61,0.21],[643.6,11.5]],[[643.65,14.75],[643.66,14.03],[643.67,5.99],[643.68,13.62],[643.69,18.39]]]
["binance-futures","BNBUSDT",1749258789112,[[643.78,81.72],[643.77,48.78],[643.76,44.06],[643.75,18.39],[643.74,48.4]],[[643.79,2.69],[643.8,11.72],[643.81,2.68],[643.82,10.96],[643.83,5.59]]]
["binance-futures","BNBUSDT",1749258809772,[[643.72,35.88],[643.71,2.76],[643.7,11.12],[643.68,14.18],[643.67,2.08]],[[643.73,18.75],[643.74,16.0],[643.75,5.01],[643.76,10.87],[643.77,21.34]]]
["binance-futures","BNBUSDT",1749258861634,[[643.82,75.45],[643.81,11.01],[643.8,59.38],[643.79,0.21],[643.78,11.35]],[[643.83,4.99],[643.84,0.17],[643.85,4.1],[643.86,14.08],[643.87,0.21]]]
["binance-futures","BNBUSDT",1749258920301,[[643.37,14.48],[643.36,9.74],[643.35,4.33],[643.34,9.95],[643.31,3.73]],[[643.38,38.63],[643.39,23.61],[643.4,31.24],[643.41,22.78],[643.42,23.63]]]
["binance-futures","BNBUSDT",1749258939270,[[643.17,53.53],[643.16,31.89],[643.15,25.16],[643.14,52.54],[643.13,26.58]],[[643.18,14.53],[643.19,6.94],[643.2,9.98],[643.21,0.04],[643.22,19.14]]]
["binance-futures","BNBUSDT",1749258992597,[[643.0,43.32],[642.99,33.72],[642.98,35.65],[642.97,6.75],[642.96,9.77]],[[643.01,24.41],[643.03,0.14],[643.04,3.63],[643.05,1.86],[643.06,0.36]]]
["binance-futures","BNBUSDT",1749259012458,[[642.68,27.86],[642.67,3.01],[642.66,9.83],[642.65,0.13],[642.63,0.08]],[[642.69,49.12],[642.7,4.71],[642.71,9.43],[642.72,20.87],[642.73,20.89]]]
["binance-futures","BNBUSDT",1749259059170,[[642.72,86.31],[642.71,28.08],[642.7,22.88],[642.69,45.95],[642.68,41.43]],[[642.73,2.54],[642.74,0.53],[642.75,0.01],[642.76,0.29],[642.77,4.03]]]
["binance-futures","BNBUSDT",1749259077330,[[642.77,8.07],[642.76,11.12],[642.75,16.66],[642.74,39.07],[642.73,28.5]],[[642.78,26.47],[642.79,3.17],[642.8,19.67],[642.81,14.43],[642.82,21.58]]]
["binance-futures","BNBUSDT",1749259131277,[[642.9,85.02],[642.89,41.5],[642.88,47.5],[642.87,14.53],[642.86,44.03]],[[642.91,156.1],[642.93,0.11],[642.94,0.23],[642.96,5.77],[642.97,2.13]]]
["binance-futures","BNBUSDT",1749259145566,[[643.17,34.25],[643.16,15.39],[643.15,4.57],[643.14,35.95],[643.13,24.92]],[[643.18,3.51],[643.19,0.18],[643.2,0.09],[643.21,3.13],[643.22,17.96]]]
["binance-futures","BNBUSDT",1749259197576,[[643.05,3.75],[643.04,11.39],[643.03,2.33],[643.02,19.76],[643.01,23.39]],[[643.06,25.57],[643.07,22.05],[643.08,12.6],[643.09,3.11],[643.1,15.85]]]
["binance-futures","BNBUSDT",1749259249105,[[642.7,10.6],[642.69,2.34],[642.68,10.86],[642.67,0.01],[642.66,16.51]],[[642.71,86.53],[642.72,27.13],[642.73,16.84],[642.74,13.33],[642.75,12.75]]]
["binance-futures","BNBUSDT",1749259263782,[[642.57,5.75],[642.56,11.71],[642.55,1.64],[642.54,20.28],[642.53,5.39]],[[642.58,100.67],[642.59,2.07],[642.6,16.5],[642.61,16.45],[642.62,39.7]]]
["binance-futures","BNBUSDT",1749259323717,[[642.62,10.09],[642.6,0.02],[642.59,1.92],[642.58,10.63],[642.57,5.46]],[[642.63,44.96],[642.64,23.98],[642.65,11.35],[642.66,17.02],[642.67,17.04]]]
["binance-futures","BNBUSDT",1749259338306,[[642.61,44.85],[642.6,49.15],[642.59,28.29],[642.58,12.34],[642.57,44.96]],[[642.62,25.78],[642.63,6.21],[642.64,10.47],[642.65,3.99],[642.66,16.28]]]
["binance-futures","BNBUSDT",1749259395429,[[642.25,32.76],[642.24,13.99],[642.23,2.49],[642.22,11.58],[642.21,4.19]],[[642.26,47.13],[642.27,7.37],[642.28,11.31],[642.3,10.97],[642.37,10.03]]]
["binance-futures","BNBUSDT",1749259408172,[[642.31,44.33],[642.3,20.38],[642.29,19.89],[642.28,11.68],[642.27,32.19]],[[642.32,12.17],[642.33,0.01],[642.34,10.79],[642.36,13.88],[642.37,0.29]]]
["binance-futures","BNBUSDT",1749259462448,[[642.63,28.25],[642.62,10.97],[642.61,3.34],[642.6,10.78],[642.59,3.93]],[[642.64,12.23],[642.65,1.16],[642.66,11.37],[642.67,12.69],[642.68,10.76]]]
["binance-futures","BNBUSDT",1749259486521,[[642.51,25.3],[642.5,11.03],[642.49,1.8],[642.48,14.22],[642.47,0.23]],[[642.52,13.97],[642.53,6.04],[642.54,17.17],[642.55,1.82],[642.56,10.76]]]
["binance-futures","BNBUSDT",1749259552047,[[642.5,12.87],[642.49,5.55],[642.48,14.71],[642.47,5.17],[642.46,10.8]],[[642.51,34.31],[642.52,14.53],[642.53,8.5],[642.54,11.41],[642.55,14.1]]]
["binance-futures","BNBUSDT",1749259613309,[[642.49,47.35],[642.48,12.52],[642.47,5.53],[642.46,12.69],[642.45,20.78]],[[642.5,4.66],[642.51,1.26],[642.52,21.39],[642.53,0.53],[642.54,16.44]]]
["binance-futures","BNBUSDT",1749259633622,[[642.32,0.86],[642.31,3.11],[642.3,0.23],[642.29,1.98],[642.28,12.1]],[[642.33,78.22],[642.34,23.25],[642.35,18.6],[642.36,36.54],[642.37,30.0]]]
["binance-futures","BNBUSDT",1749259678480,[[642.33,37.1],[642.32,23.69],[642.31,27.2],[642.3,46.63],[642.29,27.93]],[[642.34,33.44],[642.35,7.1],[642.36,11.88],[642.37,0.21],[642.38,35.45]]]
["binance-futures","BNBUSDT",1749259702426,[[642.23,10.42],[642.22,16.14],[642.2,21.17],[642.15,5.12],[642.13,7.33]],[[642.24,39.31],[642.25,1.69],[642.26,11.29],[642.27,8.13],[642.28,19.46]]]
["binance-futures","BNBUSDT",1749259765702,[[642.2,33.52],[642.19,4.49],[642.18,14.39],[642.14,13.52]],[[642.21,97.02],[642.22,27.7],[642.23,14.53],[642.24,15.39],[642.25,26.0]]]
["binance-futures","BNBUSDT",1749259827927,[[642.33,63.69],[642.32,17.33],[642.31,34.57],[642.3,29.74],[642.29,8.52]],[[642.34,3.28],[642.35,0.89],[642.36,2.15],[642.37,0.35],[642.38,27.02]]]
["binance-futures","BNBUSDT",1749259851965,[[642.51,28.72],[642.5,11.96],[642.49,6.22],[642.48,24.65],[642.47,19.76]],[[642.52,4.84],[642.53,1.53],[642.54,1.06],[642.55,0.02],[642.56,12.58]]]
["binance-futures","BNBUSDT",1749259905511,[[642.03,22.06],[642.02,12.34],[642.01,13.82],[642.0,63.62],[641.99,4.01]],[[642.04,23.81],[642.05,1.72],[642.06,11.24],[642.07,0.21],[642.08,11.24]]]
["binance-futures","BNBUSDT",1749259924056,[[642.0,87.78],[641.99,38.06],[641.98,39.52],[641.97,34.53],[641.96,22.1]],[[642.01,0.39],[642.02,1.26],[642.04,11.27],[642.05,0.23],[642.06,15.12]]]
["binance-futures","BNBUSDT",1749259973159,[[642.16,20.87],[642.15,14.47],[642.14,26.21],[642.13,19.58],[642.12,26.61]],[[642.17,33.89],[642.18,32.68],[642.19,14.47],[642.2,35.17],[642.21,6.73]]]
["binance-futures","BNBUSDT",1749259986308,[[642.04,29.27],[642.03,4.54],[642.02,11.25],[642.01,0.73],[642.0,22.15]],[[642.05,28.75],[642.06,13.61],[642.07,0.6],[642.08,15.94],[642.09,17.77]]]
["binance-futures","BNBUSDT",1749260053290,[[642.0,38.49],[641.99,2.15],[641.98,11.24],[641.97,5.76],[641.96,12.27]],[[642.01,6.43],[642.02,13.95],[642.03,3.37],[642.04,18.2],[642.05,9.88]]]
["binance-futures","BNBUSDT",1749260069832,[[642.0,9.0],[641.98,3.12],[641.97,1.85],[641.96,12.1],[641.93,2.6]],[[642.01,52.15],[642.02,46.2],[642.03,22.72],[642.04,38.83],[642.05,18.58]]]
["binance-futures","BNBUSDT",1749260126840,[[642.05,43.55],[642.03,6.81],[642.02,12.64],[642.01,5.03],[642.0,40.58]],[[642.06,8.73],[642.07,0.67],[642.08,11.68],[642.09,9.37],[642.1,11.84]]]
["binance-futures","BNBUSDT",1749260154164,[[642.05,5.59],[642.03,0.01],[642.02,0.03],[642.01,1.76],[642.0,11.33]],[[642.06,105.86],[642.07,9.91],[642.08,26.34],[642.09,34.04],[642.1,19.03]]]
["binance-futures","BNBUSDT",1749260211888,[[642.05,24.12],[642.04,10.8],[642.03,9.15],[642.02,10.78],[642.01,24.59]],[[642.06,40.92],[642.07,2.7],[642.08,10.68],[642.09,11.77],[642.1,11.91]]]
["binance-futures","BNBUSDT",1749260232336,[[642.21,23.25],[642.2,7.78],[642.19,24.96],[642.18,26.88],[642.17,2.43]],[[642.22,59.34],[642.23,29.27],[642.24,17.04],[642.25,14.13],[642.26,32.36]]]
["binance-futures","BNBUSDT",1749260288001,[[642.09,43.6],[642.08,46.93],[642.07,27.31],[642.06,12.36],[642.05,14.97]],[[642.1,2.19],[642.11,0.02],[642.12,0.01],[642.13,3.1],[642.14,12.98]]]
["binance-futures","BNBUSDT",1749260350177,[[642.19,17.51],[642.18,50.26],[642.16,20.16],[642.15,40.35],[642.14,31.85]],[[642.2,33.89],[642.21,5.55],[642.22,11.33],[642.24,31.59],[642.27,16.19]]]
["binance-futures","BNBUSDT",1749260371051,[[642.01,21.84],[642.0,11.65],[641.99,2.26],[641.98,11.77],[641.97,4.13]],[[642.02,47.67],[642.03,21.86],[642.04,45.31],[642.05,12.41],[642.06,11.24]]]
["binance-futures","BNBUSDT",1749260433213,[[641.96,78.77],[641.95,16.97],[641.94,29.18],[641.93,17.96],[641.92,48.65]],[[641.97,0.04],[641.98,0.02],[641.99,0.01],[642.0,0.03],[642.01,1.74]]]
["binance-futures","BNBUSDT",1749260475050,[[642.32,5.46],[642.31,0.01],[642.3,0.77],[642.29,0.1],[642.28,0.53]],[[642.33,99.3],[642.34,39.5],[642.35,21.63],[642.36,34.59],[642.37,12.4]]]
["binance-futures","BNBUSDT",1749260518858,[[642.44,5.51],[642.43,0.07],[642.41,0.33],[642.4,15.68],[642.3,23.44]],[[642.45,48.38],[642.46,14.89],[642.47,2.37],[642.48,23.7],[642.49,5.39]]]
["binance-futures","BNBUSDT",1749260534459,[[642.41,27.74],[642.4,37.5],[642.39,46.89],[642.38,37.4],[642.37,0.5]],[[642.42,11.84],[642.43,1.96],[642.44,11.78],[642.45,7.25],[642.46,18.83]]]
["binance-futures","BNBUSDT",1749260609972,[[642.55,60.82],[642.54,53.11],[642.53,26.91],[642.52,13.7],[642.51,13.95]],[[642.56,1.05],[642.57,0.11],[642.58,12.17],[642.59,3.43],[642.6,16.69]]]
["binance-futures","BNBUSDT",1749260682565,[[642.61,73.6],[642.6,47.29],[642.59,26.22],[642.58,15.76],[642.57,41.52]],[[642.62,2.13],[642.63,3.75],[642.64,12.77],[642.65,0.43],[642.66,13.42]]]
["binance-futures","BNBUSDT",1749260703201,[[642.62,86.85],[642.61,25.36],[642.6,36.73],[642.59,23.71],[642.58,20.76]],[[642.63,7.48],[642.64,0.96],[642.65,0.38],[642.66,12.89],[642.67,3.53]]]
["binance-futures","BNBUSDT",1749260769073,[[642.77,48.0],[642.76,38.48],[642.75,17.76],[642.74,22.96],[642.73,33.76]],[[642.78,0.36],[642.79,0.58],[642.8,11.9],[642.81,5.66],[642.82,15.38]]]
["binance-futures","BNBUSDT",1749260786876,[[642.76,4.7],[642.73,0.09],[642.72,11.82],[642.71,0.02],[642.69,5.55]],[[642.77,37.56],[642.78,13.37],[642.79,8.5],[642.8,25.18],[642.81,11.16]]]
["binance-futures","BNBUSDT",1749260831678,[[642.89,94.56],[642.88,52.94],[642.87,15.55],[642.86,28.32],[642.85,25.89]],[[642.9,0.54],[642.91,0.02],[642.92,0.19],[642.93,0.02],[642.94,0.28]]]
["binance-futures","BNBUSDT",1749260870038,[[643.15,65.71],[643.14,67.82],[643.13,26.31],[643.12,40.81],[643.11,18.0]],[[643.16,2.2],[643.17,0.01],[643.18,0.32],[643.19,0.03],[643.2,0.17]]]
["binance-futures","BNBUSDT",1749260925720,[[642.9,34.36],[642.89,5.84],[642.88,17.22],[642.87,3.75],[642.86,12.03]],[[642.91,20.04],[642.92,11.41],[642.93,14.77],[642.94,14.74],[642.95,2.73]]]
["binance-futures","BNBUSDT",1749260949147,[[642.85,6.81],[642.84,39.84],[642.83,11.77],[642.82,34.61],[642.81,24.4]],[[642.86,31.3],[642.87,9.91],[642.88,13.41],[642.89,10.18],[642.9,24.73]]]
["binance-futures","BNBUSDT",1749261002217,[[642.72,11.21],[642.71,5.0],[642.7,32.38],[642.69,5.12],[642.67,0.24]],[[642.73,35.96],[642.74,36.24],[642.75,14.9],[642.76,26.43],[642.77,31.23]]]
["binance-futures","BNBUSDT",1749261068858,[[642.86,2.99],[642.85,0.39],[642.83,2.36],[642.82,11.19],[642.81,0.61]],[[642.87,47.16],[642.88,11.69],[642.89,1.67],[642.9,10.97],[642.91,6.02]]]
["binance-futures","BNBUSDT",1749261089679,[[642.92,0.89],[642.91,3.76],[642.9,10.64],[642.89,3.41],[642.88,11.02]],[[642.93,51.25],[642.94,18.47],[642.95,13.19],[642.96,31.58],[642.97,14.93]]]
["binance-futures","BNBUSDT",1749261146011,[[642.76,66.0],[642.75,30.43],[642.74,10.48],[642.73,23.41],[642.72,31.56]],[[642.77,1.72],[642.8,0.03],[642.81,0.02],[642.82,10.13],[642.83,3.03]]]
["binance-futures","BNBUSDT",1749261192272,[[642.83,60.24],[642.82,43.37],[642.81,27.67],[642.8,32.88],[642.79,1.79]],[[642.84,1.9],[642.85,0.38],[642.86,0.01],[642.87,1.25],[642.88,1.02]]]
["binance-futures","BNBUSDT",1749261241040,[[642.86,58.18],[642.85,16.15],[642.84,20.5],[642.83,2.24],[642.82,11.26]],[[642.87,6.75],[642.88,0.13],[642.9,16.08],[642.91,6.02],[642.92,10.24]]]
["binance-futures","BNBUSDT",1749261257595,[[642.78,39.08],[642.77,2.82],[642.76,13.57],[642.75,4.67],[642.74,16.9]],[[642.79,15.1],[642.8,10.12],[642.81,19.52],[642.82,26.78],[642.83,16.92]]]
["binance-futures","BNBUSDT",1749261323252,[[642.65,18.68],[642.64,29.89],[642.63,16.05],[642.62,33.09],[642.61,22.81]],[[642.66,34.71],[642.67,2.33],[642.68,11.62],[642.69,11.15],[642.7,15.77]]]
["binance-futures","BNBUSDT",1749261343944,[[642.78,35.84],[642.77,7.21],[642.76,13.91],[642.75,34.82],[642.74,37.12]],[[642.79,1.84],[642.8,22.4],[642.81,6.76],[642.82,14.27],[642.83,2.59]]]
["binance-futures","BNBUSDT",1749261411566,[[643.01,63.88],[643.0,41.76],[642.99,33.09],[642.98,37.62],[642.97,26.57]],[[643.02,0.2],[643.03,0.29],[643.04,0.17],[643.05,0.16],[643.06,1.05]]]
["binance-futures","BNBUSDT",1749261485620,[[643.04,38.85],[643.03,7.93],[643.02,11.53],[643.01,0.42],[643.0,14.27]],[[643.05,12.98],[643.06,18.49],[643.07,3.14],[643.08,19.96],[643.09,21.38]]]
["binance-futures","BNBUSDT",1749261509213,[[643.04,41.45],[643.03,6.85],[643.02,12.0],[643.01,4.16],[643.0,26.3]],[[643.05,5.99],[643.06,0.05],[643.07,1.0],[643.08,0.55],[643.09,2.24]]]
["binance-futures","BNBUSDT",1749261549222,[[642.84,39.11],[642.83,3.25],[642.82,14.23],[642.81,2.51],[642.8,14.31]],[[642.85,12.88],[642.86,11.13],[642.87,3.17],[642.89,5.4],[642.9,19.7]]]
["binance-futures","BNBUSDT",1749261606783,[[642.83,40.98],[642.82,11.13],[642.81,5.75],[642.8,21.25],[642.79,0.01]],[[642.84,2.83],[642.87,4.31],[642.88,11.13],[642.89,1.82],[642.9,17.38]]]
["binance-futures","BNBUSDT",1749261667375,[[642.8,52.15],[642.79,46.01],[642.78,40.78],[642.77,33.02],[642.76,39.54]],[[642.81,0.01],[642.82,0.01],[642.84,4.59],[642.85,7.69],[642.87,7.13]]]
["binance-futures","BNBUSDT",1749261691075,[[642.76,17.68],[642.75,4.21],[642.74,11.13],[642.73,0.05],[642.72,15.01]],[[642.77,61.4],[642.78,14.7],[642.79,7.24],[642.8,8.39],[642.81,29.59]]]
["binance-futures","BNBUSDT",1749261749972,[[642.76,28.87],[642.75,4.37],[642.74,11.12],[642.73,14.48],[642.72,20.88]],[[642.77,10.91],[642.78,11.89],[642.79,13.75],[642.8,21.72],[642.81,13.85]]]
["binance-futures","BNBUSDT",1749261774179,[[642.84,41.57],[642.83,19.3],[642.82,10.96],[642.81,8.55],[642.8,11.13]],[[642.85,1.37],[642.86,13.3],[642.87,9.47],[642.88,21.4],[642.89,0.01]]]
["binance-futures","BNBUSDT",1749261824216,[[642.75,24.39],[642.74,4.79],[642.73,25.88],[642.72,24.7],[642.71,40.04]],[[642.76,34.94],[642.77,5.0],[642.78,11.12],[642.79,3.68],[642.8,11.16]]]
["binance-futures","BNBUSDT",1749261860829,[[642.71,4.25],[642.7,0.01],[642.69,1.97],[642.68,0.78],[642.67,0.05]],[[642.72,144.13],[642.73,6.7],[642.74,22.58],[642.75,15.33],[642.76,35.0]]]
["binance-futures","BNBUSDT",1749261906002,[[642.63,45.84],[642.62,32.31],[642.61,17.59],[642.6,21.26],[642.59,12.9]],[[642.64,13.94],[642.65,1.56],[642.66,2.19],[642.67,1.47],[642.68,11.11]]]
["binance-futures","BNBUSDT",1749261963196,[[642.63,43.56],[642.62,11.36],[642.61,5.61],[642.6,35.91],[642.59,7.09]],[[642.64,12.4],[642.65,2.25],[642.66,15.1],[642.67,6.06],[642.68,20.13]]]
["binance-futures","BNBUSDT",1749261974993,[[642.34,45.11],[642.33,5.06],[642.32,16.93],[642.31,18.08],[642.3,7.13]],[[642.35,10.18],[642.36,13.97],[642.37,4.4],[642.38,16.24],[642.39,13.79]]]
["binance-futures","BNBUSDT",1749262033166,[[642.54,51.37],[642.52,7.69],[642.51,56.89],[642.5,42.11],[642.49,17.15]],[[642.55,13.08],[642.56,23.97],[642.57,19.65],[642.58,26.27],[642.59,0.14]]]
["binance-futures","BNBUSDT",1749262049483,[[642.64,18.43],[642.63,25.29],[642.62,38.72],[642.61,0.22],[642.6,58.27]],[[642.65,24.14],[642.66,11.76],[642.67,3.07],[642.68,19.54],[642.69,14.65]]]
["binance-futures","BNBUSDT",1749262123072,[[642.63,3.14],[642.62,0.25],[642.61,0.39],[642.6,200.01],[642.59,8.56]],[[642.64,44.4],[642.65,9.34],[642.66,16.55],[642.67,15.36],[642.68,13.02]]]
["binance-futures","BNBUSDT",1749262141618,[[642.67,63.04],[642.66,54.98],[642.65,0.99],[642.64,55.33],[642.63,35.76]],[[642.68,25.92],[642.69,4.39],[642.7,15.78],[642.71,1.38],[642.72,19.11]]]
["binance-futures","BNBUSDT",1749262219334,[[642.95,21.98],[642.94,12.93],[642.93,15.13],[642.92,35.07],[642.91,27.55]],[[642.96,56.38],[642.97,2.38],[642.98,16.78],[642.99,8.11],[643.0,17.53]]]
["binance-futures","BNBUSDT",1749262264173,[[643.2,5.77],[643.17,0.01],[643.16,13.32],[643.15,0.61],[643.12,12.23]],[[643.21,41.16],[643.22,12.2],[643.23,5.64],[643.24,18.32],[643.25,4.19]]]
["binance-futures","BNBUSDT",1749262279291,[[643.2,52.7],[643.19,4.81],[643.18,12.19],[643.17,24.14],[643.16,17.22]],[[643.21,1.69],[643.22,12.19],[643.23,29.04],[643.24,25.42],[643.25,1.89]]]
["binance-futures","BNBUSDT",1749262344666,[[643.31,44.93],[643.3,65.38],[643.29,30.75],[643.28,30.0],[643.27,15.94]],[[643.32,0.72],[643.33,7.54],[643.34,0.44],[643.35,2.58],[643.36,0.16]]]
["binance-futures","BNBUSDT",1749262366003,[[643.31,26.58],[643.3,24.3],[643.29,21.18],[643.28,13.71],[643.27,16.27]],[[643.32,7.41],[643.33,6.79],[643.34,13.12],[643.35,3.44],[643.36,13.41]]]
["binance-futures","BNBUSDT",1749262429137,[[643.56,39.48],[643.55,46.58],[643.54,43.71],[643.53,54.97],[643.52,45.54]],[[643.57,12.48],[643.58,13.78],[643.59,6.73],[643.6,13.92],[643.61,9.1]]]
["binance-futures","BNBUSDT",1749262449862,[[643.61,1.98],[643.56,19.31],[643.51,7.4],[643.46,36.2],[643.45,57.79]],[[643.62,47.79],[643.63,37.21],[643.64,45.7],[643.65,29.48],[643.66,37.21]]]
["binance-futures","BNBUSDT",1749262505563,[[643.3,48.42],[643.29,38.19],[643.28,12.62],[643.27,0.53],[643.26,15.69]],[[643.31,30.95],[643.32,12.66],[643.33,7.42],[643.34,27.74],[643.35,19.85]]]
["binance-futures","BNBUSDT",1749262531389,[[643.44,92.08],[643.43,30.4],[643.42,14.04],[643.41,23.42],[643.4,53.98]],[[643.45,4.11],[643.46,0.36],[643.47,0.18],[643.48,12.85],[643.49,0.27]]]
["binance-futures","BNBUSDT",1749262580048,[[643.64,75.25],[643.63,12.07],[643.62,38.51],[643.61,40.04],[643.6,35.12]],[[643.65,3.06],[643.66,0.02],[643.67,2.34],[643.68,18.8],[643.69,6.65]]]
["binance-futures","BNBUSDT",1749262635339,[[643.6,221.35],[643.59,0.09],[643.58,3.29],[643.57,4.09],[643.56,12.63]],[[643.61,65.3],[643.62,15.59],[643.63,11.03],[643.64,42.7],[643.65,54.93]]]
["binance-futures","BNBUSDT",1749262659856,[[643.79,90.4],[643.78,41.44],[643.77,18.55],[643.76,57.86],[643.75,3.42]],[[643.8,2.48],[643.81,1.19],[643.82,0.82],[643.83,2.0],[643.84,6.62]]]
["binance-futures","BNBUSDT",1749262717185,[[644.2,46.1],[644.19,40.63],[644.18,26.04],[644.17,0.7],[644.16,66.27]],[[644.21,10.89],[644.22,9.11],[644.23,1.48],[644.24,3.32],[644.25,2.79]]]
["binance-futures","BNBUSDT",1749262734049,[[643.97,3.83],[643.96,10.84],[643.95,7.74],[643.94,12.35]],[[643.98,76.34],[643.99,41.09],[644.0,19.04],[644.01,38.17],[644.02,34.22]]]
["binance-futures","BNBUSDT",1749262802265,[[643.8,310.24],[643.79,2.19],[643.78,1.59],[643.77,5.49],[643.76,0.01]],[[643.81,0.67],[643.82,1.31],[643.83,15.97],[643.84,35.68],[643.85,13.36]]]
["binance-futures","BNBUSDT",1749262814970,[[644.02,34.96],[644.01,4.6],[644.0,12.41],[643.99,5.2],[643.98,17.03]],[[644.03,27.58],[644.04,26.35],[644.05,12.89],[644.06,43.51],[644.07,61.82]]]
["binance-futures","BNBUSDT",1749262884273,[[643.95,3.12],[643.94,0.98],[643.92,0.06],[643.91,1.75],[643.89,7.06]],[[643.96,109.73],[643.97,3.38],[643.98,41.35],[643.99,34.36],[644.0,50.31]]]
["binance-futures","BNBUSDT",1749262896894,[[643.94,25.04],[643.93,27.42],[643.92,36.04],[643.91,25.48],[643.89,32.88]],[[643.95,17.8],[643.96,34.7],[643.97,2.79],[643.98,15.54],[643.99,8.29]]]
["binance-futures","BNBUSDT",1749262956577,[[643.92,2.93],[643.91,0.45],[643.89,17.67],[643.88,10.81],[643.87,1.82]],[[643.93,82.39],[643.94,72.06],[643.95,31.84],[643.96,41.82],[643.97,34.72]]]
["binance-futures","BNBUSDT",1749263023876,[[644.07,0.83],[644.05,1.65],[644.04,12.87],[644.03,0.01],[644.02,16.3]],[[644.08,91.59],[644.09,27.88],[644.1,40.71],[644.11,4.59],[644.12,42.63]]]
["binance-futures","BNBUSDT",1749263044141,[[644.0,57.57],[643.99,5.25],[643.98,11.62],[643.97,2.93],[643.96,16.22]],[[644.01,17.78],[644.02,17.74],[644.03,23.1],[644.04,32.05],[644.05,11.96]]]
["binance-futures","BNBUSDT",1749263101613,[[644.05,32.96],[644.04,10.83],[644.03,5.08],[644.02,18.6],[644.01,20.51]],[[644.06,3.04],[644.07,1.13],[644.08,4.2],[644.09,0.21],[644.1,15.78]]]
["binance-futures","BNBUSDT",1749263129675,[[644.05,15.87],[644.04,11.35],[644.03,2.42],[644.02,10.81],[644.01,7.3]],[[644.06,62.84],[644.07,5.64],[644.08,2.42],[644.09,2.05],[644.1,21.9]]]
["binance-futures","BNBUSDT",1749263204972,[[644.09,44.13],[644.08,28.5],[644.07,13.53],[644.06,30.29],[644.05,24.67]],[[644.1,38.46],[644.11,6.34],[644.12,16.07],[644.13,3.61],[644.14,12.83]]]
["binance-futures","BNBUSDT",1749263235116,[[644.15,39.32],[644.14,25.35],[644.13,30.16],[644.12,49.59],[644.11,8.06]],[[644.16,43.28],[644.17,1.97],[644.18,11.12],[644.19,3.61],[644.2,11.69]]]
["binance-futures","BNBUSDT",1749263294656,[[644.4,29.34],[644.39,33.18],[644.38,15.09],[644.37,17.23],[644.36,30.73]],[[644.41,28.77],[644.42,3.68],[644.43,2.47],[644.44,0.66],[644.45,0.23]]]
["binance-futures","BNBUSDT",1749263363989,[[644.33,14.03],[644.32,0.26],[644.31,5.06],[644.3,13.21],[644.29,4.21]],[[644.34,35.6],[644.35,1.74],[644.36,7.06],[644.37,11.5],[644.38,8.73]]]
["binance-futures","BNBUSDT",1749263397183,[[644.32,41.77],[644.31,6.9],[644.3,12.91],[644.29,14.56],[644.28,23.09]],[[644.33,9.99],[644.34,2.81],[644.35,0.8],[644.36,0.01],[644.37,5.69]]]
["binance-futures","BNBUSDT",1749263447456,[[643.91,32.03],[643.9,10.81],[643.89,9.41],[643.88,17.01],[643.87,4.13]],[[643.92,2.52],[643.93,0.35],[643.94,18.55],[643.95,0.23],[643.96,24.79]]]
["binance-futures","BNBUSDT",1749263462753,[[643.88,0.7],[643.87,1.21],[643.86,0.02],[643.85,1.8],[643.84,10.38]],[[643.89,58.22],[643.9,64.28],[643.91,40.24],[643.92,40.27],[643.93,4.24]]]
["binance-futures","BNBUSDT",1749263526363,[[644.15,29.24],[644.14,10.81],[644.13,13.92],[644.12,25.41],[644.11,13.71]],[[644.16,43.06],[644.17,5.23],[644.18,12.89],[644.19,5.7],[644.2,19.81]]]
["binance-futures","BNBUSDT",1749263541719,[[644.0,45.23],[643.99,4.5],[643.98,10.82],[643.97,0.21],[643.96,10.84]],[[644.01,2.16],[644.02,0.16],[644.03,1.15],[644.04,5.93],[644.05,17.23]]]
["binance-futures","BNBUSDT",1749263614140,[[644.03,50.68],[644.02,44.27],[644.01,3.86],[644.0,3.39],[643.99,8.49]],[[644.04,3.25],[644.05,0.03],[644.06,0.11],[644.07,2.88],[644.08,13.84]]]
["binance-futures","BNBUSDT",1749263633243,[[644.12,31.14],[644.11,34.91],[644.1,10.81],[644.09,13.92],[644.08,37.82]],[[644.13,22.72],[644.14,2.58],[644.15,3.71],[644.16,9.23],[644.17,6.32]]]
["binance-futures","BNBUSDT",1749263699172,[[643.98,11.94],[643.97,1.76],[643.95,4.42],[643.94,10.28],[643.93,3.79]],[[643.99,35.85],[644.0,16.01],[644.01,2.36],[644.02,12.42],[644.03,34.75]]]
["binance-futures","BNBUSDT",1749263724439,[[643.89,39.15],[643.88,12.29],[643.87,3.14],[643.86,18.45],[643.85,4.03]],[[643.9,8.17],[643.91,5.91],[643.92,10.59],[643.93,0.22],[643.94,10.27]]]
["binance-futures","BNBUSDT",1749263789494,[[644.17,1.67],[644.16,11.99],[644.15,11.34],[644.14,10.27],[644.13,21.98]],[[644.18,44.85],[644.19,3.55],[644.2,14.31],[644.21,4.75],[644.22,15.77]]]
["binance-futures","BNBUSDT",1749263843020,[[644.08,1.6],[644.07,0.02],[644.06,0.38],[644.05,0.22],[644.04,10.3]],[[644.09,48.29],[644.1,24.52],[644.11,17.09],[644.12,28.91],[644.13,11.71]]]
["binance-futures","BNBUSDT",1749263867797,[[644.12,39.69],[644.11,15.46],[644.1,23.31],[644.09,27.97],[644.08,32.81]],[[644.13,25.64],[644.14,10.85],[644.15,4.59],[644.16,35.81],[644.17,0.22]]]
["binance-futures","BNBUSDT",1749263927762,[[644.2,51.68],[644.19,7.5],[644.18,15.79],[644.17,5.22],[644.16,23.68]],[[644.21,16.2],[644.22,10.81],[644.23,8.56],[644.24,24.04],[644.25,21.81]]]
["binance-futures","BNBUSDT",1749263943803,[[644.35,98.86],[644.34,10.27],[644.33,14.24],[644.32,35.5],[644.31,10.62]],[[644.36,37.09],[644.37,3.54],[644.38,10.95],[644.39,2.37],[644.4,14.16]]]
["binance-futures","BNBUSDT",1749264017034,[[644.11,7.13],[644.1,10.39],[644.09,1.6],[644.08,10.59],[644.07,3.18]],[[644.12,91.72],[644.13,0.92],[644.14,14.36],[644.15,38.41],[644.16,34.22]]]
["binance-futures","BNBUSDT",1749264033600,[[644.18,29.24],[644.17,14.81],[644.16,22.63],[644.15,35.79],[644.14,40.33]],[[644.19,43.6],[644.2,11.85],[644.21,5.12],[644.22,13.6],[644.23,7.94]]]
["binance-futures","BNBUSDT",1749264099272,[[644.15,55.04],[644.14,51.58],[644.12,0.61],[644.11,30.66],[644.09,20.4]],[[644.16,1.73],[644.17,1.65],[644.18,10.81],[644.19,3.92],[644.2,8.65]]]
["binance-futures","BNBUSDT",1749264165400,[[644.25,3.6],[644.24,10.91],[644.23,3.52],[644.22,42.17],[644.21,84.3]],[[644.26,67.19],[644.27,7.32],[644.28,4.22],[644.29,0.01],[644.3,19.22]]]
["binance-futures","BNBUSDT",1749264190111,[[644.24,62.2],[644.23,8.23],[644.22,45.5],[644.21,84.63],[644.2,32.16]],[[644.25,17.92],[644.26,0.71],[644.27,0.05],[644.28,6.77],[644.29,3.47]]]
["binance-futures","BNBUSDT",1749264247187,[[644.31,39.04],[644.3,26.42],[644.29,26.84],[644.28,52.2],[644.27,29.74]],[[644.32,12.1],[644.33,4.82],[644.34,5.35],[644.35,0.21],[644.36,15.53]]]
["binance-futures","BNBUSDT",1749264262507,[[644.31,11.51],[644.3,0.21],[644.28,0.06],[644.27,12.45],[644.26,23.87]],[[644.32,36.52],[644.33,8.04],[644.34,11.25],[644.35,10.99],[644.36,13.68]]]
["binance-futures","BNBUSDT",1749264312655,[[644.25,31.75],[644.24,27.96],[644.23,16.41],[644.22,35.89],[644.21,33.93]],[[644.26,42.32],[644.27,1.93],[644.28,1.72],[644.29,6.43],[644.3,0.04]]]
["binance-futures","BNBUSDT",1749264338725,[[644.41,48.63],[644.4,10.85],[644.39,6.25],[644.38,16.92],[644.37,18.89]],[[644.42,6.79],[644.43,0.05],[644.44,0.49],[644.45,0.4],[644.46,0.22]]]
["binance-futures","BNBUSDT",1749264394858,[[644.63,5.8],[644.62,10.81],[644.61,20.6],[644.6,14.17],[644.59,4.8]],[[644.64,35.49],[644.65,32.5],[644.66,31.69],[644.67,70.99],[644.68,166.05]]]
["binance-futures","BNBUSDT",1749264417603,[[644.5,19.45],[644.49,3.98],[644.48,10.84],[644.47,3.36],[644.46,12.7]],[[644.51,40.69],[644.52,16.39],[644.53,21.88],[644.54,23.34],[644.55,36.16]]]
["binance-futures","BNBUSDT",1749264476185,[[644.79,85.36],[644.78,90.78],[644.77,33.89],[644.76,143.72],[644.75,59.32]],[[644.8,8.87],[644.81,0.04],[644.82,4.4],[644.83,67.64],[644.84,13.3]]]
["binance-futures","BNBUSDT",1749264496603,[[644.77,8.99],[644.76,7.98],[644.75,47.42],[644.74,177.45],[644.73,50.62]],[[644.78,86.92],[644.79,6.82],[644.8,26.7],[644.81,5.61],[644.82,25.27]]]
["binance-futures","BNBUSDT",1749264557737,[[644.59,8.49],[644.58,10.94],[644.57,0.01],[644.56,10.81],[644.55,10.14]],[[644.6,52.25],[644.61,17.17],[644.62,14.68],[644.63,23.58],[644.64,14.34]]]
["binance-futures","BNBUSDT",1749264613213,[[644.69,12.83],[644.68,14.06],[644.67,37.61],[644.66,29.89],[644.65,54.7]],[[644.7,32.54],[644.71,1.69],[644.72,10.82],[644.73,9.58],[644.74,20.07]]]
["binance-futures","BNBUSDT",1749264636983,[[644.46,1.75],[644.44,0.09],[644.43,5.24],[644.42,13.13],[644.41,0.99]],[[644.47,68.98],[644.48,66.71],[644.49,40.98],[644.5,19.68],[644.51,24.12]]]
["binance-futures","BNBUSDT",1749264697950,[[644.48,41.99],[644.47,7.58],[644.46,13.92],[644.45,4.62],[644.44,13.03]],[[644.49,8.36],[644.5,16.25],[644.51,1.26],[644.52,41.14],[644.53,9.27]]]
["binance-futures","BNBUSDT",1749264723029,[[644.49,36.92],[644.48,28.74],[644.47,1.65],[644.46,10.92],[644.45,10.12]],[[644.5,35.95],[644.51,3.08],[644.52,21.91],[644.53,14.57],[644.54,16.61]]]
["binance-futures","BNBUSDT",1749264780181,[[644.78,71.22],[644.77,39.71],[644.76,13.09],[644.75,19.44],[644.74,29.9]],[[644.79,13.48],[644.8,11.91],[644.81,4.02],[644.82,22.62],[644.84,36.73]]]
["binance-futures","BNBUSDT",1749264793564,[[644.84,63.32],[644.83,11.73],[644.82,10.81],[644.81,7.56],[644.8,38.88]],[[644.85,8.39],[644.86,2.96],[644.88,25.12],[644.89,0.7],[644.9,32.64]]]
["binance-futures","BNBUSDT",1749264853415,[[645.06,27.58],[645.05,2.27],[645.04,12.32],[645.03,22.67],[645.02,61.22]],[[645.07,27.09],[645.08,14.76],[645.09,5.79],[645.1,11.36],[645.11,4.97]]]
["binance-futures","BNBUSDT",1749264903287,[[645.35,44.3],[645.34,10.81],[645.33,0.61],[645.32,28.63],[645.31,38.13]],[[645.36,47.32],[645.37,4.41],[645.38,13.31],[645.39,3.9],[645.4,15.79]]]
["binance-futures","BNBUSDT",1749264910291,[[645.24,38.48],[645.23,1.87],[645.22,11.75],[645.21,10.2],[645.2,10.89]],[[645.25,16.14],[645.26,16.92],[645.27,20.69],[645.28,45.56],[645.29,2.31]]]
["binance-futures","BNBUSDT",1749264986420,[[645.16,21.39],[645.15,26.99],[645.14,57.31],[645.12,20.61],[645.1,15.27]],[[645.17,56.46],[645.18,17.14],[645.19,30.41],[645.2,30.61],[645.21,34.45]]]
["binance-futures","BNBUSDT",1749265002233,[[645.25,103.73],[645.24,64.51],[645.23,33.56],[645.22,13.2],[645.21,46.09]],[[645.26,9.13],[645.27,3.2],[645.28,9.04],[645.3,13.1],[645.33,9.1]]]
["binance-futures","BNBUSDT",1749265072558,[[645.34,32.2],[645.33,11.14],[645.32,15.55],[645.31,0.17],[645.3,39.96]],[[645.35,12.28],[645.36,10.85],[645.37,3.21],[645.38,26.18],[645.39,2.75]]]
["binance-futures","BNBUSDT",1749265087109,[[645.32,14.61],[645.31,0.3],[645.3,11.09],[645.29,10.57],[645.28,29.86]],[[645.33,66.12],[645.34,52.81],[645.35,24.75],[645.36,15.55],[645.37,4.79]]]
["binance-futures","BNBUSDT",1749265146441,[[645.16,68.2],[645.15,9.67],[645.14,15.2],[645.13,9.13],[645.12,33.96]],[[645.17,2.47],[645.18,10.87],[645.19,2.23],[645.2,11.76],[645.21,0.01]]]
["binance-futures","BNBUSDT",1749265169952,[[645.1,1.46],[645.09,0.97],[645.08,0.19],[645.07,0.49],[645.05,16.93]],[[645.11,64.17],[645.12,39.23],[645.13,54.54],[645.14,55.6],[645.15,54.27]]]
["binance-futures","BNBUSDT",1749265225051,[[645.05,39.57],[645.04,53.09],[645.03,58.97],[645.02,48.2],[645.01,23.65]],[[645.06,1.56],[645.07,8.93],[645.08,19.5],[645.09,7.0],[645.1,12.66]]]
["binance-futures","BNBUSDT",1749265264633,[[645.11,31.35],[645.1,10.81],[645.09,5.17],[645.08,24.35],[645.07,3.11]],[[645.12,17.13],[645.13,5.01],[645.14,32.77],[645.15,8.88],[645.16,23.41]]]
["binance-futures","BNBUSDT",1749265296570,[[645.15,38.35],[645.14,22.55],[645.13,34.29],[645.12,57.28],[645.11,33.64]],[[645.16,39.6],[645.17,7.64],[645.18,26.19],[645.19,3.68],[645.2,12.04]]]
["binance-futures","BNBUSDT",1749265346121,[[645.04,24.81],[645.03,0.15],[645.02,14.27],[645.01,3.65],[645.0,70.69]],[[645.05,28.41],[645.06,13.98],[645.07,9.62],[645.08,11.44],[645.09,11.14]]]
["binance-futures","BNBUSDT",1749265374462,[[645.04,58.56],[645.03,8.15],[645.02,11.3],[645.01,11.73],[645.0,52.84]],[[645.05,10.76],[645.06,0.01],[645.07,8.09],[645.08,0.42],[645.09,4.84]]]
["binance-futures","BNBUSDT",1749265423835,[[645.39,59.05],[645.38,65.06],[645.37,30.49],[645.36,56.06],[645.35,32.77]],[[645.4,20.32],[645.41,6.71],[645.42,14.74],[645.43,0.32],[645.45,3.82]]]
["binance-futures","BNBUSDT",1749265440029,[[645.4,54.98],[645.39,36.78],[645.38,30.94],[645.37,37.68],[645.36,59.29]],[[645.41,14.79],[645.42,10.82],[645.43,5.9],[645.44,21.41],[645.45,4.96]]]
["binance-futures","BNBUSDT",1749265488925,[[645.44,42.59],[645.43,4.87],[645.42,11.4],[645.41,4.84],[645.4,11.21]],[[645.45,30.64],[645.46,30.44],[645.47,13.8],[645.48,39.26],[645.49,35.53]]]
["binance-futures","BNBUSDT",1749265540701,[[645.27,33.62],[645.26,10.98],[645.25,1.75],[645.24,13.73],[645.23,0.08]],[[645.28,43.91],[645.29,8.49],[645.3,12.97],[645.31,3.3],[645.32,13.28]]]
["binance-futures","BNBUSDT",1749265543426,[[645.21,3.97],[645.2,0.2],[645.19,0.77],[645.18,10.83],[645.17,3.39]],[[645.22,125.7],[645.23,67.62],[645.24,49.37],[645.25,42.06],[645.26,52.86]]]
["binance-futures","BNBUSDT",1749265604772,[[645.42,40.96],[645.41,2.49],[645.4,10.86],[645.39,5.29],[645.38,20.17]],[[645.43,34.15],[645.44,10.81],[645.46,10.44],[645.47,14.15],[645.48,54.39]]]
["binance-futures","BNBUSDT",1749265617977,[[645.24,62.77],[645.23,5.64],[645.22,13.34],[645.21,17.8],[645.2,13.07]],[[645.25,16.26],[645.27,2.53],[645.28,0.28],[645.29,0.79],[645.3,23.55]]]
["binance-futures","BNBUSDT",1749265673568,[[645.54,45.94],[645.53,6.13],[645.52,29.65],[645.51,11.33],[645.5,15.08]],[[645.55,1.44],[645.58,3.77],[645.59,10.55],[645.6,14.79],[645.62,9.48]]]
["binance-futures","BNBUSDT",1749265687031,[[645.58,15.67],[645.56,10.28],[645.55,3.69],[645.54,20.44],[645.53,30.53]],[[645.59,43.32],[645.6,22.0],[645.61,3.63],[645.62,5.76],[645.63,4.01]]]
["binance-futures","BNBUSDT",1749265739901,[[645.36,69.98],[645.35,40.04],[645.34,43.72],[645.33,30.04],[645.32,14.53]],[[645.37,24.24],[645.4,5.08],[645.42,0.02],[645.43,2.14],[645.44,1.14]]]
["binance-futures","BNBUSDT",1749265761615,[[645.48,63.73],[645.47,7.76],[645.46,11.12],[645.45,9.23],[645.44,16.21]],[[645.49,36.94],[645.5,1.61],[645.51,3.2],[645.52,0.04],[645.53,7.3]]]
["binance-futures","BNBUSDT",1749265812607,[[645.3,32.53],[645.29,0.01],[645.28,10.27],[645.27,4.99],[645.26,14.46]],[[645.31,60.62],[645.32,53.12],[645.33,33.87],[645.34,30.7],[645.36,16.28]]]
["binance-futures","BNBUSDT",1749265855577,[[645.47,65.83],[645.46,56.59],[645.45,8.32],[645.44,38.88],[645.43,31.94]],[[645.48,0.79],[645.49,1.08],[645.5,0.01],[645.51,6.84],[645.54,6.6]]]
["binance-futures","BNBUSDT",1749265890000,[[645.65,32.97],[645.64,9.76],[645.63,22.03],[645.62,21.25],[645.61,5.44]],[[645.66,35.39],[645.67,0.39],[645.68,0.87],[645.69,4.63],[645.7,0.03]]]
["binance-futures","BNBUSDT",1749265948252,[[645.87,42.94],[645.86,12.69],[645.85,6.33],[645.84,19.96],[645.83,11.97]],[[645.88,6.31],[645.89,1.2],[645.9,2.11],[645.91,3.82],[645.92,4.18]]]
["binance-futures","BNBUSDT",1749265967751,[[645.93,4.98],[645.92,9.27],[645.91,2.16],[645.9,15.97],[645.89,12.05]],[[645.94,41.07],[645.95,41.13],[645.96,42.41],[645.97,0.28],[645.98,0.64]]]
["binance-futures","BNBUSDT",1749266027265,[[645.99,14.48],[645.98,27.92],[645.97,16.47],[645.96,30.64],[645.88,19.12]],[[646.0,16.5],[646.01,8.26],[646.02,33.61],[646.03,2.49],[646.04,18.35]]]
["binance-futures","BNBUSDT",1749266052783,[[646.01,31.89],[646.0,16.51],[645.99,15.43],[645.98,19.16],[645.97,10.25]],[[646.02,4.17],[646.03,3.19],[646.04,0.49],[646.05,1.71],[646.06,9.99]]]
["binance-futures","BNBUSDT",1749266110712,[[646.01,5.41],[646.0,0.16],[645.98,13.45],[645.97,0.54],[645.96,20.32]],[[646.02,42.23],[646.03,1.71],[646.04,8.82],[646.05,10.01],[646.06,15.33]]]
["binance-futures","BNBUSDT",1749266125939,[[646.01,57.99],[646.0,25.67],[645.99,19.44],[645.98,13.38],[645.97,29.77]],[[646.02,2.17],[646.03,0.07],[646.04,8.82],[646.05,3.96],[646.06,8.81]]]
["binance-futures","BNBUSDT",1749266201319,[[646.37,5.3],[646.36,8.46],[646.35,3.64],[646.34,12.03],[646.33,4.47]],[[646.38,34.92],[646.39,0.66],[646.4,9.01],[646.41,2.16],[646.42,11.73]]]
["binance-futures","BNBUSDT",1749266236595,[[646.16,37.7],[646.15,7.79],[646.14,8.97],[646.13,10.65],[646.12,10.88]],[[646.17,9.55],[646.18,0.18],[646.2,9.39],[646.21,2.17],[646.22,11.46]]]
["binance-futures","BNBUSDT",1749266258057,[[646.07,18.77],[646.04,0.13],[646.03,0.01],[646.02,10.02],[646.01,3.22]],[[646.08,48.86],[646.09,1.62],[646.1,13.02],[646.11,4.13],[646.12,11.67]]]
["binance-futures","BNBUSDT",1749266320075,[[645.9,34.63],[645.89,0.42],[645.88,0.35],[645.87,6.79],[645.86,8.92]],[[645.91,27.05],[645.92,10.02],[645.93,0.46],[645.94,10.81],[645.95,0.05]]]
["binance-futures","BNBUSDT",1749266337836,[[645.98,52.66],[645.97,15.05],[645.96,48.45],[645.95,20.58],[645.94,11.28]],[[645.99,7.81],[646.0,8.89],[646.01,1.62],[646.02,8.8],[646.03,7.67]]]
["binance-futures","BNBUSDT",1749266414671,[[645.93,54.25],[645.92,9.28],[645.91,2.35],[645.9,16.64],[645.89,8.12]],[[645.94,13.66],[645.98,7.33],[645.99,20.66],[646.0,100.95],[646.03,3.17]]]
["binance-futures","BNBUSDT",1749266430606,[[645.99,13.09],[645.98,7.32],[645.96,7.92],[645.95,8.89],[645.94,22.98]],[[646.0,103.44],[646.01,4.23],[646.02,8.48],[646.03,0.49],[646.04,10.92]]]
["binance-futures","BNBUSDT",1749266490913,[[645.93,32.45],[645.92,7.78],[645.91,2.47],[645.9,15.45],[645.89,3.08]],[[645.94,17.32],[645.95,3.11],[645.96,7.32],[645.97,15.79],[645.98,11.99]]]
["binance-futures","BNBUSDT",1749266524125,[[645.93,39.5],[645.92,9.43],[645.91,0.17],[645.9,10.88],[645.89,3.51]],[[645.94,30.46],[645.95,3.09],[645.96,3.84],[645.97,11.26],[645.98,14.31]]]
["binance-futures","BNBUSDT",1749266574260,[[646.04,122.74],[646.03,65.26],[646.02,55.17],[646.01,38.27],[646.0,46.16]],[[646.05,0.59],[646.06,1.08],[646.07,0.5],[646.08,1.51],[646.09,2.67]]]
["binance-futures","BNBUSDT",1749266628934,[[646.22,17.0],[646.21,0.61],[646.2,7.68],[646.19,7.44],[646.18,8.65]],[[646.23,25.88],[646.24,7.7],[646.25,1.9],[646.26,14.19],[646.27,0.12]]]
["binance-futures","BNBUSDT",1749266649032,[[646.4,46.41],[646.39,23.55],[646.38,25.27],[646.37,19.53],[646.36,7.67]],[[646.41,16.78],[646.42,8.45],[646.43,0.55],[646.44,8.11],[646.45,2.32]]]
["binance-futures","BNBUSDT",1749266699174,[[646.55,25.17],[646.54,7.67],[646.53,9.73],[646.52,17.01],[646.51,4.98]],[[646.56,23.64],[646.57,2.71],[646.58,7.67],[646.59,17.6],[646.6,36.33]]]
["binance-futures","BNBUSDT",1749266719111,[[646.46,6.59],[646.45,0.72],[646.44,9.16],[646.43,0.49],[646.42,9.63]],[[646.47,54.09],[646.48,15.78],[646.49,3.79],[646.5,37.56],[646.51,36.19]]]
["binance-futures","BNBUSDT",1749266774564,[[646.42,45.93],[646.41,2.8],[646.39,0.59],[646.38,15.88],[646.37,31.24]],[[646.43,26.51],[646.44,7.32],[646.45,4.15],[646.46,14.34],[646.47,35.24]]]
["binance-futures","BNBUSDT",1749266789107,[[646.57,61.12],[646.56,27.57],[646.55,49.18],[646.54,25.56],[646.53,52.61]],[[646.58,7.88],[646.59,0.17],[646.6,8.91],[646.61,0.39],[646.62,6.5]]]
["binance-futures","BNBUSDT",1749266867235,[[646.5,73.89],[646.49,22.3],[646.48,21.31],[646.47,31.96],[646.46,20.85]],[[646.51,0.25],[646.52,6.49],[646.53,2.34],[646.54,7.32],[646.55,0.33]]]
["binance-futures","BNBUSDT",1749266880718,[[646.55,69.01],[646.54,23.39],[646.53,6.33],[646.52,24.12],[646.51,34.68]],[[646.56,2.4],[646.57,3.13],[646.58,7.61],[646.59,4.52],[646.6,7.56]]]
["binance-futures","BNBUSDT",1749266953808,[[646.44,4.44],[646.43,2.39],[646.42,1.55],[646.41,1.08],[646.4,7.43]],[[646.45,48.16],[646.46,7.8],[646.47,7.61],[646.48,18.58],[646.49,2.61]]]
["binance-futures","BNBUSDT",1749267013950,[[646.39,5.01],[646.38,7.27],[646.37,16.97],[646.36,24.16],[646.35,24.84]],[[646.4,36.56],[646.41,3.59],[646.42,7.36],[646.43,0.84],[646.44,18.71]]]
["binance-futures","BNBUSDT",1749267026656,[[646.1,27.55],[646.09,2.32],[646.08,0.02],[646.07,5.91],[646.06,7.99]],[[646.11,14.37],[646.12,15.57],[646.13,15.32],[646.14,30.45],[646.15,23.81]]]
["binance-futures","BNBUSDT",1749267092230,[[645.83,37.09],[645.82,7.27],[645.81,8.22],[645.8,8.35],[645.79,7.01]],[[645.84,50.82],[645.85,0.08],[645.86,7.25],[645.87,3.74],[645.88,11.24]]]
["binance-futures","BNBUSDT",1749267108943,[[645.72,28.42],[645.71,1.03],[645.7,7.87],[645.69,1.36],[645.68,7.28]],[[645.73,55.24],[645.74,25.08],[645.75,13.16],[645.76,8.97],[645.77,33.5]]]
["binance-futures","BNBUSDT",1749267137877,[[645.68,42.56],[645.67,26.33],[645.66,22.18],[645.65,17.55],[645.64,10.81]],[[645.69,6.98],[645.7,11.92],[645.71,1.81],[645.72,12.56],[645.73,3.04]]]
["binance-futures","BNBUSDT",1749267186359,[[645.57,23.67],[645.56,7.26],[645.55,0.38],[645.54,13.89],[645.53,21.75]],[[645.58,55.87],[645.59,2.09],[645.6,12.16],[645.61,21.29],[645.62,8.66]]]
["binance-futures","BNBUSDT",1749267247359,[[645.52,137.55],[645.51,6.5],[645.5,29.13],[645.49,4.54],[645.48,5.47]],[[645.53,6.27],[645.54,13.11],[645.55,23.85],[645.56,7.63],[645.57,4.29]]]
["binance-futures","BNBUSDT",1749267275828,[[645.69,65.27],[645.68,21.52],[645.67,15.76],[645.66,73.43],[645.65,31.85]],[[645.7,1.89],[645.71,0.36],[645.72,1.64],[645.73,0.25],[645.74,8.18]]]
["binance-futures","BNBUSDT",1749267335579,[[646.14,67.07],[646.13,49.87],[646.12,51.56],[646.11,50.16],[646.1,33.06]],[[646.15,19.86],[646.16,9.04],[646.17,2.68],[646.18,9.31],[646.2,12.58]]]
["binance-futures","BNBUSDT",1749267394524,[[646.37,15.06],[646.36,25.67],[646.35,9.57],[646.34,9.62],[646.33,31.64]],[[646.38,22.77],[646.39,0.01],[646.4,9.2],[646.41,2.54],[646.42,12.5]]]
["binance-futures","BNBUSDT",1749267422636,[[646.45,25.7],[646.44,25.51],[646.43,35.44],[646.42,28.41],[646.41,51.79]],[[646.46,20.08],[646.47,4.78],[646.48,16.06],[646.49,1.76],[646.5,12.38]]]
["binance-futures","BNBUSDT",1749267479323,[[646.37,29.65],[646.36,9.01],[646.35,0.8],[646.33,2.48],[646.31,1.97]],[[646.38,28.12],[646.39,23.77],[646.4,4.47],[646.41,33.25],[646.42,28.78]]]
["binance-futures","BNBUSDT",1749267505939,[[646.31,32.15],[646.3,62.32],[646.29,32.16],[646.28,39.63],[646.27,34.23]],[[646.32,11.3],[646.34,9.63],[646.35,5.27],[646.36,22.27],[646.37,10.53]]]
["binance-futures","BNBUSDT",1749267562929,[[646.42,25.67],[646.41,22.21],[646.4,129.06],[646.39,0.15],[646.38,13.09]],[[646.43,9.36],[646.44,9.04],[646.45,2.35],[646.46,9.02],[646.47,9.88]]]
["binance-futures","BNBUSDT",1749267578861,[[646.48,21.19],[646.47,17.01],[646.46,9.01],[646.44,29.03],[646.25,32.98]],[[646.49,40.24],[646.5,22.21],[646.51,10.05],[646.52,32.08],[646.53,28.72]]]
["binance-futures","BNBUSDT",1749267649280,[[646.69,25.75],[646.68,251.35],[646.67,32.26],[646.66,21.08],[646.65,47.42]],[[646.7,3.81],[646.71,4.34],[646.72,7.06],[646.73,0.29],[646.74,15.77]]]
["binance-futures","BNBUSDT",1749267662865,[[646.72,57.62],[646.71,7.67],[646.7,9.65],[646.69,76.48],[646.68,261.19]],[[646.73,2.2],[646.74,0.09],[646.75,9.04],[646.76,59.56],[646.77,3.63]]]
["binance-futures","BNBUSDT",1749267715218,[[646.67,39.59],[646.66,60.14],[646.65,1.51],[646.64,31.03],[646.63,26.63]],[[646.68,2.14],[646.71,3.97],[646.72,12.26],[646.73,8.03],[646.74,27.92]]]
["binance-futures","BNBUSDT",1749267770747,[[646.74,14.91],[646.73,14.93],[646.72,24.6],[646.71,37.15],[646.7,62.22]],[[646.75,1.66],[646.76,0.42],[646.77,0.16],[646.78,4.26],[646.79,16.83]]]
["binance-futures","BNBUSDT",1749267792159,[[646.75,58.96],[646.74,80.06],[646.73,17.35],[646.72,17.63],[646.71,39.92]],[[646.76,0.36],[646.77,0.63],[646.78,0.02],[646.79,0.4],[646.8,4.47]]]
["binance-futures","BNBUSDT",1749267862510,[[646.7,2.16],[646.68,9.05],[646.67,2.06],[646.66,14.48],[646.65,4.72]],[[646.71,66.76],[646.72,13.22],[646.73,32.3],[646.74,40.82],[646.75,10.32]]]
["binance-futures","BNBUSDT",1749267874610,[[646.62,30.45],[646.61,4.45],[646.6,12.9],[646.59,9.81],[646.58,12.38]],[[646.63,14.58],[646.64,27.17],[646.65,1.99],[646.66,12.21],[646.67,45.72]]]
["binance-futures","BNBUSDT",1749267927894,[[646.36,43.85],[646.35,0.24],[646.34,1.92],[646.33,2.18],[646.32,12.85]],[[646.37,42.78],[646.38,6.53],[646.39,17.56],[646.4,20.3],[646.41,6.48]]]
["binance-futures","BNBUSDT",1749267953170,[[646.28,9.59],[646.27,5.05],[646.26,12.18],[646.25,2.22],[646.24,23.19]],[[646.29,35.3],[646.3,14.05],[646.31,3.52],[646.32,9.09],[646.33,2.6]]]
["binance-futures","BNBUSDT",1749268009955,[[646.24,47.84],[646.23,0.12],[646.22,2.16],[646.21,0.15],[646.2,13.34]],[[646.25,107.81],[646.26,52.12],[646.27,20.64],[646.28,28.14],[646.29,35.95]]]
["binance-futures","BNBUSDT",1749268070097,[[646.45,56.84],[646.44,9.17],[646.43,3.45],[646.42,9.02],[646.41,30.93]],[[646.46,28.2],[646.47,9.31],[646.48,9.08],[646.49,36.47],[646.5,16.91]]]
["binance-futures","BNBUSDT",1749268093418,[[646.55,70.29],[646.54,10.68],[646.53,69.24],[646.52,125.41],[646.51,46.53]],[[646.56,2.98],[646.57,0.42],[646.58,9.03],[646.59,2.29],[646.6,10.68]]]
["binance-futures","BNBUSDT",1749268155101,[[646.61,12.99],[646.6,98.46],[646.59,14.31],[646.58,9.32],[646.57,41.61]],[[646.62,35.83],[646.63,1.65],[646.64,9.01],[646.65,2.21],[646.66,16.91]]]
["binance-futures","BNBUSDT",1749268180672,[[646.61,23.19],[646.6,121.09],[646.59,0.14],[646.58,18.99],[646.57,41.61]],[[646.62,36.75],[646.63,2.46],[646.64,9.01],[646.65,2.12],[646.66,16.51]]]
["binance-futures","BNBUSDT",1749268255206,[[646.41,6.48],[646.4,23.65],[646.38,7.34],[646.37,7.02],[646.36,1.22]],[[646.44,123.79],[646.45,62.66],[646.46,48.39],[646.47,58.08],[646.48,44.29]]]
["binance-futures","BNBUSDT",1749268272406,[[646.57,13.91],[646.56,18.66],[646.55,12.72],[646.54,24.5],[646.53,26.04]],[[646.58,28.57],[646.59,1.88],[646.6,9.02],[646.61,6.93],[646.62,42.07]]]
["binance-futures","BNBUSDT",1749268345423,[[646.61,14.33],[646.6,9.03],[646.59,11.93],[646.58,48.93],[646.57,13.24]],[[646.62,61.72],[646.64,0.01],[646.65,10.6],[646.66,12.15],[646.67,42.26]]]
["binance-futures","BNBUSDT",1749268367499,[[646.61,12.35],[646.6,9.04],[646.59,11.88],[646.58,48.28],[646.57,7.69]],[[646.62,59.07],[646.64,0.03],[646.65,13.69],[646.66,9.06],[646.67,42.26]]]
["binance-futures","BNBUSDT",1749268441552,[[646.34,36.27],[646.33,6.91],[646.31,0.13],[646.3,32.53],[646.29,9.17]],[[646.35,66.33],[646.36,49.25],[646.37,36.49],[646.38,47.51],[646.39,29.81]]]
["binance-futures","BNBUSDT",1749268456224,[[646.28,60.71],[646.27,3.01],[646.26,9.15],[646.25,0.07],[646.24,9.07]],[[646.29,3.07],[646.3,9.03],[646.32,9.02],[646.33,9.8],[646.54,0.05]]]
["binance-futures","BNBUSDT",1749268523694,[[646.45,4.87],[646.44,9.29],[646.43,3.46],[646.42,0.02],[646.4,20.37]],[[646.46,54.64],[646.47,10.19],[646.48,9.87],[646.49,17.57],[646.5,22.71]]]
["binance-futures","BNBUSDT",1749268589156,[[646.72,43.84],[646.71,14.07],[646.7,13.08],[646.69,26.77],[646.68,61.17]],[[646.73,1.2],[646.74,0.02],[646.75,5.43],[646.76,12.1],[646.77,22.11]]]
["binance-futures","BNBUSDT",1749268612718,[[646.77,29.31],[646.76,9.12],[646.75,7.03],[646.74,35.19],[646.73,49.02]],[[646.78,13.87],[646.79,8.21],[646.8,9.03],[646.82,23.42],[646.83,7.64]]]
["binance-futures","BNBUSDT",1749268671398,[[646.74,36.68],[646.73,0.05],[646.72,0.01],[646.71,3.3],[646.7,9.19]],[[646.75,38.34],[646.76,19.44],[646.77,7.83],[646.78,13.16],[646.79,22.36]]]
["binance-futures","BNBUSDT",1749268695717,[[646.57,27.27],[646.56,10.0],[646.55,3.17],[646.54,9.02],[646.53,4.73]],[[646.58,79.56],[646.59,17.83],[646.6,50.45],[646.61,25.76],[646.62,25.04]]]
["binance-futures","BNBUSDT",1749268757344,[[646.65,32.34],[646.64,12.61],[646.63,15.0],[646.62,10.35],[646.61,5.33]],[[646.66,34.01],[646.67,5.96],[646.68,9.85],[646.69,0.21],[646.7,9.01]]]
["binance-futures","BNBUSDT",1749268783108,[[646.73,21.45],[646.72,21.65],[646.71,3.38],[646.7,15.17],[646.69,20.56]],[[646.74,27.13],[646.75,1.7],[646.76,9.09],[646.77,5.28],[646.78,13.08]]]
["binance-futures","BNBUSDT",1749268836901,[[646.53,26.15],[646.52,14.24],[646.51,3.33],[646.5,20.22],[646.49,9.72]],[[646.54,13.71],[646.56,21.04],[646.57,19.49],[646.58,26.14],[646.59,23.02]]]
["binance-futures","BNBUSDT",1749268891738,[[646.53,9.65],[646.52,0.09],[646.51,13.07],[646.5,4.86],[646.49,13.1]],[[646.54,179.53],[646.55,7.36],[646.56,8.71],[646.57,1.87],[646.58,9.03]]]
["binance-futures","BNBUSDT",1749268903234,[[646.46,6.45],[646.44,0.02],[646.42,0.03],[646.41,1.01],[646.39,0.06]],[[646.47,69.23],[646.48,39.84],[646.49,15.81],[646.5,44.86],[646.51,40.35]]]
["binance-futures","BNBUSDT",1749268967572,[[646.2,15.77],[646.19,0.02],[646.18,0.07],[646.17,0.07],[646.16,4.73]],[[646.21,56.42],[646.22,35.7],[646.23,32.92],[646.24,40.51],[646.25,33.78]]]
["binance-futures","BNBUSDT",1749268982409,[[646.2,32.16],[646.19,6.91],[646.18,1.52],[646.17,3.14],[646.16,7.51]],[[646.21,29.64],[646.22,30.71],[646.23,30.48],[646.24,35.85],[646.25,30.63]]]
["binance-futures","BNBUSDT",1749269040324,[[645.73,39.53],[645.72,20.66],[645.71,32.21],[645.7,27.89],[645.69,6.87]],[[645.74,12.26],[645.75,8.29],[645.76,9.01],[645.77,0.52],[645.78,16.66]]]
["binance-futures","BNBUSDT",1749269053293,[[645.84,30.67],[645.83,16.22],[645.82,2.12],[645.81,22.04],[645.8,16.52]],[[645.85,26.86],[645.86,9.01],[645.87,5.34],[645.88,9.21],[645.89,18.17]]]
["binance-futures","BNBUSDT",1749269114180,[[645.76,1.05],[645.75,0.01],[645.74,0.02],[645.73,2.52],[645.72,0.02]],[[645.77,88.51],[645.78,31.91],[645.79,7.48],[645.8,34.48],[645.81,45.47]]]
["binance-futures","BNBUSDT",1749269128393,[[645.6,30.53],[645.59,0.94],[645.58,0.06],[645.57,4.98],[645.56,1.38]],[[645.61,69.05],[645.62,8.58],[645.63,8.29],[645.64,15.43],[645.66,30.79]]]
["binance-futures","BNBUSDT",1749269176042,[[645.75,0.02],[645.74,0.01],[645.72,0.02],[645.71,1.98],[645.7,1.62]],[[645.76,135.36],[645.77,144.71],[645.78,30.43],[645.79,18.08],[645.8,45.3]]]
["binance-futures","BNBUSDT",1749269226479,[[645.67,24.81],[645.66,41.66],[645.65,29.26],[645.64,43.09],[645.63,6.02]],[[645.68,13.46],[645.69,22.91],[645.7,20.32],[645.71,17.49],[645.72,43.53]]]
["binance-futures","BNBUSDT",1749269253867,[[645.76,8.34],[645.74,3.09],[645.73,0.69],[645.72,6.85],[645.71,20.68]],[[645.77,57.94],[645.78,10.2],[645.79,0.78],[645.8,8.49],[645.81,5.35]]]
["binance-futures","BNBUSDT",1749269313387,[[645.87,16.79],[645.84,3.71],[645.83,0.1],[645.82,6.68]],[[645.88,33.82],[645.89,3.87],[645.9,9.19],[645.91,0.02],[645.92,9.79]]]
["binance-futures","BNBUSDT",1749269325871,[[645.98,28.95],[645.97,2.33],[645.95,0.16],[645.94,0.32],[645.93,11.43]],[[645.99,34.3],[646.0,10.75],[646.01,0.16],[646.02,9.23],[646.03,2.95]]]
["binance-futures","BNBUSDT",1749269377872,[[645.75,37.25],[645.74,0.04],[645.73,0.04],[645.72,7.01],[645.71,7.51]],[[645.76,22.63],[645.77,2.81],[645.78,8.13],[645.79,5.32],[645.8,11.88]]]
["binance-futures","BNBUSDT",1749269400774,[[645.86,2.39],[645.85,0.09],[645.83,0.57],[645.81,6.93],[645.75,22.16]],[[645.87,40.66],[645.88,7.73],[645.9,2.21],[645.91,7.11],[645.92,12.72]]]
["binance-futures","BNBUSDT",1749269453634,[[645.72,33.43],[645.7,2.3],[645.69,0.16],[645.68,4.86],[645.66,8.66]],[[645.73,31.95],[645.74,7.34],[645.75,8.29],[645.76,47.61],[645.77,3.7]]]
["binance-futures","BNBUSDT",1749269467520,[[645.62,0.16],[645.61,0.01],[645.59,0.53],[645.58,1.83],[645.57,0.01]],[[645.63,101.25],[645.64,75.64],[645.65,42.26],[645.66,92.33],[645.67,19.99]]]
["binance-futures","BNBUSDT",1749269503832,[[645.58,51.99],[645.57,14.09],[645.56,23.99],[645.55,21.11],[645.54,79.85]],[[645.59,5.86],[645.6,0.05],[645.61,3.14],[645.62,7.35],[645.63,0.26]]]
["binance-futures","BNBUSDT",1749269575895,[[645.73,37.08],[645.72,11.18],[645.71,34.19],[645.7,29.86],[645.69,44.48]],[[645.74,10.64],[645.75,3.15],[645.76,8.47],[645.77,1.24],[645.78,11.12]]]
["binance-futures","BNBUSDT",1749269601242,[[645.77,12.85],[645.76,13.81],[645.75,0.3],[645.74,33.65],[645.73,40.93]],[[645.78,49.02],[645.79,3.3],[645.8,8.11],[645.81,2.07],[645.82,8.38]]]
["binance-futures","BNBUSDT",1749269659842,[[645.71,58.29],[645.7,28.21],[645.69,21.45],[645.68,21.88],[645.67,20.79]],[[645.72,9.69],[645.73,0.01],[645.74,8.87],[645.75,4.75],[645.76,12.56]]]
["binance-futures","BNBUSDT",1749269675776,[[645.74,44.66],[645.73,41.65],[645.72,14.17],[645.71,2.95],[645.7,17.81]],[[645.75,44.97],[645.76,8.25],[645.77,1.93],[645.78,14.46],[645.79,0.24]]]
["binance-futures","BNBUSDT",1749269740723,[[645.46,16.63],[645.45,0.86],[645.44,9.68],[645.43,0.46],[645.42,10.74]],[[645.47,81.98],[645.48,65.75],[645.49,5.13],[645.5,70.85],[645.51,61.52]]]
["binance-futures","BNBUSDT",1749269759213,[[645.46,41.59],[645.45,9.37],[645.44,9.55],[645.43,26.11],[645.42,17.87]],[[645.47,16.94],[645.49,0.02],[645.5,0.21],[645.51,5.63],[645.56,16.14]]]
["binance-futures","BNBUSDT",1749269810356,[[645.6,24.22],[645.59,7.54],[645.58,21.7],[645.57,33.26],[645.56,57.53]],[[645.61,33.94],[645.62,12.36],[645.63,4.58],[645.64,11.37],[645.65,3.13]]]
["binance-futures","BNBUSDT",1749269836682,[[645.79,27.75],[645.78,9.01],[645.77,0.05],[645.76,9.01],[645.75,2.18]],[[645.8,66.34],[645.81,7.12],[645.82,9.59],[645.83,3.83],[645.84,20.25]]]
["binance-futures","BNBUSDT",1749269884871,[[646.04,49.68],[646.03,0.39],[646.02,36.81],[646.01,29.69],[646.0,37.71]],[[646.05,33.55],[646.06,10.73],[646.07,0.77],[646.08,11.65],[646.09,6.52]]]
["binance-futures","BNBUSDT",1749269903548,[[646.14,76.46],[646.13,31.11],[646.12,37.22],[646.11,52.06],[646.1,35.16]],[[646.15,0.94],[646.16,9.81],[646.17,3.77],[646.18,17.19],[646.19,3.09]]]
["binance-futures","BNBUSDT",1749269972820,[[646.0,19.15],[645.99,0.18],[645.98,9.02],[645.97,0.1],[645.96,12.48]],[[646.01,32.33],[646.02,26.71],[646.03,23.39],[646.04,28.42],[646.05,34.7]]]
["binance-futures","BNBUSDT",1749270035050,[[645.92,79.67],[645.91,1.25],[645.9,34.04],[645.89,0.68],[645.88,7.26]],[[645.93,20.38],[645.94,0.17],[645.96,8.76],[645.97,1.51],[645.98,10.93]]]
["binance-futures","BNBUSDT",1749270061985,[[646.03,11.48],[646.02,0.02],[646.01,0.04],[646.0,6.94],[645.99,3.1]],[[646.04,46.52],[646.05,6.59],[646.06,10.3],[646.07,23.67],[646.08,23.88]]]
["binance-futures","BNBUSDT",1749270119207,[[646.12,44.19],[646.1,10.31],[646.09,0.48],[646.08,23.01],[646.07,4.74]],[[646.13,13.76],[646.14,22.74],[646.15,18.28],[646.16,8.2],[646.17,23.74]]]
["binance-futures","BNBUSDT",1749270166151,[[646.11,119.69],[646.1,27.99],[646.09,13.81],[646.08,36.95],[646.07,13.97]],[[646.12,1.89],[646.14,0.78],[646.16,7.22],[646.2,9.09],[646.21,3.51]]]
["binance-futures","BNBUSDT",1749270203690,[[646.29,73.47],[646.28,11.59],[646.27,3.53],[646.26,33.31],[646.25,12.84]],[[646.3,5.58],[646.31,4.4],[646.32,11.49],[646.33,1.27],[646.34,8.62]]]
["binance-futures","BNBUSDT",1749270219471,[[646.39,9.45],[646.38,1.3],[646.36,7.53],[646.35,5.36],[646.34,24.88]],[[646.4,45.44],[646.41,5.06],[646.42,7.21],[646.43,6.99],[646.44,8.86]]]
["binance-futures","BNBUSDT",1749270284363,[[646.15,33.57],[646.14,20.0],[646.13,20.13],[646.12,27.09],[646.11,29.68]],[[646.16,0.8],[646.17,2.61],[646.18,8.17],[646.19,3.77],[646.2,7.25]]]
["binance-futures","BNBUSDT",1749270351265,[[645.97,63.61],[645.96,7.35],[645.95,3.72],[645.94,0.99],[645.93,5.25]],[[645.98,5.92],[646.0,7.25],[646.02,7.21],[646.03,6.15],[646.04,10.66]]]
["binance-futures","BNBUSDT",1749270363634,[[645.8,52.42],[645.79,0.02],[645.78,6.85],[645.77,0.57],[645.75,8.61]],[[645.81,48.0],[645.82,34.72],[645.83,30.37],[645.84,52.26],[645.85,15.53]]]
["binance-futures","BNBUSDT",1749270429608,[[645.84,28.49],[645.81,0.21],[645.8,6.86],[645.79,6.52],[645.78,14.85]],[[645.85,37.81],[645.86,15.82],[645.87,13.09],[645.88,10.58],[645.89,7.66]]]
["binance-futures","BNBUSDT",1749270447106,[[645.8,24.61],[645.78,6.92],[645.77,0.01],[645.76,6.85],[645.75,11.05]],[[645.81,27.49],[645.82,30.5],[645.83,23.01],[645.84,31.18],[645.85,32.96]]]
["binance-futures","BNBUSDT",1749270508671,[[645.8,38.79],[645.79,2.96],[645.78,9.02],[645.77,2.34],[645.76,9.0]],[[645.81,30.96],[645.82,8.59],[645.83,3.3],[645.84,7.06],[645.85,3.65]]]
["binance-futures","BNBUSDT",1749270549109,[[645.5,74.15],[645.49,0.02],[645.48,4.18],[645.47,2.4],[645.46,5.5]],[[645.51,14.96],[645.52,6.18],[645.54,15.57],[645.55,20.18],[645.56,35.99]]]
["binance-futures","BNBUSDT",1749270614053,[[645.57,1.09],[645.56,0.01],[645.52,15.01],[645.51,4.77],[645.44,8.71]],[[645.58,78.8],[645.59,15.52],[645.6,19.46],[645.61,30.26],[645.62,31.87]]]
["binance-futures","BNBUSDT",1749270635327,[[645.5,4.01],[645.49,0.77],[645.48,1.23],[645.47,0.15],[645.46,5.01]],[[645.51,32.89],[645.52,6.18],[645.54,6.65],[645.55,6.42],[645.57,27.7]]]
["binance-futures","BNBUSDT",1749270683734,[[645.5,54.02],[645.49,0.6],[645.48,1.84],[645.47,3.5],[645.46,1.42]],[[645.51,11.52],[645.52,8.73],[645.54,9.15],[645.55,17.94],[645.56,9.37]]]
["binance-futures","BNBUSDT",1749270707863,[[645.55,25.45],[645.54,8.18],[645.53,14.24],[645.52,3.85],[645.51,49.42]],[[645.56,13.68],[645.57,10.89],[645.58,9.54],[645.59,2.42],[645.6,33.86]]]
["binance-futures","BNBUSDT",1749270761610,[[645.55,21.16],[645.54,18.42],[645.53,12.84],[645.52,5.8],[645.51,41.54]],[[645.56,27.13],[645.57,21.55],[645.58,26.73],[645.59,2.07],[645.6,11.83]]]
["binance-futures","BNBUSDT",1749270816238,[[645.38,27.68],[645.37,0.18],[645.36,6.05],[645.32,4.17],[645.29,3.25]],[[645.39,43.23],[645.4,23.97],[645.41,21.19],[645.42,13.0],[645.43,22.07]]]
["binance-futures","BNBUSDT",1749270846323,[[645.31,24.18],[645.3,7.44],[645.29,26.97],[645.28,7.44],[645.27,1.95]],[[645.32,42.6],[645.33,2.56],[645.34,6.13],[645.35,3.47],[645.36,12.09]]]
["binance-futures","BNBUSDT",1749270882921,[[645.21,0.66],[645.2,0.02],[645.19,0.77],[645.18,0.49],[645.17,3.45]],[[645.22,85.12],[645.23,17.93],[645.24,23.56],[645.25,39.61],[645.26,43.13]]]
["binance-futures","BNBUSDT",1749270894556,[[645.15,37.24],[645.14,0.53],[645.12,4.2],[645.11,2.77],[645.1,12.2]],[[645.16,44.67],[645.17,1.86],[645.18,5.3],[645.19,0.63],[645.2,5.95]]]
["binance-futures","BNBUSDT",1749270953102,[[645.33,23.76],[645.32,8.75],[645.3,17.06],[645.29,31.04],[645.27,31.3]],[[645.34,34.41],[645.35,8.34],[645.36,13.98],[645.37,6.08],[645.38,15.1]]]
["binance-futures","BNBUSDT",1749270969224,[[645.21,21.17],[645.2,7.17],[645.19,1.03],[645.17,3.74],[645.16,12.0]],[[645.22,40.05],[645.23,21.79],[645.24,6.19],[645.25,17.76],[645.26,11.6]]]
["binance-futures","BNBUSDT",1749271040692,[[645.4,8.9],[645.38,13.58],[645.36,6.91],[645.35,1.88],[645.34,1.45]],[[645.41,33.0],[645.42,8.61],[645.43,3.7],[645.44,14.22],[645.45,2.89]]]
["binance-futures","BNBUSDT",1749271105665,[[645.46,61.55],[645.45,2.08],[645.44,5.55],[645.43,1.22],[645.42,16.58]],[[645.47,4.23],[645.48,21.74],[645.49,17.68],[645.5,12.88],[645.51,11.46]]]
["binance-futures","BNBUSDT",1749271121092,[[645.52,2.6],[645.51,3.09],[645.49,5.27],[645.48,26.92],[645.47,29.38]],[[645.53,27.03],[645.54,25.49],[645.55,19.34],[645.56,5.76],[645.57,5.49]]]
["binance-futures","BNBUSDT",1749271155672,[[645.49,3.93],[645.48,6.19],[645.46,6.85],[645.45,8.0],[645.44,12.89]],[[645.5,36.23],[645.51,11.28],[645.52,21.66],[645.53,26.34],[645.54,28.1]]]
["binance-futures","BNBUSDT",1749271203635,[[645.49,68.29],[645.48,35.3],[645.47,25.94],[645.46,11.34],[645.45,12.72]],[[645.5,1.9],[645.51,0.06],[645.52,5.27],[645.53,0.25],[645.54,8.57]]]
["binance-futures","BNBUSDT",1749271261151,[[645.69,22.65],[645.68,13.6],[645.67,3.83],[645.66,27.48],[645.65,2.31]],[[645.7,15.33],[645.71,9.89],[645.72,17.37],[645.73,11.78],[645.74,25.81]]]
["binance-futures","BNBUSDT",1749271284695,[[645.72,26.56],[645.7,5.82],[645.69,16.1],[645.68,9.91],[645.67,3.17]],[[645.73,26.69],[645.74,20.89],[645.75,12.19],[645.76,8.92],[645.77,4.41]]]
["binance-futures","BNBUSDT",1749271346879,[[645.8,70.87],[645.79,6.01],[645.78,8.84],[645.77,2.45],[645.76,5.89]],[[645.81,6.45],[645.82,1.31],[645.84,5.82],[645.85,1.6],[645.86,6.41]]]
["binance-futures","BNBUSDT",1749271376661,[[645.85,30.04],[645.84,33.66],[645.83,14.52],[645.82,36.49],[645.81,28.09]],[[645.86,1.28],[645.87,6.23],[645.88,6.16],[645.89,6.74],[645.9,10.29]]]
["binance-futures","BNBUSDT",1749271442188,[[646.14,24.69],[646.13,1.17],[646.12,6.1],[646.11,0.06],[646.1,9.05]],[[646.15,67.25],[646.16,7.61],[646.17,24.14],[646.18,23.19],[646.19,15.68]]]
["binance-futures","BNBUSDT",1749271499184,[[646.35,23.34],[646.34,44.63],[646.33,35.64],[646.32,13.72],[646.31,14.15]],[[646.36,7.92],[646.37,3.33],[646.38,6.79],[646.39,0.94],[646.4,6.47]]]
["binance-futures","BNBUSDT",1749271526151,[[646.37,21.91],[646.36,6.65],[646.35,0.19],[646.34,7.33],[646.33,3.14]],[[646.38,43.39],[646.39,3.89],[646.4,6.47],[646.41,16.55],[646.42,22.33]]]
["binance-futures","BNBUSDT",1749271588349,[[646.32,8.21],[646.31,0.04],[646.3,6.41],[646.29,5.47],[646.28,16.0]],[[646.33,44.26],[646.34,6.91],[646.35,25.94],[646.36,19.55],[646.37,20.47]]]
["binance-futures","BNBUSDT",1749271615930,[[646.32,17.67],[646.31,3.04],[646.3,12.6],[646.29,14.23],[646.28,8.02]],[[646.33,27.24],[646.34,6.61],[646.35,24.56],[646.36,22.68],[646.37,14.62]]]
["binance-futures","BNBUSDT",1749271680726,[[646.2,43.17],[646.19,39.6],[646.18,35.86],[646.17,42.7],[646.16,35.78]],[[646.21,36.37],[646.22,6.16],[646.23,2.57],[646.24,9.38],[646.25,7.25]]]
["binance-futures","BNBUSDT",1749271699921,[[646.2,37.2],[646.19,0.02],[646.18,8.14],[646.17,21.66],[646.16,24.33]],[[646.21,40.43],[646.22,6.09],[646.23,7.48],[646.24,8.48],[646.25,2.79]]]
["binance-futures","BNBUSDT",1749271758250,[[646.06,8.59],[646.05,0.18],[646.04,6.5],[646.03,0.15],[646.02,6.4]],[[646.07,73.26],[646.08,33.67],[646.09,7.25],[646.1,30.63],[646.11,22.5]]]
["binance-futures","BNBUSDT",1749271773625,[[646.06,2.13],[646.05,0.18],[646.04,6.42],[646.03,3.3],[646.02,6.42]],[[646.07,100.54],[646.08,17.8],[646.09,15.2],[646.1,29.1],[646.11,35.11]]]
["binance-futures","BNBUSDT",1749271843435,[[646.0,31.52],[645.99,7.37],[645.98,6.4],[645.97,16.59],[645.96,19.31]],[[646.01,26.83],[646.02,40.45],[646.03,42.77],[646.04,26.78],[646.05,32.34]]]
["binance-futures","BNBUSDT",1749271875351,[[645.9,40.36],[645.89,1.81],[645.88,6.74],[645.87,18.13],[645.86,35.0]],[[645.91,22.42],[645.92,27.75],[645.93,13.09],[645.94,24.06],[645.95,3.67]]]
["binance-futures","BNBUSDT",1749271934501,[[645.66,35.77],[645.65,1.03],[645.64,7.37],[645.63,4.94],[645.62,11.77]],[[645.67,51.07],[645.68,29.13],[645.69,13.92],[645.7,27.99],[645.71,0.01]]]
["binance-futures","BNBUSDT",1749272013921,[[645.9,107.38],[645.89,45.98],[645.88,31.3],[645.87,74.47],[645.86,40.42]],[[645.91,1.35],[645.92,0.7],[645.93,1.05],[645.94,0.24],[645.96,7.37]]]
["binance-futures","BNBUSDT",1749272028608,[[645.99,5.17],[645.98,9.28],[645.96,9.33],[645.95,5.18],[645.94,8.21]],[[646.0,37.66],[646.01,4.65],[646.02,8.0],[646.03,3.11],[646.04,7.21]]]
["binance-futures","BNBUSDT",1749272097915,[[645.77,2.35],[645.76,7.64],[645.75,0.58],[645.74,8.87],[645.73,3.09]],[[645.78,49.08],[645.79,4.52],[645.8,7.46],[645.81,30.03],[645.82,21.19]]]
["binance-futures","BNBUSDT",1749272117800,[[645.96,111.62],[645.95,27.07],[645.94,11.35],[645.93,12.62],[645.92,27.32]],[[645.97,1.06],[645.98,0.08],[645.99,0.02],[646.0,7.28],[646.02,7.22]]]
["binance-futures","BNBUSDT",1749272194384,[[646.0,123.38],[645.99,23.45],[645.98,9.26],[645.97,1.84],[645.96,27.5]],[[646.01,0.81],[646.02,0.04],[646.03,0.01],[646.04,0.02],[646.06,0.65]]]
["binance-futures","BNBUSDT",1749272224435,[[645.86,43.98],[645.85,7.48],[645.84,8.86],[645.83,4.18],[645.82,8.86]],[[645.87,1.25],[645.88,10.36],[645.9,27.54],[645.91,3.64],[645.92,14.37]]]
["binance-futures","BNBUSDT",1749272287607,[[645.79,37.0],[645.78,39.12],[645.77,29.31],[645.76,32.6],[645.75,7.55]],[[645.8,25.64],[645.81,5.12],[645.82,8.36],[645.83,21.64],[645.84,11.89]]]
["binance-futures","BNBUSDT",1749272374512,[[645.9,37.03],[645.88,7.57],[645.87,15.13],[645.86,9.77],[645.85,11.13]],[[645.91,38.63],[645.92,6.91],[645.93,3.32],[645.94,7.08],[645.95,3.46]]]
["binance-futures","BNBUSDT",1749272399808,[[646.19,5.81],[646.18,6.18],[646.17,4.77],[646.16,12.89],[646.15,16.88]],[[646.2,35.88],[646.21,2.98],[646.22,6.96],[646.23,21.9],[646.24,32.74]]]
["binance-futures","BNBUSDT",1749272445953,[[646.38,20.1],[646.36,8.91],[646.35,1.87],[646.34,9.0],[646.33,5.55]],[[646.39,34.57],[646.4,7.3],[646.41,7.43],[646.42,14.59],[646.43,0.01]]]
["binance-futures","BNBUSDT",1749272461249,[[646.38,31.88],[646.37,1.9],[646.36,12.0],[646.35,7.93],[646.34,5.93]],[[646.39,18.17],[646.4,13.25],[646.41,6.73],[646.42,17.95],[646.43,3.32]]]
["binance-futures","BNBUSDT",1749272524798,[[646.29,23.85],[646.28,16.78],[646.27,29.29],[646.26,34.79],[646.25,17.34]],[[646.3,32.82],[646.31,2.26],[646.32,11.6],[646.33,0.56],[646.34,5.61]]]
["binance-futures","BNBUSDT",1749272541657,[[646.29,33.19],[646.28,16.88],[646.27,29.3],[646.26,45.5],[646.25,0.13]],[[646.3,38.08],[646.31,4.19],[646.32,15.47],[646.33,4.47],[646.34,8.02]]]
["binance-futures","BNBUSDT",1749272620679,[[646.2,8.1],[646.19,0.17],[646.18,18.02],[646.17,3.92],[646.16,9.04]],[[646.21,40.34],[646.22,18.32],[646.23,33.16],[646.24,29.06],[646.25,0.48]]]
["binance-futures","BNBUSDT",1749272637548,[[646.2,37.89],[646.19,12.78],[646.18,54.56],[646.17,6.4],[646.16,7.52]],[[646.21,12.59],[646.22,11.55],[646.23,3.09],[646.24,14.65],[646.25,0.01]]]
["binance-futures","BNBUSDT",1749272707740,[[646.16,48.01],[646.15,12.27],[646.14,6.12],[646.13,46.11],[646.12,18.55]],[[646.17,11.32],[646.18,0.02],[646.2,8.51],[646.21,3.13],[646.22,14.94]]]
["binance-futures","BNBUSDT",1749272782921,[[646.15,34.01],[646.14,3.09],[646.12,3.15],[646.11,1.88],[646.1,3.14]],[[646.16,69.65],[646.17,10.79],[646.18,4.66],[646.19,12.36],[646.2,9.71]]]
["binance-futures","BNBUSDT",1749272799495,[[646.1,38.42],[646.09,3.0],[646.08,15.09],[646.07,11.83],[646.06,6.16]],[[646.11,12.83],[646.12,8.97],[646.13,1.63],[646.14,23.92],[646.15,27.05]]]
["binance-futures","BNBUSDT",1749272856191,[[646.36,32.29],[646.35,35.34],[646.34,6.64],[646.33,0.01],[646.32,12.35]],[[646.37,8.76],[646.38,8.36],[646.39,5.51],[646.4,10.29],[646.41,13.93]]]
["binance-futures","BNBUSDT",1749272879948,[[646.26,4.34],[646.22,10.82],[646.21,1.99],[646.2,24.52],[646.19,4.92]],[[646.27,104.43],[646.28,51.92],[646.29,30.3],[646.3,15.86],[646.31,1.79]]]
["binance-futures","BNBUSDT",1749272936871,[[646.15,81.3],[646.14,45.02],[646.13,36.63],[646.12,19.3],[646.11,25.27]],[[646.16,36.48],[646.17,4.45],[646.18,8.7],[646.19,11.23],[646.2,14.58]]]
["binance-futures","BNBUSDT",1749272961422,[[646.37,11.2],[646.36,38.46],[646.35,29.74],[646.34,36.58],[646.33,27.17]],[[646.38,31.17],[646.39,8.38],[646.4,7.14],[646.41,10.71],[646.42,7.12]]]
["binance-futures","BNBUSDT",1749273024487,[[646.69,86.83],[646.68,54.78],[646.67,34.28],[646.66,63.09],[646.65,45.29]],[[646.7,5.2],[646.71,3.4],[646.72,0.64],[646.73,0.79],[646.74,1.48]]]
["binance-futures","BNBUSDT",1749273079509,[[646.75,74.05],[646.74,32.26],[646.73,5.79],[646.72,28.12],[646.71,25.68]],[[646.76,7.7],[646.77,4.55],[646.78,7.21],[646.79,0.21],[646.8,29.4]]]
["binance-futures","BNBUSDT",1749273102226,[[646.81,24.48],[646.8,24.46],[646.79,9.42],[646.78,10.94],[646.77,15.46]],[[646.82,18.25],[646.83,7.55],[646.84,11.96],[646.85,31.3],[646.86,10.34]]]
["binance-futures","BNBUSDT",1749273167747,[[646.81,85.08],[646.8,22.34],[646.79,38.73],[646.78,27.23],[646.77,43.63]],[[646.82,9.25],[646.83,0.02],[646.84,9.42],[646.85,30.59],[646.86,3.7]]]
["binance-futures","BNBUSDT",1749273188957,[[647.06,17.32],[647.05,12.81],[647.04,36.07],[647.03,24.21],[647.02,33.23]],[[647.07,32.1],[647.08,10.23],[647.09,5.11],[647.1,11.68],[647.11,5.88]]]
["binance-futures","BNBUSDT",1749273249303,[[646.97,77.25],[646.96,11.23],[646.95,6.9],[646.94,7.05],[646.93,5.91]],[[646.98,8.81],[646.99,9.9],[647.0,7.72],[647.01,3.42],[647.02,7.61]]]
["binance-futures","BNBUSDT",1749273267312,[[646.98,7.27],[646.97,9.92],[646.96,6.98],[646.95,4.06],[646.94,12.2]],[[646.99,27.34],[647.0,7.31],[647.01,7.82],[647.02,10.64],[647.03,10.21]]]
["binance-futures","BNBUSDT",1749273325786,[[646.74,0.48],[646.73,0.1],[646.72,0.01],[646.71,2.58],[646.7,6.63]],[[646.75,46.18],[646.76,17.93],[646.77,18.96],[646.78,36.0],[646.79,25.0]]]
["binance-futures","BNBUSDT",1749273349825,[[646.74,16.45],[646.73,2.69],[646.72,6.5],[646.71,20.81],[646.7,6.72]],[[646.75,37.19],[646.76,19.57],[646.77,13.49],[646.78,23.65],[646.79,15.07]]]
["binance-futures","BNBUSDT",1749273408730,[[646.83,22.24],[646.82,16.04],[646.81,25.37],[646.8,47.43],[646.79,23.81]],[[646.84,38.18],[646.85,6.66],[646.86,9.48],[646.87,6.21],[646.88,20.99]]]
["binance-futures","BNBUSDT",1749273429800,[[646.94,51.12],[646.93,6.23],[646.92,47.43],[646.91,23.61],[646.9,41.96]],[[646.95,32.69],[646.96,17.77],[646.97,2.74],[646.98,12.98],[646.99,11.12]]]
["binance-futures","BNBUSDT",1749273499199,[[646.91,7.53],[646.9,6.82],[646.89,12.13],[646.88,6.82],[646.87,1.98]],[[646.92,103.3],[646.93,19.57],[646.94,3.34],[646.95,46.99],[646.96,38.42]]]
["binance-futures","BNBUSDT",1749273588770,[[646.84,2.11],[646.83,0.09],[646.82,1.41],[646.81,1.86],[646.8,0.42]],[[646.85,51.25],[646.86,8.89],[646.87,3.5],[646.88,9.14],[646.89,22.61]]]
["binance-futures","BNBUSDT",1749273604656,[[646.62,6.87],[646.61,0.18],[646.6,6.84],[646.59,2.25],[646.58,7.77]],[[646.63,95.9],[646.64,25.41],[646.65,28.8],[646.66,24.97],[646.68,51.2]]]
["binance-futures","BNBUSDT",1749273667719,[[646.56,96.43],[646.55,40.1],[646.54,43.63],[646.53,36.46],[646.52,24.41]],[[646.57,4.95],[646.58,4.86],[646.59,3.22],[646.6,12.75],[646.61,2.86]]]
["binance-futures","BNBUSDT",1749273682522,[[646.71,88.31],[646.7,21.61],[646.69,20.38],[646.68,30.41],[646.67,36.43]],[[646.72,0.68],[646.73,1.21],[646.74,7.17],[646.75,1.2],[646.77,2.39]]]
["binance-futures","BNBUSDT",1749273753859,[[646.6,14.84],[646.59,7.74],[646.58,17.99],[646.57,49.64],[646.56,38.54]],[[646.61,9.97],[646.62,4.86],[646.63,3.04],[646.64,5.05],[646.65,24.11]]]
["binance-futures","BNBUSDT",1749273828108,[[646.56,4.29],[646.55,5.54],[646.54,4.02]],[[646.57,81.2],[646.58,71.79],[646.59,32.36],[646.6,34.47],[646.61,30.1]]]
["binance-futures","BNBUSDT",1749273854892,[[646.56,13.3],[646.55,1.05],[646.54,0.2],[646.53,0.24],[646.52,1.43]],[[646.57,47.71],[646.58,56.38],[646.59,28.51],[646.6,34.0],[646.61,40.32]]]
["binance-futures","BNBUSDT",1749273911428,[[646.64,89.84],[646.63,41.63],[646.62,7.0],[646.61,31.42],[646.6,50.57]],[[646.65,6.41],[646.66,5.31],[646.67,0.03],[646.68,7.51],[646.69,3.29]]]
["binance-futures","BNBUSDT",1749273946032,[[646.73,47.74],[646.72,17.62],[646.71,15.31],[646.7,29.32],[646.69,29.12]],[[646.74,29.52],[646.75,0.23],[646.76,6.46],[646.77,2.36],[646.78,5.31]]]
["binance-futures","BNBUSDT",1749274015569,[[646.7,15.05],[646.67,9.7],[646.66,29.94],[646.65,47.95]],[[646.71,32.42],[646.72,5.91],[646.73,0.41],[646.74,6.99],[646.75,1.94]]]
["binance-futures","BNBUSDT",1749274033507,[[646.71,24.35],[646.7,67.65],[646.69,3.81],[646.68,12.82],[646.67,16.77]],[[646.72,4.86],[646.73,0.11],[646.74,5.1],[646.75,0.02],[646.76,6.49]]]
["binance-futures","BNBUSDT",1749274097079,[[646.83,42.56],[646.82,33.7],[646.81,28.75],[646.8,18.58],[646.79,30.22]],[[646.84,33.57],[646.85,2.2],[646.86,5.6],[646.87,0.34],[646.88,8.29]]]
["binance-futures","BNBUSDT",1749274138163,[[646.85,23.61],[646.84,5.94],[646.83,21.05],[646.82,22.06],[646.81,26.48]],[[646.86,33.16],[646.87,0.37],[646.88,5.28],[646.89,4.69],[646.9,5.46]]]
["binance-futures","BNBUSDT",1749274219124,[[646.72,1.74],[646.71,3.44],[646.7,0.52],[646.69,0.24],[646.63,8.35]],[[646.73,55.0],[646.74,49.51],[646.75,32.03],[646.76,27.01],[646.77,43.14]]]
["binance-futures","BNBUSDT",1749274230803,[[646.77,4.11],[646.76,0.04],[646.74,5.43],[646.72,16.58],[646.71,8.08]],[[646.78,63.94],[646.79,3.36],[646.8,5.38],[646.81,0.33],[646.82,13.47]]]
["binance-futures","BNBUSDT",1749274297057,[[646.66,0.13],[646.64,0.02],[646.63,0.15],[646.62,0.69],[646.61,1.69]],[[646.67,88.48],[646.68,8.55],[646.69,18.43],[646.7,40.23],[646.71,56.21]]]
["binance-futures","BNBUSDT",1749274324411,[[646.68,26.82],[646.67,20.53],[646.66,34.92],[646.65,45.73],[646.64,42.26]],[[646.69,8.69],[646.7,5.33],[646.71,4.74],[646.72,25.71],[646.73,0.15]]]
["binance-futures","BNBUSDT",1749274390508,[[646.83,19.51],[646.82,5.15],[646.8,10.88],[646.79,8.94],[646.78,32.41]],[[646.84,33.49],[646.85,7.1],[646.86,11.63],[646.87,1.72],[646.88,5.84]]]
["binance-futures","BNBUSDT",1749274451952,[[646.94,8.31],[646.93,1.73],[646.92,4.83],[646.91,3.08],[646.9,10.21]],[[646.95,89.18],[646.96,23.9],[646.97,33.83],[646.98,38.11],[646.99,33.42]]]
["binance-futures","BNBUSDT",1749274508907,[[646.9,14.17],[646.89,0.03],[646.88,5.21],[646.87,3.12],[646.86,5.35]],[[646.91,66.31],[646.92,5.38],[646.93,8.0],[646.94,36.95],[646.95,45.37]]]
["binance-futures","BNBUSDT",1749274547699,[[646.98,3.37],[646.96,4.85],[646.95,2.83],[646.94,9.96],[646.93,1.99]],[[646.99,184.59],[647.0,12.91],[647.01,4.66],[647.02,6.23],[647.03,0.91]]]
["binance-futures","BNBUSDT",1749274576470,[[646.98,20.02],[646.97,3.38],[646.96,4.83],[646.95,11.77],[646.94,11.14]],[[646.99,189.39],[647.0,11.96],[647.01,0.03],[647.02,8.11],[647.03,0.07]]]
["binance-futures","BNBUSDT",1749274638475,[[646.98,28.59],[646.97,0.03],[646.96,5.42],[646.95,9.99],[646.94,25.66]],[[646.99,148.5],[647.0,8.43],[647.01,15.11],[647.02,6.5],[647.03,5.45]]]
["binance-futures","BNBUSDT",1749274704539,[[647.12,82.0],[647.11,54.02],[647.1,29.1],[647.09,32.08],[647.08,18.35]],[[647.13,12.21],[647.14,4.07],[647.15,6.87],[647.16,10.15],[647.18,21.67]]]
["binance-futures","BNBUSDT",1749274732067,[[647.15,80.9],[647.14,66.47],[647.13,33.07],[647.12,29.39],[647.11,40.98]],[[647.16,8.31],[647.17,5.08],[647.18,6.08],[647.19,4.03],[647.2,4.92]]]
["binance-futures","BNBUSDT",1749274794208,[[647.18,33.42],[647.17,0.95],[647.16,19.89],[647.15,30.15],[647.14,30.52]],[[647.19,31.83],[647.2,15.44],[647.21,2.18],[647.22,17.05],[647.23,7.39]]]
["binance-futures","BNBUSDT",1749274814572,[[647.18,16.02],[647.17,0.52],[647.16,5.41],[647.15,49.97],[647.14,28.75]],[[647.19,38.28],[647.2,26.64],[647.21,0.49],[647.22,18.32],[647.23,7.26]]]
["binance-futures","BNBUSDT",1749274841350,[[647.18,21.73],[647.17,0.51],[647.16,5.43],[647.15,37.71],[647.14,26.24]],[[647.19,45.56],[647.2,28.45],[647.21,0.04],[647.22,16.56],[647.23,7.07]]]
["binance-futures","BNBUSDT",1749274873696,[[647.15,48.53],[647.14,8.58],[647.13,8.81],[647.12,9.17],[647.11,30.7]],[[647.16,9.03],[647.17,15.43],[647.18,8.5],[647.19,29.7],[647.2,16.13]]]
["binance-futures","BNBUSDT",1749274931473,[[647.32,91.1],[647.31,6.73],[647.3,11.5],[647.29,8.58],[647.28,30.56]],[[647.33,11.47],[647.34,8.52],[647.35,4.75],[647.36,6.99],[647.37,7.15]]]
["binance-futures","BNBUSDT",1749274944372,[[647.36,84.02],[647.35,55.69],[647.34,41.98],[647.33,28.53],[647.32,77.1]],[[647.37,11.64],[647.38,10.26],[647.39,15.98],[647.4,104.42],[647.41,4.96]]]
["binance-futures","BNBUSDT",1749275000272,[[647.46,77.01],[647.45,52.49],[647.44,39.51],[647.43,33.3],[647.42,13.75]],[[647.47,52.8],[647.48,21.24],[647.49,7.85],[647.5,15.64],[647.51,0.21]]]
["binance-futures","BNBUSDT",1749275020648,[[647.47,80.8],[647.46,59.44],[647.45,27.99],[647.44,39.84],[647.43,38.18]],[[647.48,58.7],[647.49,11.32],[647.5,15.43],[647.51,0.21],[647.52,4.41]]]
["binance-futures","BNBUSDT",1749275073564,[[647.35,3.19],[647.34,0.66],[647.33,2.09],[647.32,7.07],[647.31,4.12]],[[647.36,79.78],[647.37,56.24],[647.38,52.23],[647.39,20.47],[647.4,38.49]]]
["binance-futures","BNBUSDT",1749275097940,[[647.35,68.98],[647.34,13.56],[647.33,2.56],[647.32,12.57],[647.31,16.46]],[[647.36,57.56],[647.37,1.66],[647.38,5.59],[647.39,0.06],[647.4,5.42]]]
["binance-futures","BNBUSDT",1749275168103,[[647.42,23.64],[647.41,3.33],[647.4,7.12],[647.39,0.26],[647.38,9.74]],[[647.43,53.92],[647.44,37.17],[647.45,0.12],[647.46,18.54],[647.47,21.55]]]
["binance-futures","BNBUSDT",1749275206846,[[647.67,68.2],[647.66,10.79],[647.65,25.26],[647.64,64.04],[647.63,17.9]],[[647.68,2.49],[647.69,5.46],[647.7,15.77],[647.71,1.75],[647.72,5.66]]]
["binance-futures","BNBUSDT",1749275223983,[[647.72,46.14],[647.7,0.38],[647.69,5.47],[647.68,5.41]],[[647.73,66.35],[647.74,13.72],[647.75,19.41],[647.76,39.55],[647.77,10.69]]]
["binance-futures","BNBUSDT",1749275274875,[[647.47,18.27],[647.46,46.54],[647.45,5.02],[647.44,11.25],[647.43,10.48]],[[647.48,24.85],[647.49,2.87],[647.5,5.41],[647.51,0.56],[647.52,5.43]]]
["binance-futures","BNBUSDT",1749275290123,[[647.59,54.86],[647.58,65.51],[647.57,31.4],[647.56,24.69],[647.55,28.74]],[[647.6,39.13],[647.61,1.7],[647.62,5.41],[647.63,0.48],[647.64,6.45]]]
["binance-futures","BNBUSDT",1749275357338,[[647.66,2.8],[647.65,0.2],[647.64,5.46],[647.63,0.78],[647.62,5.45]],[[647.67,37.29],[647.68,14.34],[647.69,4.58],[647.7,26.05],[647.71,27.21]]]
["binance-futures","BNBUSDT",1749275417775,[[647.55,2.37],[647.54,0.06],[647.53,0.01],[647.52,6.21],[647.51,0.43]],[[647.56,104.14],[647.57,18.03],[647.58,37.68],[647.59,32.21],[647.6,42.66]]]
["binance-futures","BNBUSDT",1749275420210,[[647.52,0.01],[647.51,0.43],[647.5,0.39],[647.49,1.09],[647.48,5.41]],[[647.53,106.75],[647.54,35.1],[647.55,32.43],[647.56,40.69],[647.57,4.28]]]
["binance-futures","BNBUSDT",1749275506173,[[647.53,34.12],[647.52,5.8],[647.51,12.35],[647.5,60.13],[647.49,7.85]],[[647.54,8.75],[647.55,12.19],[647.56,36.11],[647.57,0.22],[647.58,49.28]]]
["binance-futures","BNBUSDT",1749275528653,[[647.5,58.34],[647.49,0.29]],[[647.51,62.73],[647.52,21.37],[647.53,43.97],[647.54,35.27],[647.55,7.52]]]
["binance-futures","BNBUSDT",1749275599595,[[647.57,18.17],[647.56,21.33],[647.55,19.14],[647.54,36.7],[647.53,29.98]],[[647.58,32.22],[647.59,8.48],[647.6,5.49],[647.61,10.51],[647.62,8.08]]]
["binance-futures","BNBUSDT",1749275617601,[[647.54,15.22],[647.53,7.8],[647.52,14.99],[647.51,1.37],[647.5,30.16]],[[647.55,9.26],[647.56,9.2],[647.57,0.52],[647.58,37.66],[647.59,6.22]]]
["binance-futures","BNBUSDT",1749275684672,[[647.64,36.47],[647.63,15.72],[647.62,20.61],[647.61,25.96],[647.6,25.5]],[[647.65,46.13],[647.66,6.7],[647.67,3.05],[647.68,5.18],[647.69,8.27]]]
["binance-futures","BNBUSDT",1749275699027,[[647.69,97.77],[647.68,5.92],[647.67,17.5],[647.66,38.25],[647.65,32.53]],[[647.7,17.09],[647.71,1.08],[647.72,5.8],[647.73,2.91],[647.74,5.89]]]
["binance-futures","BNBUSDT",1749275769571,[[647.66,93.76],[647.65,44.47],[647.64,45.63],[647.63,2.1],[647.62,27.74]],[[647.67,3.48],[647.68,6.42],[647.69,0.01],[647.7,5.06],[647.71,0.3]]]
["binance-futures","BNBUSDT",1749275822223,[[647.76,16.06],[647.75,0.75],[647.74,28.95],[647.73,8.77],[647.72,20.72]],[[647.77,34.06],[647.78,7.39],[647.79,6.0],[647.8,5.69],[647.81,8.79]]]
["binance-futures","BNBUSDT",1749275870694,[[647.59,7.92],[647.58,5.19],[647.57,4.02],[647.56,5.68],[647.55,3.06]],[[647.6,32.45],[647.61,46.98],[647.62,9.7],[647.63,31.57],[647.64,58.14]]]
["binance-futures","BNBUSDT",1749275941072,[[647.63,33.3],[647.62,19.88],[647.61,16.82],[647.6,22.96],[647.59,12.89]],[[647.64,22.32],[647.65,1.04],[647.66,5.14],[647.67,3.29],[647.68,8.71]]]
["binance-futures","BNBUSDT",1749275968229,[[647.54,19.52],[647.53,7.74],[647.52,13.66],[647.51,4.66],[647.5,17.98]],[[647.55,10.73],[647.56,18.51],[647.57,24.41],[647.58,48.57],[647.59,33.68]]]
["binance-futures","BNBUSDT",1749276030890,[[647.58,34.57],[647.57,1.74],[647.56,4.87],[647.55,11.56],[647.54,7.8]],[[647.59,37.89],[647.6,11.76],[647.62,15.18],[647.63,24.68],[647.64,8.15]]]
["binance-futures","BNBUSDT",1749276054292,[[647.42,0.29],[647.41,3.26],[647.4,0.79],[647.39,1.56],[647.37,1.62]],[[647.43,110.12],[647.44,55.54],[647.45,18.68],[647.46,38.97],[647.47,31.31]]]
["binance-futures","BNBUSDT",1749276108020,[[647.3,7.05],[647.29,0.03],[647.28,5.45],[647.27,0.79],[647.26,8.24]],[[647.31,48.36],[647.32,36.15],[647.33,37.29],[647.34,20.12],[647.35,20.16]]]
["binance-futures","BNBUSDT",1749276121560,[[647.18,40.2],[647.17,3.39],[647.16,11.79],[647.15,0.34],[647.14,5.95]],[[647.19,180.78],[647.2,1.83],[647.21,8.27],[647.22,7.83],[647.23,4.78]]]
["binance-futures","BNBUSDT",1749276194431,[[647.1,0.06],[647.08,5.43],[647.07,1.33],[647.06,5.41],[647.05,0.01]],[[647.11,103.51],[647.12,51.49],[647.13,30.28],[647.14,12.63],[647.15,30.62]]]
["binance-futures","BNBUSDT",1749276242605,[[647.04,0.84],[647.02,0.02],[647.01,27.99],[647.0,167.46],[646.99,8.23]],[[647.05,34.13],[647.06,30.06],[647.07,26.62],[647.08,14.57],[647.09,7.38]]]
["binance-futures","BNBUSDT",1749276266168,[[646.95,6.31],[646.94,5.7],[646.92,6.44],[646.91,2.5],[646.9,9.24]],[[646.96,73.37],[646.97,38.4],[646.98,24.98],[646.99,4.07],[647.0,21.91]]]
["binance-futures","BNBUSDT",1749276325792,[[646.88,2.54],[646.87,2.36],[646.86,0.27],[646.85,3.57],[646.84,5.43]],[[646.89,91.81],[646.9,35.07],[646.91,34.42],[646.92,17.84],[646.93,2.27]]]
["binance-futures","BNBUSDT",1749276341280,[[646.82,39.81],[646.81,10.56],[646.8,6.61],[646.79,0.4],[646.78,30.57]],[[646.83,14.5],[646.84,7.18],[646.85,0.06],[646.86,9.01],[646.87,7.44]]]
["binance-futures","BNBUSDT",1749276415510,[[646.77,33.12],[646.76,11.37],[646.75,14.27],[646.74,33.6],[646.73,28.88]],[[646.78,16.91],[646.79,2.33],[646.8,6.27],[646.81,0.99],[646.82,6.44]]]
["binance-futures","BNBUSDT",1749276434559,[[646.79,29.85],[646.78,36.49],[646.77,14.9],[646.76,6.87],[646.75,38.59]],[[646.8,5.79],[646.81,0.7],[646.82,5.7],[646.83,2.47],[646.84,6.09]]]
["binance-futures","BNBUSDT",1749276502583,[[646.8,26.39],[646.78,18.17],[646.77,37.46],[646.76,21.65]],[[646.81,35.02],[646.82,5.48],[646.83,3.08],[646.84,8.18],[646.85,24.19]]]
["binance-futures","BNBUSDT",1749276540995,[[646.89,12.29],[646.88,22.29],[646.87,2.91],[646.86,25.1],[646.85,13.81]],[[646.9,28.1],[646.91,4.56],[646.92,5.73],[646.93,10.29],[646.94,6.17]]]
["binance-futures","BNBUSDT",1749276601472,[[646.65,6.79],[646.64,16.87],[646.63,0.05],[646.62,6.33],[646.61,1.93]],[[646.66,49.36],[646.67,8.96],[646.68,9.0],[646.69,4.39],[646.7,12.85]]]
["binance-futures","BNBUSDT",1749276623383,[[646.49,80.14],[646.48,51.71],[646.47,53.16],[646.46,13.51],[646.45,1.07]],[[646.5,5.95],[646.51,0.08],[646.52,5.12],[646.54,7.53],[646.55,2.66]]]
["binance-futures","BNBUSDT",1749276696076,[[646.43,39.7],[646.42,22.12],[646.41,8.37],[646.4,10.99],[646.39,6.73]],[[646.44,22.23],[646.45,4.55],[646.46,11.2],[646.47,2.24],[646.48,6.6]]]
["binance-futures","BNBUSDT",1749276774308,[[646.45,44.36],[646.44,25.01],[646.43,10.51],[646.42,18.64],[646.41,11.16]],[[646.46,11.41],[646.47,0.09],[646.48,7.05],[646.49,0.26],[646.5,10.46]]]
["binance-futures","BNBUSDT",1749276806311,[[646.49,43.47],[646.48,15.83],[646.46,23.9],[646.45,24.38],[646.44,31.08]],[[646.5,35.28],[646.51,0.1],[646.52,8.47],[646.53,12.77],[646.54,10.77]]]
["binance-futures","BNBUSDT",1749276884182,[[646.26,34.35],[646.25,12.16],[646.24,6.78],[646.23,35.74],[646.22,19.34]],[[646.27,8.9],[646.28,5.45],[646.29,3.1],[646.3,6.97],[646.31,27.55]]]
["binance-futures","BNBUSDT",1749276898691,[[646.35,13.11],[646.34,62.37],[646.33,25.56],[646.32,9.91],[646.31,24.1]],[[646.38,6.15],[646.39,0.93],[646.4,5.14],[646.42,10.46],[646.44,5.42]]]
["binance-futures","BNBUSDT",1749276970431,[[646.45,51.36],[646.44,41.67],[646.43,22.59],[646.42,13.61],[646.41,44.76]],[[646.46,12.28],[646.47,0.2],[646.48,8.3],[646.49,3.38],[646.5,11.91]]]
["binance-futures","BNBUSDT",1749276983008,[[646.47,124.06],[646.46,30.42],[646.45,15.28],[646.44,15.28],[646.43,23.17]],[[646.48,12.42],[646.49,3.12],[646.5,11.45],[646.52,7.99],[646.53,6.0]]]
["binance-futures","BNBUSDT",1749277048561,[[646.3,16.18],[646.29,2.75],[646.28,6.16],[646.27,7.06],[646.26,16.75]],[[646.31,17.16],[646.32,5.41],[646.34,8.91],[646.35,32.92],[646.36,29.35]]]
["binance-futures","BNBUSDT",1749277107565,[[646.35,53.12],[646.34,22.87],[646.33,0.56],[646.32,20.16],[646.31,57.41]],[[646.36,0.81],[646.37,2.58],[646.38,0.82],[646.39,0.48],[646.41,7.03]]]
["binance-futures","BNBUSDT",1749277122458,[[646.47,36.25],[646.46,4.47],[646.45,26.81],[646.44,9.62],[646.42,21.04]],[[646.48,36.56],[646.49,13.35],[646.5,15.19],[646.51,7.24],[646.52,11.13]]]
["binance-futures","BNBUSDT",1749277194314,[[646.57,54.8],[646.56,5.18],[646.55,0.44],[646.54,0.59],[646.53,11.32]],[[646.58,9.98],[646.59,0.48],[646.6,4.61],[646.61,1.36],[646.62,13.89]]]
["binance-futures","BNBUSDT",1749277210899,[[646.45,4.95],[646.44,11.6],[646.43,6.63],[646.42,17.61],[646.41,8.86]],[[646.46,24.72],[646.47,22.71],[646.48,4.4],[646.49,0.55],[646.5,10.57]]]
["binance-futures","BNBUSDT",1749277274716,[[646.29,35.38],[646.28,6.51],[646.27,0.21],[646.26,18.56],[646.25,7.91]],[[646.3,17.76],[646.31,3.18],[646.33,4.54],[646.34,17.48],[646.35,31.98]]]
["binance-futures","BNBUSDT",1749277288515,[[646.3,65.57],[646.29,25.16],[646.28,5.09],[646.27,13.76],[646.26,24.65]],[[646.31,4.2],[646.32,0.11],[646.34,0.47],[646.35,0.68],[646.36,11.24]]]
["binance-futures","BNBUSDT",1749277346205,[[646.39,32.61],[646.38,2.32],[646.37,3.87],[646.36,9.99],[646.35,2.07]],[[646.4,62.25],[646.41,54.4],[646.42,28.19],[646.43,4.07],[646.44,59.08]]]
["binance-futures","BNBUSDT",1749277371013,[[646.39,27.79],[646.38,2.34],[646.37,4.93],[646.36,9.83],[646.35,5.0]],[[646.4,21.56],[646.41,41.99],[646.42,26.79],[646.43,3.71],[646.44,43.9]]]
["binance-futures","BNBUSDT",1749277430430,[[646.41,35.52],[646.4,15.11],[646.39,36.76],[646.38,16.67],[646.37,32.87]],[[646.42,3.21],[646.43,0.1],[646.45,5.09],[646.46,8.04],[646.47,31.64]]]
["binance-futures","BNBUSDT",1749277483553,[[646.26,37.61],[646.25,4.86],[646.24,7.88],[646.23,29.26],[646.22,12.01]],[[646.27,2.59],[646.28,3.96],[646.3,10.21],[646.31,11.15],[646.44,14.48]]]
["binance-futures","BNBUSDT",1749277502896,[[646.26,47.41],[646.25,7.84],[646.24,4.02],[646.23,8.1],[646.22,8.93]],[[646.27,3.18],[646.28,5.41],[646.29,3.25],[646.3,9.92],[646.31,4.48]]]
["binance-futures","BNBUSDT",1749277545673,[[646.16,33.28],[646.15,3.41],[646.14,7.47],[646.13,2.43],[646.12,10.91]],[[646.17,24.8],[646.18,25.36],[646.19,5.13],[646.2,4.12],[646.21,7.8]]]
["binance-futures","BNBUSDT",1749277562181,[[646.16,49.13],[646.15,4.15],[646.14,7.5],[646.13,3.94],[646.12,8.95]],[[646.17,44.72],[646.18,7.35],[646.19,7.31],[646.2,6.55],[646.21,7.86]]]
["binance-futures","BNBUSDT",1749277602987,[[646.21,41.44],[646.2,11.35],[646.18,5.16],[646.17,37.05],[646.16,27.67]],[[646.22,9.69],[646.23,0.03],[646.24,16.04],[646.25,13.24],[646.26,31.19]]]
["binance-futures","BNBUSDT",1749277622843,[[646.54,83.8],[646.53,1.27],[646.52,30.44],[646.51,54.51],[646.5,38.05]],[[646.55,19.55],[646.56,4.38],[646.57,0.01],[646.58,8.44],[646.59,3.34]]]
["binance-futures","BNBUSDT",1749277672345,[[646.57,42.81],[646.56,18.72],[646.55,1.7],[646.54,6.86],[646.53,0.01]],[[646.58,31.05],[646.59,5.59],[646.6,5.95],[646.61,12.06],[646.62,17.81]]]
["binance-futures","BNBUSDT",1749277690105,[[646.43,61.97],[646.42,4.83],[646.41,9.36],[646.4,10.6],[646.39,9.59]],[[646.44,7.55],[646.45,6.95],[646.46,5.49],[646.47,7.6],[646.48,28.37]]]
["binance-futures","BNBUSDT",1749277761372,[[646.49,29.21],[646.48,4.82],[646.47,5.9],[646.46,6.04],[646.45,14.35]],[[646.5,31.6],[646.51,9.39],[646.52,4.9],[646.53,20.19],[646.54,7.06]]]
["binance-futures","BNBUSDT",1749277832160,[[646.43,62.7],[646.42,15.84],[646.41,0.51],[646.4,4.65],[646.39,5.23]],[[646.44,6.68],[646.45,4.62],[646.46,4.35],[646.48,11.15],[646.49,19.32]]]
["binance-futures","BNBUSDT",1749277847566,[[646.43,41.07],[646.42,28.24],[646.41,4.26],[646.4,8.63],[646.39,0.52]],[[646.44,9.38],[646.45,4.86],[646.46,4.35],[646.48,11.18],[646.49,19.95]]]
["binance-futures","BNBUSDT",1749277917578,[[646.63,88.13],[646.62,10.8],[646.61,4.36],[646.6,7.26],[646.59,1.83]],[[646.64,0.58],[646.65,0.45],[646.66,0.29],[646.67,0.69],[646.68,0.32]]]
["binance-futures","BNBUSDT",1749277923036,[[646.66,116.86],[646.65,41.15],[646.64,33.28],[646.63,26.63],[646.62,15.53]],[[646.67,2.43],[646.68,0.43],[646.69,3.24],[646.7,4.49],[646.71,0.03]]]
["binance-futures","BNBUSDT",1749277998488,[[647.0,4.79],[646.99,0.03],[646.97,0.64],[646.96,4.84],[646.95,0.09]],[[647.01,92.64],[647.02,6.73],[647.03,31.92],[647.04,12.25],[647.05,52.37]]]
["binance-futures","BNBUSDT",1749278022552,[[646.92,30.27],[646.91,0.03],[646.9,5.15],[646.89,2.99],[646.88,11.79]],[[646.93,37.68],[646.94,5.71],[646.95,0.56],[646.96,17.88],[646.97,23.37]]]
["binance-futures","BNBUSDT",1749278076403,[[647.13,24.71],[647.12,10.08],[647.11,23.26],[647.1,12.3],[647.09,14.89]],[[647.14,20.74],[647.15,0.02],[647.16,5.42],[647.17,0.06],[647.18,0.78]]]
["binance-futures","BNBUSDT",1749278101732,[[647.15,13.38],[647.14,15.05],[647.13,39.08],[647.12,120.85],[647.1,7.53]],[[647.16,38.32],[647.17,1.86],[647.18,11.02],[647.19,11.39],[647.2,14.41]]]
["binance-futures","BNBUSDT",1749278163979,[[647.09,32.67],[647.08,5.42],[647.07,27.84],[647.06,11.24],[647.05,3.89]],[[647.1,8.36],[647.11,0.07],[647.13,3.76],[647.14,10.17],[647.15,13.27]]]
["binance-futures","BNBUSDT",1749278230774,[[647.43,44.08],[647.42,185.85],[647.41,1.71],[647.4,17.05],[647.39,16.28]],[[647.44,5.02],[647.45,3.84],[647.46,20.3],[647.47,0.1],[647.48,3.3]]]
["binance-futures","BNBUSDT",1749278248283,[[647.5,65.84],[647.49,63.09],[647.48,22.15],[647.47,24.98],[647.46,49.06]],[[647.51,1.18],[647.52,0.21],[647.53,0.91],[647.54,0.06],[647.55,2.95]]]
["binance-futures","BNBUSDT",1749278314572,[[647.61,58.43],[647.6,41.68],[647.59,24.34],[647.58,58.62],[647.57,20.71]],[[647.62,14.74],[647.63,2.08],[647.64,2.83],[647.65,2.78],[647.66,3.32]]]
["binance-futures","BNBUSDT",1749278329830,[[647.72,51.99],[647.71,0.78],[647.7,73.04],[647.69,49.89],[647.68,29.86]],[[647.73,13.42],[647.74,0.7],[647.75,0.99],[647.76,10.89],[647.77,8.65]]]
["binance-futures","BNBUSDT",1749278402301,[[647.6,54.93],[647.59,10.81],[647.58,8.22],[647.57,10.26],[647.56,12.88]],[[647.61,32.85],[647.62,11.28],[647.63,5.18],[647.64,5.41],[647.65,1.0]]]
["binance-futures","BNBUSDT",1749278416076,[[647.76,14.13],[647.75,21.24],[647.74,18.63],[647.73,49.9],[647.72,31.91]],[[647.77,28.33],[647.78,4.49],[647.79,5.82],[647.8,7.46],[647.81,5.5]]]
["binance-futures","BNBUSDT",1749278492966,[[647.55,3.13],[647.54,7.11],[647.53,0.01]],[[647.56,52.86],[647.57,60.56],[647.58,32.66],[647.6,33.2],[647.61,32.63]]]
["binance-futures","BNBUSDT",1749278508995,[[647.58,31.69],[647.57,0.16],[647.56,4.68],[647.55,39.89],[647.54,34.14]],[[647.59,10.46],[647.6,5.14],[647.61,4.27],[647.62,19.33],[647.63,0.18]]]
["binance-futures","BNBUSDT",1749278576867,[[647.51,2.97],[647.5,7.52],[647.49,3.08],[647.48,19.55],[647.47,15.22]],[[647.52,37.33],[647.53,7.87],[647.54,4.33],[647.55,4.69],[647.56,9.08]]]
["binance-futures","BNBUSDT",1749278644484,[[647.47,46.34],[647.46,89.17],[647.45,5.53],[647.44,6.65],[647.43,4.1]],[[647.48,16.63],[647.49,3.66],[647.5,4.34],[647.51,0.31],[647.52,11.63]]]
["binance-futures","BNBUSDT",1749278676625,[[647.48,29.53],[647.47,34.7],[647.46,98.27],[647.45,2.55],[647.44,7.65]],[[647.49,37.21],[647.5,5.34],[647.51,1.96],[647.52,12.86],[647.53,5.59]]]
["binance-futures","BNBUSDT",1749278757124,[[647.46,40.6],[647.45,8.61],[647.44,24.48],[647.43,49.5],[647.42,34.87]],[[647.47,24.34],[647.48,4.74],[647.49,8.34],[647.5,7.91],[647.51,1.43]]]
["binance-futures","BNBUSDT",1749278771788,[[647.56,75.06],[647.55,22.63],[647.54,10.72],[647.53,25.88],[647.52,37.45]],[[647.57,8.03],[647.58,1.02],[647.59,0.1],[647.6,8.27],[647.61,3.92]]]
["binance-futures","BNBUSDT",1749278825644,[[647.86,111.23],[647.85,0.21],[647.84,8.96],[647.83,0.01],[647.82,7.91]],[[647.87,66.23],[647.88,34.81],[647.89,15.81],[647.9,32.81],[647.91,36.99]]]
["binance-futures","BNBUSDT",1749278852312,[[647.78,18.22],[647.77,0.31],[647.76,10.2],[647.75,0.87],[647.74,5.08]],[[647.79,28.78],[647.8,4.34],[647.82,4.35],[647.83,4.74],[647.84,10.44]]]
["binance-futures","BNBUSDT",1749278907939,[[648.01,21.93],[648.0,11.57],[647.99,21.05],[647.98,11.18],[647.97,6.67]],[[648.02,23.7],[648.03,2.18],[648.04,4.81],[648.05,0.52],[648.06,4.94]]]
["binance-futures","BNBUSDT",1749278956951,[[648.0,73.33],[647.99,2.83],[647.98,7.96],[647.97,8.92],[647.96,10.73]],[[648.01,30.42],[648.02,24.57],[648.03,26.76],[648.04,6.23],[648.05,29.43]]]
["binance-futures","BNBUSDT",1749278966505,[[648.0,73.63],[647.99,0.71],[647.98,4.22],[647.97,2.76],[647.96,6.91]],[[648.01,11.65],[648.02,20.46],[648.04,0.15],[648.05,3.66],[648.06,29.14]]]
["binance-futures","BNBUSDT",1749279033990,[[648.11,1.98],[648.1,4.33],[648.08,4.64],[648.07,16.46],[648.06,41.46]],[[648.12,33.68],[648.13,4.72],[648.14,24.11],[648.15,13.03],[648.16,13.29]]]
["binance-futures","BNBUSDT",1749279052172,[[648.12,38.24],[648.11,16.18],[648.1,63.13],[648.09,11.35],[648.08,12.28]],[[648.13,12.46],[648.14,4.33],[648.16,12.11],[648.17,15.53],[648.21,18.14]]]
["binance-futures","BNBUSDT",1749279106472,[[648.0,21.7],[647.99,0.36],[647.98,4.35],[647.97,5.49],[647.96,11.71]],[[648.01,47.69],[648.02,7.89],[648.03,17.19],[648.04,58.76],[648.05,20.28]]]
["binance-futures","BNBUSDT",1749279117270,[[648.44,62.29],[648.43,34.67],[648.42,17.8],[648.41,40.94],[648.4,44.23]],[[648.45,0.09],[648.47,0.7],[648.48,1.13],[648.49,0.02],[648.5,8.78]]]
["binance-futures","BNBUSDT",1749279169441,[[648.49,8.68],[648.48,1.83],[648.47,3.14],[648.46,4.08],[648.45,8.81]],[[648.5,45.46],[648.52,22.8],[648.53,37.63],[648.54,21.59],[648.55,3.1]]]
["binance-futures","BNBUSDT",1749279184225,[[648.45,9.22],[648.44,5.07],[648.43,13.32],[648.42,12.92],[648.41,26.96]],[[648.46,32.01],[648.47,3.08],[648.48,6.69],[648.49,8.33],[648.5,4.47]]]
["binance-futures","BNBUSDT",1749279241554,[[648.55,17.19],[648.54,5.9],[648.53,4.95],[648.52,8.96],[648.51,12.18]],[[648.56,31.28],[648.57,4.52],[648.58,0.14],[648.59,0.15],[648.6,4.97]]]
["binance-futures","BNBUSDT",1749279285708,[[648.65,318.06],[648.64,0.49],[648.61,26.63],[648.6,17.54],[648.59,13.42]],[[648.66,26.13],[648.67,25.86],[648.68,1.76],[648.69,0.33],[648.7,0.02]]]
["binance-futures","BNBUSDT",1749279316265,[[648.95,9.66],[648.92,9.64],[648.9,21.67],[648.89,66.28],[648.88,172.99]],[[648.96,2.98],[649.0,25.61],[649.02,11.68],[649.08,2.63],[649.09,22.07]]]
["binance-futures","BNBUSDT",1749279368025,[[649.04,61.2],[649.03,0.37],[649.02,13.07],[649.01,25.42],[649.0,13.83]],[[649.05,6.55],[649.06,33.52],[649.07,6.11],[649.08,3.48],[649.09,0.33]]]
["binance-futures","BNBUSDT",1749279380972,[[649.24,3.31],[649.23,1.71],[649.22,3.43],[649.21,3.69],[649.2,3.35]],[[649.25,45.38],[649.26,6.45],[649.27,36.85],[649.28,0.47],[649.29,1.0]]]
["binance-futures","BNBUSDT",1749279428943,[[649.35,12.81],[649.34,7.23],[649.33,5.77],[649.32,10.96],[649.31,2.97]],[[649.36,9.96],[649.37,19.4],[649.38,6.16],[649.39,1.27],[649.4,3.05]]]
["binance-futures","BNBUSDT",1749279448737,[[649.3,30.87],[649.29,0.02],[649.28,6.21],[649.27,9.0],[649.26,25.38]],[[649.31,39.69],[649.34,0.22],[649.35,4.9],[649.36,8.01],[649.38,0.71]]]
["binance-futures","BNBUSDT",1749279504823,[[649.26,30.54],[649.25,7.32],[649.24,6.94],[649.23,26.01],[649.22,34.33]],[[649.27,11.57],[649.28,6.16],[649.3,2.83],[649.31,0.22],[649.32,11.22]]]
["binance-futures","BNBUSDT",1749279527311,[[649.31,18.93],[649.3,2.86],[649.28,3.05],[649.27,7.54],[649.26,34.21]],[[649.32,44.67],[649.34,0.14],[649.35,5.49],[649.36,3.54],[649.37,0.92]]]
["binance-futures","BNBUSDT",1749279566072,[[649.2,6.92],[649.18,18.21],[649.17,17.07],[649.16,3.04],[649.12,3.27]],[[649.21,38.94],[649.22,17.14],[649.23,1.83],[649.24,6.26],[649.25,1.81]]]
["binance-futures","BNBUSDT",1749279624916,[[649.21,48.36],[649.2,3.27],[649.19,4.12],[649.18,2.69],[649.17,8.79]],[[649.22,31.26],[649.23,1.87],[649.24,5.76],[649.25,1.7],[649.26,6.79]]]
["binance-futures","BNBUSDT",1749279641763,[[649.1,23.63],[649.09,0.73],[649.08,9.97],[649.07,9.42],[649.06,3.03]],[[649.11,35.87],[649.12,3.1],[649.14,7.94],[649.15,14.71],[649.18,15.05]]]
["binance-futures","BNBUSDT",1749279691413,[[648.93,23.41],[648.9,9.43],[648.89,20.47],[648.88,40.35],[648.87,47.65]],[[648.94,32.61],[648.95,3.37],[648.96,4.98],[648.97,14.78],[648.98,5.37]]]
["binance-futures","BNBUSDT",1749279703980,[[648.93,19.8],[648.92,0.57],[648.91,2.0],[648.9,15.33],[648.89,3.43]],[[648.94,8.1],[648.96,4.24],[648.98,3.38],[648.99,7.29],[649.0,31.13]]]
["binance-futures","BNBUSDT",1749279757533,[[648.72,25.08],[648.71,0.06],[648.7,2.96],[648.69,6.81],[648.68,18.31]],[[648.73,13.46],[648.74,11.24],[648.75,5.01],[648.76,3.34],[648.77,6.23]]]
["binance-futures","BNBUSDT",1749279772083,[[648.63,122.47],[648.62,3.09],[648.61,0.03],[648.6,12.09],[648.59,0.68]],[[648.64,23.74],[648.66,3.1],[648.68,3.32],[648.69,1.65],[648.71,0.02]]]
["binance-futures","BNBUSDT",1749279833098,[[648.77,5.3],[648.74,4.11],[648.73,0.94],[648.72,3.78],[648.71,16.37]],[[648.78,43.35],[648.79,3.17],[648.8,5.72],[648.81,10.71],[648.82,12.62]]]
["binance-futures","BNBUSDT",1749279858637,[[648.6,34.25],[648.59,1.7],[648.58,3.61],[648.57,7.7],[648.56,22.08]],[[648.61,13.32],[648.62,40.96],[648.63,1.18],[648.64,3.99],[648.65,0.61]]]
["binance-futures","BNBUSDT",1749279892232,[[648.76,46.1],[648.75,19.93],[648.74,14.8],[648.73,26.38],[648.72,44.35]],[[648.77,4.36],[648.78,5.46],[648.79,3.72],[648.8,6.41],[648.81,3.31]]]
["binance-futures","BNBUSDT",1749279913111,[[648.76,81.46],[648.75,156.82],[648.74,37.63],[648.73,12.91],[648.72,46.12]],[[648.77,46.58],[648.78,0.69],[648.79,0.1],[648.8,5.63],[648.81,0.52]]]
["binance-futures","BNBUSDT",1749279971662,[[648.94,52.9],[648.93,34.9],[648.92,29.28],[648.91,32.56],[648.9,49.82]],[[648.95,45.8],[648.96,7.8],[648.97,0.01],[648.98,4.33],[649.0,13.57]]]
["binance-futures","BNBUSDT",1749280031753,[[648.89,22.46],[648.88,4.48],[648.87,2.5],[648.86,6.63],[648.85,0.99]],[[648.9,35.99],[648.91,26.34],[648.92,24.99],[648.93,36.09],[648.94,35.21]]]
["binance-futures","BNBUSDT",1749280051584,[[648.7,44.5],[648.69,5.05],[648.68,4.92],[648.67,18.38],[648.66,23.98]],[[648.71,11.44],[648.72,10.91],[648.73,32.86],[648.74,12.4],[648.75,10.92]]]
["binance-futures","BNBUSDT",1749280110109,[[648.55,71.96],[648.54,0.44],[648.53,0.03],[648.52,4.99],[648.51,0.13]],[[648.56,53.94],[648.57,12.19],[648.59,0.8],[648.6,4.55],[648.61,1.79]]]
["binance-futures","BNBUSDT",1749280139633,[[648.55,65.77],[648.54,0.53],[648.53,0.13],[648.52,0.56],[648.51,0.11]],[[648.56,55.6],[648.57,12.22],[648.59,0.01],[648.6,4.55],[648.61,4.78]]]
["binance-futures","BNBUSDT",1749280205753,[[648.56,32.56],[648.55,0.03],[648.54,15.72],[648.53,19.1],[648.52,9.97]],[[648.57,14.78],[648.58,10.53],[648.59,27.87],[648.6,4.34],[648.61,6.5]]]
["binance-futures","BNBUSDT",1749280208291,[[648.56,38.73],[648.55,7.26],[648.54,8.46],[648.53,15.33],[648.52,14.26]],[[648.57,14.55],[648.58,21.85],[648.59,24.24],[648.6,4.34],[648.61,2.45]]]
["binance-futures","BNBUSDT",1749280262099,[[648.49,6.24],[648.48,3.9],[648.46,4.68],[648.45,11.26],[648.43,3.18]],[[648.5,52.51],[648.51,4.75],[648.52,6.83],[648.53,11.29],[648.54,8.11]]]
["binance-futures","BNBUSDT",1749280315532,[[648.64,45.75],[648.63,49.89],[648.62,34.1],[648.61,41.71],[648.6,59.16]],[[648.65,0.98],[648.66,0.02],[648.67,2.69],[648.68,8.88],[648.69,4.44]]]
["binance-futures","BNBUSDT",1749280335038,[[648.41,0.94],[648.4,3.8],[648.38,3.73],[648.37,0.76],[648.36,4.1]],[[648.42,83.11],[648.43,40.33],[648.44,33.03],[648.45,17.44],[648.46,38.12]]]
["binance-futures","BNBUSDT",1749280386929,[[648.36,13.45],[648.35,0.05],[648.34,4.3],[648.33,2.24],[648.32,3.52]],[[648.37,76.84],[648.38,40.14],[648.39,34.54],[648.4,17.9],[648.41,0.15]]]
["binance-futures","BNBUSDT",1749280403641,[[648.36,18.02],[648.35,1.65],[648.34,4.74],[648.33,11.07],[648.32,3.52]],[[648.37,44.28],[648.38,8.95],[648.39,12.84],[648.4,11.44],[648.42,3.76]]]
["binance-futures","BNBUSDT",1749280470793,[[648.36,28.81],[648.35,9.39],[648.34,4.0],[648.33,13.99],[648.32,37.92]],[[648.37,5.66],[648.38,3.81],[648.39,6.37],[648.4,7.02],[648.41,14.5]]]
["binance-futures","BNBUSDT",1749280492885,[[648.36,28.32],[648.35,9.8],[648.34,3.61],[648.33,15.21],[648.32,34.56]],[[648.37,10.2],[648.38,3.91],[648.39,4.4],[648.4,7.02],[648.42,24.29]]]
["binance-futures","BNBUSDT",1749280535873,[[648.33,22.65],[648.32,26.58],[648.31,28.09],[648.3,12.55],[648.29,19.62]],[[648.34,24.52],[648.35,0.11],[648.36,3.66],[648.38,6.69],[648.39,3.81]]]
["binance-futures","BNBUSDT",1749280559469,[[648.51,102.52],[648.5,47.01],[648.49,33.63],[648.48,72.64],[648.47,38.51]],[[648.52,0.24],[648.53,0.62],[648.54,0.15],[648.55,0.38],[648.56,0.18]]]
["binance-futures","BNBUSDT",1749280611553,[[648.27,0.39],[648.26,0.01],[648.25,0.43],[648.24,3.52],[648.23,1.91]],[[648.28,62.14],[648.29,11.43],[648.3,18.28],[648.31,19.87],[648.32,8.2]]]
["binance-futures","BNBUSDT",1749280628798,[[648.31,49.19],[648.3,15.98],[648.29,33.21],[648.28,32.16],[648.27,39.36]],[[648.32,32.66],[648.33,2.29],[648.34,3.9],[648.37,6.47],[648.38,21.43]]]
["binance-futures","BNBUSDT",1749280684618,[[648.1,41.78],[648.09,2.85],[648.08,3.63],[648.07,7.36],[648.06,14.98]],[[648.11,12.3],[648.12,4.2],[648.14,3.33],[648.15,0.84],[648.16,7.84]]]
["binance-futures","BNBUSDT",1749280739337,[[648.3,91.78],[648.29,25.66],[648.28,7.93],[648.27,15.77],[648.26,21.0]],[[648.31,0.31],[648.32,1.73],[648.33,2.29],[648.34,6.76],[648.35,0.05]]]
["binance-futures","BNBUSDT",1749280779075,[[648.3,35.42],[648.29,7.62],[648.28,3.35],[648.27,2.94],[648.26,11.39]],[[648.31,45.03],[648.32,3.46],[648.33,2.09],[648.34,3.58],[648.36,3.35]]]
["binance-futures","BNBUSDT",1749280821285,[[648.47,26.56],[648.46,9.18],[648.45,21.93],[648.44,30.82],[648.43,30.37]],[[648.48,21.45],[648.49,2.38],[648.5,3.39],[648.51,0.63],[648.52,7.39]]]
["binance-futures","BNBUSDT",1749280848179,[[648.57,26.79],[648.56,14.55],[648.55,20.68],[648.54,36.99],[648.53,37.74]],[[648.58,7.89],[648.59,2.77],[648.6,3.57],[648.61,3.38],[648.62,3.76]]]
["binance-futures","BNBUSDT",1749280906985,[[648.79,29.12],[648.78,10.78],[648.77,13.24],[648.76,16.88],[648.75,24.72]],[[648.8,35.63],[648.81,2.28],[648.82,9.25],[648.83,0.06],[648.84,4.21]]]
["binance-futures","BNBUSDT",1749280922190,[[648.91,21.4],[648.9,4.57],[648.89,4.18],[648.88,18.04],[648.87,23.44]],[[648.92,34.32],[648.93,0.02],[648.94,7.65],[648.95,0.7],[648.96,26.17]]]
["binance-futures","BNBUSDT",1749280983540,[[649.17,46.77],[649.16,8.18],[649.15,18.08],[649.14,30.58],[649.13,29.29]],[[649.18,22.0],[649.19,2.54],[649.2,3.45],[649.21,6.85],[649.22,9.4]]]
["binance-futures","BNBUSDT",1749281029542,[[649.34,16.24],[649.33,4.63],[649.32,17.94],[649.31,24.07],[649.3,33.12]],[[649.35,19.02],[649.36,3.92],[649.37,4.51],[649.38,35.98],[649.39,32.13]]]
["binance-futures","BNBUSDT",1749281044412,[[649.18,30.13],[649.17,1.56],[649.16,3.17],[649.15,2.11],[649.14,6.81]],[[649.19,4.67],[649.2,3.18],[649.21,0.52],[649.22,8.48],[649.23,34.84]]]
["binance-futures","BNBUSDT",1749281070849,[[649.19,49.68],[649.18,18.89],[649.17,29.15],[649.16,3.17],[649.15,0.9]],[[649.2,24.18],[649.22,0.01],[649.23,1.62],[649.24,3.77],[649.29,2.37]]]
["binance-futures","BNBUSDT",1749281119829,[[649.02,2.86],[649.01,0.4],[649.0,3.53],[648.99,1.86],[648.98,3.37]],[[649.03,93.51],[649.04,19.19],[649.05,28.13],[649.06,29.09],[649.07,5.67]]]
["binance-futures","BNBUSDT",1749281179742,[[648.89,132.39],[648.88,21.12],[648.87,5.38],[648.86,19.78],[648.85,0.05]],[[648.9,12.33],[648.91,1.68],[648.92,4.09],[648.93,0.08],[648.94,3.31]]]
["binance-futures","BNBUSDT",1749281196120,[[648.99,28.45],[648.98,3.49],[648.97,5.95],[648.96,38.0],[648.95,44.78]],[[649.0,34.94],[649.01,0.28],[649.02,3.25],[649.03,3.31],[649.04,3.94]]]
["binance-futures","BNBUSDT",1749281256172,[[648.89,125.32],[648.88,3.86],[648.87,6.21],[648.86,4.03],[648.85,4.43]],[[648.9,34.52],[648.91,36.32],[648.92,17.57],[648.93,41.17],[648.94,14.28]]]
["binance-futures","BNBUSDT",1749281286033,[[648.89,131.1],[648.88,7.01],[648.87,2.34],[648.86,3.71],[648.85,3.57]],[[648.9,32.16],[648.91,6.16],[648.92,0.01],[648.93,0.01],[648.94,3.48]]]
["binance-futures","BNBUSDT",1749281357464,[[648.89,92.1],[648.87,3.1],[648.86,3.34],[648.85,0.01],[647.81,94.15]],[[648.9,61.39],[648.91,8.56],[648.92,1.95],[648.93,8.71],[648.94,13.48]]]
["binance-futures","BNBUSDT",1749281422426,[[648.66,7.33],[648.65,0.17],[648.64,4.34],[648.63,2.48],[648.62,10.68]],[[648.67,97.3],[648.68,47.36],[648.69,36.58],[648.7,7.42],[648.71,45.85]]]
["binance-futures","BNBUSDT",1749281447659,[[648.73,11.33],[648.72,0.04],[648.71,4.59],[648.7,6.61],[648.69,26.4]],[[648.74,45.48],[648.75,1.65],[648.76,4.33],[648.77,1.84],[648.78,6.19]]]
["binance-futures","BNBUSDT",1749281498428,[[648.69,83.7],[648.68,52.05],[648.67,35.14],[648.66,61.25],[648.65,34.62]],[[648.7,1.26],[648.72,3.1],[648.73,7.83],[648.74,52.4],[648.75,2.64]]]
["binance-futures","BNBUSDT",1749281526501,[[648.78,19.28],[648.75,8.31],[648.74,0.02],[648.73,31.75],[648.72,46.04]],[[648.79,44.97],[648.8,12.36],[648.81,3.28],[648.82,15.63],[648.83,0.01]]]
["binance-futures","BNBUSDT",1749281588110,[[648.56,1.85],[648.54,0.01],[648.52,0.24],[648.51,0.04],[648.5,0.51]],[[648.57,83.94],[648.58,15.11],[648.59,9.84],[648.6,57.91],[648.61,28.55]]]
["binance-futures","BNBUSDT",1749281606541,[[648.48,34.85],[648.47,1.61],[648.46,4.59],[648.45,7.63],[648.44,10.28]],[[648.49,43.55],[648.5,12.02],[648.51,0.66],[648.52,10.64],[648.53,19.07]]]
["binance-futures","BNBUSDT",1749281677325,[[648.56,82.68],[648.55,64.89],[648.54,42.67],[648.53,39.03],[648.52,36.92]],[[648.57,1.05],[648.58,0.68],[648.59,0.02],[648.6,0.39],[648.61,1.53]]]
["binance-futures","BNBUSDT",1749281695216,[[648.56,7.1],[648.55,0.08],[648.53,3.52],[648.52,0.35],[648.51,3.17]],[[648.57,45.23],[648.58,5.99],[648.59,5.85],[648.6,16.79],[648.61,2.0]]]
["binance-futures","BNBUSDT",1749281765927,[[648.71,35.12],[648.7,5.81],[648.69,0.08],[648.68,0.21],[648.67,2.93]],[[648.72,36.9],[648.74,0.35],[648.75,13.76],[648.76,33.34],[648.77,29.98]]]
["binance-futures","BNBUSDT",1749281821513,[[648.98,39.46],[648.97,0.36],[648.96,5.71],[648.95,4.75],[648.94,3.74]],[[648.99,13.7],[649.0,13.14],[649.01,6.7],[649.02,5.82],[649.03,0.12]]]
["binance-futures","BNBUSDT",1749281835670,[[649.05,28.7],[649.04,0.4],[649.03,2.99],[649.02,31.34],[649.01,22.37]],[[649.06,12.83],[649.07,1.62],[649.08,3.55],[649.09,2.93],[649.1,4.11]]]
["binance-futures","BNBUSDT",1749281902776,[[648.91,34.6],[648.9,3.51],[648.89,1.6],[648.87,3.06],[648.86,16.06]],[[648.92,31.13],[648.93,0.11],[648.94,0.66],[648.95,0.22],[648.96,3.22]]]
["binance-futures","BNBUSDT",1749281919234,[[648.9,40.26],[648.89,0.09],[648.88,4.91],[648.87,3.51],[648.86,8.36]],[[648.91,2.55],[648.92,32.84],[648.94,0.66],[648.95,0.22],[648.97,8.15]]]
["binance-futures","BNBUSDT",1749281989128,[[648.92,0.67],[648.91,5.12],[648.89,0.01],[648.88,6.93],[648.87,4.08]],[[648.93,76.45],[648.94,19.78],[648.95,31.7],[648.96,57.26],[648.97,0.48]]]
["binance-futures","BNBUSDT",1749282011567,[[648.7,27.43],[648.69,1.41],[648.67,3.24],[648.66,3.21],[648.62,10.47]],[[648.71,45.71],[648.72,4.15],[648.73,6.3],[648.74,19.57],[648.75,20.87]]]
["binance-futures","BNBUSDT",1749282074807,[[648.57,4.89],[648.56,1.61],[648.55,0.34],[648.54,0.01],[648.53,0.04]],[[648.58,93.03],[648.59,69.54],[648.6,66.77],[648.61,32.81],[648.62,36.57]]]
["binance-futures","BNBUSDT",1749282106039,[[648.57,40.83],[648.56,4.81],[648.55,1.56],[648.54,6.03],[648.53,4.92]],[[648.58,42.95],[648.59,58.35],[648.6,64.25],[648.61,29.8],[648.62,56.35]]]
["binance-futures","BNBUSDT",1749282161431,[[648.48,51.54],[648.47,8.37],[648.46,6.26],[648.45,22.8],[648.44,7.72]],[[648.49,17.99],[648.5,3.84],[648.51,3.02],[648.52,14.39],[648.54,15.54]]]
["binance-futures","BNBUSDT",1749282219757,[[648.4,5.41],[648.39,4.1],[648.38,8.99],[648.37,10.17],[648.36,9.61]],[[648.41,28.59],[648.42,10.39],[648.43,11.64],[648.44,34.67],[648.45,51.23]]]
["binance-futures","BNBUSDT",1749282242032,[[648.28,9.45],[648.27,7.4],[648.26,6.09],[648.25,6.22],[648.23,0.74]],[[648.29,48.84],[648.3,40.64],[648.31,16.72],[648.32,19.8],[648.33,38.29]]]
["binance-futures","BNBUSDT",1749282302391,[[648.6,85.28],[648.59,32.25],[648.58,40.85],[648.57,26.28],[648.56,3.71]],[[648.61,16.04],[648.62,0.31],[648.63,0.01],[648.64,0.28],[648.65,0.04]]]
["binance-futures","BNBUSDT",1749282326125,[[648.61,81.63],[648.6,29.39],[648.59,5.25],[648.58,5.93],[648.57,12.4]],[[648.62,3.35],[648.63,0.03],[648.64,3.68],[648.65,0.02],[648.66,4.08]]]
["binance-futures","BNBUSDT",1749282381607,[[648.46,10.23],[648.45,0.01],[648.44,25.14],[648.43,0.38],[648.42,5.4]],[[648.47,27.57],[648.48,12.05],[648.49,15.82],[648.5,4.07],[648.51,41.3]]]
["binance-futures","BNBUSDT",1749282394584,[[648.3,74.51],[648.29,6.77],[648.28,8.68],[648.27,35.88],[648.26,5.76]],[[648.31,6.01],[648.32,4.04],[648.34,3.95],[648.35,14.31],[648.36,28.19]]]
["binance-futures","BNBUSDT",1749282448387,[[648.32,39.44],[648.31,15.76],[648.3,17.86],[648.29,14.41],[648.28,46.59]],[[648.33,10.79],[648.34,4.23],[648.36,3.75],[648.37,6.63],[648.39,16.21]]]
["binance-futures","BNBUSDT",1749282497842,[[648.37,35.1],[648.36,14.83],[648.35,2.01],[648.34,10.98],[648.33,9.24]],[[648.38,15.49],[648.39,3.32],[648.4,4.78],[648.41,0.34],[648.42,4.49]]]
["binance-futures","BNBUSDT",1749282525640,[[648.32,31.41],[648.31,4.78],[648.3,3.97],[648.29,10.71],[648.28,9.47]],[[648.33,11.44],[648.34,3.3],[648.35,1.99],[648.36,23.2],[648.37,14.16]]]
["binance-futures","BNBUSDT",1749282594072,[[648.42,7.0],[648.4,0.05],[648.39,0.01],[648.38,5.65],[648.37,13.52]],[[648.43,45.39],[648.44,7.52],[648.45,7.87],[648.46,4.96],[648.47,4.29]]]
["binance-futures","BNBUSDT",1749282611172,[[648.42,39.68],[648.41,5.65],[648.4,7.05],[648.39,38.14],[648.38,4.7]],[[648.43,7.34],[648.44,6.62],[648.45,0.16],[648.46,4.06],[648.47,5.02]]]
["binance-futures","BNBUSDT",1749282689232,[[648.63,43.41],[648.62,17.99],[648.61,36.11],[648.6,39.14],[648.59,41.04]],[[648.64,20.2],[648.65,5.98],[648.66,0.02],[648.67,3.29],[648.68,4.17]]]
["binance-futures","BNBUSDT",1749282708758,[[648.54,3.95],[648.53,0.01],[648.52,3.14],[648.51,0.02],[648.5,0.78]],[[648.55,102.1],[648.56,49.67],[648.57,23.02],[648.58,2.39],[648.59,26.62]]]
["binance-futures","BNBUSDT",1749282778565,[[648.55,26.47],[648.54,31.71],[648.53,19.87],[648.52,30.83],[648.51,39.46]],[[648.56,32.56],[648.57,5.14],[648.58,5.08],[648.59,0.22],[648.6,4.3]]]
["binance-futures","BNBUSDT",1749282810587,[[648.4,38.07],[648.39,3.1],[648.38,4.52],[648.37,32.05],[648.36,23.55]],[[648.41,9.36],[648.43,6.18],[648.44,3.49],[648.45,0.22],[648.46,3.45]]]
["binance-futures","BNBUSDT",1749282876651,[[648.63,42.08],[648.62,5.21],[648.61,3.86],[648.6,3.18],[648.59,14.78]],[[648.64,27.06],[648.65,3.75],[648.66,0.22],[648.67,0.93],[648.68,6.4]]]
["binance-futures","BNBUSDT",1749282988672,[[648.79,71.42],[648.78,8.3],[648.76,1.84],[648.75,14.74],[647.69,10.31]],[[648.8,29.82],[648.81,8.35],[648.82,0.88],[648.83,0.99],[648.84,5.12]]]
["binance-futures","BNBUSDT",1749283023674,[[648.43,15.86],[648.42,71.85],[648.41,1.42],[648.39,0.2],[648.36,2.93]],[[648.44,52.35],[648.45,3.08],[648.46,95.67],[648.47,325.07],[648.48,15.76]]]
["binance-futures","BNBUSDT",1749283122412,[[648.42,46.34],[648.41,0.01],[648.4,0.05],[648.39,0.38],[648.38,0.04]],[[648.43,74.97],[648.44,318.64],[648.45,4.26],[648.46,4.65],[648.47,14.63]]]
["binance-futures","BNBUSDT",1749283164140,[[648.33,0.7],[648.32,0.02],[648.31,0.03],[648.3,0.32],[648.29,1.84]],[[648.34,512.51],[648.35,20.49],[648.36,2.14],[648.37,8.48],[648.38,8.23]]]
["binance-futures","BNBUSDT",1749283234779,[[648.61,41.91],[648.6,6.14],[648.59,2.23],[648.58,16.74],[648.57,15.71]],[[648.62,4.02],[648.63,1.73],[648.64,5.47],[648.65,0.02],[648.66,5.65]]]
["binance-futures","BNBUSDT",1749283256642,[[648.68,21.79],[648.67,15.42],[648.66,14.91],[648.65,18.13],[648.63,37.48]],[[648.69,27.54],[648.7,26.02],[648.71,18.49],[648.72,29.45],[648.73,0.15]]]
["binance-futures","BNBUSDT",1749283338304,[[648.78,1.38],[648.77,0.02],[648.76,0.03],[648.75,0.01],[648.74,0.04]],[[648.79,103.14],[648.8,37.99],[648.81,21.74],[648.82,32.77],[648.83,0.92]]]
["binance-futures","BNBUSDT",1749283387509,[[648.74,42.14],[648.73,8.0],[648.72,14.93],[648.71,25.03],[648.7,35.42]],[[648.75,18.63],[648.76,5.31],[648.77,2.06],[648.78,5.6],[648.79,2.8]]]
["binance-futures","BNBUSDT",1749283437216,[[648.79,82.67],[648.78,58.83],[648.77,29.02],[648.76,45.3],[648.75,36.67]],[[648.8,12.63],[648.81,5.35],[648.82,5.49],[648.83,0.27],[648.84,5.91]]]
["binance-futures","BNBUSDT",1749283457221,[[648.8,40.25],[648.79,24.5],[648.78,33.57],[648.77,24.79],[648.76,35.76]],[[648.81,35.57],[648.82,14.71],[648.83,6.47],[648.84,8.88],[648.85,1.59]]]
["binance-futures","BNBUSDT",1749283538290,[[648.68,4.02],[648.67,0.97],[648.66,5.43],[648.65,2.0],[648.64,5.65]],[[648.69,63.25],[648.7,34.93],[648.71,11.8],[648.72,39.57],[648.73,27.29]]]
["binance-futures","BNBUSDT",1749283618182,[[648.67,13.86],[648.66,3.44],[648.64,5.93],[648.63,5.57],[648.6,8.21]],[[648.68,176.02],[648.69,13.67],[648.7,2.06],[648.71,0.68],[648.72,17.6]]]
["binance-futures","BNBUSDT",1749283633555,[[648.5,16.07],[648.49,10.26],[648.48,13.34],[648.47,0.71],[648.41,25.2]],[[648.51,61.38],[648.52,14.41],[648.53,0.86],[648.54,7.35],[648.55,45.03]]]
["binance-futures","BNBUSDT",1749283694849,[[648.3,6.06],[648.28,5.89],[648.27,3.83],[648.26,9.03],[648.25,13.71]],[[648.31,82.04],[648.32,59.89],[648.33,24.24],[648.34,38.3],[648.35,29.27]]]
["binance-futures","BNBUSDT",1749283751965,[[648.5,36.25],[648.49,3.08],[648.48,17.78],[648.47,26.55],[648.46,33.45]],[[648.51,37.25],[648.52,20.79],[648.53,25.87],[648.54,5.64],[648.55,1.84]]]
["binance-futures","BNBUSDT",1749283793415,[[648.5,4.82],[648.49,2.74],[648.47,5.28],[648.46,8.91],[647.61,28.96]],[[648.51,168.25],[648.52,20.16],[648.53,0.47],[648.54,5.64],[648.55,1.84]]]
["binance-futures","BNBUSDT",1749283815733,[[648.28,9.59],[648.27,2.52],[648.26,5.42],[648.25,6.06],[648.24,5.43]],[[648.29,68.9],[648.3,12.67],[648.31,7.87],[648.32,13.56],[648.33,41.78]]]
["binance-futures","BNBUSDT",1749283866362,[[648.21,34.61],[648.2,13.77],[648.19,17.73],[648.18,26.81],[648.17,20.49]],[[648.22,32.78],[648.23,16.64],[648.24,5.91],[648.25,2.49],[648.26,50.7]]]
["binance-futures","BNBUSDT",1749283917246,[[648.07,2.78],[648.06,6.26],[648.05,6.25],[648.04,7.0],[648.03,3.28]],[[648.08,80.34],[648.09,0.11],[648.1,12.25],[648.11,23.26],[648.12,32.31]]]
["binance-futures","BNBUSDT",1749283936719,[[648.0,58.17],[647.99,1.83],[647.98,5.74],[647.97,9.65],[647.96,6.93]],[[648.01,2.45],[648.02,5.56],[648.03,0.02],[648.04,14.6],[648.05,17.38]]]
["binance-futures","BNBUSDT",1749283993705,[[647.83,46.28],[647.82,21.56],[647.81,9.63],[647.8,5.48],[647.79,48.16]],[[647.84,31.2],[647.85,2.39],[647.86,7.47],[647.87,0.02],[647.88,8.38]]]
["binance-futures","BNBUSDT",1749284014509,[[647.83,46.02],[647.82,24.06],[647.81,9.63],[647.8,13.35],[647.79,47.95]],[[647.84,25.74],[647.85,3.99],[647.86,5.41],[647.87,0.02],[647.88,7.93]]]
["binance-futures","BNBUSDT",1749284071309,[[647.87,15.43],[647.86,4.19],[647.85,3.69],[647.84,5.62],[647.83,3.92]],[[647.88,50.8],[647.89,2.0],[647.9,10.2],[647.91,14.47],[647.92,6.82]]]
["binance-futures","BNBUSDT",1749284108005,[[647.87,4.93],[647.86,6.7],[647.84,5.41],[647.83,3.53],[647.82,12.66]],[[647.88,51.86],[647.89,7.33],[647.9,6.41],[647.91,6.16],[647.92,7.54]]]
["binance-futures","BNBUSDT",1749284172488,[[647.82,21.25],[647.81,3.47],[647.8,6.21],[647.79,4.77],[647.78,6.16]],[[647.83,28.74],[647.84,7.62],[647.85,5.28],[647.86,22.34],[647.87,0.86]]]
["binance-futures","BNBUSDT",1749284190875,[[647.82,11.76],[647.81,0.38],[647.8,0.3],[647.79,6.48],[647.78,7.23]],[[647.83,34.89],[647.84,7.81],[647.85,8.82],[647.86,34.12],[647.87,9.06]]]
["binance-futures","BNBUSDT",1749284248773,[[647.94,33.36],[647.93,11.19],[647.92,20.37],[647.91,42.56],[647.9,21.08]],[[647.95,10.87],[647.96,11.34],[647.97,2.66],[647.98,5.16],[647.99,0.35]]]
["binance-futures","BNBUSDT",1749284316845,[[647.84,25.15],[647.82,7.75],[647.81,2.81],[647.8,21.39]],[[647.85,6.36],[647.86,5.53],[647.87,0.02],[647.88,4.9],[647.89,1.05]]]
["binance-futures","BNBUSDT",1749284335154,[[647.78,13.06],[647.76,10.09],[647.75,3.44],[647.74,16.2],[647.73,9.65]],[[647.79,28.76],[647.8,4.95],[647.81,1.35],[647.82,18.99],[647.83,25.47]]]
["binance-futures","BNBUSDT",1749284407203,[[647.78,26.33],[647.77,2.85],[647.76,6.24],[647.75,4.32],[647.74,12.86]],[[647.79,26.66],[647.8,29.87],[647.81,17.32],[647.82,44.28],[647.83,34.49]]]
["binance-futures","BNBUSDT",1749284447243,[[647.84,56.96],[647.83,1.18],[647.82,15.25],[647.81,3.81],[647.8,5.45]],[[647.85,27.3],[647.86,7.91],[647.87,0.87],[647.88,7.52],[647.89,1.99]]]
["binance-futures","BNBUSDT",1749284485564,[[647.79,13.19],[647.78,10.4],[647.77,7.26],[647.76,0.01],[647.75,10.92]],[[647.8,15.36],[647.81,4.6],[647.82,6.27],[647.83,9.79],[647.84,9.84]]]
["binance-futures","BNBUSDT",1749284505719,[[647.85,53.1],[647.84,6.87],[647.83,2.66],[647.82,17.48],[647.81,7.16]],[[647.86,1.79],[647.87,1.01],[647.88,10.0],[647.89,3.86],[647.9,9.19]]]
["binance-futures","BNBUSDT",1749284565219,[[647.59,22.52],[647.58,11.72],[647.57,2.02],[647.56,16.72],[647.55,12.05]],[[647.6,4.28],[647.61,9.06],[647.62,9.11],[647.63,4.77],[647.64,43.93]]]
["binance-futures","BNBUSDT",1749284631689,[[647.48,14.2],[647.47,3.83],[647.46,14.4],[647.45,3.81],[647.44,3.64]],[[647.49,1.68],[647.5,3.78],[647.52,12.28],[647.53,1.31],[647.54,5.94]]]
["binance-futures","BNBUSDT",1749284650719,[[647.63,22.28],[647.62,0.23],[647.61,2.3],[647.6,9.14],[647.59,0.21]],[[647.64,29.62],[647.65,5.78],[647.66,24.7],[647.67,16.42],[647.68,4.77]]]
["binance-futures","BNBUSDT",1749284716232,[[647.85,0.94],[647.84,0.4],[647.83,0.01],[647.81,0.76],[647.8,0.34]],[[647.86,81.26],[647.87,13.06],[647.88,34.46],[647.89,29.58],[647.9,32.1]]]
["binance-futures","BNBUSDT",1749284742352,[[647.61,37.57],[647.6,3.95],[647.59,0.03],[647.58,5.52],[647.57,1.93]],[[647.62,19.03],[647.63,8.48],[647.64,7.51],[647.65,11.39],[647.66,32.56]]]
["binance-futures","BNBUSDT",1749284781279,[[647.63,46.99],[647.62,4.37],[647.61,4.52],[647.6,5.92],[647.59,8.37]],[[647.64,14.55],[647.65,3.58],[647.66,18.86],[647.67,14.07],[647.68,14.77]]]
["binance-futures","BNBUSDT",1749284825527,[[647.62,17.1],[647.6,7.45],[647.58,13.34],[647.55,33.48],[647.53,39.51]],[[647.63,48.47],[647.64,18.91],[647.65,2.23],[647.66,13.14],[647.67,5.95]]]
["binance-futures","BNBUSDT",1749284907387,[[647.58,18.42],[647.56,4.37],[647.55,7.05],[647.54,4.35],[647.53,36.06]],[[647.59,14.96],[647.6,16.14],[647.61,14.5],[647.62,9.89],[647.63,25.07]]]
["binance-futures","BNBUSDT",1749284925353,[[647.46,30.56],[647.45,5.14],[647.44,6.54],[647.43,11.07],[647.42,11.61]],[[647.47,39.24],[647.48,23.26],[647.49,7.18],[647.5,38.26],[647.51,32.75]]]
["binance-futures","BNBUSDT",1749285001378,[[647.64,20.01],[647.63,0.86],[647.62,4.23],[647.61,5.12],[647.6,4.71]],[[647.65,34.72],[647.66,7.29],[647.67,12.64],[647.68,17.48],[647.69,9.92]]]
["binance-futures","BNBUSDT",1749285014297,[[647.61,23.77],[647.6,12.11],[647.59,3.91],[647.58,23.95],[647.57,22.13]],[[647.62,2.58],[647.63,4.35],[647.64,18.38],[647.65,6.13],[647.66,4.41]]]
["binance-futures","BNBUSDT",1749285086787,[[647.6,12.14],[647.59,0.09],[647.58,1.92],[647.57,6.71],[647.56,4.74]],[[647.61,83.16],[647.62,33.66],[647.63,26.88],[647.64,40.57],[647.65,12.64]]]
["binance-futures","BNBUSDT",1749285166319,[[647.75,31.12],[647.74,26.95],[647.73,1.55],[647.72,4.34],[647.71,2.87]],[[647.76,30.62],[647.77,2.51],[647.78,7.28],[647.79,4.15],[647.8,5.56]]]
["binance-futures","BNBUSDT",1749285196609,[[647.67,44.02],[647.66,7.78],[647.65,1.17],[647.64,11.39],[647.63,2.55]],[[647.68,6.13],[647.69,4.97],[647.7,4.57],[647.71,3.31],[647.72,15.07]]]
["binance-futures","BNBUSDT",1749285256385,[[647.64,4.52],[647.63,0.01],[647.62,4.44],[647.61,5.15],[647.6,7.46]],[[647.65,29.73],[647.66,49.88],[647.67,28.36],[647.68,54.02],[647.69,4.59]]]
["binance-futures","BNBUSDT",1749285286466,[[647.61,2.07],[647.6,0.18],[647.58,4.24],[647.57,0.88],[647.56,4.14]],[[647.62,98.53],[647.63,31.15],[647.64,45.8],[647.65,28.16],[647.66,40.39]]]
["binance-futures","BNBUSDT",1749285346423,[[647.46,32.3],[647.45,1.37],[647.44,5.51],[647.43,9.27],[647.42,19.31]],[[647.47,27.02],[647.48,50.4],[647.49,30.61],[647.5,93.48],[647.51,15.94]]]
["binance-futures","BNBUSDT",1749285369372,[[647.4,48.05],[647.39,7.36],[647.38,8.6],[647.37,12.05],[647.36,8.51]],[[647.41,75.41],[647.42,4.87],[647.43,17.16],[647.44,5.0],[647.45,10.68]]]
["binance-futures","BNBUSDT",1749285438415,[[647.54,43.02],[647.53,20.22],[647.52,36.67],[647.51,29.52],[647.5,44.01]],[[647.55,33.3],[647.56,7.37],[647.57,0.02],[647.58,5.09],[647.59,3.14]]]
["binance-futures","BNBUSDT",1749285518154,[[647.5,34.04],[647.49,5.06],[647.48,5.2],[647.47,0.9],[647.46,11.66]],[[647.51,38.39],[647.52,46.29],[647.53,26.67],[647.54,35.56],[647.55,37.75]]]
["binance-futures","BNBUSDT",1749285547410,[[647.5,2.87],[647.48,0.17],[647.47,0.09],[647.46,5.9]],[[647.51,44.34],[647.52,42.7],[647.53,26.67],[647.54,35.56],[647.55,36.26]]]
["binance-futures","BNBUSDT",1749285575247,[[647.44,21.72],[647.43,3.29],[647.42,9.13],[647.41,9.09],[647.4,8.38]],[[647.45,17.18],[647.46,23.63],[647.47,24.58],[647.48,37.68],[647.49,48.09]]]
["binance-futures","BNBUSDT",1749285630982,[[647.51,27.45],[647.5,27.96],[647.49,18.37],[647.48,21.24],[647.47,6.19]],[[647.52,12.29],[647.53,2.99],[647.54,5.9],[647.55,13.47],[647.56,5.35]]]
["binance-futures","BNBUSDT",1749285705978,[[647.56,78.67],[647.55,51.15],[647.54,25.01],[647.53,35.58],[647.52,39.02]],[[647.57,1.86],[647.58,0.54],[647.59,0.35],[647.6,6.97],[647.61,6.0]]]
["binance-futures","BNBUSDT",1749285725370,[[647.57,74.93],[647.56,43.66],[647.55,46.58],[647.54,25.1],[647.53,22.7]],[[647.58,0.84],[647.59,0.24],[647.6,2.37],[647.61,2.04],[647.62,5.04]]]
["binance-futures","BNBUSDT",1749285801523,[[647.36,30.72],[647.35,13.08],[647.34,3.17],[647.33,48.15],[647.32,14.1]],[[647.37,16.86],[647.38,7.32],[647.39,14.4],[647.4,50.95],[647.41,53.47]]]
["binance-futures","BNBUSDT",1749285822804,[[647.36,28.16],[647.35,14.54],[647.34,4.24],[647.33,47.93],[647.32,12.19]],[[647.37,15.19],[647.38,11.49],[647.39,15.28],[647.4,53.3],[647.41,51.07]]]
["binance-futures","BNBUSDT",1749285897552,[[647.35,12.82],[647.34,5.99],[647.33,8.58],[647.32,44.05],[647.31,9.72]],[[647.36,30.85],[647.37,9.54],[647.38,6.47],[647.39,14.59],[647.4,31.94]]]
["binance-futures","BNBUSDT",1749285922910,[[647.39,15.66],[647.38,20.66],[647.37,3.09],[647.36,21.0],[647.35,25.09]],[[647.4,11.78],[647.41,1.8],[647.42,5.44],[647.43,9.43],[647.44,9.85]]]
["binance-futures","BNBUSDT",1749285989295,[[647.35,15.75],[647.34,9.75],[647.33,11.7],[647.32,39.65],[647.31,2.88]],[[647.36,20.85],[647.37,9.34],[647.38,15.82],[647.39,10.33],[647.4,38.45]]]
["binance-futures","BNBUSDT",1749286057862,[[647.28,988.24],[647.27,2.34],[647.26,0.34],[647.25,11.56],[647.24,3.46]],[[647.29,27.44],[647.3,39.97],[647.31,29.27],[647.32,6.02],[647.33,1.57]]]
["binance-futures","BNBUSDT",1749286073057,[[647.28,986.52],[647.27,1.04],[647.26,0.34],[647.25,11.24],[647.24,1.21]],[[647.29,5.38],[647.3,11.79],[647.31,7.79],[647.32,5.42],[647.33,2.43]]]
["binance-futures","BNBUSDT",1749286117628,[[647.23,30.6],[647.22,21.84],[647.21,17.98],[647.2,0.02],[647.19,26.34]],[[647.24,41.75],[647.25,8.25],[647.26,6.12],[647.27,1.31],[647.28,18.07]]]
["binance-futures","BNBUSDT",1749286136023,[[647.27,53.35],[647.26,13.27],[647.25,24.19],[647.24,30.74],[647.23,25.72]],[[647.28,35.77],[647.29,5.18],[647.3,11.74],[647.31,33.3],[647.32,13.85]]]
["binance-futures","BNBUSDT",1749286195916,[[647.29,56.52],[647.28,38.67],[647.27,30.99],[647.26,11.19],[647.25,24.8]],[[647.3,35.68],[647.31,17.64],[647.32,13.69],[647.33,8.04],[647.34,19.85]]]
["binance-futures","BNBUSDT",1749286210510,[[647.37,28.19],[647.36,13.24],[647.35,9.63],[647.34,43.89],[647.33,34.74]],[[647.38,46.93],[647.39,9.95],[647.4,5.59],[647.41,10.24],[647.42,10.36]]]
["binance-futures","BNBUSDT",1749286292997,[[647.34,13.44],[647.33,23.69],[647.32,32.75],[647.31,16.66],[647.3,34.11]],[[647.35,28.03],[647.36,9.17],[647.37,26.78],[647.38,47.42],[647.39,34.09]]]
["binance-futures","BNBUSDT",1749286360486,[[647.33,5.75],[647.32,0.09],[647.31,4.64],[647.3,5.46],[647.29,4.09]],[[647.34,95.65],[647.35,51.39],[647.36,5.55],[647.37,5.34],[647.38,12.21]]]
["binance-futures","BNBUSDT",1749286379636,[[647.18,2.35],[647.17,8.32],[647.16,5.25],[647.15,0.06],[647.14,10.14]],[[647.19,83.09],[647.2,51.73],[647.21,7.72],[647.22,67.11],[647.23,40.35]]]
["binance-futures","BNBUSDT",1749286433989,[[647.11,22.27],[647.09,8.95],[647.08,10.11],[647.07,40.06],[647.06,38.62]],[[647.12,21.21],[647.13,11.37],[647.14,5.51],[647.15,6.89],[647.16,7.32]]]
["binance-futures","BNBUSDT",1749286446139,[[647.13,5.33],[647.12,6.2],[647.11,2.95],[647.1,8.51],[647.09,6.4]],[[647.14,40.96],[647.15,28.48],[647.16,20.94],[647.17,35.41],[647.18,30.15]]]
["binance-futures","BNBUSDT",1749286505611,[[646.87,9.45],[646.85,3.41],[646.84,5.84],[646.83,2.64],[646.82,5.88]],[[646.88,116.08],[646.89,27.34],[646.9,36.52],[646.91,3.82],[646.92,8.74]]]
["binance-futures","BNBUSDT",1749286520893,[[647.01,82.07],[647.0,48.06],[646.99,56.93],[646.98,47.85],[646.97,35.26]],[[647.02,3.39],[647.03,1.15],[647.04,0.89],[647.05,0.11],[647.06,0.09]]]
["binance-futures","BNBUSDT",1749286592202,[[647.0,38.69],[646.99,2.84],[646.98,5.42],[646.97,3.38],[646.96,10.44]],[[647.01,10.14],[647.02,18.39],[647.03,19.9],[647.04,52.21],[647.05,33.3]]]
["binance-futures","BNBUSDT",1749286619672,[[647.05,87.84],[647.04,42.58],[647.03,0.01],[647.02,7.2],[647.01,39.41]],[[647.06,8.34],[647.07,0.14],[647.08,6.34],[647.09,3.11],[647.1,5.65]]]
["binance-futures","BNBUSDT",1749286679595,[[647.06,33.29],[647.05,2.61],[647.04,5.42],[647.03,0.23],[647.02,6.47]],[[647.07,62.42],[647.08,20.1],[647.09,28.99],[647.1,17.92],[647.11,34.38]]]
["binance-futures","BNBUSDT",1749286702878,[[647.02,8.37],[647.01,8.03],[647.0,6.56],[646.99,0.11],[646.98,10.31]],[[647.03,109.62],[647.04,28.89],[647.05,30.74],[647.06,30.73],[647.07,44.17]]]
["binance-futures","BNBUSDT",1749286777637,[[647.01,26.86],[647.0,10.82],[646.99,2.11],[646.98,7.38],[646.97,5.99]],[[647.02,16.19],[647.03,19.84],[647.04,24.99],[647.05,34.19],[647.06,33.24]]]
["binance-futures","BNBUSDT",1749286837311,[[647.14,92.65],[647.13,51.73],[647.12,44.92],[647.11,31.63],[647.1,49.42]],[[647.15,1.5],[647.16,0.78],[647.17,5.3],[647.18,6.99],[647.19,1.46]]]
["binance-futures","BNBUSDT",1749286863280,[[647.19,16.68],[647.18,10.07],[647.17,3.1],[647.16,19.58],[647.15,4.82]],[[647.2,36.85],[647.21,28.39],[647.22,19.76],[647.23,0.32],[647.24,0.06]]]
["binance-futures","BNBUSDT",1749286928667,[[647.05,35.28],[647.04,7.09],[647.02,5.58],[647.01,6.04],[647.0,22.21]],[[647.06,23.54],[647.07,17.5],[647.08,14.22],[647.09,25.22],[647.1,34.05]]]
["binance-futures","BNBUSDT",1749286954549,[[646.96,0.08],[646.95,1.5],[646.94,0.01],[646.93,0.03],[646.92,0.04]],[[646.97,79.06],[646.98,53.3],[646.99,6.57],[647.0,45.48],[647.01,42.43]]]
["binance-futures","BNBUSDT",1749287011387,[[646.89,21.5],[646.88,7.72],[646.87,13.71],[646.86,15.32],[646.85,10.08]],[[646.9,23.2],[646.91,4.68],[646.92,9.15],[646.93,3.77],[646.94,22.0]]]
["binance-futures","BNBUSDT",1749287028437,[[646.89,34.47],[646.88,10.78],[646.87,9.63],[646.86,15.29],[646.85,10.86]],[[646.9,9.11],[646.91,0.4],[646.92,9.17],[646.93,0.62],[646.94,5.34]]]
["binance-futures","BNBUSDT",1749287096466,[[647.1,80.95],[647.09,0.62],[647.08,5.1],[647.07,45.3],[647.06,42.54]],[[647.11,8.63],[647.12,4.75],[647.13,16.83],[647.14,4.67],[647.15,5.37]]]
["binance-futures","BNBUSDT",1749287161514,[[647.13,0.92],[647.12,74.95],[647.11,51.19],[647.1,37.84],[647.09,28.19]],[[647.14,0.05],[647.15,0.04],[647.16,4.97],[647.17,2.03],[647.2,4.2]]]
["binance-futures","BNBUSDT",1749287175072,[[647.28,44.74],[647.27,19.26],[647.26,14.97],[647.25,42.2],[647.24,20.05]],[[647.29,7.06],[647.3,9.44],[647.31,17.96],[647.32,6.65],[647.33,0.09]]]
["binance-futures","BNBUSDT",1749287242737,[[647.58,46.61],[647.57,2.76],[647.56,7.34],[647.55,7.34],[647.54,23.53]],[[647.59,41.43],[647.6,7.59],[647.61,4.76],[647.62,0.94],[647.63,10.34]]]
["binance-futures","BNBUSDT",1749287256516,[[647.29,21.42],[647.28,11.55],[647.27,9.65],[647.26,37.39],[647.25,12.81]],[[647.3,7.25],[647.31,6.4],[647.32,27.57],[647.33,10.45],[647.34,11.39]]]
["binance-futures","BNBUSDT",1749287334172,[[647.18,42.4],[647.17,0.1],[647.16,11.74],[647.15,15.82],[647.14,17.15]],[[647.19,9.62],[647.2,11.65],[647.22,0.1],[647.23,3.0],[647.24,14.73]]]
["binance-futures","BNBUSDT",1749287346649,[[647.25,51.54],[647.24,14.48],[647.23,6.91],[647.22,29.7],[647.21,22.57]],[[647.26,11.71],[647.27,2.76],[647.28,14.53],[647.29,0.09],[647.3,3.32]]]
["binance-futures","BNBUSDT",1749287424112,[[647.28,10.2],[647.27,0.02],[647.26,4.53],[647.25,2.74],[647.24,12.53]],[[647.29,45.13],[647.3,10.41],[647.31,4.63],[647.32,17.64],[647.33,15.14]]]
["binance-futures","BNBUSDT",1749287452672,[[647.28,26.89],[647.27,0.02],[647.26,4.98],[647.25,7.68],[647.24,16.19]],[[647.29,14.02],[647.3,5.5],[647.31,0.01],[647.32,0.37],[647.33,14.56]]]
["binance-futures","BNBUSDT",1749287519752,[[647.24,12.87],[647.23,6.41],[647.22,5.22],[647.21,2.18],[647.2,9.41]],[[647.25,66.78],[647.26,34.88],[647.27,35.85],[647.28,36.19],[647.29,15.63]]]
["binance-futures","BNBUSDT",1749287541517,[[647.3,87.01],[647.29,47.45],[647.28,36.1],[647.27,26.69],[647.26,33.26]],[[647.31,4.16],[647.32,0.13],[647.34,13.26],[647.35,25.92],[647.36,24.72]]]
["binance-futures","BNBUSDT",1749287614383,[[647.35,80.2],[647.34,8.95],[647.33,24.8],[647.32,11.01],[647.31,12.38]],[[647.36,5.78],[647.37,0.04],[647.38,0.84],[647.39,25.37],[647.4,10.25]]]
["binance-futures","BNBUSDT",1749287688315,[[647.21,40.45],[647.2,6.16],[647.19,6.98],[647.18,8.83],[647.17,5.8]],[[647.22,27.52],[647.23,2.96],[647.25,33.12],[647.26,22.7],[647.31,26.35]]]
["binance-futures","BNBUSDT",1749287714014,[[647.21,41.46],[647.2,4.32],[647.19,1.58],[647.18,5.67],[647.17,2.7]],[[647.22,28.0],[647.23,3.34],[647.24,4.03],[647.25,12.39],[647.26,9.98]]]
["binance-futures","BNBUSDT",1749287776785,[[647.27,34.3],[647.26,33.42],[647.25,1.0],[647.24,21.32],[647.23,25.9]],[[647.28,12.84],[647.29,6.96],[647.3,12.43],[647.31,26.26],[647.32,7.44]]]
["binance-futures","BNBUSDT",1749287803111,[[647.3,15.03],[647.29,0.06],[647.28,6.77],[647.27,1.87],[647.26,7.46]],[[647.31,51.26],[647.32,11.35],[647.33,1.65],[647.34,51.55],[647.35,37.28]]]
["binance-futures","BNBUSDT",1749287874018,[[647.15,38.85],[647.14,10.53],[647.13,4.67],[647.12,8.37],[647.11,4.27]],[[647.16,18.45],[647.17,11.2],[647.18,0.99],[647.19,3.26],[647.2,10.84]]]
["binance-futures","BNBUSDT",1749287893342,[[647.15,28.35],[647.14,4.64],[647.13,6.59],[647.12,6.95],[647.11,5.69]],[[647.16,49.6],[647.17,10.79],[647.18,3.08],[647.19,17.2],[647.2,14.19]]]
["binance-futures","BNBUSDT",1749287959984,[[646.99,54.05],[646.98,46.51],[646.97,25.06],[646.96,33.93],[646.95,63.03]],[[647.0,26.37],[647.01,3.78],[647.02,6.09],[647.03,4.51],[647.04,7.15]]]
["binance-futures","BNBUSDT",1749288021520,[[647.07,62.93],[647.06,62.73],[647.05,15.55],[647.04,57.66],[647.03,45.93]],[[647.08,6.43],[647.09,5.75],[647.1,5.23],[647.11,16.38],[647.12,6.55]]]
["binance-futures","BNBUSDT",1749288040806,[[647.09,88.54],[647.08,59.36],[647.07,36.12],[647.06,57.68],[647.05,23.9]],[[647.1,0.02],[647.11,3.1],[647.12,0.01],[647.13,3.66],[647.14,7.44]]]
["binance-futures","BNBUSDT",1749288116397,[[647.16,61.9],[647.15,46.4],[647.14,19.8],[647.13,27.77],[647.12,18.21]],[[647.17,9.95],[647.18,5.92],[647.19,5.65],[647.2,10.3],[647.21,2.71]]]
["binance-futures","BNBUSDT",1749288167676,[[647.22,62.81],[647.21,27.87],[647.2,7.16],[647.19,17.31],[647.18,26.31]],[[647.23,2.08],[647.24,5.84],[647.25,23.49],[647.26,5.52],[647.27,19.14]]]
["binance-futures","BNBUSDT",1749288195451,[[647.37,72.67],[647.36,46.76],[647.35,47.25],[647.34,58.89],[647.33,48.61]],[[647.38,5.97],[647.39,4.81],[647.4,5.61],[647.41,4.57],[647.42,30.2]]]
["binance-futures","BNBUSDT",1749288226190,[[647.37,28.65],[647.36,35.79],[647.35,48.23],[647.34,47.86],[647.33,25.76]],[[647.38,29.37],[647.39,9.37],[647.4,15.91],[647.41,20.75],[647.42,7.67]]]
["binance-futures","BNBUSDT",1749288293824,[[647.37,34.84],[647.36,8.87],[647.35,1.82],[647.34,23.59],[647.33,19.49]],[[647.38,50.55],[647.4,10.37],[647.41,27.41],[647.42,21.27],[647.44,16.16]]]
["binance-futures","BNBUSDT",1749288324401,[[647.37,46.56],[647.36,17.36],[647.35,1.38],[647.34,29.14],[647.33,21.25]],[[647.38,40.66],[647.4,2.65],[647.41,3.6],[647.42,5.79],[647.43,6.11]]]
["binance-futures","BNBUSDT",1749288391814,[[647.32,62.2],[647.31,45.82],[647.3,213.06],[647.29,5.1],[647.28,19.7]],[[647.33,46.61],[647.34,29.02],[647.35,16.84],[647.36,16.7],[647.37,5.59]]]
["binance-futures","BNBUSDT",1749288458779,[[647.39,24.58],[647.38,9.57],[647.37,10.21],[647.36,7.58],[647.35,2.14]],[[647.4,37.28],[647.41,10.92],[647.42,10.42],[647.43,38.98],[647.44,13.99]]]
["binance-futures","BNBUSDT",1749288485605,[[647.43,12.65],[647.42,8.5],[647.41,1.72],[647.4,13.29],[647.39,11.37]],[[647.44,48.64],[647.45,8.82],[647.46,16.8],[647.47,53.73],[647.48,23.22]]]
["binance-futures","BNBUSDT",1749288543071,[[647.24,57.59],[647.23,6.53],[647.22,5.42],[647.21,0.36],[647.2,6.43]],[[647.25,41.87],[647.26,13.03],[647.27,0.76],[647.28,20.66],[647.29,6.03]]]
["binance-futures","BNBUSDT",1749288601213,[[647.21,36.84],[647.2,9.31],[647.19,8.04],[647.18,13.26],[647.17,5.13]],[[647.22,21.93],[647.23,6.02],[647.24,20.0],[647.25,20.16],[647.26,6.49]]]
["binance-futures","BNBUSDT",1749288665362,[[647.21,15.76],[647.2,10.64],[647.19,0.04],[647.18,3.35],[647.17,1.98]],[[647.22,50.71],[647.23,4.71],[647.24,5.38],[647.25,36.17],[647.26,8.61]]]
["binance-futures","BNBUSDT",1749288679172,[[647.18,38.28],[647.17,2.09],[647.16,6.4],[647.15,0.78],[647.14,5.41]],[[647.19,51.38],[647.2,13.88],[647.21,29.3],[647.22,42.61],[647.23,18.0]]]
["binance-futures","BNBUSDT",1749288753023,[[647.18,9.71],[647.17,3.11],[647.16,6.41],[647.15,0.69]],[[647.19,125.71],[647.2,50.42],[647.21,40.64],[647.22,34.28],[647.23,16.02]]]
["binance-futures","BNBUSDT",1749288773604,[[647.18,12.0],[647.17,8.52],[647.16,1.0],[647.15,0.69],[647.14,5.62]],[[647.19,131.19],[647.2,43.38],[647.21,40.3],[647.22,37.63],[647.23,18.99]]]
["binance-futures","BNBUSDT",1749288832876,[[646.96,38.04],[646.95,6.88],[646.94,8.19],[646.93,7.33],[646.92,11.85]],[[646.97,63.56],[646.98,36.51],[646.99,40.79],[647.0,31.14],[647.01,40.54]]]
["binance-futures","BNBUSDT",1749288894372,[[646.4,69.7],[646.39,48.8],[646.38,37.42],[646.37,40.92],[646.36,17.29]],[[646.41,5.9],[646.42,9.01],[646.43,0.81],[646.45,2.57],[646.46,12.39]]]
["binance-futures","BNBUSDT",1749288940078,[[646.44,28.78],[646.43,2.75],[646.42,0.01],[646.41,1.23],[646.4,21.61]],[[646.45,51.72],[646.46,7.22],[646.47,8.25],[646.48,4.8],[646.49,3.64]]]
["binance-futures","BNBUSDT",1749288990629,[[646.44,51.77],[646.43,1.95],[646.42,3.11],[646.41,5.02],[646.4,14.01]],[[646.45,37.65],[646.46,7.35],[646.47,3.17],[646.48,12.71],[646.49,3.9]]]
["binance-futures","BNBUSDT",1749289005126,[[646.44,37.24],[646.43,4.99],[646.42,0.01],[646.41,6.59],[646.4,8.48]],[[646.45,34.29],[646.46,10.94],[646.47,6.2],[646.48,13.7],[646.49,6.56]]]
["binance-futures","BNBUSDT",1749289059345,[[646.2,37.64],[646.19,3.23],[646.18,18.25],[646.17,6.56],[646.16,9.12]],[[646.21,5.22],[646.22,7.21],[646.23,7.71],[646.24,16.95],[646.25,22.25]]]
["binance-futures","BNBUSDT",1749289087545,[[646.23,54.21],[646.22,35.28],[646.21,18.8],[646.2,34.35],[646.19,6.07]],[[646.24,24.88],[646.25,3.49],[646.26,7.39],[646.27,1.64],[646.28,10.76]]]
["binance-futures","BNBUSDT",1749289152008,[[646.16,80.33],[646.15,52.79],[646.14,39.58],[646.13,0.23],[646.12,0.14]],[[646.17,1.56],[646.18,1.28],[646.19,0.22],[646.2,9.18],[646.21,9.84]]]
["binance-futures","BNBUSDT",1749289184525,[[646.24,44.98],[646.23,4.05],[646.22,1.4],[646.21,1.41],[646.2,26.47]],[[646.25,3.27],[646.26,0.49],[646.27,0.68],[646.28,9.51],[646.29,1.81]]]
["binance-futures","BNBUSDT",1749289252489,[[646.27,51.68],[646.26,30.36],[646.25,17.69],[646.24,7.25],[646.21,0.07]],[[646.28,38.68],[646.29,19.78],[646.3,7.81],[646.31,2.13],[646.32,14.29]]]
["binance-futures","BNBUSDT",1749289283874,[[646.2,13.25],[646.19,3.22],[646.17,0.01],[646.16,2.12],[646.15,0.01]],[[646.21,40.49],[646.22,7.95],[646.23,11.52],[646.24,20.05],[646.25,12.01]]]
["binance-futures","BNBUSDT",1749289317484,[[646.2,20.16],[646.17,0.43],[646.16,0.21],[646.15,0.01],[646.14,9.37]],[[646.21,44.1],[646.22,8.63],[646.23,7.71],[646.24,13.37],[646.25,6.2]]]
["binance-futures","BNBUSDT",1749289353028,[[646.2,13.9],[646.17,1.18],[646.15,1.01],[646.14,8.85],[646.11,5.96]],[[646.21,40.39],[646.22,13.23],[646.23,13.49],[646.24,10.85],[646.25,13.15]]]
["binance-futures","BNBUSDT",1749289362878,[[646.2,12.99],[646.18,3.09],[646.17,0.64],[646.16,0.04],[646.15,0.01]],[[646.21,56.75],[646.22,13.33],[646.23,13.94],[646.24,11.91],[646.25,10.1]]]
["binance-futures","BNBUSDT",1749289403547,[[646.14,29.1],[646.13,0.01],[646.12,0.96],[646.11,1.44],[646.1,6.66]],[[646.15,29.43],[646.16,24.41],[646.17,56.77],[646.18,39.52],[646.19,37.95]]]
["binance-futures","BNBUSDT",1749289414361,[[646.2,73.34],[646.19,4.1],[646.18,6.56],[646.17,27.52],[646.16,34.68]],[[646.21,13.91],[646.22,11.02],[646.23,10.12],[646.25,1.58],[646.26,19.18]]]
["binance-futures","BNBUSDT",1749289471712,[[646.2,27.42],[646.18,6.0],[646.17,3.09],[646.16,4.81],[646.15,3.27]],[[646.21,40.94],[646.22,20.59],[646.23,4.06],[646.24,15.9],[646.25,3.9]]]
["binance-futures","BNBUSDT",1749289503418,[[646.2,16.89],[646.17,0.64],[646.16,1.63],[646.15,1.01],[646.14,12.55]],[[646.21,40.01],[646.22,20.97],[646.23,3.81],[646.24,18.6],[646.25,9.17]]]
["binance-futures","BNBUSDT",1749289531038,[[646.49,57.74],[646.48,23.85],[646.46,6.85],[646.45,6.46],[646.44,8.08]],[[646.5,7.06],[646.51,0.03],[646.55,0.04],[646.57,0.82],[646.58,6.82]]]
["binance-futures","BNBUSDT",1749289599403,[[646.46,38.35],[646.45,3.65],[646.44,7.05],[646.43,0.14],[646.42,9.96]],[[646.47,23.52],[646.48,7.18],[646.49,4.24],[646.5,38.48],[646.51,20.5]]]
["binance-futures","BNBUSDT",1749289619988,[[646.46,23.31],[646.45,3.59],[646.44,7.05],[646.43,0.02],[646.42,10.38]],[[646.47,56.43],[646.48,11.28],[646.5,40.77],[646.51,27.16],[646.52,23.96]]]
["binance-futures","BNBUSDT",1749289685874,[[646.5,10.05],[646.49,0.01],[646.48,6.85],[646.47,3.1],[646.46,10.94]],[[646.51,63.42],[646.52,70.86],[646.53,9.71],[646.54,41.55],[646.55,40.39]]]
["binance-futures","BNBUSDT",1749289711517,[[646.46,0.97],[646.45,3.59],[646.44,0.28],[646.42,10.83],[646.4,8.39]],[[646.47,70.37],[646.48,34.29],[646.49,20.02],[646.5,64.24],[646.51,9.47]]]
["binance-futures","BNBUSDT",1749289776296,[[646.6,7.32],[646.59,3.09],[646.58,7.84],[646.5,11.03],[646.43,24.36]],[[646.61,51.0],[646.62,50.25],[646.63,23.71],[646.64,34.62],[646.65,8.06]]]
["binance-futures","BNBUSDT",1749289810133,[[646.58,3.08],[646.57,0.02],[646.56,7.43],[646.55,2.61],[646.54,11.31]],[[646.59,43.79],[646.6,24.58],[646.61,20.19],[646.62,52.81],[646.63,22.38]]]
["binance-futures","BNBUSDT",1749289857272,[[646.44,39.03],[646.43,7.06],[646.42,3.45],[646.41,2.61],[646.4,9.39]],[[646.45,32.72],[646.46,7.26],[646.47,6.29],[646.48,11.28],[646.49,10.29]]]
["binance-futures","BNBUSDT",1749289958014,[[646.29,16.79],[646.28,7.22],[646.26,1.49],[646.25,2.21],[646.24,7.37]],[[646.3,47.88],[646.31,14.52],[646.32,9.81],[646.33,7.76],[646.34,13.14]]]
["binance-futures","BNBUSDT",1749289989108,[[646.25,18.67],[646.24,7.28],[646.23,3.95],[646.22,11.92],[646.21,6.33]],[[646.26,30.49],[646.27,14.39],[646.28,25.14],[646.29,46.71],[646.3,35.93]]]
["binance-futures","BNBUSDT",1749290064566,[[646.39,34.62],[646.38,0.22],[646.36,26.67],[646.35,23.59],[646.34,23.36]],[[646.4,31.72],[646.41,3.03],[646.42,11.43],[646.43,2.85],[646.44,16.8]]]
["binance-futures","BNBUSDT",1749290101213,[[646.39,40.94],[646.38,0.04],[646.37,4.01],[646.36,22.35],[646.35,23.58]],[[646.4,13.63],[646.41,3.81],[646.42,9.02],[646.43,0.54],[646.44,9.52]]]
["binance-futures","BNBUSDT",1749290166818,[[646.31,49.11],[646.3,0.75],[646.29,0.01],[646.28,7.51],[646.27,0.68]],[[646.32,31.42],[646.33,28.74],[646.34,29.75],[646.35,20.7],[646.36,25.93]]]
["binance-futures","BNBUSDT",1749290193507,[[646.31,35.3],[646.3,0.92],[646.29,0.01],[646.28,6.54],[646.27,0.81]],[[646.32,32.49],[646.33,25.83],[646.34,27.37],[646.35,17.02],[646.36,26.28]]]
["binance-futures","BNBUSDT",1749290258735,[[646.36,18.19],[646.35,0.4],[646.33,0.03],[646.32,18.37],[646.31,24.82]],[[646.37,49.66],[646.38,16.35],[646.39,4.78],[646.4,26.07],[646.41,12.29]]]
["binance-futures","BNBUSDT",1749290295286,[[646.36,35.13],[646.35,0.09],[646.34,3.1],[646.33,6.85],[646.32,21.13]],[[646.37,31.75],[646.38,10.12],[646.39,3.98],[646.4,26.05],[646.41,13.35]]]
["binance-futures","BNBUSDT",1749290351124,[[646.31,50.37],[646.3,19.25],[646.28,20.37],[646.27,19.65],[646.26,25.89]],[[646.32,66.17],[646.33,13.9],[646.34,10.87],[646.35,15.36],[646.36,8.36]]]
["binance-futures","BNBUSDT",1749290383868,[[646.31,23.19],[646.3,2.41],[646.29,3.1],[646.28,1.61],[646.27,18.3]],[[646.32,67.41],[646.33,13.28],[646.34,8.61],[646.35,14.58],[646.36,17.67]]]
["binance-futures","BNBUSDT",1749290445774,[[646.2,5.4],[646.19,0.07],[646.18,3.18],[646.17,2.96],[646.16,0.51]],[[646.21,45.93],[646.22,46.0],[646.23,29.42],[646.24,30.24],[646.25,33.61]]]
["binance-futures","BNBUSDT",1749290518610,[[646.15,32.24],[646.14,0.72],[646.13,5.53],[646.12,42.16],[646.11,8.89]],[[646.16,13.33],[646.17,13.54],[646.18,8.03],[646.19,8.03],[646.2,48.97]]]
["binance-futures","BNBUSDT",1749290534672,[[646.17,83.26],[646.16,28.69],[646.15,23.95],[646.14,6.77],[646.13,15.1]],[[646.18,7.01],[646.19,0.44],[646.2,15.3],[646.21,0.41],[646.22,6.55]]]
["binance-futures","BNBUSDT",1749290597178,[[646.45,34.42],[646.44,9.9],[646.43,1.57],[646.42,35.11],[646.41,10.38]],[[646.46,45.37],[646.47,2.84],[646.48,6.85],[646.49,1.16],[646.5,26.04]]]
["binance-futures","BNBUSDT",1749290617610,[[646.56,24.7],[646.54,23.75],[646.53,20.96],[646.52,13.32],[646.51,22.15]],[[646.57,42.03],[646.58,6.88],[646.59,9.31],[646.6,24.61],[646.61,9.32]]]
["binance-futures","BNBUSDT",1749290688308,[[646.41,21.62],[646.4,11.42],[646.39,3.1],[646.38,3.31],[646.37,13.06]],[[646.42,48.47],[646.43,8.34],[646.44,6.81],[646.45,8.56],[646.46,15.62]]]
["binance-futures","BNBUSDT",1749290698376,[[646.41,17.26],[646.4,11.42],[646.39,3.1],[646.38,0.55],[646.37,15.26]],[[646.42,59.47],[646.43,2.94],[646.44,6.92],[646.45,3.59],[646.46,14.45]]]
["binance-futures","BNBUSDT",1749290769272,[[646.61,37.62],[646.6,7.43],[646.58,11.3],[646.57,1.53],[646.54,10.38]],[[646.62,57.55],[646.63,13.23],[646.64,7.26],[646.65,4.74],[646.66,7.28]]]
["binance-futures","BNBUSDT",1749290829438,[[646.45,0.7],[646.43,0.98],[646.42,8.1],[646.4,7.24],[646.39,0.17]],[[646.46,94.86],[646.47,46.36],[646.48,41.89],[646.49,36.94],[646.5,64.01]]]
["binance-futures","BNBUSDT",1749290852747,[[646.32,0.01],[646.31,0.01],[646.3,7.21],[646.29,0.05],[646.28,17.53]],[[646.33,100.7],[646.34,68.87],[646.35,35.03],[646.36,10.62],[646.37,35.39]]]
["binance-futures","BNBUSDT",1749290911518,[[646.51,45.21],[646.5,22.63],[646.49,42.07],[646.48,41.46],[646.47,39.68]],[[646.52,4.94],[646.53,21.55],[646.54,10.59],[646.55,1.33],[646.56,9.89]]]
["binance-futures","BNBUSDT",1749290927182,[[646.53,41.2],[646.52,41.75],[646.51,4.33],[646.5,18.93],[646.49,21.39]],[[646.54,5.12],[646.55,3.41],[646.56,9.53],[646.57,2.97],[646.59,3.13]]]
["binance-futures","BNBUSDT",1749291001562,[[646.31,89.03],[646.3,16.6],[646.29,17.75],[646.28,13.32],[646.27,3.28]],[[646.32,27.56],[646.34,7.23],[646.35,5.65],[646.36,7.21],[646.38,5.65]]]
["binance-futures","BNBUSDT",1749291024197,[[646.2,56.19],[646.19,0.79],[646.18,7.22],[646.17,7.52],[646.16,10.56]],[[646.21,11.01],[646.22,20.76],[646.24,7.51],[646.25,0.01],[646.26,16.18]]]
["binance-futures","BNBUSDT",1749291086370,[[646.19,56.26],[646.18,25.88],[646.17,2.93],[646.16,8.33],[646.15,4.0]],[[646.2,24.98],[646.21,8.64],[646.22,2.61],[646.23,29.87],[646.24,28.81]]]
["binance-futures","BNBUSDT",1749291107336,[[646.3,80.96],[646.29,43.97],[646.28,39.25],[646.27,34.3],[646.26,24.11]],[[646.31,1.4],[646.32,10.9],[646.33,2.18],[646.34,7.25],[646.36,7.23]]]
["binance-futures","BNBUSDT",1749291172991,[[646.52,44.18],[646.51,24.02],[646.5,34.8],[646.49,16.07],[646.48,7.76]],[[646.53,36.51],[646.54,7.46],[646.55,1.98],[646.56,20.18],[646.57,3.27]]]
["binance-futures","BNBUSDT",1749291196651,[[646.36,51.26],[646.35,3.48],[646.34,7.21],[646.33,2.02],[646.32,7.64]],[[646.37,5.96],[646.38,8.71],[646.4,3.0],[646.41,2.12],[646.42,22.78]]]
["binance-futures","BNBUSDT",1749291265135,[[646.55,38.91],[646.54,53.39],[646.53,42.91],[646.52,41.03],[646.51,2.05]],[[646.56,11.95],[646.57,0.08],[646.58,7.47],[646.59,2.74],[646.6,8.12]]]
["binance-futures","BNBUSDT",1749291319170,[[647.08,31.3],[647.06,11.23],[647.05,1.82],[647.04,7.17],[647.03,13.18]],[[647.09,45.15],[647.1,13.55],[647.11,2.6],[647.12,10.17],[647.13,15.82]]]
["binance-futures","BNBUSDT",1749291346442,[[647.08,31.79],[647.07,0.01],[647.06,11.69],[647.05,1.86],[647.04,7.69]],[[647.09,26.37],[647.1,15.47],[647.11,0.02],[647.12,0.15],[647.13,7.53]]]
["binance-futures","BNBUSDT",1749291407798,[[647.38,11.84],[647.37,1.2],[647.36,6.61],[647.35,0.79],[647.33,12.21]],[[647.39,30.99],[647.4,27.14],[647.41,39.69],[647.42,16.53],[647.43,22.07]]]
["binance-futures","BNBUSDT",1749291425538,[[647.22,22.15],[647.21,0.01],[647.2,6.2],[647.19,5.11],[647.18,9.41]],[[647.23,34.73],[647.24,34.95],[647.25,6.63],[647.26,12.09],[647.27,18.87]]]
["binance-futures","BNBUSDT",1749291482179,[[647.07,10.52],[647.06,6.18],[647.05,5.49],[647.04,46.53],[647.03,38.2]],[[647.08,42.0],[647.09,0.24],[647.1,6.19],[647.11,4.0],[647.12,6.2]]]
["binance-futures","BNBUSDT",1749291499302,[[647.07,11.08],[647.06,6.18],[647.04,7.46],[647.03,14.42],[647.02,24.55]],[[647.08,44.53],[647.09,16.43],[647.1,6.19],[647.11,0.22],[647.12,6.2]]]
["binance-futures","BNBUSDT",1749291572840,[[647.06,53.52],[647.05,16.44],[647.04,6.49],[647.03,7.7],[647.02,18.37]],[[647.07,11.81],[647.08,2.54],[647.09,3.67],[647.1,12.29],[647.11,18.89]]]
["binance-futures","BNBUSDT",1749291642272,[[647.16,74.89],[647.15,28.05],[647.14,22.88],[647.13,6.29],[647.12,31.09]],[[647.17,14.32],[647.18,9.86],[647.19,0.41],[647.2,2.81],[647.21,9.25]]]
["binance-futures","BNBUSDT",1749291666251,[[647.3,86.55],[647.29,25.0],[647.28,14.73],[647.27,43.66],[647.26,9.14]],[[647.31,7.93],[647.32,0.01],[647.33,3.12],[647.34,6.84],[647.35,3.85]]]
["binance-futures","BNBUSDT",1749291721731,[[647.39,36.26],[647.38,6.8],[647.37,8.66],[647.36,10.08],[647.35,16.0]],[[647.4,33.64],[647.41,0.87],[647.42,1.97],[647.43,16.82],[647.44,18.41]]]
["binance-futures","BNBUSDT",1749291734408,[[647.39,39.15],[647.38,9.76],[647.37,15.58],[647.36,16.45],[647.35,27.66]],[[647.4,4.02],[647.41,13.3],[647.42,0.09],[647.43,3.09],[647.44,4.91]]]
["binance-futures","BNBUSDT",1749291806292,[[647.29,32.57],[647.28,7.38],[647.26,7.25],[647.25,0.08],[647.24,9.77]],[[647.3,59.29],[647.31,33.95],[647.32,29.26],[647.33,18.48],[647.34,48.98]]]
["binance-futures","BNBUSDT",1749291822606,[[647.29,54.21],[647.28,10.04],[647.27,3.13],[647.26,9.46],[647.25,6.03]],[[647.3,25.12],[647.31,14.82],[647.33,0.21],[647.34,7.49],[647.36,13.95]]]
["binance-futures","BNBUSDT",1749291889529,[[647.35,23.56],[647.34,7.87],[647.33,3.11],[647.32,7.98],[647.31,20.19]],[[647.36,74.32],[647.37,11.79],[647.38,23.78],[647.39,10.17],[647.4,34.52]]]
["binance-futures","BNBUSDT",1749291915868,[[647.34,55.22],[647.33,1.63],[647.32,7.21],[647.31,4.26],[647.3,10.57]],[[647.35,23.95],[647.36,23.73],[647.38,4.9],[647.39,12.25],[647.4,33.58]]]
["binance-futures","BNBUSDT",1749291978296,[[647.49,64.02],[647.48,20.0],[647.47,22.09],[647.46,0.87],[647.45,9.01]],[[647.5,920.66],[647.51,8.71],[647.52,0.05],[647.53,0.06],[647.54,0.15]]]
["binance-futures","BNBUSDT",1749292004922,[[647.49,60.98],[647.48,26.05],[647.47,14.58],[647.46,20.87],[647.45,8.61]],[[647.5,493.6],[647.51,8.71],[647.52,0.33],[647.53,0.15],[647.54,0.25]]]
["binance-futures","BNBUSDT",1749292059416,[[647.57,45.3],[647.56,0.82],[647.55,4.9],[647.54,8.76],[647.53,1.61]],[[647.58,51.87],[647.59,31.79],[647.6,7.67],[647.61,21.36],[647.62,29.33]]]
["binance-futures","BNBUSDT",1749292111036,[[647.63,11.53],[647.62,7.21],[647.61,17.29],[647.6,12.51],[647.59,30.79]],[[647.64,49.17],[647.65,9.76],[647.66,7.25],[647.67,36.26],[647.68,7.55]]]
["binance-futures","BNBUSDT",1749292146178,[[647.63,53.9],[647.62,7.93],[647.61,13.46],[647.6,37.48],[647.59,34.22]],[[647.64,13.97],[647.65,31.53],[647.66,7.49],[647.67,23.4],[647.68,7.43]]]
["binance-futures","BNBUSDT",1749292213541,[[647.7,85.08],[647.69,0.51],[647.68,11.94],[647.67,61.86],[647.66,47.79]],[[647.71,17.11],[647.72,6.48],[647.73,2.66],[647.74,11.26],[647.75,0.03]]]
["binance-futures","BNBUSDT",1749292229620,[[647.78,59.47],[647.77,14.49],[647.76,31.14],[647.75,54.63],[647.74,44.02]],[[647.79,6.66],[647.8,7.39],[647.81,0.05],[647.82,7.44],[647.83,0.16]]]
["binance-futures","BNBUSDT",1749292297746,[[647.51,6.38],[647.5,7.22],[647.49,8.42],[647.48,7.47],[647.47,4.43]],[[647.52,92.18],[647.53,27.87],[647.54,7.59],[647.55,25.18],[647.56,14.49]]]
["binance-futures","BNBUSDT",1749292317358,[[647.57,8.76],[647.56,10.29],[647.55,9.84],[647.54,29.66],[647.53,25.39]],[[647.58,26.33],[647.59,11.27],[647.6,7.23],[647.61,9.15],[647.62,13.85]]]
["binance-futures","BNBUSDT",1749292391672,[[647.64,5.44],[647.63,0.16],[647.62,7.22],[647.61,5.56],[647.6,11.69]],[[647.65,45.77],[647.66,46.1],[647.67,20.86],[647.68,35.18],[647.69,29.89]]]
["binance-futures","BNBUSDT",1749292454169,[[647.57,4.22],[647.56,7.26],[647.55,3.08],[647.54,7.65],[647.53,23.42]],[[647.58,55.12],[647.59,10.83],[647.6,7.26],[647.61,6.46],[647.62,10.66]]]
["binance-futures","BNBUSDT",1749292476124,[[647.54,3.01],[647.53,3.59],[647.52,7.21],[647.51,0.22],[647.5,43.06]],[[647.55,75.53],[647.56,34.7],[647.57,28.95],[647.58,87.51],[647.59,9.95]]]
["binance-futures","BNBUSDT",1749292551010,[[647.34,25.08],[647.33,3.09],[647.32,0.03],[647.31,8.59],[647.3,5.4]],[[647.35,37.92],[647.36,5.68],[647.37,9.31],[647.38,24.58],[647.39,5.13]]]
["binance-futures","BNBUSDT",1749292568100,[[647.3,2.6],[647.29,1.98],[647.27,0.43],[647.26,0.01],[647.25,7.99]],[[647.31,134.07],[647.32,50.23],[647.33,39.33],[647.34,42.83],[647.35,21.94]]]
["binance-futures","BNBUSDT",1749292648549,[[647.47,15.12],[647.46,3.57],[647.45,5.13],[647.44,4.02],[647.43,34.09]],[[647.48,52.67],[647.49,4.07],[647.5,7.22],[647.51,7.95],[647.52,14.23]]]
["binance-futures","BNBUSDT",1749292669520,[[647.34,2.73],[647.33,0.03],[647.31,0.12],[647.3,11.16],[647.29,9.03]],[[647.35,74.89],[647.36,5.7],[647.37,12.38],[647.38,38.74],[647.39,32.37]]]
["binance-futures","BNBUSDT",1749292736384,[[647.57,41.15],[647.56,13.11],[647.55,32.17],[647.54,8.64],[647.53,10.49]],[[647.58,54.82],[647.59,3.13],[647.6,5.81],[647.61,9.4],[647.62,8.96]]]
["binance-futures","BNBUSDT",1749292758979,[[647.37,4.8],[647.36,6.72],[647.35,0.17],[647.34,7.96],[647.33,3.15]],[[647.38,67.12],[647.39,27.03],[647.4,9.55],[647.41,11.0],[647.42,15.96]]]
["binance-futures","BNBUSDT",1749292820820,[[647.51,39.65],[647.5,15.33],[647.49,19.54],[647.48,21.94],[647.47,37.84]],[[647.52,39.77],[647.53,14.63],[647.54,5.42],[647.55,18.01],[647.56,5.72]]]
["binance-futures","BNBUSDT",1749292894059,[[647.56,15.13],[647.55,3.68],[647.54,11.3],[647.53,22.63],[647.52,12.99]],[[647.57,36.32],[647.58,43.7],[647.59,1.21],[647.6,12.93],[647.61,5.36]]]
["binance-futures","BNBUSDT",1749292920342,[[647.56,19.16],[647.54,5.41],[647.53,2.97],[647.52,18.27],[647.51,26.99]],[[647.57,39.78],[647.58,41.03],[647.59,3.21],[647.6,9.19],[647.61,8.7]]]
["binance-futures","BNBUSDT",1749292992401,[[647.52,10.25],[647.5,8.49],[647.49,2.34],[647.48,20.23],[647.47,27.27]],[[647.53,59.31],[647.54,5.7],[647.55,0.33],[647.56,14.1],[647.57,8.57]]]
["binance-futures","BNBUSDT",1749293024523,[[647.42,44.81],[647.41,0.22],[647.4,12.1],[647.39,7.44],[647.38,28.89]],[[647.43,22.14],[647.44,5.61],[647.45,5.12],[647.46,40.76],[647.47,41.3]]]
["binance-futures","BNBUSDT",1749293096233,[[647.36,9.86],[647.35,0.03],[647.34,5.15],[647.33,1.08],[647.32,5.19]],[[647.37,43.1],[647.38,15.34],[647.39,6.75],[647.4,18.57],[647.41,18.7]]]
["binance-futures","BNBUSDT",1749293118070,[[647.36,42.78],[647.35,0.03],[647.34,10.26],[647.33,18.06],[647.32,5.14]],[[647.37,13.27],[647.38,7.56],[647.4,7.92],[647.41,17.5],[647.42,49.7]]]
["binance-futures","BNBUSDT",1749293195016,[[647.55,21.54],[647.54,23.65],[647.52,34.67],[647.51,7.97],[647.5,4.25]],[[647.56,31.37],[647.57,7.1],[647.58,20.23],[647.59,1.25],[647.6,12.0]]]
["binance-futures","BNBUSDT",1749293243830,[[647.75,5.37],[647.74,10.32],[647.73,0.26],[647.72,17.45],[647.71,0.45]],[[647.76,54.65],[647.77,5.72],[647.78,4.87],[647.79,9.42],[647.8,12.87]]]
["binance-futures","BNBUSDT",1749293279124,[[647.79,11.03],[647.78,22.47],[647.77,19.09],[647.76,29.47],[647.75,10.15]],[[647.8,37.02],[647.81,2.84],[647.82,8.15],[647.83,3.67],[647.85,3.97]]]
["binance-futures","BNBUSDT",1749293347124,[[647.52,11.16],[647.51,4.03],[647.5,1.71],[647.49,0.02],[647.47,0.4]],[[647.53,121.53],[647.54,68.31],[647.55,77.56],[647.56,31.26],[647.57,26.91]]]
["binance-futures","BNBUSDT",1749293365433,[[647.46,48.37],[647.45,3.88],[647.44,6.14],[647.43,21.51],[647.42,5.69]],[[647.47,37.31],[647.48,11.1],[647.49,9.21],[647.5,21.44],[647.51,2.98]]]
["binance-futures","BNBUSDT",1749293433124,[[647.05,13.08],[647.04,5.42],[647.03,0.11],[647.02,12.58],[647.01,19.42]],[[647.06,79.33],[647.07,20.0],[647.08,25.88],[647.09,10.56],[647.1,21.67]]]
["binance-futures","BNBUSDT",1749293448295,[[647.09,48.76],[647.08,20.44],[647.07,49.09],[647.06,45.88],[647.05,41.26]],[[647.1,0.64],[647.12,0.4],[647.13,0.13],[647.14,6.42],[647.15,1.52]]]
["binance-futures","BNBUSDT",1749293508293,[[647.41,38.84],[647.4,11.95],[647.39,8.24],[647.38,9.2],[647.37,35.1]],[[647.42,6.25],[647.43,1.81],[647.44,5.68],[647.45,0.01],[647.46,5.64]]]
["binance-futures","BNBUSDT",1749293533517,[[647.58,81.49],[647.57,46.7],[647.56,25.84],[647.55,28.02],[647.54,27.9]],[[647.59,8.96],[647.6,2.41],[647.61,3.21],[647.62,5.41],[647.63,0.03]]]
["binance-futures","BNBUSDT",1749293577717,[[647.66,33.1],[647.65,1.21],[647.64,16.3],[647.63,37.51],[647.62,5.44]],[[647.67,2.8],[647.68,0.16],[647.7,15.26],[647.71,26.1],[647.73,26.74]]]
["binance-futures","BNBUSDT",1749293613317,[[647.83,65.0],[647.82,11.02],[647.81,7.62],[647.8,16.17],[647.79,11.89]],[[647.84,5.42],[647.85,0.62],[647.86,0.15],[647.87,0.18],[647.88,0.17]]]
["binance-futures","BNBUSDT",1749293668049,[[648.02,72.32],[648.01,1.14],[648.0,8.61],[647.99,16.67],[647.98,4.89]],[[648.03,36.26],[648.04,4.99],[648.05,0.36],[648.06,5.73],[648.07,0.3]]]
["binance-futures","BNBUSDT",1749293720756,[[647.9,51.74],[647.89,9.92],[647.88,8.99],[647.87,12.2],[647.86,35.84]],[[647.91,12.85],[647.92,14.12],[647.95,6.53],[647.96,12.44],[647.97,38.08]]]
["binance-futures","BNBUSDT",1749293737297,[[647.96,84.17],[647.95,15.88],[647.94,37.72],[647.93,2.97],[647.92,7.65]],[[647.97,4.17],[647.98,1.23],[647.99,1.09],[648.0,8.33],[648.04,7.43]]]
["binance-futures","BNBUSDT",1749293799450,[[647.9,13.44],[647.89,0.03],[647.88,4.69],[647.87,0.1],[647.86,5.49]],[[647.91,58.54],[647.92,47.63],[647.93,27.51],[647.94,18.21],[647.95,39.29]]]
["binance-futures","BNBUSDT",1749293816400,[[647.9,50.46],[647.89,0.13],[647.88,9.16],[647.87,18.63],[647.86,10.82]],[[647.91,25.31],[647.92,32.0],[647.93,7.7],[647.94,20.45],[647.95,38.29]]]
["binance-futures","BNBUSDT",1749293864552,[[647.9,37.79],[647.89,1.68],[647.88,3.11],[647.87,0.01],[647.86,8.5]],[[647.91,37.39],[647.92,9.59],[647.93,6.98],[647.94,26.32],[647.95,40.41]]]
["binance-futures","BNBUSDT",1749293900232,[[647.9,31.61],[647.89,0.01],[647.88,0.03],[647.87,0.01],[647.86,5.4]],[[647.91,44.25],[647.92,7.78],[647.93,3.78],[647.94,38.23],[647.95,26.73]]]
["binance-futures","BNBUSDT",1749293943163,[[647.9,59.79],[647.89,0.01],[647.88,2.3],[647.87,0.01],[647.86,6.67]],[[647.91,26.93],[647.92,10.68],[647.93,0.37],[647.94,27.94],[647.95,3.09]]]
["binance-futures","BNBUSDT",1749294002174,[[647.9,66.23],[647.89,0.79],[647.88,10.23],[647.87,14.58],[647.86,14.78]],[[647.91,37.03],[647.92,8.41],[647.93,3.11],[647.94,22.82],[647.95,9.18]]]
["binance-futures","BNBUSDT",1749294015028,[[647.73,29.03],[647.72,3.78],[647.71,3.09],[647.7,9.06],[647.69,4.02]],[[647.74,72.73],[647.75,50.01],[647.76,30.34],[647.77,14.33],[647.78,32.96]]]
["binance-futures","BNBUSDT",1749294074056,[[647.53,72.14],[647.52,30.46],[647.51,2.16],[647.5,3.44],[647.49,20.49]],[[647.54,14.3],[647.55,7.22],[647.56,4.87],[647.57,33.11],[647.58,5.08]]]
["binance-futures","BNBUSDT",1749294094324,[[647.56,78.08],[647.55,48.16],[647.54,35.37],[647.53,29.53],[647.52,29.57]],[[647.57,0.62],[647.58,4.87],[647.59,5.72],[647.6,34.31],[647.61,12.91]]]
["binance-futures","BNBUSDT",1749294158807,[[647.52,51.19],[647.51,2.16],[647.5,5.16],[647.49,8.68],[647.48,17.92]],[[647.53,11.32],[647.54,10.57],[647.55,14.31],[647.56,36.45],[647.57,25.09]]]
["binance-futures","BNBUSDT",1749294175724,[[647.78,7.51],[647.77,7.51],[647.76,22.78],[647.75,6.59],[647.74,10.04]],[[647.8,0.89],[647.81,0.01],[647.82,4.96],[647.96,32.77],[647.97,12.38]]]
["binance-futures","BNBUSDT",1749294207005,[[647.83,14.99],[647.82,9.31],[647.81,27.03],[647.8,8.82],[647.79,5.73]],[[647.84,28.06],[647.85,9.65],[647.86,4.89],[647.87,0.24],[647.88,7.85]]]
["binance-futures","BNBUSDT",1749294255531,[[647.76,73.38],[647.75,31.65],[647.74,39.75],[647.73,53.81],[647.72,36.75]],[[647.77,2.77],[647.78,0.06],[647.79,0.01],[647.8,4.85],[647.81,1.93]]]
["binance-futures","BNBUSDT",1749294315362,[[647.6,7.52],[647.58,4.87],[647.57,1.35],[647.56,5.46],[647.55,4.1]],[[647.61,32.78],[647.62,12.77],[647.63,2.43],[647.64,21.78],[647.65,23.19]]]
["binance-futures","BNBUSDT",1749294370895,[[647.51,2.52],[647.5,0.26],[647.49,0.03],[647.48,0.01],[647.47,1.15]],[[647.52,83.1],[647.53,41.72],[647.54,31.67],[647.55,30.73],[647.56,27.08]]]
["binance-futures","BNBUSDT",1749294392923,[[647.43,12.51],[647.42,7.36],[647.41,4.65],[647.4,19.02],[647.39,12.45]],[[647.44,41.64],[647.45,21.62],[647.46,7.99],[647.47,26.62],[647.48,44.08]]]
["binance-futures","BNBUSDT",1749294461551,[[647.58,32.35],[647.57,0.95],[647.56,4.39],[647.55,9.5],[647.54,14.48]],[[647.59,25.39],[647.6,4.74],[647.61,0.01],[647.62,6.17],[647.63,2.34]]]
["binance-futures","BNBUSDT",1749294489182,[[647.67,10.76],[647.66,13.34],[647.64,10.32],[647.63,2.33],[647.62,6.92]],[[647.68,41.89],[647.69,39.68],[647.7,45.62],[647.71,0.21],[647.72,4.19]]]
["binance-futures","BNBUSDT",1749294556340,[[647.77,74.2],[647.76,56.91],[647.75,27.17],[647.74,8.16],[647.73,2.34]],[[647.78,28.24],[647.8,4.49],[647.81,0.21],[647.82,6.31],[647.85,0.04]]]
["binance-futures","BNBUSDT",1749294593665,[[647.77,37.22],[647.76,6.62],[647.75,0.91],[647.74,5.08],[647.73,4.63]],[[647.78,49.51],[647.79,1.98],[647.8,7.31],[647.81,2.54],[647.82,8.31]]]
["binance-futures","BNBUSDT",1749294652341,[[647.56,4.41],[647.55,2.75],[647.54,5.2],[647.53,3.46],[647.52,5.08]],[[647.57,47.33],[647.58,24.15],[647.59,34.81],[647.6,5.96],[647.61,13.63]]]
["binance-futures","BNBUSDT",1749294666436,[[647.56,51.51],[647.55,12.07],[647.54,41.28],[647.53,15.56],[647.52,46.18]],[[647.57,32.07],[647.58,11.36],[647.59,5.24],[647.6,6.08],[647.61,11.21]]]
["binance-futures","BNBUSDT",1749294738218,[[647.5,35.3],[647.49,6.17],[647.48,10.79],[647.47,10.24],[647.46,17.8]],[[647.51,13.62],[647.52,33.14],[647.53,17.72],[647.54,17.01],[647.55,29.02]]]
["binance-futures","BNBUSDT",1749294828530,[[647.67,44.92],[647.66,33.31],[647.65,16.88],[647.64,56.29],[647.63,34.55]],[[647.68,10.84],[647.69,3.67],[647.7,22.69],[647.72,5.97],[647.73,0.9]]]
["binance-futures","BNBUSDT",1749294842571,[[647.74,93.82],[647.73,21.08],[647.72,41.68],[647.71,19.07],[647.7,55.13]],[[647.75,31.63],[647.76,5.55],[647.77,0.35],[647.78,5.78],[647.79,5.17]]]
["binance-futures","BNBUSDT",1749294915625,[[647.77,7.38],[647.76,5.43],[647.75,0.39],[647.74,16.14],[647.73,6.82]],[[647.78,37.64],[647.79,18.29],[647.8,20.1],[647.81,14.69],[647.82,33.63]]]
["binance-futures","BNBUSDT",1749294933616,[[647.78,7.56],[647.77,9.33],[647.76,25.19],[647.74,16.96]],[[647.79,37.65],[647.8,25.79],[647.81,15.12],[647.82,28.85],[647.83,24.41]]]
["binance-futures","BNBUSDT",1749295011292,[[647.87,15.83],[647.86,5.49],[647.85,3.03],[647.84,6.24],[647.83,0.01]],[[647.88,49.34],[647.89,0.99],[647.9,1.34],[647.91,6.66],[647.92,6.49]]]
["binance-futures","BNBUSDT",1749295029214,[[647.87,8.32],[647.86,6.27],[647.85,3.23],[647.84,6.24],[647.83,0.3]],[[647.88,46.3],[647.89,10.43],[647.9,3.85],[647.91,20.1],[647.92,7.45]]]
["binance-futures","BNBUSDT",1749295093918,[[647.63,44.58],[647.62,24.33],[647.61,27.55],[647.6,22.15],[647.59,0.45]],[[647.64,14.74],[647.65,9.59],[647.66,8.49],[647.67,6.21],[647.68,5.17]]]
["binance-futures","BNBUSDT",1749295119842,[[647.5,27.1],[647.49,3.66],[647.48,14.17],[647.47,17.4],[647.46,46.98]],[[647.51,31.76],[647.52,12.45],[647.53,1.92],[647.54,6.72],[647.55,10.01]]]
["binance-futures","BNBUSDT",1749295176147,[[647.8,18.76],[647.79,4.57],[647.78,6.42],[647.77,1.7],[647.76,8.3]],[[647.81,29.62],[647.82,7.96],[647.83,3.35],[647.84,12.92],[647.85,12.45]]]
["binance-futures","BNBUSDT",1749295238421,[[647.74,51.52],[647.73,3.47],[647.72,4.74],[647.71,10.24],[647.7,7.48]],[[647.75,24.07],[647.76,41.7],[647.77,31.69],[647.78,30.33],[647.79,31.5]]]
["binance-futures","BNBUSDT",1749295266766,[[647.66,0.71],[647.64,0.57],[647.62,4.63],[647.61,1.63],[647.6,4.91]],[[647.67,102.84],[647.68,37.32],[647.69,22.26],[647.7,39.41],[647.71,34.2]]]
["binance-futures","BNBUSDT",1749295302425,[[647.79,41.74],[647.78,13.28],[647.76,24.36],[647.75,5.53],[647.73,6.73]],[[647.8,19.44],[647.81,26.96],[647.82,5.29],[647.83,8.92],[647.84,6.36]]]
["binance-futures","BNBUSDT",1749295346169,[[647.87,9.86],[647.86,41.43],[647.85,20.65],[647.84,18.8],[647.83,39.66]],[[647.88,25.63],[647.89,4.16],[647.9,21.29],[647.91,36.22],[647.92,11.27]]]
["binance-futures","BNBUSDT",1749295409677,[[648.06,12.59],[648.05,7.61],[648.04,10.02],[648.03,4.03],[648.02,4.9]],[[648.07,29.97],[648.08,36.72],[648.09,25.94],[648.1,17.59],[648.11,25.15]]]
["binance-futures","BNBUSDT",1749295428651,[[648.19,39.75],[648.18,7.57],[648.17,1.95],[648.16,9.49],[648.15,4.41]],[[648.2,30.54],[648.21,3.06],[648.22,5.17],[648.23,0.24],[648.24,14.93]]]
["binance-futures","BNBUSDT",1749295488596,[[648.29,37.2],[648.28,0.02],[648.27,1.18],[648.26,0.97],[648.25,1.14]],[[648.3,33.8],[648.31,22.01],[648.32,8.22],[648.33,7.05],[648.34,12.44]]]
["binance-futures","BNBUSDT",1749295503372,[[648.27,2.43],[648.26,0.01],[648.25,1.33],[648.23,2.74],[648.19,7.35]],[[648.28,91.97],[648.29,32.36],[648.3,37.62],[648.31,23.83],[648.32,14.44]]]
["binance-futures","BNBUSDT",1749295570647,[[648.14,26.49],[648.11,8.99],[648.1,12.41]],[[648.15,25.92],[648.16,4.39],[648.17,3.09],[648.18,10.38],[648.19,18.48]]]
["binance-futures","BNBUSDT",1749295637562,[[648.24,24.28],[648.23,2.48],[648.22,3.45],[648.21,19.69],[648.2,10.75]],[[648.25,7.55],[648.26,12.2],[648.27,2.11],[648.28,7.55],[648.29,2.89]]]
["binance-futures","BNBUSDT",1749295669298,[[648.24,14.69],[648.23,0.43],[648.22,0.52],[648.21,5.62],[648.2,12.0]],[[648.25,28.67],[648.26,11.98],[648.27,9.62],[648.28,16.81],[648.29,0.24]]]
["binance-futures","BNBUSDT",1749295739018,[[648.23,1.46],[648.22,1.16],[648.21,0.02],[648.2,21.35],[648.19,0.63]],[[648.24,32.62],[648.25,7.06],[648.26,10.07],[648.27,34.26],[648.28,10.15]]]
["binance-futures","BNBUSDT",1749295761415,[[648.2,26.96],[648.19,3.11],[648.18,10.3],[648.17,5.93],[648.16,7.24]],[[648.21,16.86],[648.22,8.58],[648.23,23.64],[648.24,7.84],[648.25,6.31]]]
["binance-futures","BNBUSDT",1749295831658,[[648.13,23.84],[648.12,24.82],[648.11,27.56],[648.1,13.43],[648.09,21.16]],[[648.14,10.76],[648.15,3.1],[648.16,3.75],[648.17,0.99],[648.18,10.68]]]
["binance-futures","BNBUSDT",1749295858772,[[648.13,13.3],[648.12,10.3],[648.11,12.04],[648.1,14.05],[648.09,23.3]],[[648.14,18.66],[648.15,0.32],[648.16,3.75],[648.18,8.6],[648.19,15.5]]]
["binance-futures","BNBUSDT",1749295929250,[[648.02,38.43],[648.01,4.03],[648.0,11.05],[647.99,3.35],[647.98,8.18]],[[648.03,21.46],[648.04,9.21],[648.05,9.36],[648.06,4.43],[648.07,7.42]]]
["binance-futures","BNBUSDT",1749295990526,[[648.31,24.54],[648.3,4.69],[648.29,6.41],[648.28,5.01],[648.27,28.33]],[[648.32,28.34],[648.33,5.72],[648.34,5.15],[648.35,14.29],[648.36,12.37]]]
["binance-futures","BNBUSDT",1749296014075,[[648.38,67.55],[648.37,2.07],[648.36,9.53],[648.35,0.61],[648.34,6.47]],[[648.39,1.97],[648.4,6.04],[648.41,0.11],[648.42,6.05],[648.43,7.24]]]
["binance-futures","BNBUSDT",1749296031624,[[648.3,41.48],[648.29,5.61],[648.28,5.1],[648.27,19.99],[648.26,7.67]],[[648.31,1.31],[648.34,1.83],[648.35,0.03],[648.36,0.01],[648.38,0.27]]]
["binance-futures","BNBUSDT",1749296089451,[[648.41,6.82],[648.4,4.14],[648.39,0.02],[648.38,16.95],[648.37,9.11]],[[648.42,38.84],[648.43,6.92],[648.44,19.48],[648.45,22.89],[648.46,22.16]]]
["binance-futures","BNBUSDT",1749296145114,[[648.42,4.25],[648.41,0.27],[648.4,3.76],[648.39,0.02],[648.38,4.26]],[[648.43,38.79],[648.44,9.45],[648.45,12.01],[648.46,19.23],[648.47,23.85]]]
["binance-futures","BNBUSDT",1749296161300,[[648.39,30.04],[648.38,4.99],[648.37,5.3],[648.36,18.95],[648.35,6.27]],[[648.4,14.11],[648.41,2.93],[648.42,4.97],[648.43,5.24],[648.44,6.85]]]
["binance-futures","BNBUSDT",1749296234332,[[648.29,18.28],[648.28,18.4],[648.27,20.22],[648.26,34.57],[648.25,4.02]],[[648.3,11.28],[648.31,7.23],[648.32,12.85],[648.33,12.92],[648.34,10.59]]]
["binance-futures","BNBUSDT",1749296254902,[[648.28,36.52],[648.27,5.13],[648.26,9.75],[648.25,7.8],[648.24,9.12]],[[648.29,28.07],[648.3,2.39],[648.31,5.74],[648.32,4.72],[648.33,7.1]]]
["binance-futures","BNBUSDT",1749296318282,[[648.28,13.16],[648.26,4.72],[648.25,9.01],[648.24,22.91],[648.23,18.59]],[[648.29,26.39],[648.3,8.29],[648.31,1.88],[648.32,8.83],[648.33,4.55]]]
["binance-futures","BNBUSDT",1749296346104,[[648.28,17.02],[648.27,4.85],[648.26,5.5],[648.25,3.1],[648.24,14.01]],[[648.29,15.12],[648.3,6.87],[648.31,8.01],[648.32,4.72],[648.33,11.28]]]
["binance-futures","BNBUSDT",1749296413679,[[648.02,29.1],[648.01,5.26],[648.0,9.77],[647.99,12.05],[647.98,18.47]],[[648.03,19.57],[648.04,8.11],[648.05,13.72],[648.06,12.53],[648.07,7.67]]]
["binance-futures","BNBUSDT",1749296472313,[[647.91,56.8],[647.9,10.9],[647.89,5.86],[647.88,19.46],[647.87,17.08]],[[647.92,14.72],[647.93,25.73],[647.95,17.07],[647.96,4.7],[647.97,20.83]]]
["binance-futures","BNBUSDT",1749296485896,[[647.91,45.54],[647.9,11.82],[647.89,2.96],[647.88,7.81],[647.87,12.77]],[[647.92,17.87],[647.93,25.53],[647.95,17.07],[647.96,4.7],[647.97,21.0]]]
["binance-futures","BNBUSDT",1749296546749,[[647.97,54.72],[647.96,34.55],[647.95,10.89],[647.94,51.25],[647.93,24.9]],[[647.98,8.49],[648.0,0.04],[648.01,4.17],[648.02,4.53],[648.03,5.14]]]
["binance-futures","BNBUSDT",1749296574847,[[647.94,1.1],[647.93,0.92],[647.92,0.05],[647.91,0.34],[647.89,0.04]],[[647.95,84.25],[647.96,41.65],[647.97,43.27],[647.98,33.13],[647.99,0.78]]]
["binance-futures","BNBUSDT",1749296629862,[[647.7,34.93],[647.69,2.12],[647.68,9.86],[647.67,5.21],[647.66,8.65]],[[647.71,74.68],[647.72,52.19],[647.73,26.21],[647.74,36.55],[647.75,58.98]]]
["binance-futures","BNBUSDT",1749296657082,[[647.7,6.33],[647.69,0.02],[647.68,0.95],[647.67,0.02],[647.66,12.75]],[[647.71,38.42],[647.72,9.46],[647.73,13.96],[647.74,40.65],[647.75,13.84]]]
["binance-futures","BNBUSDT",1749296726626,[[647.7,18.05],[647.69,1.67],[647.68,14.13],[647.67,8.29],[647.66,7.84]],[[647.71,26.56],[647.72,12.7],[647.73,27.76],[647.74,26.49],[647.75,16.8]]]
["binance-futures","BNBUSDT",1749296789024,[[647.7,93.21],[647.69,40.96],[647.68,32.2],[647.67,44.84],[647.66,35.08]],[[647.71,4.61],[647.72,5.57],[647.73,0.01],[647.74,6.35],[647.75,0.11]]]
["binance-futures","BNBUSDT",1749296820101,[[647.68,10.52],[647.67,16.89],[647.66,19.53],[647.65,16.45],[647.64,42.9]],[[647.69,43.4],[647.7,40.88],[647.71,21.37],[647.72,62.8],[647.73,1.98]]]
["binance-futures","BNBUSDT",1749296885376,[[647.67,4.36],[647.66,6.32],[647.65,5.02],[647.64,12.32],[647.63,1.78]],[[647.68,49.97],[647.69,17.13],[647.7,6.35],[647.71,2.8],[647.72,34.13]]]
["binance-futures","BNBUSDT",1749296903288,[[647.67,40.39],[647.66,9.75],[647.64,20.23],[647.63,2.4],[647.54,4.8]],[[647.68,39.25],[647.69,0.27],[647.7,6.35],[647.71,7.13],[647.72,30.61]]]
["binance-futures","BNBUSDT",1749296968374,[[647.43,2.49],[647.42,4.24],[647.41,3.34],[647.4,23.64],[647.39,4.05]],[[647.44,59.1],[647.45,34.55],[647.46,25.03],[647.47,52.43],[647.48,33.95]]]
["binance-futures","BNBUSDT",1749296985101,[[647.43,3.76],[647.42,0.37],[647.41,8.27],[647.4,18.8],[647.39,0.85]],[[647.44,43.77],[647.45,4.01],[647.46,6.63],[647.47,3.08],[647.48,6.23]]]
["binance-futures","BNBUSDT",1749297062303,[[647.52,10.44],[647.51,0.07],[647.49,4.52],[647.48,6.32],[647.47,6.49]],[[647.53,66.82],[647.54,38.42],[647.55,22.62],[647.56,16.54],[647.57,48.24]]]
["binance-futures","BNBUSDT",1749297078750,[[647.71,60.76],[647.7,37.02],[647.69,33.16],[647.68,30.67],[647.67,14.39]],[[647.72,24.42],[647.73,0.56],[647.74,7.22],[647.75,0.21],[647.76,10.71]]]
["binance-futures","BNBUSDT",1749297142078,[[647.84,61.35],[647.83,32.73],[647.82,10.33],[647.81,17.22],[647.8,28.04]],[[647.85,3.98],[647.86,2.11],[647.87,3.37],[647.88,5.96],[647.89,2.06]]]
["binance-futures","BNBUSDT",1749297177785,[[647.77,3.6],[647.76,5.78],[647.75,2.98],[647.74,12.26],[647.73,6.45]],[[647.78,35.7],[647.79,26.45],[647.8,20.25],[647.81,17.46],[647.82,46.86]]]
["binance-futures","BNBUSDT",1749297241460,[[647.47,36.73],[647.46,10.9],[647.45,7.68],[647.44,18.89],[647.43,9.97]],[[647.48,8.41],[647.49,0.05],[647.5,6.61],[647.51,0.28],[647.52,5.83]]]
["binance-futures","BNBUSDT",1749297313116,[[647.51,9.24],[647.5,23.82],[647.49,26.67],[647.48,31.63],[647.47,28.06]],[[647.52,32.3],[647.53,6.68],[647.54,30.99],[647.55,7.64],[647.56,12.76]]]
["binance-futures","BNBUSDT",1749297334121,[[647.51,6.21],[647.5,0.05],[647.49,7.34],[647.48,13.81],[647.47,13.64]],[[647.52,59.31],[647.53,4.02],[647.54,8.36],[647.55,10.36],[647.56,12.65]]]
["binance-futures","BNBUSDT",1749297403680,[[647.44,38.24],[647.43,42.1],[647.42,5.9],[647.41,9.07],[647.4,11.18]],[[647.45,2.85],[647.46,9.19],[647.47,0.9],[647.48,13.76],[647.49,20.93]]]
["binance-futures","BNBUSDT",1749297429826,[[647.47,16.38],[647.46,18.16],[647.45,25.65],[647.44,33.95],[647.43,43.86]],[[647.48,44.93],[647.5,13.5],[647.51,15.41],[647.52,51.0],[647.53,10.34]]]
["binance-futures","BNBUSDT",1749297491687,[[647.96,36.27],[647.95,6.41],[647.94,8.76],[647.93,10.51],[647.92,13.02]],[[647.97,23.05],[647.98,30.35],[647.99,20.96],[648.0,35.01],[648.01,24.18]]]
["binance-futures","BNBUSDT",1749297549801,[[647.98,14.42],[647.97,29.13],[647.96,6.51],[647.95,0.7],[647.94,34.72]],[[647.99,17.8],[648.0,7.83],[648.01,3.43],[648.02,9.43],[648.03,14.13]]]
["binance-futures","BNBUSDT",1749297585857,[[648.04,12.5],[648.03,0.62],[648.02,10.34],[648.01,2.31],[648.0,39.65]],[[648.05,26.52],[648.06,6.88],[648.07,1.63],[648.08,6.73],[648.09,11.32]]]
["binance-futures","BNBUSDT",1749297642225,[[648.21,39.04],[648.2,11.44],[648.19,2.91],[648.18,14.8],[648.17,7.93]],[[648.22,24.11],[648.23,4.54],[648.24,5.73],[648.25,0.04],[648.26,8.66]]]
["binance-futures","BNBUSDT",1749297663382,[[648.17,10.38],[648.16,5.66],[648.15,6.49],[648.14,9.74],[648.13,0.16]],[[648.18,37.36],[648.19,3.2],[648.2,6.11],[648.21,24.95],[648.22,20.67]]]
["binance-futures","BNBUSDT",1749297734538,[[648.17,42.45],[648.16,29.94],[648.15,11.9],[648.14,18.23],[648.13,10.05]],[[648.18,22.88],[648.19,8.37],[648.2,5.69],[648.21,5.23],[648.22,4.62]]]
["binance-futures","BNBUSDT",1749297752490,[[648.17,35.96],[648.16,25.65],[648.15,9.19],[648.14,15.53],[648.13,2.74]],[[648.18,54.33],[648.19,5.82],[648.2,5.69],[648.21,3.64],[648.22,4.62]]]
["binance-futures","BNBUSDT",1749297824881,[[648.28,73.32],[648.27,15.69],[648.26,11.86],[648.25,15.09],[648.24,47.19]],[[648.29,10.5],[648.3,2.31],[648.31,6.1],[648.32,8.21],[648.33,3.11]]]
["binance-futures","BNBUSDT",1749297847059,[[648.28,73.4],[648.27,16.37],[648.26,14.32],[648.25,8.6],[648.24,41.08]],[[648.29,51.76],[648.3,9.18],[648.31,4.0],[648.32,7.97],[648.33,2.21]]]
["binance-futures","BNBUSDT",1749297900953,[[648.27,2.78],[648.26,10.7],[648.25,12.65],[648.24,18.81],[648.23,21.9]],[[648.28,83.69],[648.29,48.58],[648.3,7.12],[648.31,3.13],[648.32,7.94]]]
["binance-futures","BNBUSDT",1749297943674,[[648.33,9.66],[648.32,16.95],[648.31,27.21],[648.3,59.59],[648.29,27.49]],[[648.34,61.19],[648.35,4.78],[648.36,12.29],[648.37,0.26],[648.38,8.82]]]
["binance-futures","BNBUSDT",1749298005544,[[648.3,2.22],[648.29,10.59],[648.28,1.95],[648.27,12.54],[648.26,23.05]],[[648.31,100.33],[648.32,47.46],[648.33,12.89],[648.34,10.31],[648.35,1.55]]]
["binance-futures","BNBUSDT",1749298023801,[[648.04,1.32],[648.03,5.29],[648.02,9.65],[648.01,1.68],[648.0,10.83]],[[648.05,104.28],[648.06,16.39],[648.07,17.24],[648.08,14.38],[648.09,20.5]]]
["binance-futures","BNBUSDT",1749298087947,[],[[647.93,14.65],[647.95,14.65],[647.96,46.5],[647.97,89.55],[647.98,78.83]]]
["binance-futures","BNBUSDT",1749298155265,[[648.14,54.43],[648.13,16.8],[648.12,13.36],[648.11,0.21],[648.1,15.73]],[[648.15,23.85],[648.16,39.22],[648.17,24.5],[648.18,40.37],[648.19,26.92]]]
["binance-futures","BNBUSDT",1749298181077,[[648.19,15.38],[648.18,37.03],[648.17,7.6],[648.16,23.21],[648.15,19.74]],[[648.2,53.48],[648.21,7.23],[648.22,7.22],[648.23,4.54],[648.24,7.63]]]
["binance-futures","BNBUSDT",1749298233422,[[648.14,46.24],[648.13,5.27],[648.12,11.0],[648.11,3.28],[648.1,9.87]],[[648.15,86.52],[648.16,48.27],[648.17,29.6],[648.18,53.79],[648.19,31.24]]]
["binance-futures","BNBUSDT",1749298266054,[[648.31,55.43],[648.3,23.94],[648.29,13.48],[648.28,1.27],[648.27,11.74]],[[648.32,39.53],[648.33,20.38],[648.34,7.24],[648.35,1.24],[648.36,11.45]]]
["binance-futures","BNBUSDT",1749298324727,[[648.45,35.11],[648.44,16.03],[648.42,20.3],[648.41,22.3],[648.4,29.34]],[[648.46,36.83],[648.47,10.49],[648.48,7.22],[648.49,7.01],[648.5,26.7]]]
["binance-futures","BNBUSDT",1749298340341,[[648.38,33.26],[648.37,2.38],[648.36,7.22],[648.35,0.01],[648.34,7.54]],[[648.39,70.75],[648.4,63.3],[648.41,28.79],[648.42,23.53],[648.43,37.24]]]
["binance-futures","BNBUSDT",1749298413652,[[648.48,66.95],[648.47,13.94],[648.46,24.48],[648.45,42.5],[648.44,46.24]],[[648.49,11.57],[648.5,17.53],[648.51,2.83],[648.52,4.02],[648.53,0.59]]]
["binance-futures","BNBUSDT",1749298478088,[[648.49,35.0],[648.48,7.21],[648.47,12.14],[648.46,52.83],[648.45,15.1]],[[648.5,39.99],[648.51,0.03],[648.52,14.86],[648.53,10.21],[648.54,48.57]]]
["binance-futures","BNBUSDT",1749298500634,[[648.49,10.59],[648.46,8.9],[648.45,6.64],[648.38,31.47],[648.23,11.11]],[[648.5,61.86],[648.51,0.54],[648.52,16.12],[648.53,7.92],[648.54,45.23]]]
["binance-futures","BNBUSDT",1749298570352,[[648.35,14.49],[648.34,0.01],[648.33,3.01],[648.32,9.17],[648.31,0.01]],[[648.36,53.93],[648.37,8.06],[648.38,10.65],[648.39,8.04],[648.4,13.53]]]
["binance-futures","BNBUSDT",1749298618962,[[648.29,14.99],[648.28,0.01],[648.27,3.74],[648.26,0.76],[648.25,9.74]],[[648.3,104.37],[648.31,43.05],[648.32,38.53],[648.33,34.1],[648.34,54.34]]]
["binance-futures","BNBUSDT",1749298657510,[[648.29,70.63],[648.28,32.84],[648.27,0.79],[648.26,16.27],[648.25,21.76]],[[648.3,4.96],[648.31,0.01],[648.32,0.13],[648.33,0.01],[648.34,0.24]]]
["binance-futures","BNBUSDT",1749298685110,[[648.29,60.75],[648.28,32.84],[648.27,9.88],[648.26,8.97],[648.25,25.63]],[[648.3,2.97],[648.31,2.94],[648.32,7.37],[648.33,2.26],[648.34,7.63]]]
["binance-futures","BNBUSDT",1749298752972,[[648.57,91.37],[648.56,43.86],[648.55,17.63],[648.54,52.01],[648.53,21.25]],[[648.58,1.7],[648.59,0.27],[648.6,0.74],[648.61,2.47],[648.62,10.76]]]
["binance-futures","BNBUSDT",1749298785495,[[648.57,34.63],[648.56,13.22],[648.55,4.97],[648.54,23.21],[648.53,22.14]],[[648.58,35.23],[648.59,11.96],[648.6,7.97],[648.61,0.55],[648.62,10.12]]]
["binance-futures","BNBUSDT",1749298855333,[[648.55,106.23],[648.54,26.68],[648.53,37.88],[648.52,43.19],[648.51,36.57]],[[648.56,0.41],[648.58,0.66],[648.59,0.03],[648.6,1.21],[648.61,3.14]]]
["binance-futures","BNBUSDT",1749298923591,[[648.5,38.14],[648.49,7.73],[648.48,8.23],[648.47,0.31],[648.46,7.22]],[[648.51,33.27],[648.52,13.68],[648.54,13.53],[648.55,17.21],[648.56,26.46]]]
["binance-futures","BNBUSDT",1749298949557,[[648.36,0.91],[648.33,0.03],[648.32,0.02],[648.31,0.12],[648.3,4.18]],[[648.37,65.86],[648.38,58.22],[648.39,0.34],[648.4,13.0],[648.41,39.42]]]
["binance-futures","BNBUSDT",1749298989860,[[648.5,61.32],[648.49,30.17],[648.48,9.43],[648.47,23.75],[648.46,26.99]],[[648.51,4.47],[648.52,8.06],[648.53,2.34],[648.54,14.9],[648.55,6.45]]]
["binance-futures","BNBUSDT",1749299040004,[[648.56,33.96],[648.55,9.15],[648.54,7.44],[648.53,3.03],[648.52,7.06]],[[648.57,30.56],[648.58,7.45],[648.59,3.93],[648.6,39.82],[648.61,28.63]]]
["binance-futures","BNBUSDT",1749299108909,[[648.66,2.76],[648.65,3.32],[648.64,6.84],[648.63,20.11],[648.62,27.22]],[[648.67,40.67],[648.68,33.82],[648.69,15.43],[648.7,9.38],[648.71,1.25]]]
["binance-futures","BNBUSDT",1749299128413,[[648.66,57.37],[648.65,1.71],[648.64,7.38],[648.63,8.56],[648.62,8.78]],[[648.67,40.86],[648.68,31.5],[648.69,15.43],[648.7,6.85],[648.71,0.11]]]
["binance-futures","BNBUSDT",1749299195844,[[648.66,50.43],[648.65,3.99],[648.64,2.36],[648.63,13.79],[648.62,8.85]],[[648.67,8.01],[648.68,37.17],[648.69,21.81],[648.7,35.4],[648.71,17.79]]]
["binance-futures","BNBUSDT",1749299210072,[[648.69,45.55],[648.68,34.75],[648.67,20.38],[648.66,56.57],[648.65,9.22]],[[648.7,14.99],[648.71,15.33],[648.72,36.18],[648.73,15.92],[648.74,41.98]]]
["binance-futures","BNBUSDT",1749299282676,[[648.59,46.86],[648.58,10.27],[648.57,8.01],[648.56,21.84],[648.55,5.62]],[[648.6,13.25],[648.61,22.04],[648.62,15.26],[648.63,21.89],[648.64,20.72]]]
["binance-futures","BNBUSDT",1749299356319,[[648.69,34.85],[648.68,8.82],[648.67,2.53],[648.66,23.01],[648.65,17.58]],[[648.7,40.33],[648.71,29.19],[648.72,26.82],[648.73,5.6],[648.74,4.18]]]
["binance-futures","BNBUSDT",1749299403420,[[648.8,61.1],[648.79,4.77],[648.78,16.32],[648.77,29.33],[648.76,8.74]],[[648.81,14.14],[648.82,7.44],[648.83,0.41],[648.84,14.03],[648.85,1.07]]]
["binance-futures","BNBUSDT",1749299449437,[[648.73,28.63],[648.72,13.09],[648.71,7.0],[648.7,24.33],[648.69,5.85]],[[648.74,19.77],[648.75,4.74],[648.76,6.49],[648.77,0.17],[648.78,17.02]]]
["binance-futures","BNBUSDT",1749299470552,[[648.74,20.19],[648.73,8.91],[648.72,6.52],[648.71,11.01],[648.7,32.07]],[[648.75,32.4],[648.76,12.87],[648.77,1.57],[648.78,20.84],[648.79,16.85]]]
["binance-futures","BNBUSDT",1749299530629,[[648.86,12.81],[648.84,12.83],[648.83,19.47],[648.82,15.8],[648.61,1.76]],[[648.87,45.32],[648.88,8.79],[648.89,2.64],[648.9,14.39],[648.91,4.7]]]
["binance-futures","BNBUSDT",1749299548480,[[648.79,36.5],[648.78,6.19],[648.77,3.71],[648.76,6.18],[648.75,5.6]],[[648.8,36.08],[648.81,4.28],[648.82,29.34],[648.83,23.22],[648.84,30.92]]]
["binance-futures","BNBUSDT",1749299605377,[[648.79,21.96],[648.78,10.98],[648.77,7.27],[648.76,23.15],[648.75,7.97]],[[648.8,21.12],[648.81,10.15],[648.82,9.62],[648.83,33.46],[648.84,26.15]]]
["binance-futures","BNBUSDT",1749299626447,[[648.85,57.0],[648.84,23.48],[648.83,14.12],[648.82,24.88],[648.81,17.36]],[[648.86,24.46],[648.87,0.96],[648.88,0.01],[648.89,0.02],[648.9,2.27]]]
["binance-futures","BNBUSDT",1749299677598,[[648.69,55.18],[648.68,34.69],[648.67,9.97],[648.66,20.84],[648.65,6.38]],[[648.7,16.44],[648.72,0.03],[648.73,3.92],[648.74,6.08],[648.75,18.84]]]
["binance-futures","BNBUSDT",1749299710013,[[648.72,66.96],[648.71,124.98],[648.7,34.55],[648.69,53.32],[648.68,34.4]],[[648.73,10.35],[648.74,0.71],[648.75,2.77],[648.76,7.17],[648.77,0.33]]]
["binance-futures","BNBUSDT",1749299756774,[[648.85,72.13],[648.84,41.0],[648.83,18.98],[648.82,33.76],[648.81,41.15]],[[648.86,15.55],[648.87,0.82],[648.88,7.12],[648.89,1.58],[648.9,10.37]]]
["binance-futures","BNBUSDT",1749299812318,[[648.85,48.25],[648.84,14.91],[648.83,14.71],[648.82,56.03],[648.81,41.1]],[[648.86,10.67],[648.87,6.31],[648.88,8.49],[648.89,0.68],[648.9,13.53]]]
["binance-futures","BNBUSDT",1749299839368,[[648.87,33.23],[648.86,26.36],[648.85,10.22],[648.84,19.5],[648.83,13.23]],[[648.88,3.21],[648.89,7.51],[648.9,3.14],[648.92,7.25],[648.93,2.89]]]
["binance-futures","BNBUSDT",1749299907383,[[649.21,18.26],[649.2,25.62],[649.19,15.89],[649.18,11.1],[649.17,29.87]],[[649.22,7.37],[649.24,1.22],[649.25,0.9],[649.26,6.58],[649.27,3.72]]]
["binance-futures","BNBUSDT",1749299916245,[[649.34,82.43],[649.33,9.04],[649.32,6.86],[649.31,4.18],[649.3,14.06]],[[649.35,10.74],[649.37,10.98],[649.38,9.98],[649.39,14.26],[649.4,2.45]]]
["binance-futures","BNBUSDT",1749299965471,[[649.18,1.66],[649.17,0.78],[649.16,4.01],[649.14,7.51],[649.05,12.64]],[[649.19,47.25],[649.2,5.9],[649.22,6.48],[649.23,2.68],[649.25,14.8]]]
["binance-futures","BNBUSDT",1749299981018,[[649.15,22.73],[649.14,5.59],[649.13,25.45],[649.12,25.15],[649.11,0.03]],[[649.16,30.68],[649.17,0.24],[649.18,13.05],[649.19,16.77],[649.2,10.36]]]
["binance-futures","BNBUSDT",1749300036174,[[649.14,31.48],[649.13,0.11],[649.12,5.51],[649.11,7.76],[649.03,35.64]],[[649.15,27.25],[649.16,18.12],[649.17,23.31],[649.18,24.5],[649.19,0.08]]]
["binance-futures","BNBUSDT",1749300083379,[[649.51,70.41],[649.5,20.98],[649.49,23.15],[649.48,5.56],[649.47,48.45]],[[649.52,10.82],[649.53,0.17],[649.54,6.74],[649.55,3.7],[649.56,6.85]]]
["binance-futures","BNBUSDT",1749300091647,[[649.72,33.2],[649.71,2.15],[649.7,5.56],[649.69,3.11],[649.68,5.57]],[[649.73,19.86],[649.75,0.94],[649.77,0.02],[649.78,5.68],[649.8,12.35]]]
["binance-futures","BNBUSDT",1749300135338,[[649.45,17.63],[649.44,35.54],[649.43,20.6],[649.42,30.48],[649.41,25.0]],[[649.46,32.26],[649.47,2.24],[649.48,5.33],[649.49,0.93],[649.5,5.64]]]
["binance-futures","BNBUSDT",1749300147911,[[649.41,34.84],[649.4,42.11],[649.39,23.74],[649.38,29.43],[649.37,6.65]],[[649.42,4.68],[649.43,0.28],[649.44,5.29],[649.45,0.01],[649.46,9.59]]]
["binance-futures","BNBUSDT",1749300191737,[[649.43,87.65],[649.42,18.62],[649.41,21.38],[649.4,40.42],[649.39,0.06]],[[649.44,14.0],[649.45,9.12],[649.46,33.94],[649.47,16.21],[649.55,6.78]]]
["binance-futures","BNBUSDT",1749300211697,[[649.55,14.37],[649.54,8.39],[649.53,7.86],[649.52,14.76],[649.51,21.23]],[[649.56,22.7],[649.57,9.74],[649.58,5.58],[649.59,24.92],[649.62,1.85]]]
["binance-futures","BNBUSDT",1749300260976,[[649.5,7.02],[649.49,2.52],[649.47,5.66],[649.44,8.41],[649.42,13.16]],[[649.51,86.67],[649.52,0.9],[649.54,20.21],[649.55,30.51],[649.57,35.74]]]
["binance-futures","BNBUSDT",1749300279601,[[649.5,62.34],[649.49,4.54],[649.48,4.64],[649.47,36.8],[649.46,26.68]],[[649.51,28.12],[649.52,0.01],[649.54,0.59],[649.55,3.42],[649.56,6.02]]]
["binance-futures","BNBUSDT",1749300329011,[[649.34,37.23],[649.33,2.0],[649.32,7.69],[649.31,13.29],[649.3,9.31]],[[649.35,25.05],[649.36,7.93],[649.37,13.26],[649.38,40.4],[649.39,29.24]]]
["binance-futures","BNBUSDT",1749300380857,[[649.18,35.7],[649.17,3.25],[649.16,11.94],[649.15,22.21],[649.14,23.77]],[[649.19,9.76],[649.2,0.2],[649.22,2.26],[649.23,0.77],[649.25,0.04]]]
["binance-futures","BNBUSDT",1749300399502,[[649.28,18.31],[649.27,8.33],[649.26,16.08],[649.25,12.02],[649.24,16.14]],[[649.29,60.63],[649.3,11.55],[649.31,0.21],[649.32,0.12],[649.33,0.01]]]
["binance-futures","BNBUSDT",1749300455911,[[649.28,66.59],[649.27,55.4],[649.26,39.03],[649.25,59.5],[649.24,34.13]],[[649.29,33.42],[649.3,11.61],[649.31,1.02],[649.32,0.19],[649.34,0.42]]]
["binance-futures","BNBUSDT",1749300472437,[[649.28,49.51],[649.27,25.54],[649.26,30.22],[649.25,15.51],[649.24,25.67]],[[649.29,54.22],[649.3,11.6],[649.32,0.01],[649.33,0.25],[649.34,1.65]]]
["binance-futures","BNBUSDT",1749300527203,[[649.21,9.93],[649.2,5.48],[649.19,0.6],[649.18,5.26],[649.17,20.33]],[[649.22,42.03],[649.23,5.93],[649.24,10.51],[649.25,8.94],[649.26,12.51]]]
["binance-futures","BNBUSDT",1749300557717,[[649.18,41.2],[649.17,10.29],[649.16,5.33],[649.15,47.14],[649.14,37.07]],[[649.19,25.46],[649.2,9.07],[649.21,0.08],[649.22,23.62],[649.23,2.73]]]
["binance-futures","BNBUSDT",1749300609410,[[649.36,10.11],[649.35,0.03],[649.34,6.25],[649.33,12.83],[649.32,85.54]],[[649.37,42.01],[649.38,5.29],[649.39,3.65],[649.4,5.74],[649.41,6.29]]]
["binance-futures","BNBUSDT",1749300625256,[[649.14,31.61],[649.13,0.12],[649.12,1.7],[649.11,13.61],[649.1,12.12]],[[649.15,9.48],[649.16,5.25],[649.17,5.68],[649.18,5.47],[649.19,7.5]]]
["binance-futures","BNBUSDT",1749300676387,[[649.09,15.61],[649.08,12.75],[649.07,33.0],[649.06,12.4],[649.05,14.51]],[[649.1,31.04],[649.11,2.32],[649.12,8.38],[649.13,7.06],[649.14,21.27]]]
["binance-futures","BNBUSDT",1749300740143,[[648.99,48.92],[648.98,25.23],[648.97,20.48],[648.96,10.46],[648.95,17.8]],[[649.0,3.21],[649.01,0.03],[649.02,5.0],[649.03,0.27],[649.04,5.73]]]
["binance-futures","BNBUSDT",1749300756441,[[648.99,33.47],[648.98,19.88],[648.97,11.93],[648.96,8.32],[648.95,11.95]],[[649.0,79.97],[649.01,0.03],[649.02,0.11],[649.03,2.04],[649.04,8.78]]]
["binance-futures","BNBUSDT",1749300821273,[[649.04,43.42],[649.03,3.24],[649.02,8.63],[649.01,26.79],[649.0,29.65]],[[649.05,4.45],[649.06,5.85],[649.08,11.82],[649.09,15.69],[649.11,3.65]]]
["binance-futures","BNBUSDT",1749300845592,[[649.09,27.78],[649.08,18.26],[649.07,12.35],[649.06,13.59],[649.05,20.65]],[[649.1,1.64],[649.11,0.02],[649.12,5.25],[649.13,0.22],[649.14,7.41]]]
["binance-futures","BNBUSDT",1749300912801,[[648.98,17.91],[648.97,3.09],[648.96,0.04],[648.94,8.08],[648.89,10.03]],[[648.99,96.17],[649.0,41.5],[649.01,26.69],[649.02,31.39],[649.03,11.02]]]
["binance-futures","BNBUSDT",1749300924636,[[648.88,3.91],[648.87,4.71],[648.84,5.53],[648.83,0.34],[648.82,1.81]],[[648.89,76.55],[648.9,49.03],[648.91,32.69],[648.92,21.45],[648.93,41.25]]]
["binance-futures","BNBUSDT",1749300978101,[[648.95,8.86],[648.94,0.04],[648.92,6.08],[648.91,0.94],[648.88,25.94]],[[648.96,35.13],[648.97,3.95],[648.98,11.62],[648.99,19.39],[649.0,18.69]]]
["binance-futures","BNBUSDT",1749301037504,[[648.88,23.39],[648.87,20.15],[648.86,21.68],[648.85,22.32],[648.84,8.14]],[[648.89,12.77],[648.9,8.77],[648.91,2.51],[648.92,9.87],[648.93,28.31]]]
["binance-futures","BNBUSDT",1749301056000,[[648.88,20.94],[648.87,19.23],[648.86,18.6],[648.85,26.17],[648.84,9.22]],[[648.89,11.92],[648.9,7.03],[648.91,3.08],[648.92,9.06],[648.93,13.21]]]
["binance-futures","BNBUSDT",1749301104179,[[648.93,32.5],[648.92,3.08],[648.91,4.89],[648.9,37.15],[648.89,14.18]],[[648.94,13.04],[648.95,0.13],[648.96,2.71],[648.97,3.94],[648.98,8.39]]]
["binance-futures","BNBUSDT",1749301116361,[[648.93,22.27],[648.91,2.21],[648.9,22.71],[648.89,17.3],[648.88,18.75]],[[648.94,49.04],[648.95,0.13],[648.96,2.79],[648.97,1.0],[648.98,8.28]]]
["binance-futures","BNBUSDT",1749301173053,[[648.95,19.29],[648.94,7.47],[648.93,5.21],[648.91,0.12],[648.9,16.31]],[[648.96,40.26],[648.97,1.59],[648.98,10.36],[648.99,17.39],[649.0,14.88]]]
["binance-futures","BNBUSDT",1749301191373,[[648.95,22.76],[648.94,0.04],[648.93,3.87],[648.92,13.64],[648.91,6.07]],[[648.96,33.63],[648.97,0.01],[648.98,5.25],[648.99,1.01],[649.0,13.71]]]
["binance-futures","BNBUSDT",1749301241124,[[648.88,54.86],[648.87,7.58],[648.86,13.54],[648.85,14.1],[648.84,18.84]],[[648.89,35.14],[648.9,12.42],[648.91,13.47],[648.92,8.23],[648.93,7.28]]]
["binance-futures","BNBUSDT",1749301254694,[[648.88,31.75],[648.87,4.89],[648.86,9.19],[648.85,15.7],[648.84,9.0]],[[648.89,40.43],[648.9,14.81],[648.91,13.47],[648.92,8.56],[648.93,10.0]]]
["binance-futures","BNBUSDT",1749301299503,[[648.65,32.9],[648.63,2.18],[648.62,6.01],[648.61,0.03],[648.6,11.18]],[[648.66,20.25],[648.69,2.48],[648.7,8.21],[648.71,0.57],[648.72,6.5]]]
["binance-futures","BNBUSDT",1749301320870,[[648.61,17.92],[648.6,36.67],[648.59,2.56],[648.58,4.8],[648.57,5.0]],[[648.62,10.69],[648.63,3.18],[648.64,14.23],[648.65,14.07],[648.66,36.54]]]
["binance-futures","BNBUSDT",1749301359659,[[648.54,33.69],[648.53,19.79],[648.52,3.2],[648.51,8.92],[648.5,5.07]],[[648.55,44.08],[648.56,23.16],[648.57,2.32],[648.58,4.97],[648.59,0.68]]]
["binance-futures","BNBUSDT",1749301419011,[[648.61,46.81],[648.6,67.06],[648.59,4.1],[648.58,12.59],[648.57,10.66]],[[648.62,0.76],[648.63,0.26],[648.64,8.34],[648.65,0.54],[648.66,11.66]]]
["binance-futures","BNBUSDT",1749301435508,[[648.71,14.15],[648.7,0.14],[648.69,6.4],[648.68,2.0],[648.67,1.18]],[[648.72,32.82],[648.73,9.97],[648.74,18.12],[648.75,24.79],[648.76,19.74]]]
["binance-futures","BNBUSDT",1749301503072,[[648.67,34.57],[648.66,83.08],[648.65,14.4],[648.64,0.23],[648.63,5.07]],[[648.68,7.52],[648.69,18.15],[648.7,3.08],[648.71,0.21],[648.72,10.06]]]
["binance-futures","BNBUSDT",1749301527696,[[648.67,45.29],[648.66,99.04],[648.65,11.18],[648.64,0.04],[648.63,4.4]],[[648.68,10.22],[648.69,9.85],[648.71,0.21],[648.72,11.15],[648.74,10.79]]]
["binance-futures","BNBUSDT",1749301588008,[[648.88,28.36],[648.87,1.13],[648.86,0.01],[648.85,0.01],[648.84,0.58]],[[648.89,36.18],[648.9,8.95],[648.91,4.98],[648.92,18.36],[648.93,12.43]]]
["binance-futures","BNBUSDT",1749301642309,[[648.87,29.55],[648.85,6.42],[648.84,42.71],[648.83,40.83],[648.77,503.8]],[[648.88,8.72],[648.89,10.49],[648.9,14.53],[648.91,6.55],[648.92,16.1]]]
["binance-futures","BNBUSDT",1749301664492,[[648.99,55.22],[648.98,45.06],[648.97,15.1],[648.96,29.79],[648.95,62.13]],[[649.0,29.18],[649.01,4.9],[649.02,2.51],[649.03,0.43],[649.07,33.16]]]
["binance-futures","BNBUSDT",1749301719838,[[649.01,13.67],[649.0,59.39],[648.99,0.29],[648.98,0.01],[648.97,0.03]],[[649.02,30.35],[649.03,7.37],[649.04,37.96],[649.05,23.67],[649.06,33.62]]]
["binance-futures","BNBUSDT",1749301742721,[[648.92,48.45],[648.91,18.82],[648.9,12.47],[648.89,41.03],[648.88,15.83]],[[648.93,1.34],[648.95,0.97],[648.96,5.34],[648.97,0.19],[648.99,18.99]]]
["binance-futures","BNBUSDT",1749301802962,[[649.09,32.19],[649.08,31.64],[649.07,26.97],[649.06,7.63],[649.05,37.57]],[[649.1,31.26],[649.11,6.19],[649.12,8.5],[649.13,3.11],[649.14,22.36]]]
["binance-futures","BNBUSDT",1749301815004,[[649.09,25.96],[649.08,60.02],[649.07,14.37],[649.06,10.23],[649.05,30.7]],[[649.1,57.45],[649.11,6.19],[649.12,8.5],[649.13,0.02],[649.14,22.36]]]
["binance-futures","BNBUSDT",1749301877608,[[649.3,42.08],[649.29,1.45],[649.28,7.22],[649.27,9.19],[649.26,58.68]],[[649.31,31.74],[649.32,38.93],[649.33,24.83],[649.34,27.43],[649.35,4.73]]]
["binance-futures","BNBUSDT",1749301892912,[[649.3,44.77],[649.29,1.39],[649.28,20.78],[649.27,3.04],[649.26,58.64]],[[649.31,35.99],[649.32,31.68],[649.33,24.83],[649.34,27.46],[649.35,5.2]]]
["binance-futures","BNBUSDT",1749301960388,[[649.33,29.25],[649.32,54.65],[649.31,6.82],[649.3,34.68],[649.29,12.85]],[[649.34,15.41],[649.35,1.01],[649.36,14.67],[649.37,39.5],[649.38,11.93]]]
["binance-futures","BNBUSDT",1749301972957,[[649.48,12.15],[649.45,3.22],[649.44,0.66],[649.43,5.28],[649.42,9.68]],[[649.49,72.48],[649.5,9.07],[649.51,15.43],[649.52,29.01],[649.53,34.79]]]
["binance-futures","BNBUSDT",1749302022719,[[649.46,62.04],[649.45,21.07],[649.44,30.13],[649.43,40.42],[649.42,57.01]],[[649.47,4.36],[649.48,14.8],[649.5,9.02],[649.51,15.05],[649.52,33.89]]]
["binance-futures","BNBUSDT",1749302041935,[[649.63,11.85],[649.62,0.44],[649.61,7.06],[649.6,20.01],[649.59,29.82]],[[649.64,26.43],[649.65,2.84],[649.66,9.32],[649.68,16.02],[649.76,15.57]]]
["binance-futures","BNBUSDT",1749302103721,[[649.58,68.04],[649.56,1.91],[649.55,0.22],[649.54,9.08],[649.53,10.6]],[[649.59,44.36],[649.6,29.93],[649.61,0.09],[649.62,15.03],[649.63,14.44]]]
["binance-futures","BNBUSDT",1749302151557,[[649.58,54.54],[649.57,0.24],[649.56,4.77],[649.55,11.72],[649.54,14.92]],[[649.59,37.32],[649.6,22.57],[649.61,1.73],[649.62,14.35],[649.63,17.73]]]
["binance-futures","BNBUSDT",1749302184978,[[649.69,17.05],[649.68,13.84],[649.67,0.77],[649.66,9.47],[649.65,8.35]],[[649.7,54.38],[649.71,2.96],[649.72,9.1],[649.73,0.76],[649.74,9.06]]]
["binance-futures","BNBUSDT",1749302241010,[[649.67,6.85],[649.65,0.14],[649.64,9.06],[649.62,10.38],[649.59,3.53]],[[649.68,84.17],[649.69,1.27],[649.7,0.01],[649.71,9.13],[649.72,3.33]]]
["binance-futures","BNBUSDT",1749302263509,[[649.65,7.74],[649.64,9.7],[649.63,0.93],[649.62,21.34],[649.61,10.59]],[[649.66,53.68],[649.67,19.59],[649.68,16.19],[649.69,0.41],[649.7,9.23]]]
["binance-futures","BNBUSDT",1749302315215,[[649.69,71.96],[649.68,9.12],[649.67,4.56],[649.66,17.39],[649.65,16.18]],[[649.7,12.25],[649.71,3.07],[649.73,1.07],[649.74,9.01],[649.75,4.21]]]
["binance-futures","BNBUSDT",1749302375386,[[649.62,13.13],[649.61,0.01],[649.6,10.96],[649.59,12.07],[649.57,3.46]],[[649.63,58.11],[649.64,49.26],[649.65,0.73],[649.66,43.09],[649.67,32.84]]]
["binance-futures","BNBUSDT",1749302403374,[[649.62,40.58],[649.61,13.66],[649.6,16.71],[649.59,23.83],[649.58,22.48]],[[649.63,7.26],[649.64,3.6],[649.65,5.47],[649.66,10.36],[649.67,17.4]]]
["binance-futures","BNBUSDT",1749302466716,[[649.69,20.31],[649.68,0.28],[649.67,8.62],[649.66,33.35],[649.65,25.69]],[[649.7,42.78],[649.71,21.02],[649.72,27.21],[649.73,0.09],[649.74,11.56]]]
["binance-futures","BNBUSDT",1749302518225,[[649.58,77.26],[649.57,10.7],[649.56,21.26],[649.55,3.94],[649.54,25.96]],[[649.59,5.31],[649.6,7.75],[649.62,7.73],[649.63,15.71],[649.64,22.49]]]
["binance-futures","BNBUSDT",1749302548348,[[649.49,34.8],[649.48,8.12],[649.47,24.67],[649.46,22.5],[649.45,16.41]],[[649.5,41.01],[649.51,5.87],[649.52,21.63],[649.53,29.07],[649.54,25.54]]]
["binance-futures","BNBUSDT",1749302567674,[[649.39,3.57],[649.38,0.01],[649.37,2.17],[649.36,0.45],[649.35,0.23]],[[649.4,94.0],[649.41,33.88],[649.42,35.48],[649.43,31.45],[649.44,22.88]]]
["binance-futures","BNBUSDT",1749302635310,[[649.63,41.46],[649.62,16.7],[649.61,1.74],[649.6,3.0],[649.59,9.12]],[[649.64,21.66],[649.65,4.11],[649.66,8.11],[649.67,0.22],[649.68,21.13]]]
["binance-futures","BNBUSDT",1749302651305,[[649.63,41.54],[649.62,11.28],[649.61,11.83],[649.6,20.68],[649.59,19.17]],[[649.64,12.64],[649.65,2.34],[649.66,8.11],[649.67,0.21],[649.68,18.51]]]
["binance-futures","BNBUSDT",1749302711724,[[649.64,41.45],[649.63,16.09],[649.62,8.48],[649.61,11.1],[649.6,11.63]],[[649.65,36.58],[649.66,8.11],[649.67,1.68],[649.68,12.9],[649.69,19.64]]]
["binance-futures","BNBUSDT",1749302736537,[[649.61,36.64],[649.6,16.52],[649.59,16.31],[649.58,8.27],[649.57,4.99]],[[649.62,45.55],[649.63,25.67],[649.64,35.73],[649.65,32.15],[649.66,8.67]]]
["binance-futures","BNBUSDT",1749302801938,[[649.58,29.3],[649.57,23.49],[649.56,9.02],[649.55,7.42],[649.54,11.68]],[[649.59,44.75],[649.6,30.85],[649.61,3.61],[649.62,11.24],[649.63,0.01]]]
["binance-futures","BNBUSDT",1749302850458,[[649.58,67.53],[649.57,8.98],[649.56,11.0],[649.55,9.23],[649.54,37.54]],[[649.59,22.23],[649.6,12.84],[649.61,2.03],[649.62,10.36],[649.63,4.84]]]
["binance-futures","BNBUSDT",1749302900115,[[649.67,38.53],[649.66,0.01],[649.65,2.12],[649.64,5.81],[649.63,8.79]],[[649.68,38.37],[649.69,2.07],[649.7,8.54],[649.71,6.42],[649.72,20.17]]]
["binance-futures","BNBUSDT",1749302981400,[[649.64,50.76],[649.63,0.02],[649.62,6.95],[649.61,10.32],[649.6,11.98]],[[649.65,28.87],[649.66,58.84],[649.67,34.66],[649.68,37.15],[649.69,1.83]]]
["binance-futures","BNBUSDT",1749303006065,[[649.67,47.44],[649.66,42.26],[649.65,19.46],[649.64,51.24],[649.63,27.05]],[[649.68,14.63],[649.69,0.28],[649.7,8.54],[649.71,4.24],[649.72,11.05]]]
["binance-futures","BNBUSDT",1749303058765,[[649.82,17.69],[649.8,0.05],[649.79,1.04],[649.78,9.02],[649.77,8.09]],[[649.83,62.74],[649.84,23.87],[649.85,0.46],[649.86,5.28],[649.87,5.05]]]
["binance-futures","BNBUSDT",1749303074349,[[649.79,6.54],[649.78,24.92],[649.77,3.25],[649.76,13.16],[649.75,27.35]],[[649.8,43.28],[649.81,48.47],[649.82,40.61],[649.83,50.51],[649.84,30.32]]]
["binance-futures","BNBUSDT",1749303138437,[[649.85,18.79],[649.84,9.01],[649.83,2.31],[649.82,10.97],[649.81,42.15]],[[649.86,20.44],[649.87,13.62],[649.88,33.61],[649.89,39.59],[649.9,14.51]]]
["binance-futures","BNBUSDT",1749303185055,[[649.85,9.82],[649.84,9.78],[649.83,4.01],[649.82,9.26],[649.81,7.18]],[[649.86,48.94],[649.87,8.98],[649.88,12.87],[649.89,39.73],[649.9,13.99]]]
["binance-futures","BNBUSDT",1749303221273,[[649.86,65.54],[649.85,4.63],[649.84,9.01],[649.83,4.77],[649.82,9.03]],[[649.87,32.35],[649.88,13.83],[649.89,1.1],[649.9,14.97],[649.91,5.16]]]
["binance-futures","BNBUSDT",1749303282379,[[649.74,39.57],[649.73,3.14],[649.72,10.08],[649.71,4.86],[649.7,12.06]],[[649.75,54.96],[649.76,25.81],[649.77,32.66],[649.78,28.09],[649.79,42.69]]]
["binance-futures","BNBUSDT",1749303302200,[[649.74,44.12],[649.73,1.6],[649.72,9.31],[649.71,5.68],[649.7,10.94]],[[649.75,41.21],[649.76,13.11],[649.77,4.2],[649.78,22.12],[649.79,37.76]]]
["binance-futures","BNBUSDT",1749303354223,[[649.88,63.6],[649.87,53.3],[649.86,24.68],[649.85,21.99],[649.84,33.28]],[[649.89,30.08],[649.9,12.56],[649.91,1.62],[649.92,10.66],[649.93,2.63]]]
["binance-futures","BNBUSDT",1749303370315,[[649.88,58.12],[649.87,47.15],[649.86,23.48],[649.85,21.46],[649.84,37.86]],[[649.89,50.21],[649.9,18.24],[649.91,2.42],[649.92,13.36],[649.93,3.08]]]
["binance-futures","BNBUSDT",1749303430300,[[650.01,10.35],[650.0,57.61],[649.99,0.03],[649.98,0.62],[649.97,6.56]],[[650.02,65.44],[650.03,18.59],[650.04,43.51],[650.05,106.96],[650.06,16.46]]]
["binance-futures","BNBUSDT",1749303445311,[[650.0,83.5],[649.99,0.05],[649.98,5.91],[649.97,6.77],[649.96,6.69]],[[650.01,9.18],[650.02,21.18],[650.03,2.35],[650.04,28.96],[650.05,71.7]]]
["binance-futures","BNBUSDT",1749303492456,[[649.94,41.16],[649.93,3.17],[649.92,38.05],[649.91,10.51],[649.9,15.88]],[[649.95,29.1],[649.96,28.95],[649.97,41.54],[649.98,99.9],[649.99,44.56]]]
["binance-futures","BNBUSDT",1749303535672,[[650.04,36.68],[650.03,3.08],[650.02,11.41],[650.01,0.23],[650.0,14.78]],[[650.05,45.94],[650.06,9.61],[650.07,22.43],[650.08,88.06],[650.09,37.49]]]
["binance-futures","BNBUSDT",1749303603148,[[649.78,33.59],[649.77,0.05],[649.76,9.02],[649.75,14.04],[649.74,9.76]],[[649.79,55.7],[649.8,16.03],[649.81,39.8],[649.82,9.22],[649.83,19.74]]]
["binance-futures","BNBUSDT",1749303659621,[[649.81,44.45],[649.8,5.25],[649.79,10.33],[649.78,41.98],[649.77,9.1]],[[649.82,123.22],[649.83,27.84],[649.84,105.86],[649.85,59.43],[649.86,24.68]]]
["binance-futures","BNBUSDT",1749303682105,[[649.9,8.16],[649.89,2.47],[649.88,9.34],[649.87,12.35],[649.86,23.67]],[[649.91,75.22],[649.92,52.84],[649.93,53.58],[649.94,9.71],[649.95,27.55]]]
["binance-futures","BNBUSDT",1749303739260,[[649.95,25.15],[649.94,9.64],[649.93,3.07],[649.92,67.55],[649.91,4.14]],[[649.96,31.59],[649.97,0.22],[649.98,22.03],[649.99,39.21],[650.0,36.79]]]
["binance-futures","BNBUSDT",1749303762926,[[649.92,40.37],[649.91,0.03],[649.9,16.41],[649.89,49.79],[649.88,23.14]],[[649.93,16.06],[649.94,23.31],[649.95,19.44],[649.96,66.85],[649.97,0.03]]]
["binance-futures","BNBUSDT",1749303825485,[[650.2,148.72],[650.19,3.97],[650.18,6.48],[650.17,58.11],[650.16,14.89]],[[650.21,32.9],[650.22,13.37],[650.23,6.62],[650.24,39.8],[650.25,2.37]]]
["binance-futures","BNBUSDT",1749303856124,[[650.35,66.99],[650.34,9.91],[650.33,10.51],[650.32,31.37],[650.31,7.61]],[[650.36,14.63],[650.37,0.33],[650.38,17.04],[650.39,41.11],[650.41,2.18]]]
["binance-futures","BNBUSDT",1749303901906,[[650.29,10.38],[650.28,12.96],[650.26,9.32],[650.25,10.27],[650.24,12.63]],[[650.3,37.78],[650.31,13.6],[650.32,15.62],[650.33,0.98],[650.34,55.83]]]
["binance-futures","BNBUSDT",1749303953293,[[650.35,39.54],[650.34,10.24],[650.33,25.88],[650.32,19.34],[650.31,36.05]],[[650.36,16.38],[650.38,9.02],[650.39,11.13],[650.4,81.18],[650.41,3.17]]]
["binance-futures","BNBUSDT",1749303968383,[[650.37,16.79],[650.36,9.04],[650.35,5.76],[650.34,22.36],[650.33,9.88]],[[650.38,32.76],[650.39,8.71],[650.4,40.35],[650.41,1.0],[650.42,10.33]]]
["binance-futures","BNBUSDT",1749304027724,[[650.5,207.24],[650.49,0.52],[650.48,8.57],[650.47,25.26],[650.46,49.26]],[[650.51,29.84],[650.52,14.15],[650.53,8.68],[650.54,22.69],[650.55,7.65]]]
["binance-futures","BNBUSDT",1749304042409,[[650.34,35.06],[650.33,2.23],[650.32,9.19],[650.31,0.18],[650.3,10.61]],[[650.35,29.55],[650.36,12.42],[650.38,10.68],[650.39,14.48],[650.4,23.73]]]
["binance-futures","BNBUSDT",1749304102033,[[650.22,70.01],[650.21,14.87],[650.2,42.43],[650.19,58.51],[650.18,13.12]],[[650.23,5.03],[650.24,34.29],[650.25,8.58],[650.26,9.59],[650.29,3.32]]]
["binance-futures","BNBUSDT",1749304115352,[[650.16,22.24],[650.15,1.72],[650.14,9.88],[650.13,2.54],[650.11,3.74]],[[650.17,61.37],[650.18,11.4],[650.19,8.79],[650.2,20.72],[650.21,22.6]]]
["binance-futures","BNBUSDT",1749304187630,[[649.9,53.6],[649.89,7.63],[649.88,14.81],[649.87,7.9],[649.86,16.33]],[[649.91,20.4],[649.92,8.15],[649.93,10.62],[649.94,43.23],[649.95,9.97]]]
["binance-futures","BNBUSDT",1749304196772,[[649.9,52.66],[649.89,8.78],[649.88,11.74],[649.87,13.04],[649.86,29.08]],[[649.91,8.41],[649.92,8.16],[649.93,10.62],[649.94,36.85],[649.95,13.04]]]
["binance-futures","BNBUSDT",1749304253627,[[650.11,38.72],[650.1,120.59],[650.08,9.28],[650.07,0.63],[650.06,21.57]],[[650.12,33.91],[650.13,5.9],[650.14,16.61],[650.15,2.37],[650.16,33.77]]]
["binance-futures","BNBUSDT",1749304278314,[[650.21,54.94],[650.2,46.49],[650.19,4.65],[650.18,37.33],[650.17,48.6]],[[650.22,14.33],[650.23,2.68],[650.24,9.98],[650.25,12.21],[650.26,31.95]]]
["binance-futures","BNBUSDT",1749304335401,[[650.34,12.55],[650.33,5.3],[650.32,12.46],[650.31,37.41],[650.3,32.93]],[[650.35,4.89],[650.36,23.52],[650.38,9.02],[650.39,40.59],[650.4,35.44]]]
["binance-futures","BNBUSDT",1749304392445,[[650.34,26.29],[650.33,4.64],[650.32,33.38],[650.31,7.52],[650.3,16.74]],[[650.35,26.82],[650.36,0.53],[650.37,8.52],[650.38,17.64],[650.39,0.44]]]
["binance-futures","BNBUSDT",1749304412248,[[650.47,15.86],[650.46,8.56],[650.45,3.05],[650.44,16.72],[650.43,13.18]],[[650.48,27.27],[650.49,8.61],[650.5,33.52],[650.51,11.37],[650.52,12.63]]]
["binance-futures","BNBUSDT",1749304468469,[[650.45,42.08],[650.44,8.16],[650.42,12.04],[650.41,6.64],[650.4,25.92]],[[650.46,47.78],[650.47,6.2],[650.48,0.33],[650.49,39.64],[650.5,32.93]]]
["binance-futures","BNBUSDT",1749304503176,[[650.45,47.24],[650.44,11.22],[650.43,9.17],[650.42,17.81],[650.41,20.36]],[[650.46,33.96],[650.47,2.17],[650.48,8.13],[650.49,16.6],[650.5,36.0]]]
["binance-futures","BNBUSDT",1749304558472,[[650.53,24.97],[650.52,9.95],[650.51,3.07],[650.5,9.37],[650.47,0.03]],[[650.54,31.82],[650.55,1.18],[650.56,2.81],[650.57,19.91],[650.58,8.22]]]
["binance-futures","BNBUSDT",1749304570881,[[650.49,16.86],[650.48,0.02],[650.46,0.72],[650.45,5.03],[650.44,25.24]],[[650.5,67.03],[650.51,17.04],[650.53,37.54],[650.54,23.01],[650.55,6.98]]]
["binance-futures","BNBUSDT",1749304634421,[[650.28,9.49],[650.27,2.31],[650.26,6.99],[650.25,5.66],[650.24,8.46]],[[650.29,61.06],[650.3,42.62],[650.31,20.31],[650.32,55.12],[650.33,36.82]]]
["binance-futures","BNBUSDT",1749304682391,[[650.14,44.67],[650.13,0.08],[650.12,8.79],[650.11,30.22],[650.1,140.62]],[[650.15,9.26],[650.16,5.77],[650.18,2.03],[650.19,18.85],[650.2,7.2]]]
["binance-futures","BNBUSDT",1749304696846,[[650.26,37.62],[650.25,43.04],[650.24,37.53],[650.23,0.8],[650.22,57.79]],[[650.27,2.07],[650.28,1.2],[650.29,3.38],[650.3,18.49],[650.31,5.03]]]
["binance-futures","BNBUSDT",1749304767797,[[650.26,31.75],[650.25,0.1],[650.24,6.97],[650.23,1.39],[650.22,8.68]],[[650.27,38.19],[650.28,15.79],[650.29,4.41],[650.3,7.49],[650.31,11.83]]]
["binance-futures","BNBUSDT",1749304785611,[[650.2,12.5],[650.19,0.05],[650.18,7.29],[650.17,2.27],[650.16,10.95]],[[650.21,48.27],[650.22,14.56],[650.23,13.57],[650.24,24.87],[650.25,9.36]]]
["binance-futures","BNBUSDT",1749304845501,[[650.22,32.39],[650.21,0.12],[650.2,13.61],[650.19,12.15],[650.18,22.34]],[[650.23,35.71],[650.24,9.21],[650.25,14.08],[650.26,23.93],[650.27,0.01]]]
["binance-futures","BNBUSDT",1749304861201,[[650.22,33.22],[650.21,0.07],[650.2,10.59],[650.19,10.98],[650.18,22.16]],[[650.23,38.27],[650.24,12.65],[650.25,14.07],[650.26,26.3],[650.27,0.17]]]
["binance-futures","BNBUSDT",1749304920505,[[650.14,39.27],[650.13,3.55],[650.12,7.06],[650.11,20.46],[650.1,145.59]],[[650.15,16.38],[650.16,6.45],[650.17,5.54],[650.18,2.61],[650.19,14.11]]]
["binance-futures","BNBUSDT",1749304937583,[[650.0,42.34],[649.99,3.18],[649.98,7.55],[649.97,2.63],[649.96,7.65]],[[650.01,25.39],[650.02,10.68],[650.03,12.11],[650.04,10.51],[650.05,19.88]]]
["binance-futures","BNBUSDT",1749304977554,[[649.95,54.41],[649.94,52.83],[649.93,38.47],[649.92,21.51],[649.91,35.02]],[[649.96,38.14],[649.97,9.36],[649.98,62.22],[649.99,8.66],[650.0,15.78]]]
["binance-futures","BNBUSDT",1749305024349,[[650.06,38.73],[650.05,21.89],[650.04,14.91],[650.03,2.53],[650.02,22.64]],[[650.07,9.52],[650.08,9.01],[650.09,1.9],[650.1,28.88],[650.11,15.01]]]
["binance-futures","BNBUSDT",1749305045019,[[650.14,110.35],[650.13,58.05],[650.12,43.63],[650.11,39.17],[650.1,53.83]],[[650.15,33.06],[650.16,0.02],[650.17,8.61],[650.18,57.4],[650.19,2.32]]]
["binance-futures","BNBUSDT",1749305106478,[[650.34,42.57],[650.33,32.11],[650.32,59.14],[650.31,50.86],[650.3,41.93]],[[650.35,28.43],[650.36,9.01],[650.37,4.26],[650.38,21.35],[650.4,13.43]]]
["binance-futures","BNBUSDT",1749305127586,[[650.41,28.78],[650.4,23.04],[650.39,9.79],[650.38,10.19],[650.37,19.08]],[[650.42,38.62],[650.43,8.86],[650.44,12.12],[650.45,8.66],[650.46,37.65]]]
["binance-futures","BNBUSDT",1749305178555,[[650.47,25.32],[650.46,27.69],[650.45,143.2],[650.44,10.9],[650.43,94.35]],[[650.48,46.26],[650.49,14.93],[650.5,91.8],[650.51,8.73],[650.52,16.06]]]
["binance-futures","BNBUSDT",1749305194509,[[650.49,60.07],[650.48,22.83],[650.47,20.45],[650.46,57.32],[650.45,126.82]],[[650.5,90.46],[650.51,5.2],[650.52,9.04],[650.53,14.05],[650.54,7.09]]]
["binance-futures","BNBUSDT",1749305259957,[[650.3,35.72],[650.29,16.03],[650.28,9.73],[650.27,1.3],[650.26,9.16]],[[650.31,34.49],[650.33,0.69],[650.34,17.89],[650.35,33.68],[650.48,9.01]]]
["binance-futures","BNBUSDT",1749305277108,[[650.3,57.62],[650.29,19.85],[650.28,9.74],[650.27,4.37],[650.26,13.83]],[[650.31,8.29],[650.33,3.08],[650.34,5.93],[650.35,5.16],[650.36,17.46]]]
["binance-futures","BNBUSDT",1749305332405,[[650.39,65.73],[650.38,75.59],[650.37,40.6],[650.36,54.87],[650.35,6.54]],[[650.4,17.19],[650.41,6.98],[650.42,13.94],[650.43,20.38],[650.44,13.29]]]
["binance-futures","BNBUSDT",1749305395319,[[650.43,83.79],[650.42,71.79],[650.41,41.8],[650.4,81.68],[650.39,66.32]],[[650.44,16.53],[650.45,7.68],[650.46,21.84],[650.47,3.29],[650.48,17.74]]]
["binance-futures","BNBUSDT",1749305410379,[[650.49,120.87],[650.48,104.0],[650.47,42.82],[650.46,73.67],[650.45,42.41]],[[650.5,22.88],[650.52,13.7],[650.53,9.12],[650.54,15.2],[650.55,9.16]]]
["binance-futures","BNBUSDT",1749305467512,[[650.62,125.93],[650.61,37.77],[650.6,41.82],[650.59,8.45],[650.58,44.21]],[[650.63,21.53],[650.64,3.39],[650.65,2.04],[650.66,9.0],[650.67,8.3]]]
["binance-futures","BNBUSDT",1749305485981,[[650.69,72.88],[650.68,9.5],[650.67,14.7],[650.66,21.88],[650.65,34.84]],[[650.7,37.83],[650.73,3.3],[650.74,6.11],[650.75,19.6],[650.76,21.62]]]
["binance-futures","BNBUSDT",1749305550253,[[650.58,3.39],[650.57,4.98],[650.56,0.45],[650.49,8.77],[650.47,5.25]],[[650.59,134.69],[650.6,56.99],[650.61,43.06],[650.62,49.83],[650.63,10.63]]]
["binance-futures","BNBUSDT",1749305576871,[[650.58,62.72],[650.57,4.97],[650.56,13.3],[650.55,5.95],[650.54,11.19]],[[650.59,22.78],[650.6,6.35],[650.61,7.31],[650.62,23.53],[650.63,6.01]]]
["binance-futures","BNBUSDT",1749305637472,[[650.39,14.94],[650.38,67.34],[650.37,85.86],[650.36,71.54],[650.35,39.84]],[[650.4,0.9],[650.42,0.04],[650.43,0.02],[650.44,2.01],[650.45,2.01]]]
["binance-futures","BNBUSDT",1749305659024,[[650.43,23.84],[650.42,11.47],[650.41,2.23],[650.4,24.84],[650.39,30.81]],[[650.44,43.69],[650.45,24.18],[650.46,12.12],[650.47,0.98],[650.48,11.58]]]
["binance-futures","BNBUSDT",1749305723698,[[650.44,41.67],[650.43,4.53],[650.42,10.84],[650.41,2.32],[650.4,30.27]],[[650.45,66.06],[650.46,42.92],[650.47,0.12],[650.48,0.98],[650.49,11.03]]]
["binance-futures","BNBUSDT",1749305785275,[[650.18,17.2],[650.17,3.86],[650.16,10.99],[650.15,0.3],[650.14,16.21]],[[650.19,90.2],[650.2,50.8],[650.21,26.85],[650.22,50.04],[650.23,9.45]]]
["binance-futures","BNBUSDT",1749305807105,[[650.14,58.17],[650.13,8.74],[650.12,14.63],[650.11,9.76],[650.1,23.96]],[[650.15,19.83],[650.16,15.76],[650.17,12.89],[650.18,31.79],[650.19,54.38]]]
["binance-futures","BNBUSDT",1749305866423,[[650.33,71.46],[650.32,42.93],[650.31,7.31],[650.3,14.37],[650.29,26.65]],[[650.34,7.22],[650.35,0.03],[650.36,0.01],[650.37,18.63],[650.38,1.8]]]
["binance-futures","BNBUSDT",1749305882707,[[650.34,12.16],[650.33,11.13],[650.31,4.15],[650.3,10.97],[650.28,19.06]],[[650.35,32.32],[650.36,43.88],[650.37,21.96],[650.38,58.24],[650.4,14.39]]]
["binance-futures","BNBUSDT",1749305933946,[[650.17,34.45],[650.16,3.13],[650.15,0.24],[650.14,0.45],[650.13,0.03]],[[650.18,17.15],[650.19,7.52],[650.2,11.73],[650.21,12.34],[650.22,23.18]]]
["binance-futures","BNBUSDT",1749305944572,[[650.21,77.89],[650.2,56.08],[650.19,3.86],[650.18,61.7],[650.17,28.61]],[[650.22,0.6],[650.23,0.96],[650.24,8.76],[650.25,5.23],[650.26,13.82]]]
["binance-futures","BNBUSDT",1749306010408,[[650.13,23.85],[650.12,10.85],[650.1,10.24],[650.09,3.78],[650.08,28.64]],[[650.14,15.93],[650.16,17.67],[650.17,0.69],[650.18,16.74],[650.19,35.67]]]
["binance-futures","BNBUSDT",1749306024858,[[650.34,18.24],[650.33,13.54],[650.32,10.81],[650.31,32.16],[650.3,37.81]],[[650.35,40.74],[650.36,47.29],[650.37,3.38],[650.38,11.0],[650.39,0.76]]]
["binance-futures","BNBUSDT",1749306080638,[[650.53,24.36],[650.52,28.83],[650.51,4.61],[650.5,10.81],[650.49,14.61]],[[650.54,55.93],[650.55,2.53],[650.56,14.08],[650.57,8.1],[650.58,8.13]]]
["binance-futures","BNBUSDT",1749306152223,[[650.39,48.22],[650.38,58.27],[650.37,62.09],[650.36,68.31],[650.35,39.42]],[[650.4,1.25],[650.41,5.98],[650.42,3.49],[650.43,4.13],[650.44,11.02]]]
["binance-futures","BNBUSDT",1749306168838,[[650.4,51.18],[650.39,38.12],[650.38,49.71],[650.37,62.19],[650.36,50.79]],[[650.41,3.9],[650.42,3.48],[650.43,4.05],[650.44,10.81],[650.45,0.03]]]
["binance-futures","BNBUSDT",1749306234936,[[650.34,38.33],[650.33,18.35],[650.32,39.61],[650.31,30.35],[650.3,46.92]],[[650.35,9.08],[650.36,0.2],[650.37,4.06],[650.38,11.59],[650.4,18.38]]]
["binance-futures","BNBUSDT",1749306256507,[[650.3,34.89],[650.29,32.14],[650.28,30.36],[650.27,35.01],[650.26,53.05]],[[650.31,37.02],[650.32,15.42],[650.33,4.31],[650.34,37.35],[650.35,31.36]]]
["binance-futures","BNBUSDT",1749306303432,[[650.08,56.85],[650.07,28.07],[650.06,11.28],[650.05,18.54],[650.04,22.51]],[[650.09,1.48],[650.1,10.87],[650.11,3.12],[650.12,15.63],[650.13,2.11]]]
["binance-futures","BNBUSDT",1749306325337,[[649.89,52.68],[649.88,14.11],[649.87,6.61],[649.86,22.37],[649.85,16.46]],[[649.9,31.51],[649.91,16.75],[649.92,14.45],[649.93,34.01],[649.94,15.99]]]
["binance-futures","BNBUSDT",1749306388651,[[649.85,10.12],[649.84,0.46],[649.83,6.48],[649.34,0.06],[649.33,24.32]],[[649.86,108.65],[649.87,50.32],[649.88,20.2],[649.89,18.34],[649.9,27.76]]]
["binance-futures","BNBUSDT",1749306444704,[[650.08,31.02],[650.07,4.11],[650.06,14.64],[650.05,2.62],[650.04,21.12]],[[650.09,42.64],[650.1,7.88],[650.11,1.89],[650.12,15.14],[650.13,10.48]]]
["binance-futures","BNBUSDT",1749306472615,[[650.18,38.8],[650.17,5.61],[650.16,10.83],[650.15,3.37],[650.14,15.08]],[[650.19,14.22],[650.2,12.75],[650.21,0.76],[650.22,14.6],[650.23,0.12]]]
["binance-futures","BNBUSDT",1749306534541,[[650.31,41.15],[650.3,3.18],[650.29,0.71],[650.28,13.51],[650.27,16.89]],[[650.32,22.1],[650.33,3.66],[650.34,11.06],[650.35,3.69],[650.36,14.49]]]
["binance-futures","BNBUSDT",1749306561103,[[650.39,46.61],[650.38,10.53],[650.37,0.24],[650.36,2.9],[650.35,3.38]],[[650.4,38.46],[650.41,1.88],[650.42,6.95],[650.43,3.16],[650.44,12.69]]]
["binance-futures","BNBUSDT",1749306621615,[[650.32,8.61],[650.31,3.78],[650.3,17.59],[650.29,4.5],[650.28,20.66]],[[650.33,36.75],[650.34,56.88],[650.35,19.2],[650.36,28.35],[650.37,49.55]]]
["binance-futures","BNBUSDT",1749306638261,[[650.32,48.53],[650.31,10.31],[650.3,19.22],[650.29,0.83],[650.28,20.2]],[[650.33,16.51],[650.34,18.67],[650.35,21.6],[650.36,28.31],[650.37,37.73]]]
["binance-futures","BNBUSDT",1749306695211,[[650.54,54.51],[650.53,10.96],[650.52,15.81],[650.51,18.28],[650.5,26.75]],[[650.55,9.39],[650.56,15.9],[650.57,1.89],[650.58,16.3],[650.6,17.98]]]
["binance-futures","BNBUSDT",1749306717871,[[650.54,46.0],[650.53,7.05],[650.52,14.24],[650.51,3.49],[650.5,24.3]],[[650.55,28.93],[650.56,15.91],[650.57,1.89],[650.58,16.61],[650.59,4.42]]]
["binance-futures","BNBUSDT",1749306757894,[[650.62,43.89],[650.61,4.07],[650.6,10.83],[650.59,0.17],[650.58,19.6]],[[650.63,25.1],[650.64,39.05],[650.65,31.56],[650.66,36.07],[650.67,5.64]]]
["binance-futures","BNBUSDT",1749306787269,[[650.64,75.5],[650.63,33.03],[650.62,28.43],[650.61,10.69],[650.6,16.83]],[[650.65,1.42],[650.66,10.42],[650.67,0.05],[650.68,11.58],[650.69,3.66]]]
["binance-futures","BNBUSDT",1749306838401,[[650.6,19.35],[650.59,13.21],[650.58,10.9],[650.57,0.5],[650.35,5.45]],[[650.61,61.78],[650.62,26.96],[650.63,30.48],[650.64,62.92],[650.65,37.69]]]
["binance-futures","BNBUSDT",1749306896372,[[650.66,44.12],[650.65,3.78],[650.64,14.68],[650.63,1.63],[650.62,12.27]],[[650.67,39.0],[650.68,14.14],[650.69,17.23],[650.7,19.37],[650.71,33.19]]]
["binance-futures","BNBUSDT",1749306910083,[[650.66,6.22],[650.65,0.3],[650.64,10.83],[650.62,12.37],[650.61,9.39]],[[650.67,36.54],[650.68,18.58],[650.69,20.31],[650.7,19.91],[650.71,33.19]]]
["binance-futures","BNBUSDT",1749306960955,[[650.92,19.91],[650.9,15.01],[650.89,1.31],[650.88,49.68],[650.86,31.59]],[[650.93,54.87],[650.94,31.33],[650.95,2.41],[650.96,11.03],[650.97,0.84]]]
["binance-futures","BNBUSDT",1749306980066,[[650.78,12.31],[650.77,0.4],[650.76,10.85],[650.75,2.73],[650.74,10.84]],[[650.79,38.07],[650.8,40.58],[650.81,28.1],[650.82,67.42],[650.83,48.04]]]
["binance-futures","BNBUSDT",1749307030125,[[650.91,29.88],[650.9,35.62],[650.89,20.62],[650.88,32.15],[650.87,46.18]],[[650.92,20.96],[650.93,3.33],[650.94,10.81],[650.95,8.94],[650.96,11.41]]]
["binance-futures","BNBUSDT",1749307083381,[[650.75,57.36],[650.74,0.17],[650.73,0.02],[650.72,0.37],[650.71,1.59]],[[650.76,40.77],[650.77,45.93],[650.78,109.44],[650.79,51.32],[650.8,49.66]]]
["binance-futures","BNBUSDT",1749307117376,[[650.63,38.12],[650.62,20.62],[650.61,26.71],[650.6,11.81],[650.59,7.84]],[[650.64,14.46],[650.65,4.84],[650.66,14.54],[650.67,31.42],[650.68,49.57]]]
["binance-futures","BNBUSDT",1749307170866,[[650.73,30.36],[650.72,12.88],[650.71,1.54],[650.7,21.69],[650.69,26.93]],[[650.74,34.81],[650.75,0.02],[650.76,10.94],[650.77,13.77],[650.78,83.25]]]
["binance-futures","BNBUSDT",1749307201019,[[650.73,20.4],[650.72,17.5],[650.71,4.84],[650.7,25.93],[650.69,28.26]],[[650.74,26.56],[650.75,0.02],[650.76,10.89],[650.77,14.34],[650.78,80.0]]]
["binance-futures","BNBUSDT",1749307262982,[[650.6,36.14],[650.59,5.96],[650.58,10.91],[650.57,5.05],[650.56,14.99]],[[650.61,5.04],[650.62,10.81],[650.64,32.67],[650.65,1.83],[650.66,10.82]]]
["binance-futures","BNBUSDT",1749307277964,[[650.6,25.39],[650.59,6.02],[650.58,13.65],[650.57,3.76],[650.56,15.63]],[[650.61,34.08],[650.62,10.81],[650.63,10.19],[650.64,45.33],[650.65,6.23]]]
["binance-futures","BNBUSDT",1749307344885,[[650.5,50.47],[650.49,0.1],[650.48,0.26],[650.47,0.25],[650.46,3.29]],[[650.51,32.18],[650.52,12.32],[650.53,4.91],[650.54,18.74],[650.55,8.9]]]
["binance-futures","BNBUSDT",1749307357569,[[650.62,11.97],[650.61,1.8],[650.59,3.1],[650.57,26.63],[650.5,36.41]],[[650.63,102.42],[650.64,27.33],[650.65,34.18],[650.66,35.13],[650.67,6.45]]]
["binance-futures","BNBUSDT",1749307401231,[[650.69,16.06],[650.68,0.01],[650.66,2.04],[650.65,3.3],[650.64,14.12]],[[650.7,41.54],[650.71,16.47],[650.72,14.58],[650.73,21.1],[650.74,19.65]]]
["binance-futures","BNBUSDT",1749307440221,[[650.77,41.09],[650.76,16.71],[650.75,3.42],[650.74,25.37],[650.73,4.65]],[[650.78,313.96],[650.79,0.28],[650.8,0.47],[650.81,1.5],[650.82,9.13]]]
["binance-futures","BNBUSDT",1749307503932,[[650.85,20.01],[650.84,10.04],[650.83,1.54],[650.82,5.09],[650.81,7.26]],[[650.86,37.56],[650.87,16.62],[650.88,25.13],[650.9,10.96],[650.91,6.2]]]
["binance-futures","BNBUSDT",1749307526169,[[650.75,26.61],[650.74,0.4],[650.73,3.16],[650.72,11.09],[650.71,7.91]],[[650.76,49.43],[650.77,29.98],[650.78,22.2],[650.79,49.09],[650.8,61.94]]]
["binance-futures","BNBUSDT",1749307576125,[[650.43,49.62],[650.42,0.58],[650.41,3.04],[650.4,4.3],[650.39,3.05]],[[650.44,58.45],[650.45,4.41],[650.46,10.81],[650.47,0.82],[650.48,18.7]]]
["binance-futures","BNBUSDT",1749307622918,[[650.67,4.13],[650.65,0.07],[650.64,1.67],[650.63,3.42],[650.62,10.82]],[[650.68,59.91],[650.69,20.16],[650.7,12.93],[650.71,25.94],[650.72,11.15]]]
["binance-futures","BNBUSDT",1749307645307,[[650.49,15.33],[650.48,12.35],[650.47,1.66],[650.46,13.9],[650.45,1.04]],[[650.5,83.54],[650.51,3.08],[650.52,26.44],[650.53,44.48],[650.54,51.08]]]
["binance-futures","BNBUSDT",1749307696509,[[650.33,20.51],[650.32,29.52],[650.31,16.06],[650.3,35.64],[650.28,28.22]],[[650.34,44.04],[650.35,4.96],[650.36,11.36],[650.37,19.65],[650.38,10.85]]]
["binance-futures","BNBUSDT",1749307742493,[[650.34,31.39],[650.33,2.74],[650.32,10.81],[650.31,8.72],[650.3,13.09]],[[650.35,26.66],[650.36,53.38],[650.37,34.79],[650.38,11.66],[650.39,0.19]]]
["binance-futures","BNBUSDT",1749307789289,[[650.23,81.58],[650.22,26.52],[650.21,19.5],[650.2,16.18],[650.19,9.34]],[[650.24,16.55],[650.25,5.87],[650.26,11.57],[650.27,0.01],[650.28,47.74]]]
["binance-futures","BNBUSDT",1749307807129,[[650.23,23.04],[650.22,3.11],[650.2,1.36],[650.19,5.45],[650.02,10.5]],[[650.24,33.1],[650.25,17.52],[650.26,12.22],[650.27,2.75],[650.28,49.46]]]
["binance-futures","BNBUSDT",1749307862001,[[650.15,7.06],[650.14,3.2],[650.13,0.29],[650.12,2.21],[650.11,8.96]],[[650.16,37.78],[650.17,60.04],[650.18,12.59],[650.19,20.01],[650.2,58.09]]]
["binance-futures","BNBUSDT",1749307901884,[[650.04,7.18],[650.03,0.8],[650.02,0.34],[650.01,4.39],[650.0,15.88]],[[650.05,80.79],[650.06,58.46],[650.07,14.31],[650.08,12.71],[650.09,2.64]]]
["binance-futures","BNBUSDT",1749307918789,[[650.04,44.61],[650.03,0.02],[650.02,0.34],[650.01,9.29],[650.0,16.94]],[[650.05,8.63],[650.06,12.81],[650.07,20.88],[650.08,10.84],[650.09,0.7]]]
["binance-futures","BNBUSDT",1749307967290,[[650.17,7.76],[650.16,0.02],[650.15,3.38],[650.14,0.21],[650.13,15.9]],[[650.18,43.54],[650.19,6.59],[650.2,9.94],[650.21,11.24],[650.22,19.58]]]
["binance-futures","BNBUSDT",1749307988772,[[650.17,8.61],[650.16,0.23],[650.14,0.15],[650.13,16.71],[650.1,25.02]],[[650.18,46.04],[650.19,6.7],[650.2,10.02],[650.21,17.96],[650.22,19.54]]]
["binance-futures","BNBUSDT",1749308024856,[[650.15,42.69],[650.14,20.52],[650.13,18.15],[650.12,13.37],[650.11,11.8]],[[650.16,31.8],[650.17,2.23],[650.18,14.3],[650.19,8.0],[650.2,9.19]]]
["binance-futures","BNBUSDT",1749308070006,[[650.04,29.69],[650.03,3.34],[650.02,13.53],[650.01,9.91],[650.0,26.97]],[[650.05,65.33],[650.06,10.69],[650.07,9.4],[650.08,14.91],[650.09,8.01]]]
["binance-futures","BNBUSDT",1749308126377,[[650.35,41.47],[650.34,14.09],[650.33,6.06],[650.32,11.55],[650.31,10.79]],[[650.36,55.49],[650.37,12.49],[650.38,25.36],[650.39,14.55],[650.4,37.59]]]
["binance-futures","BNBUSDT",1749308149865,[[650.41,45.1],[650.4,10.88],[650.39,12.88],[650.38,56.09],[650.37,50.57]],[[650.42,6.45],[650.43,4.63],[650.44,11.79],[650.45,7.01],[650.46,17.06]]]
["binance-futures","BNBUSDT",1749308217467,[[650.36,87.85],[650.35,33.49],[650.34,26.37],[650.33,29.67],[650.32,26.2]],[[650.37,0.57],[650.38,10.84],[650.39,2.09],[650.4,13.92],[650.41,2.8]]]
["binance-futures","BNBUSDT",1749308244061,[[650.3,1.08],[650.29,0.08],[650.28,0.03],[650.27,3.15],[650.26,2.71]],[[650.31,39.03],[650.32,12.83],[650.33,6.42],[650.34,25.17],[650.35,41.28]]]
["binance-futures","BNBUSDT",1749308307644,[[650.15,35.24],[650.14,2.52],[650.13,3.12],[650.12,3.39],[650.11,9.86]],[[650.16,17.15],[650.17,2.27],[650.18,19.26],[650.19,14.12],[650.2,29.39]]]
["binance-futures","BNBUSDT",1749308353491,[[650.19,10.55],[650.18,0.03],[650.17,0.03],[650.16,0.48],[650.15,6.27]],[[650.2,59.75],[650.21,13.03],[650.22,35.79],[650.23,5.34],[650.24,10.81]]]
["binance-futures","BNBUSDT",1749308406927,[[650.13,46.55],[650.12,14.14],[650.11,1.05],[650.1,42.29],[650.09,3.65]],[[650.14,3.93],[650.17,0.15],[650.18,10.88],[650.19,13.38],[650.21,3.26]]]
["binance-futures","BNBUSDT",1749308457826,[[650.06,3.74],[650.05,0.19],[650.04,0.06],[650.03,0.18],[650.02,1.58]],[[650.07,54.98],[650.08,52.74],[650.09,11.63],[650.1,15.86],[650.11,19.42]]]
["binance-futures","BNBUSDT",1749308470042,[[649.82,52.66],[649.81,0.09],[649.8,4.73],[649.79,1.11],[649.78,0.92]],[[649.83,41.04],[649.84,11.97],[649.85,2.3],[649.86,21.24],[649.87,1.17]]]
["binance-futures","BNBUSDT",1749308529227,[[649.99,91.83],[649.98,110.43],[649.97,37.95],[649.96,48.06],[649.95,53.17]],[[650.0,39.87],[650.01,0.98],[650.03,2.45],[650.04,12.55],[650.05,0.17]]]
["binance-futures","BNBUSDT",1749308542288,[[650.07,61.39],[650.06,46.36],[650.05,26.26],[650.04,14.67],[650.03,14.19]],[[650.08,2.34],[650.09,0.12],[650.1,11.57],[650.11,0.52],[650.12,11.65]]]
["binance-futures","BNBUSDT",1749308603447,[[650.16,88.33],[650.15,5.3],[650.14,13.23],[650.13,9.57],[650.12,17.05]],[[650.17,96.13],[650.18,11.52],[650.19,5.05],[650.2,12.64],[650.21,3.49]]]
["binance-futures","BNBUSDT",1749308657219,[[650.32,46.01],[650.31,98.57],[650.3,70.25],[650.29,5.29],[650.28,13.9]],[[650.33,4.73],[650.34,10.87],[650.35,2.21],[650.36,10.83],[650.37,3.76]]]
["binance-futures","BNBUSDT",1749308689357,[[650.43,28.46],[650.42,144.93],[650.41,18.65],[650.4,18.39],[650.39,8.37]],[[650.44,40.49],[650.45,6.73],[650.46,13.26],[650.47,3.35],[650.48,13.28]]]
["binance-futures","BNBUSDT",1749308728478,[[650.43,95.92],[650.42,42.54],[650.41,37.71],[650.4,70.54],[650.39,37.82]],[[650.44,10.19],[650.45,0.17],[650.46,1.95],[650.47,0.2],[650.49,1.3]]]
["binance-futures","BNBUSDT",1749308741845,[[650.49,42.01],[650.48,50.94],[650.47,30.0],[650.46,13.78],[650.45,11.23]],[[650.5,6.48],[650.51,5.53],[650.52,10.91],[650.53,0.66],[650.54,13.61]]]
["binance-futures","BNBUSDT",1749308800898,[[650.61,60.85],[650.6,65.99],[650.59,40.84],[650.58,60.93],[650.57,9.24]],[[650.62,34.74],[650.63,7.57],[650.64,0.03],[650.65,12.4],[650.66,13.96]]]
["binance-futures","BNBUSDT",1749308820211,[[650.58,19.26],[650.57,0.48],[650.51,0.45],[650.5,12.39],[650.49,12.03]],[[650.59,110.61],[650.6,74.63],[650.61,67.25],[650.62,77.36],[650.63,7.5]]]
["binance-futures","BNBUSDT",1749308881456,[[650.58,57.16],[650.57,31.61],[650.56,46.13],[650.55,56.79],[650.54,48.88]],[[650.59,10.91],[650.6,16.44],[650.61,12.08],[650.62,11.09],[650.63,4.33]]]
["binance-futures","BNBUSDT",1749308901784,[[650.67,57.52],[650.66,56.36],[650.65,3.55],[650.64,19.52],[650.63,11.29]],[[650.68,50.07],[650.69,5.68],[650.7,12.0],[650.71,4.54],[650.72,17.34]]]
["binance-futures","BNBUSDT",1749308961386,[[650.67,44.49],[650.66,8.82],[650.65,21.16],[650.64,23.56],[650.63,20.21]],[[650.68,7.87],[650.69,0.05],[650.7,3.77],[650.71,7.65],[650.72,11.94]]]
["binance-futures","BNBUSDT",1749308990645,[[650.62,48.65],[650.61,5.72],[650.6,24.09],[650.59,0.3],[650.58,13.43]],[[650.63,62.22],[650.64,59.79],[650.65,35.9],[650.66,20.95],[650.67,65.32]]]
["binance-futures","BNBUSDT",1749309034240,[[650.17,6.62],[650.16,0.06],[650.15,0.01],[650.14,11.03],[650.13,17.57]],[[650.18,72.67],[650.19,35.88],[650.2,23.26],[650.21,37.56],[650.22,62.77]]]
["binance-futures","BNBUSDT",1749309076301,[[650.0,34.0],[649.99,4.74],[649.98,10.82],[649.97,6.76],[649.96,13.73]],[[650.01,17.83],[650.02,11.41],[650.03,6.68],[650.04,37.81],[650.05,2.79]]]
["binance-futures","BNBUSDT",1749309092400,[[649.97,8.68],[649.96,10.84],[649.95,4.06],[649.94,11.29],[649.93,4.53]],[[649.98,38.05],[649.99,16.76],[650.0,30.93],[650.01,74.92],[650.02,33.21]]]
["binance-futures","BNBUSDT",1749309137329,[[650.13,2.6],[650.12,11.66],[650.11,2.14],[650.1,15.89],[520.11,0.21]],[[650.14,83.66],[650.15,52.35],[650.16,11.81],[650.17,40.14],[650.18,35.2]]]
["binance-futures","BNBUSDT",1749309147365,[[650.25,1.56],[650.24,10.81],[650.23,4.31],[650.22,11.35],[650.21,3.15]],[[650.26,91.38],[650.27,57.45],[650.28,11.65],[650.29,22.03],[650.3,51.15]]]
["binance-futures","BNBUSDT",1749309204459,[[649.91,31.14],[649.9,31.92],[649.89,4.32],[649.88,10.81],[649.87,3.64]],[[649.92,37.45],[649.93,15.85],[649.94,22.57],[649.95,79.45],[649.96,26.22]]]
["binance-futures","BNBUSDT",1749309219531,[[649.87,8.48],[649.86,2.39],[649.85,3.55],[649.84,12.48],[649.83,3.34]],[[649.88,33.85],[649.89,40.34],[649.9,42.83],[649.91,32.7],[649.92,53.48]]]
["binance-futures","BNBUSDT",1749309281331,[[649.59,27.46],[649.58,1.57],[649.57,7.23],[649.56,6.63],[649.55,1.63]],[[649.6,36.5],[649.61,0.6],[649.62,30.3],[649.63,31.34],[649.64,38.36]]]
["binance-futures","BNBUSDT",1749309319583,[[648.97,73.39],[648.96,1.8],[648.95,3.17],[648.94,3.06],[648.93,25.69]],[[648.98,9.87],[648.99,0.31],[649.0,10.37],[649.02,13.24],[649.09,50.71]]]
["binance-futures","BNBUSDT",1749309330294,[[648.96,10.33],[648.95,2.79],[648.94,17.84],[648.93,6.93],[648.92,9.97]],[[648.97,7.53],[648.98,21.47],[648.99,34.53],[649.0,26.54],[649.02,15.25]]]
["binance-futures","BNBUSDT",1749309376171,[[648.91,34.88],[648.9,47.58],[648.89,1.66],[648.88,22.66],[648.87,2.52]],[[648.92,30.29],[648.93,6.18],[648.94,11.77],[648.95,0.83],[648.96,17.6]]]
["binance-futures","BNBUSDT",1749309387842,[[648.91,61.27],[648.9,7.73],[648.89,6.4],[648.88,32.75],[648.87,34.31]],[[648.92,7.79],[648.93,6.12],[648.94,8.57],[648.95,0.08],[648.96,23.02]]]
["binance-futures","BNBUSDT",1749309439297,[[648.69,22.93],[648.68,17.08],[648.67,1.51],[648.66,11.74],[648.65,10.03]],[[648.7,8.21],[648.71,3.53],[648.72,10.87],[648.73,6.43],[648.75,8.5]]]
["binance-futures","BNBUSDT",1749309458881,[[648.62,34.83],[648.61,1.24],[648.6,12.24],[648.59,11.75],[648.58,10.32]],[[648.63,5.56],[648.64,7.07],[648.65,0.06],[648.66,10.05],[648.67,14.24]]]
["binance-futures","BNBUSDT",1749309499792,[[648.72,7.78],[648.7,6.62],[648.69,3.68],[648.67,1.02],[648.66,0.02]],[[648.73,66.33],[648.74,15.15],[648.75,17.32],[648.76,6.62],[648.78,31.65]]]
["binance-futures","BNBUSDT",1749309520657,[[648.73,27.53],[648.72,6.64],[648.71,2.49],[648.7,7.41],[648.69,10.76]],[[648.74,59.03],[648.76,4.86],[648.77,0.7],[648.78,19.62],[648.79,9.19]]]
["binance-futures","BNBUSDT",1749309565033,[[649.19,1.85],[649.18,6.29],[649.17,3.7],[649.16,14.76],[649.15,1.26]],[[649.2,35.15],[649.21,0.04],[649.22,3.71],[649.23,23.45],[649.24,7.15]]]
["binance-futures","BNBUSDT",1749309609651,[[649.65,25.83],[649.64,9.13],[649.63,3.41],[649.62,39.94],[649.61,4.11]],[[649.66,25.34],[649.67,13.84],[649.68,6.96],[649.7,6.31],[649.71,0.24]]]
["binance-futures","BNBUSDT",1749309629932,[[649.51,34.89],[649.5,21.9],[649.49,9.43],[649.48,30.4],[649.47,24.59]],[[649.52,6.32],[649.53,0.01],[649.54,6.3],[649.55,1.89],[649.58,6.65]]]
["binance-futures","BNBUSDT",1749309681151,[[649.41,50.6],[649.4,40.41],[649.38,18.09],[649.37,61.4],[649.35,3.96]],[[649.42,10.96],[649.43,0.01],[649.44,10.0],[649.45,0.22],[649.48,26.05]]]
["binance-futures","BNBUSDT",1749309695810,[[649.37,20.04],[649.36,7.5],[649.35,5.13],[649.34,18.43],[649.33,6.52]],[[649.38,13.01],[649.4,6.74],[649.41,5.57],[649.42,26.61],[649.43,6.75]]]
["binance-futures","BNBUSDT",1749309758615,[[649.7,46.77],[649.69,0.07],[649.68,10.0],[649.67,8.66],[649.66,12.29]],[[649.71,29.99],[649.72,25.75],[649.73,3.4],[649.74,12.27],[649.75,16.17]]]
["binance-futures","BNBUSDT",1749309775610,[[649.7,43.34],[649.69,0.54],[649.68,9.46],[649.67,8.66],[649.66,9.09]],[[649.71,35.7],[649.72,23.74],[649.73,0.99],[649.74,6.3],[649.75,5.56]]]
["binance-futures","BNBUSDT",1749309837378,[[649.68,14.63],[649.67,2.34],[649.66,8.03],[649.65,12.25],[649.64,18.18]],[[649.69,41.83],[649.7,8.03],[649.71,8.93],[649.72,24.23],[649.73,0.97]]]
["binance-futures","BNBUSDT",1749309860210,[[649.52,24.62],[649.51,7.84],[649.5,16.19],[649.49,24.17],[649.48,8.61]],[[649.53,32.62],[649.54,11.56],[649.55,0.6],[649.56,29.2],[649.57,20.71]]]
["binance-futures","BNBUSDT",1749309922408,[[649.5,121.19],[649.49,3.98],[649.48,7.68],[649.47,21.01],[649.46,20.42]],[[649.51,19.51],[649.52,9.98],[649.53,5.68],[649.54,8.04],[649.56,27.61]]]
["binance-futures","BNBUSDT",1749309985085,[[649.13,26.65],[649.12,1.16],[649.11,24.71],[649.1,24.79],[649.09,21.47]],[[649.14,12.17],[649.15,5.61],[649.16,9.01],[649.17,9.71],[649.18,9.03]]]
["binance-futures","BNBUSDT",1749309998426,[[649.29,32.11],[649.28,8.56],[649.27,4.32],[649.26,12.77],[649.25,9.38]],[[649.3,41.42],[649.31,0.69],[649.32,17.24],[649.33,21.93],[649.34,16.71]]]
["binance-futures","BNBUSDT",1749310065359,[[649.35,29.63],[649.33,0.44],[649.32,13.48],[649.31,7.98],[649.29,16.36]],[[649.36,55.89],[649.37,20.59],[649.38,28.24],[649.39,0.21],[649.4,68.68]]]
["binance-futures","BNBUSDT",1749310084392,[[649.28,4.38],[649.27,0.52],[649.26,0.01],[649.25,3.3],[649.24,12.98]],[[649.29,99.13],[649.3,54.18],[649.31,15.17],[649.32,95.69],[649.33,30.83]]]
["binance-futures","BNBUSDT",1749310154564,[[649.31,14.77],[649.3,8.63],[649.29,6.68],[649.28,13.67],[649.27,1.17]],[[649.32,42.96],[649.33,6.32],[649.34,36.11],[649.35,7.12],[649.36,13.29]]]
["binance-futures","BNBUSDT",1749310220354,[[649.35,12.99],[649.34,0.41],[649.33,0.77],[649.32,8.35],[649.31,4.74]],[[649.36,97.31],[649.37,15.37],[649.38,8.13],[649.39,11.78],[649.4,53.2]]]
["binance-futures","BNBUSDT",1749310243143,[[649.19,1.26],[649.18,0.08],[649.17,3.82],[649.16,10.12],[649.15,0.03]],[[649.2,81.03],[649.21,16.92],[649.22,16.25],[649.23,57.01],[649.24,52.93]]]
["binance-futures","BNBUSDT",1749310287957,[[649.09,109.93],[649.08,43.65],[649.07,32.15],[649.06,12.14],[649.05,14.87]],[[649.1,14.67],[649.11,3.1],[649.12,9.04],[649.13,0.95],[649.14,16.56]]]
["binance-futures","BNBUSDT",1749310305364,[[649.35,25.22],[649.34,12.93],[649.33,42.57],[649.32,29.67],[649.31,30.41]],[[649.36,21.64],[649.37,9.94],[649.38,9.11],[649.39,1.05],[649.4,23.1]]]
["binance-futures","BNBUSDT",1749310357613,[[649.5,37.54],[649.49,5.33],[649.48,9.77],[649.47,20.82],[649.46,18.1]],[[649.51,10.95],[649.52,3.42],[649.53,1.57],[649.54,9.26],[649.55,0.01]]]
["binance-futures","BNBUSDT",1749310378468,[[649.31,5.88],[649.3,1.18],[649.29,1.72],[649.28,9.04],[649.26,10.37]],[[649.32,116.76],[649.33,41.75],[649.34,48.81],[649.35,64.07],[649.36,48.5]]]
["binance-futures","BNBUSDT",1749310438386,[[649.0,37.24],[648.99,2.87],[648.98,9.78],[648.97,0.04],[648.96,10.87]],[[649.01,84.18],[649.02,48.59],[649.04,45.76],[649.05,47.91],[649.06,40.95]]]
["binance-futures","BNBUSDT",1749310451546,[[649.05,70.53],[649.04,13.83],[649.03,3.79],[649.02,42.1],[649.01,28.11]],[[649.06,9.07],[649.07,1.05],[649.08,9.01],[649.09,0.02],[649.1,9.87]]]
["binance-futures","BNBUSDT",1749310505383,[[649.04,8.01],[649.03,0.08],[649.01,0.78],[649.0,0.01],[648.99,3.73]],[[649.05,65.11],[649.06,53.64],[649.07,27.98],[649.08,35.32],[649.09,6.0]]]
["binance-futures","BNBUSDT",1749310536171,[[648.99,26.88],[648.98,0.14],[648.97,1.57],[648.96,4.37],[648.95,4.6]],[[649.0,17.87],[649.02,18.92],[649.03,3.42],[649.04,36.29],[649.05,50.66]]]
["binance-futures","BNBUSDT",1749310599961,[[649.19,32.54],[649.18,22.15],[649.17,10.6],[649.16,29.57],[649.15,16.79]],[[649.2,52.3],[649.21,5.66],[649.22,6.2],[649.23,9.52],[649.24,14.31]]]
["binance-futures","BNBUSDT",1749310663811,[[649.37,27.29],[649.36,17.81],[649.35,3.11],[649.34,26.07],[649.33,21.38]],[[649.38,10.47],[649.39,1.86],[649.4,9.09],[649.41,11.71],[649.42,9.02]]]
["binance-futures","BNBUSDT",1749310683628,[[649.34,3.65],[649.33,1.41],[649.32,12.69],[649.31,3.74],[649.3,18.14]],[[649.35,105.06],[649.36,34.75],[649.37,13.15],[649.38,37.44],[649.41,15.04]]]
["binance-futures","BNBUSDT",1749310753429,[[648.85,49.35],[648.84,36.07],[648.83,6.47],[648.82,8.6],[648.81,6.9]],[[648.86,20.81],[648.87,8.72],[648.88,25.94],[648.89,15.48],[648.9,25.31]]]
["binance-futures","BNBUSDT",1749310766760,[[649.19,26.36],[649.18,10.85],[649.17,2.92],[649.16,13.31],[649.15,12.28]],[[649.2,28.48],[649.22,8.56],[649.23,2.7],[649.24,8.73],[649.25,9.15]]]
["binance-futures","BNBUSDT",1749310814584,[[648.74,9.63],[648.73,1.88],[648.72,10.03],[648.7,9.03],[648.69,1.64]],[[648.75,25.83],[648.76,18.81],[648.77,13.86],[648.78,32.03],[648.8,14.67]]]
["binance-futures","BNBUSDT",1749310833289,[[648.87,51.98],[648.86,4.15],[648.85,3.55],[648.84,22.24],[648.83,30.04]],[[648.88,41.91],[648.89,4.38],[648.9,8.57],[648.91,8.25],[648.92,12.26]]]
["binance-futures","BNBUSDT",1749310885777,[[649.02,12.67],[649.01,0.68],[649.0,13.71],[648.99,14.28],[648.98,13.73]],[[649.03,41.73],[649.04,28.77],[649.05,31.04],[649.06,12.99],[649.07,1.3]]]
["binance-futures","BNBUSDT",1749310909066,[[649.04,46.65],[649.03,17.03],[649.02,15.22],[649.01,20.87],[649.0,12.68]],[[649.05,4.64],[649.06,0.2],[649.07,0.93],[649.08,0.49],[649.09,0.01]]]
["binance-futures","BNBUSDT",1749310960252,[[648.75,1.43],[648.74,0.87],[648.73,9.09],[648.68,0.02],[648.61,12.15]],[[648.76,29.56],[648.77,6.82],[648.78,7.74],[648.79,11.1],[648.8,12.68]]]
["binance-futures","BNBUSDT",1749311015445,[[648.78,20.88],[648.77,0.02],[648.76,0.6],[648.75,2.59],[648.74,3.62]],[[648.79,32.16],[648.8,15.87],[648.81,23.61],[648.82,7.04],[648.83,8.92]]]
["binance-futures","BNBUSDT",1749311047557,[[648.78,20.82],[648.77,0.02],[648.76,0.6],[648.75,0.05],[648.72,20.4]],[[648.79,39.52],[648.8,20.22],[648.81,0.51],[648.82,27.42],[648.83,17.92]]]
["binance-futures","BNBUSDT",1749311115491,[[649.02,69.94],[649.0,0.1],[648.98,6.29],[648.97,8.95],[648.96,33.28]],[[649.03,25.18],[649.04,8.05],[649.05,2.97],[649.06,0.6],[649.07,2.63]]]
["binance-futures","BNBUSDT",1749311123056,[[649.02,71.01],[649.01,0.04],[649.0,0.1],[648.99,0.7],[648.98,6.52]],[[649.03,28.19],[649.04,8.05],[649.05,2.97],[649.06,0.81],[649.07,6.34]]]
["binance-futures","BNBUSDT",1749311190498,[[649.18,38.14],[649.17,1.63],[649.16,8.12],[649.15,0.28],[649.14,12.68]],[[649.19,41.2],[649.2,7.73],[649.21,0.38],[649.22,8.25],[649.23,9.55]]]
["binance-futures","BNBUSDT",1749311206336,[[649.14,31.83],[649.13,1.02],[649.12,7.89],[649.11,6.03],[649.1,11.48]],[[649.15,24.58],[649.16,43.12],[649.17,31.34],[649.18,39.97],[649.19,30.15]]]
["binance-futures","BNBUSDT",1749311269818,[[649.67,27.91],[649.66,7.69],[649.65,0.09],[649.64,17.07],[649.63,18.42]],[[649.68,29.58],[649.69,2.03],[649.7,10.4],[649.71,12.02],[649.72,16.47]]]
["binance-futures","BNBUSDT",1749311283193,[[649.64,33.18],[649.63,0.02],[649.62,7.79],[649.61,1.16],[649.6,11.57]],[[649.65,27.84],[649.66,17.56],[649.67,26.93],[649.68,29.74],[649.69,4.65]]]
["binance-futures","BNBUSDT",1749311340427,[[649.84,20.14],[649.83,0.96],[649.82,12.4],[649.81,25.4],[649.8,14.03]],[[649.85,7.11],[649.86,11.93],[649.87,1.63],[649.88,10.6],[649.89,4.52]]]
["binance-futures","BNBUSDT",1749311403624,[[649.75,59.65],[649.74,24.29],[649.73,31.96],[649.72,9.62],[649.71,8.92]],[[649.76,12.77],[649.77,7.44],[649.78,11.03],[649.79,29.67],[649.8,19.1]]]
["binance-futures","BNBUSDT",1749311419352,[[649.63,4.96],[649.62,11.92],[649.6,7.31],[649.59,0.33],[649.57,1.92]],[[649.64,60.49],[649.65,6.63],[649.66,7.46],[649.67,12.4],[649.68,17.57]]]
["binance-futures","BNBUSDT",1749311468272,[[649.71,26.02],[649.7,0.28],[649.69,3.07],[649.68,6.09],[649.67,10.46]],[[649.72,30.03],[649.73,12.65],[649.74,23.39],[649.75,5.21],[649.76,8.2]]]
["binance-futures","BNBUSDT",1749311498854,[[649.65,30.28],[649.63,4.45],[649.62,22.16],[649.61,8.69],[649.6,26.66]],[[649.66,3.71],[649.68,7.78],[649.69,2.04],[649.7,7.36],[649.71,13.02]]]
["binance-futures","BNBUSDT",1749311562272,[[649.69,33.49],[649.68,1.91],[649.67,1.56],[649.66,9.41],[649.65,7.04]],[[649.7,2.45],[649.71,0.03],[649.72,7.77],[649.73,0.67],[649.74,9.85]]]
["binance-futures","BNBUSDT",1749311586997,[[649.67,32.01],[649.66,12.4],[649.65,0.8],[649.64,7.15],[649.63,29.06]],[[649.68,14.0],[649.69,4.72],[649.7,23.63],[649.71,5.19],[649.72,11.3]]]
["binance-futures","BNBUSDT",1749311649011,[[649.91,41.27],[649.9,0.4],[649.89,1.99],[649.88,1.6],[649.87,3.84]],[[649.92,0.8],[649.93,1.58],[649.94,0.04],[649.95,0.74],[649.96,6.67]]]
["binance-futures","BNBUSDT",1749311713307,[[649.97,65.94],[649.96,16.79],[649.95,69.51],[649.94,4.26],[649.93,0.78]],[[649.98,15.12],[649.99,9.39],[650.0,54.53],[650.01,7.6],[650.02,10.02]]]
["binance-futures","BNBUSDT",1749311735766,[[650.23,76.38],[650.22,12.74],[650.21,3.23],[650.2,16.6],[650.19,15.57]],[[650.24,0.22],[650.25,0.18],[650.26,0.1],[650.27,0.11],[650.28,0.85]]]
["binance-futures","BNBUSDT",1749311800106,[[650.34,14.28],[650.33,1.66],[650.32,6.56],[650.31,6.66],[650.3,7.49]],[[650.35,33.1],[650.36,9.3],[650.37,7.72],[650.38,15.01],[650.39,26.26]]]
["binance-futures","BNBUSDT",1749311850312,[[650.41,94.11],[650.4,25.75],[650.39,20.58],[650.38,26.33],[650.37,9.9]],[[650.42,33.85],[650.43,0.81],[650.44,0.31],[650.45,2.59],[650.46,0.41]]]
["binance-futures","BNBUSDT",1749311891557,[[650.34,49.57],[650.33,0.23],[650.32,2.45],[650.31,3.75],[650.3,8.14]],[[650.35,77.73],[650.36,47.54],[650.37,32.94],[650.38,64.06],[650.39,36.89]]]
["binance-futures","BNBUSDT",1749311908517,[[650.16,35.0],[650.15,4.07],[650.14,9.29],[650.13,12.78],[650.12,14.21]],[[650.17,31.34],[650.18,65.06],[650.19,29.24],[650.2,58.08],[650.21,30.08]]]
["binance-futures","BNBUSDT",1749311985752,[[650.33,285.73],[650.32,5.26],[650.31,6.19],[650.3,7.04],[650.29,9.1]],[[650.34,8.18],[650.36,9.03],[650.37,3.95],[650.38,14.35],[650.39,4.74]]]
["binance-futures","BNBUSDT",1749312006667,[[650.41,0.12],[650.4,2.2],[650.39,5.13],[650.34,16.85],[650.33,280.35]],[[650.42,14.27],[650.43,19.97],[650.44,42.42],[650.45,4.8],[650.46,12.09]]]
["binance-futures","BNBUSDT",1749312054879,[[650.3,30.4],[650.29,0.11],[650.28,15.23],[650.27,8.74],[650.26,25.03]],[[650.31,12.38],[650.32,11.49],[650.33,7.91],[650.34,17.52],[650.35,6.09]]]
["binance-futures","BNBUSDT",1749312075305,[[650.38,59.49],[650.37,56.76],[650.36,223.51],[650.35,6.46],[650.34,8.33]],[[650.39,4.4],[650.4,11.76],[650.41,4.61],[650.42,14.2],[650.43,9.99]]]
["binance-futures","BNBUSDT",1749312125063,[[650.71,55.48],[650.7,24.91],[650.69,17.76],[650.68,22.37],[650.67,21.48]],[[650.72,46.6],[650.73,9.17],[650.74,9.01],[650.75,7.46],[650.76,12.51]]]
["binance-futures","BNBUSDT",1749312162818,[[650.79,68.45],[650.78,28.93],[650.77,19.22],[650.76,81.24],[650.75,50.73]],[[650.8,24.39],[650.81,4.06],[650.82,6.99],[650.83,1.84],[650.84,16.6]]]
["binance-futures","BNBUSDT",1749312198526,[[650.87,60.08],[650.86,615.35],[650.85,0.01],[650.84,19.99],[650.83,8.54]],[[650.88,46.17],[650.89,5.0],[650.9,15.24],[650.91,13.08],[650.92,9.11]]]
["binance-futures","BNBUSDT",1749312243049,[[651.59,75.72],[651.58,61.18],[651.57,7.6],[651.56,19.96],[651.55,7.53]],[[651.6,8.66],[651.61,1.62],[651.62,0.16],[651.63,1.55],[651.64,2.72]]]
["binance-futures","BNBUSDT",1749312260052,[[651.74,73.46],[651.73,10.09],[651.72,24.9],[651.71,19.6],[651.7,15.98]],[[651.75,42.62],[651.76,21.94],[651.77,8.33],[651.78,18.45],[651.79,7.42]]]
["binance-futures","BNBUSDT",1749312305834,[[651.95,26.47],[651.94,4.0],[651.93,17.39],[651.92,20.42],[651.91,20.64]],[[651.96,99.24],[651.98,9.05],[651.99,5.44],[652.0,24.13],[652.02,19.03]]]
["binance-futures","BNBUSDT",1749312329741,[[651.99,30.83],[651.98,17.07],[651.97,17.1],[651.96,14.73],[651.95,896.52]],[[652.0,117.31],[652.01,4.63],[652.02,10.54],[652.03,4.87],[652.04,9.05]]]
["binance-futures","BNBUSDT",1749312379930,[[652.12,111.46],[652.11,58.77],[652.1,48.94],[652.09,8.36],[652.08,25.94]],[[652.13,6.3],[652.14,2.38],[652.15,8.3],[652.16,6.9],[652.18,9.96]]]
["binance-futures","BNBUSDT",1749312423514,[[652.23,37.07],[652.2,16.39],[652.19,32.44],[652.18,45.52],[652.17,51.56]],[[652.24,172.16],[652.25,3.07],[652.26,0.05],[652.27,2.34],[652.28,0.23]]]
["binance-futures","BNBUSDT",1749312456826,[[652.18,0.1],[652.16,5.15]],[[652.19,117.64],[652.2,88.97],[652.21,32.63],[652.22,288.86],[652.23,39.32]]]
["binance-futures","BNBUSDT",1749312494619,[[651.74,202.99],[651.73,2.6],[651.72,0.29],[651.71,2.66],[651.69,2.74]],[[651.75,68.33],[651.76,57.32],[651.77,21.01],[651.78,52.11],[651.79,32.17]]]
["binance-futures","BNBUSDT",1749312507742,[[651.78,37.36],[651.77,34.98],[651.76,31.17],[651.75,54.7],[651.74,201.11]],[[651.79,33.69],[651.8,20.5],[651.81,22.62],[651.82,50.87],[651.83,3.23]]]
["binance-futures","BNBUSDT",1749312559521,[[652.06,61.12],[652.05,407.63],[652.04,9.05],[652.03,10.2],[652.02,3.67]],[[652.07,20.85],[652.1,9.22],[652.11,6.29],[652.12,9.66],[652.14,36.98]]]
["binance-futures","BNBUSDT",1749312574493,[[651.86,50.27],[651.85,3.09],[651.84,14.28],[651.83,0.57],[651.82,13.55]],[[651.87,25.07],[651.88,0.19],[651.89,1.82],[651.9,13.84],[651.91,1.62]]]
["binance-futures","BNBUSDT",1749312628374,[[652.35,65.23],[652.34,42.15],[652.33,23.74],[652.32,29.04],[652.31,27.69]],[[652.36,40.49],[652.37,4.55],[652.38,9.01],[652.39,1.13],[652.41,6.99]]]
["binance-futures","BNBUSDT",1749312641699,[[652.31,5.14],[652.29,4.86],[652.28,23.37],[652.27,23.01]],[[652.33,8.89],[652.35,84.26],[652.36,46.56],[652.37,4.42],[652.38,13.45]]]
["binance-futures","BNBUSDT",1749312686397,[[652.02,12.72],[652.01,0.3],[652.0,9.3],[651.99,1.7],[651.98,9.16]],[[652.03,53.86],[652.04,18.2],[652.05,4.53],[652.06,19.96],[652.07,17.11]]]
["binance-futures","BNBUSDT",1749312708612,[[651.88,46.01],[651.87,38.14],[651.86,21.32],[651.85,24.89],[651.84,46.34]],[[651.89,1.29],[651.9,1.79],[651.91,0.01],[651.92,12.11],[651.93,6.49]]]
["binance-futures","BNBUSDT",1749312746711,[[651.95,21.4],[651.94,9.01],[651.93,0.88],[651.92,18.67],[651.91,38.29]],[[651.96,33.54],[651.97,31.04],[651.98,9.37],[651.99,6.5],[652.0,9.13]]]
["binance-futures","BNBUSDT",1749312802966,[[651.98,123.6],[651.97,27.15],[651.96,57.77],[651.95,12.22],[651.94,45.25]],[[651.99,2.04],[652.0,1.24],[652.01,0.07],[652.02,3.07],[652.03,2.05]]]
["binance-futures","BNBUSDT",1749312816773,[[652.19,10.88],[652.18,7.2],[652.17,0.84],[652.16,38.3],[652.15,2.68]],[[652.2,64.38],[652.21,2.29],[652.22,9.17],[652.23,1.95],[652.24,12.03]]]
["binance-futures","BNBUSDT",1749312868507,[[652.12,18.59],[652.11,2.74],[652.1,9.02],[652.09,0.21],[652.08,14.36]],[[652.13,33.74],[652.14,9.07],[652.15,7.63],[652.16,39.26],[652.17,16.4]]]
["binance-futures","BNBUSDT",1749312890596,[[651.93,0.28],[651.92,0.05],[651.91,0.04],[651.9,2.98],[651.89,0.47]],[[651.94,95.27],[651.95,7.66],[651.96,49.03],[651.97,35.09],[651.98,52.25]]]
["binance-futures","BNBUSDT",1749312940294,[[652.12,91.38],[652.11,30.34],[652.1,47.37],[652.09,44.62],[652.08,27.94]],[[652.13,10.73],[652.14,0.06],[652.16,0.05],[652.18,20.06],[652.2,35.56]]]
["binance-futures","BNBUSDT",1749312954228,[[652.19,60.21],[652.18,67.9],[652.17,25.93],[652.16,39.78],[652.15,37.5]],[[652.2,28.87],[652.21,0.22],[652.22,8.61],[652.23,2.81],[652.24,9.06]]]
["binance-futures","BNBUSDT",1749313005859,[[651.9,32.38],[651.89,1.63],[651.88,10.82],[651.87,3.04],[651.86,10.81]],[[651.91,23.75],[651.92,22.07],[651.93,7.47],[651.94,13.08],[651.95,50.37]]]
["binance-futures","BNBUSDT",1749313051856,[[652.11,17.34],[652.1,10.81],[652.09,2.11],[652.08,18.69],[652.07,6.13]],[[652.12,48.27],[652.13,30.73],[652.14,11.47],[652.15,0.24],[652.16,10.87]]]
["binance-futures","BNBUSDT",1749313075507,[[652.08,29.03],[652.07,1.63],[652.04,19.13],[652.03,17.44],[652.02,55.52]],[[652.09,74.7],[652.1,23.53],[652.11,16.95],[652.12,34.76],[652.13,21.27]]]
["binance-futures","BNBUSDT",1749313121069,[[651.97,46.73],[651.96,17.47],[651.95,38.31],[651.94,10.81],[651.93,22.71]],[[651.98,18.58],[651.99,4.78],[652.0,29.78],[652.01,0.02],[652.03,1.92]]]
["binance-futures","BNBUSDT",1749313135783,[[651.99,65.4],[651.98,36.38],[651.97,42.06],[651.96,72.47],[651.95,46.21]],[[652.0,3.8],[652.01,5.16],[652.02,0.01],[652.04,10.82],[652.07,2.69]]]
["binance-futures","BNBUSDT",1749313188629,[[651.9,56.28],[651.89,1.7],[651.88,11.07],[651.87,5.9],[651.86,19.05]],[[651.91,24.17],[651.92,16.11],[651.93,20.0],[651.94,10.84],[651.95,2.47]]]
["binance-futures","BNBUSDT",1749313203122,[[651.9,36.07],[651.89,0.33],[651.88,10.96],[651.87,0.22],[651.86,10.96]],[[651.91,34.4],[651.92,15.83],[651.93,20.0],[651.94,15.34],[651.95,6.23]]]
["binance-futures","BNBUSDT",1749313266737,[[652.18,50.35],[652.17,21.03],[652.16,21.5],[652.15,35.92],[652.14,53.43]],[[652.19,6.99],[652.2,10.82],[652.21,2.05],[652.22,12.85],[652.23,26.07]]]
["binance-futures","BNBUSDT",1749313274276,[[652.1,48.82],[652.09,4.48],[652.08,10.83],[652.07,0.4],[652.06,14.2]],[[652.11,17.05],[652.12,0.02],[652.13,3.41],[652.14,30.17],[652.15,15.57]]]
["binance-futures","BNBUSDT",1749313338755,[[652.05,68.3],[652.04,20.3],[652.03,1.66],[652.02,10.84],[652.01,3.12]],[[652.06,2.94],[652.07,1.89],[652.09,5.28],[652.1,17.99],[652.11,0.68]]]
["binance-futures","BNBUSDT",1749313362516,[[652.09,0.41],[652.08,0.02]],[[652.1,59.17],[652.11,55.33],[652.12,31.26],[652.13,30.41],[652.14,24.11]]]
["binance-futures","BNBUSDT",1749313421312,[[651.88,18.59],[651.87,4.52],[651.86,10.02],[651.85,0.28],[651.84,27.55]],[[651.89,13.8],[651.9,10.92],[651.91,4.18],[651.92,4.69],[651.93,21.55]]]
["binance-futures","BNBUSDT",1749313478521,[[652.14,1.87],[652.11,6.58],[652.08,10.09],[651.99,31.9],[651.93,13.99]],[[652.15,31.04],[652.16,20.39],[652.17,6.13],[652.18,31.19],[652.21,14.09]]]
["binance-futures","BNBUSDT",1749313499484,[[652.18,96.89],[652.17,51.24],[652.16,45.33],[652.15,41.17],[652.14,58.1]],[[652.19,6.74],[652.2,0.06],[652.22,12.87],[652.23,0.03],[652.24,10.05]]]
["binance-futures","BNBUSDT",1749313546523,[[652.06,48.76],[652.05,3.63],[652.04,10.52],[652.03,2.67],[652.02,13.82]],[[652.07,25.62],[652.08,12.55],[652.1,17.63],[652.11,5.1],[652.12,9.82]]]
["binance-futures","BNBUSDT",1749313570411,[[652.08,38.01],[652.07,6.4],[652.06,24.8],[652.05,16.44],[652.04,9.3]],[[652.09,18.98],[652.1,13.45],[652.11,8.07],[652.12,10.01],[652.13,19.18]]]
["binance-futures","BNBUSDT",1749313624242,[[651.97,57.99],[651.96,51.19],[651.95,38.68],[651.94,31.55],[651.93,9.77]],[[651.98,24.63],[651.99,3.38],[652.0,10.03],[652.01,0.81],[652.02,12.2]]]
["binance-futures","BNBUSDT",1749313640172,[[652.13,83.06],[652.12,26.3],[652.11,32.31],[652.1,40.56],[652.09,4.86]],[[652.14,9.35],[652.15,5.15],[652.16,9.79],[652.17,5.36],[652.18,20.06]]]
["binance-futures","BNBUSDT",1749313704108,[[652.05,28.78],[652.04,9.72],[652.03,2.13],[652.02,14.93],[652.01,7.17]],[[652.06,19.4],[652.07,4.5],[652.08,0.45],[652.09,9.29],[652.1,15.35]]]
["binance-futures","BNBUSDT",1749313751055,[[651.97,9.55],[651.96,0.03],[651.94,10.67],[651.93,3.55],[651.92,10.77]],[[651.98,89.97],[651.99,23.65],[652.0,26.54],[652.01,17.71],[652.02,17.6]]]
["binance-futures","BNBUSDT",1749313764406,[[651.97,37.08],[651.96,9.74],[651.95,1.57],[651.94,11.18],[651.93,4.23]],[[651.98,47.67],[651.99,4.81],[652.0,10.24],[652.01,8.29],[652.02,13.32]]]
["binance-futures","BNBUSDT",1749313810695,[[651.77,23.91],[651.76,58.7],[651.75,32.11],[651.74,27.92],[651.73,35.78]],[[651.78,23.49],[651.79,2.34],[651.8,9.72],[651.81,8.52],[651.82,12.94]]]
["binance-futures","BNBUSDT",1749313823825,[[651.42,7.14],[651.41,2.81],[651.4,14.82],[651.39,1.75],[651.38,9.94]],[[651.43,82.15],[651.44,14.34],[651.45,18.81],[651.46,0.89],[651.47,6.0]]]
["binance-futures","BNBUSDT",1749313877779,[[651.18,35.29],[651.17,1.69],[651.15,1.96],[651.12,1.89],[651.11,9.97]],[[651.19,41.63],[651.2,11.6],[651.22,4.51],[651.23,16.98],[651.24,15.2]]]
["binance-futures","BNBUSDT",1749313887904,[[650.93,40.84],[650.92,10.79],[650.91,3.68],[650.9,11.03],[650.89,2.62]],[[650.94,23.67],[650.95,4.14],[650.96,10.68],[650.97,9.53],[650.98,10.68]]]
["binance-futures","BNBUSDT",1749313931561,[[651.12,55.91],[651.11,1.99],[651.1,10.96],[651.09,8.25],[651.08,14.87]],[[651.13,10.72],[651.16,10.65],[651.17,4.85],[651.18,17.72],[651.19,20.0]]]
["binance-futures","BNBUSDT",1749313949423,[[651.04,32.96],[651.03,0.01],[651.02,10.15],[651.01,4.64],[651.0,30.19]],[[651.05,33.48],[651.06,10.15],[651.07,10.21],[651.08,22.49],[651.09,15.59]]]
["binance-futures","BNBUSDT",1749313992585,[[651.06,1.91],[651.05,1.34],[651.04,10.47],[651.03,4.21],[651.01,0.24]],[[651.07,69.27],[651.08,29.05],[651.09,33.72],[651.1,12.65],[651.11,29.61]]]
["binance-futures","BNBUSDT",1749314039848,[[650.96,47.27],[650.95,5.26],[650.94,10.16],[650.93,4.01],[650.92,14.28]],[[650.97,19.25],[650.98,10.15],[650.99,7.45],[651.0,56.35],[651.02,21.86]]]
["binance-futures","BNBUSDT",1749314056113,[[651.32,54.99],[651.31,57.44],[651.3,65.44],[651.29,29.7],[651.28,49.48]],[[651.33,2.98],[651.34,22.67],[651.35,0.13],[651.36,0.17],[651.37,3.04]]]
["binance-futures","BNBUSDT",1749314100670,[[651.15,13.05],[651.14,0.01],[651.12,13.56],[651.11,2.1],[651.1,11.92]],[[651.16,58.04],[651.17,15.8],[651.18,34.32],[651.19,18.26],[651.2,18.34]]]
["binance-futures","BNBUSDT",1749314117940,[[651.2,96.76],[651.19,18.18],[651.18,30.67],[651.17,33.6],[651.16,49.3]],[[651.21,0.07],[651.23,0.01],[651.24,10.17],[651.25,22.65],[651.26,10.12]]]
["binance-futures","BNBUSDT",1749314175247,[[651.47,49.08],[651.46,15.02],[651.45,26.91],[651.44,18.11],[651.43,42.21]],[[651.48,11.88],[651.49,0.34],[651.5,11.32],[651.51,8.91],[651.52,10.98]]]
["binance-futures","BNBUSDT",1749314191265,[[651.4,10.16],[651.39,3.94],[651.38,10.12],[651.37,3.31],[651.36,16.64]],[[651.41,26.57],[651.42,10.2],[651.43,4.37],[651.44,25.26],[651.45,15.19]]]
["binance-futures","BNBUSDT",1749314258810,[[651.45,16.84],[651.44,0.02],[651.42,12.87],[651.41,30.22],[651.4,13.21]],[[651.46,35.43],[651.47,0.02],[651.48,12.63],[651.49,7.68],[651.5,12.11]]]
["binance-futures","BNBUSDT",1749314277016,[[651.41,41.82],[651.4,0.01],[651.39,0.01],[651.38,18.44],[651.37,4.0]],[[651.42,3.6],[651.44,3.08],[651.45,0.22],[651.46,11.5],[651.47,1.31]]]
["binance-futures","BNBUSDT",1749314345075,[[651.35,31.62],[651.32,29.4],[651.31,1.96],[651.3,11.86],[651.29,4.33]],[[651.36,4.45],[651.37,0.04],[651.38,8.68],[651.39,15.01],[651.4,8.71]]]
["binance-futures","BNBUSDT",1749314405629,[[651.3,0.34],[651.29,0.43],[651.28,0.28],[651.27,2.18],[651.26,5.28]],[[651.31,83.58],[651.32,8.55],[651.33,31.74],[651.34,25.68],[651.35,34.45]]]
["binance-futures","BNBUSDT",1749314423032,[[651.33,22.44],[651.32,15.51],[651.3,0.56],[651.29,17.43],[651.28,0.01]],[[651.34,37.11],[651.35,1.63],[651.36,25.37],[651.37,2.69],[651.38,34.53]]]
["binance-futures","BNBUSDT",1749314478808,[[651.42,0.98],[651.41,0.04],[651.4,0.23],[651.38,2.38],[651.37,15.51]],[[651.43,37.51],[651.44,8.67],[651.45,37.23],[651.46,40.79],[651.47,52.65]]]
["binance-futures","BNBUSDT",1749314499797,[[651.18,40.32],[651.17,2.26],[651.16,0.03],[651.15,2.92],[651.14,11.96]],[[651.19,47.6],[651.2,23.19],[651.21,16.61],[651.22,30.81],[651.23,34.07]]]
["binance-futures","BNBUSDT",1749314560549,[[651.33,10.11],[651.32,0.02],[651.31,1.81],[651.3,6.32],[651.29,3.64]],[[651.34,57.49],[651.35,4.12],[651.36,9.12],[651.37,4.57],[651.38,8.74]]]
["binance-futures","BNBUSDT",1749314587418,[[651.33,49.78],[651.32,1.87],[651.31,0.01],[651.3,9.67],[651.29,0.92]],[[651.34,8.78],[651.35,0.1],[651.36,8.67],[651.37,7.76],[651.38,16.52]]]
["binance-futures","BNBUSDT",1749314648083,[[651.43,48.31],[651.42,9.64],[651.41,13.55],[651.4,15.34],[651.39,48.25]],[[651.44,45.13],[651.45,3.42],[651.46,8.71],[651.48,8.93],[651.49,3.26]]]
["binance-futures","BNBUSDT",1749314669101,[[651.33,2.22],[651.32,0.01],[651.31,0.05],[651.3,2.62],[651.29,0.03]],[[651.34,77.27],[651.35,20.54],[651.36,38.33],[651.37,34.97],[651.38,18.15]]]
["binance-futures","BNBUSDT",1749314722191,[[651.09,9.67],[651.08,9.11],[651.07,0.19],[651.06,10.08],[651.05,2.6]],[[651.1,61.16],[651.11,18.81],[651.12,10.93],[651.13,3.29],[651.14,13.71]]]
["binance-futures","BNBUSDT",1749314767555,[[650.99,90.06],[650.98,54.83],[650.97,18.3],[650.96,9.23],[650.95,0.51]],[[651.0,1.48],[651.01,0.28],[651.02,0.05],[651.04,9.13],[651.05,3.95]]]
["binance-futures","BNBUSDT",1749314776749,[[651.12,1.14],[651.1,0.01],[651.08,9.73]],[[651.13,85.83],[651.14,49.0],[651.15,5.93],[651.16,15.79],[651.17,22.42]]]
["binance-futures","BNBUSDT",1749314843969,[[651.35,37.0],[651.34,9.54],[651.33,2.89],[651.32,13.05],[651.31,4.12]],[[651.36,33.44],[651.37,5.51],[651.38,10.14],[651.39,25.49],[651.4,37.88]]]
["binance-futures","BNBUSDT",1749314869939,[[651.55,21.91],[651.54,10.7],[651.52,2.9],[651.51,3.9],[651.5,26.13]],[[651.56,35.76],[651.57,3.78],[651.58,9.59],[651.59,0.3],[651.6,11.78]]]
["binance-futures","BNBUSDT",1749314925521,[[651.25,29.69],[651.23,7.14],[651.22,10.52],[651.21,28.35],[651.2,10.57]],[[651.26,55.24],[651.27,0.62],[651.29,8.54],[651.3,57.49],[651.31,9.82]]]
["binance-futures","BNBUSDT",1749314940749,[[651.25,40.93],[651.24,0.37],[651.23,6.53],[651.22,17.49],[651.21,21.29]],[[651.26,29.91],[651.27,0.02],[651.28,10.52],[651.29,7.19],[651.3,47.13]]]
["binance-futures","BNBUSDT",1749315000484,[[651.24,50.74],[651.23,26.8],[651.22,24.36],[651.21,28.08],[651.2,45.45]],[[651.25,27.73],[651.26,15.66],[651.27,0.02],[651.28,10.53],[651.33,33.6]]]
["binance-futures","BNBUSDT",1749315012118,[[651.12,16.67],[651.11,1.68],[651.1,10.81],[651.09,2.23],[651.08,10.83]],[[651.13,44.32],[651.14,13.98],[651.16,19.51],[651.17,19.62],[651.18,40.37]]]
["binance-futures","BNBUSDT",1749315060524,[[650.96,10.84],[650.95,1.79],[650.94,10.82],[650.93,0.03],[650.92,10.83]],[[650.97,47.79],[650.98,54.11],[650.99,34.54],[651.0,50.18],[651.01,11.56]]]
["binance-futures","BNBUSDT",1749315109626,[[650.89,42.97],[650.88,10.58],[650.87,3.18],[650.86,16.21],[650.85,15.73]],[[650.9,5.32],[650.92,10.36],[650.93,1.09],[650.94,10.27],[650.95,5.82]]]
["binance-futures","BNBUSDT",1749315136675,[[650.85,38.97],[650.84,47.22],[650.83,29.55],[650.82,31.68],[650.81,2.66]],[[650.86,9.13],[650.87,5.48],[650.88,16.07],[650.89,1.18],[650.95,6.68]]]
["binance-futures","BNBUSDT",1749315191323,[[650.47,20.13],[650.46,23.33],[650.45,13.05],[650.44,10.28],[650.43,5.85]],[[650.48,84.57],[650.49,21.8],[650.5,10.87],[650.51,3.81],[650.52,15.86]]]
["binance-futures","BNBUSDT",1749315206618,[[650.59,45.11],[650.58,56.09],[650.57,12.66],[650.56,25.87],[650.55,27.74]],[[650.6,38.4],[650.61,10.92],[650.62,18.37],[650.63,21.5],[650.64,16.91]]]
["binance-futures","BNBUSDT",1749315260278,[[650.67,80.14],[650.66,24.85],[650.65,30.0],[650.64,59.55],[650.63,4.96]],[[650.68,0.51],[650.69,1.21],[650.7,3.52],[650.71,2.54],[650.72,10.84]]]
["binance-futures","BNBUSDT",1749315285657,[[650.71,36.11],[650.7,10.33],[650.69,4.1],[650.68,9.39],[650.67,54.05]],[[650.72,35.27],[650.73,4.71],[650.74,10.87],[650.75,2.18],[650.76,15.55]]]
["binance-futures","BNBUSDT",1749315345682,[[650.26,33.8],[650.25,3.92],[650.24,2.23],[650.23,4.07],[650.22,17.19]],[[650.27,30.09],[650.28,38.28],[650.29,14.29],[650.3,23.09],[650.31,43.03]]]
["binance-futures","BNBUSDT",1749315403398,[[650.21,50.98],[650.2,49.25],[650.19,25.96],[650.18,40.4],[650.17,26.03]],[[650.22,17.97],[650.23,5.2],[650.24,17.34],[650.25,11.59],[650.26,19.62]]]
["binance-futures","BNBUSDT",1749315406636,[[650.21,36.18],[650.2,48.35],[650.19,26.13],[650.18,43.46],[650.17,26.03]],[[650.22,41.16],[650.23,7.72],[650.24,10.68],[650.25,5.59],[650.26,13.79]]]
["binance-futures","BNBUSDT",1749315484307,[[650.03,26.91],[650.02,10.93],[650.0,10.46],[649.99,13.18],[649.98,18.5]],[[650.04,38.0],[650.06,4.66],[650.07,9.63],[650.08,12.25],[650.09,15.62]]]
["binance-futures","BNBUSDT",1749315511903,[[649.92,16.25],[649.91,0.07],[649.89,9.81],[649.88,10.35],[649.87,2.91]],[[649.93,48.8],[649.94,20.94],[649.95,24.2],[649.96,38.11],[649.97,9.48]]]
["binance-futures","BNBUSDT",1749315572309,[[649.97,4.73],[649.96,0.09],[649.95,3.42],[649.94,10.28],[649.93,0.21]],[[649.98,31.24],[649.99,11.88],[650.0,10.36],[650.01,36.67],[650.02,35.0]]]
["binance-futures","BNBUSDT",1749315591372,[[649.84,41.21],[649.83,10.24],[649.82,9.27],[649.81,2.52],[649.8,11.63]],[[649.85,44.45],[649.86,11.25],[649.87,7.48],[649.88,20.66],[649.89,19.65]]]
["binance-futures","BNBUSDT",1749315644426,[[649.95,58.84],[649.94,11.94],[649.92,27.57],[649.91,28.0],[649.9,38.38]],[[649.96,23.09],[649.97,0.89],[649.98,10.19],[649.99,16.09],[650.0,54.03]]]
["binance-futures","BNBUSDT",1749315656462,[[649.99,25.23],[649.98,0.94],[649.97,2.06],[649.96,11.13],[649.95,3.21]],[[650.0,88.61],[650.01,1.22],[650.02,0.32],[650.03,4.23],[650.04,7.18]]]
["binance-futures","BNBUSDT",1749315699827,[[650.23,85.68],[650.22,75.4],[650.21,27.28],[650.2,37.74],[650.19,140.93]],[[650.24,9.15],[650.25,1.07],[650.26,2.88],[650.27,0.02],[650.28,0.51]]]
["binance-futures","BNBUSDT",1749315729758,[[650.36,114.78],[650.35,57.07],[650.34,5.36],[650.33,38.0],[650.32,39.58]],[[650.37,5.16],[650.38,0.03],[650.4,0.58],[650.41,2.83],[650.42,3.33]]]
["binance-futures","BNBUSDT",1749315783472,[[650.62,24.93],[650.61,12.84],[650.6,6.68],[650.59,4.53],[650.58,41.72]],[[650.63,35.52],[650.64,13.89],[650.65,5.2],[650.66,14.12],[650.67,13.55]]]
["binance-futures","BNBUSDT",1749315844206,[[650.94,50.41],[650.93,13.25],[650.92,7.01],[650.91,45.37],[650.9,11.33]],[[650.95,9.35],[650.96,5.84],[650.97,0.28],[650.98,5.42],[650.99,0.32]]]
["binance-futures","BNBUSDT",1749315856902,[[651.01,51.06],[651.0,10.84],[650.99,7.5],[650.98,45.58],[650.97,20.41]],[[651.02,4.01],[651.03,3.13],[651.04,3.46],[651.05,3.11],[651.06,7.32]]]
["binance-futures","BNBUSDT",1749315916658,[[650.89,68.36],[650.88,65.61],[650.87,34.7],[650.86,13.04],[650.85,70.84]],[[650.9,9.73],[650.91,0.02],[650.92,0.07],[650.93,0.01],[650.94,0.21]]]
["binance-futures","BNBUSDT",1749315941209,[[651.03,32.8],[651.02,47.48],[651.01,13.42],[651.0,43.91],[650.99,32.6]],[[651.04,34.75],[651.05,3.17],[651.06,0.75],[651.07,0.29],[651.08,0.01]]]
["binance-futures","BNBUSDT",1749315997002,[[651.41,67.73],[651.4,41.66],[651.39,39.78],[651.38,53.97],[651.37,35.46]],[[651.42,13.24],[651.43,2.8],[651.44,6.15],[651.45,3.07],[651.46,13.43]]]
["binance-futures","BNBUSDT",1749316039928,[[651.74,28.68],[651.73,5.12],[651.72,20.66],[651.71,0.52],[651.7,24.91]],[[651.75,48.97],[651.76,14.04],[651.77,7.8],[651.78,16.29],[651.79,6.02]]]
["binance-futures","BNBUSDT",1749316080570,[[651.65,903.07],[651.64,54.74],[651.63,58.72],[651.62,12.94],[651.61,0.43]],[[651.66,51.25],[651.67,7.57],[651.68,11.34],[651.69,32.42],[651.7,23.32]]]
["binance-futures","BNBUSDT",1749316143171,[[651.88,22.79],[651.87,14.77],[651.86,25.61],[651.85,37.34],[651.84,42.32]],[[651.89,39.78],[651.9,11.56],[651.91,5.68],[651.92,9.72],[651.93,9.8]]]
["binance-futures","BNBUSDT",1749316161552,[[651.73,26.63],[651.72,14.75],[651.71,7.83],[651.7,10.83],[651.69,14.64]],[[651.74,22.22],[651.75,15.46],[651.76,10.82],[651.77,5.91],[651.78,16.31]]]
["binance-futures","BNBUSDT",1749316214333,[[651.36,29.07],[651.35,5.66],[651.34,25.57],[651.33,15.58],[651.32,57.69]],[[651.37,45.07],[651.38,10.85],[651.39,6.94],[651.4,19.29],[651.41,14.12]]]
["binance-futures","BNBUSDT",1749316229425,[[651.3,171.46],[651.29,2.54],[651.28,11.23],[651.27,12.24],[651.26,25.37]],[[651.31,38.52],[651.32,21.53],[651.33,3.56],[651.34,20.96],[651.35,19.2]]]
["binance-futures","BNBUSDT",1749316286794,[[651.24,60.24],[651.23,19.89],[651.22,11.82],[651.21,29.38],[651.2,20.31]],[[651.25,2.8],[651.27,1.71],[651.28,0.52],[651.29,0.01],[651.3,15.48]]]
["binance-futures","BNBUSDT",1749316299714,[[651.2,41.37],[651.19,6.42],[651.18,12.07],[651.17,16.1],[651.16,11.07]],[[651.21,22.93],[651.22,10.81],[651.24,1.76],[651.25,1.81],[651.27,4.93]]]
["binance-futures","BNBUSDT",1749316339928,[[650.9,45.47],[650.89,4.45],[650.88,10.85],[650.87,0.34],[650.86,10.84]],[[650.91,29.07],[650.92,15.78],[650.93,20.02],[650.94,19.05],[650.95,9.87]]]
["binance-futures","BNBUSDT",1749316372571,[[650.83,2.14],[650.8,0.03],[650.79,5.72],[650.78,0.01],[650.77,16.67]],[[650.84,98.56],[650.85,7.39],[650.86,10.82],[650.87,11.08],[650.88,17.56]]]
["binance-futures","BNBUSDT",1749316431439,[[650.49,146.0],[650.48,57.74],[650.47,44.73],[650.46,28.53],[650.45,10.27]],[[650.5,5.84],[650.52,0.03],[650.53,1.18],[650.54,10.84],[650.56,31.53]]]
["binance-futures","BNBUSDT",1749316450708,[[650.67,13.94],[650.66,0.22],[650.65,0.6],[650.64,7.29],[650.63,15.16]],[[650.68,39.29],[650.69,10.75],[650.7,15.23],[650.71,30.44],[650.72,15.51]]]
["binance-futures","BNBUSDT",1749316509343,[[650.58,16.88],[650.57,0.23],[650.56,1.89],[650.55,9.76],[650.54,4.95]],[[650.59,39.66],[650.6,10.84],[650.61,7.12],[650.62,11.61],[650.63,1.08]]]
["binance-futures","BNBUSDT",1749316575293,[[650.51,18.25],[650.5,0.06],[650.49,15.24],[650.48,12.9],[650.47,27.74]],[[650.52,39.01],[650.53,1.89],[650.54,10.57],[650.55,13.85],[650.56,15.59]]]
["binance-futures","BNBUSDT",1749316595007,[[650.53,24.44],[650.52,1.63],[650.51,0.72],[650.5,9.19],[650.49,12.17]],[[650.54,40.25],[650.55,3.44],[650.56,11.18],[650.57,5.26],[650.58,22.1]]]
["binance-futures","BNBUSDT",1749316657647,[[650.37,9.85],[650.36,0.02],[650.35,1.6],[650.34,14.15],[650.33,16.21]],[[650.38,73.14],[650.39,52.17],[650.4,40.85],[650.41,26.83],[650.42,45.83]]]
["binance-futures","BNBUSDT",1749316687441,[[650.13,26.45],[650.12,10.27],[650.11,1.57],[650.1,13.36],[650.09,4.06]],[[650.14,53.71],[650.15,0.05],[650.16,16.18],[650.17,19.89],[650.18,11.14]]]
["binance-futures","BNBUSDT",1749316722654,[[650.0,20.97],[649.99,4.01],[649.98,10.31],[649.97,5.37],[649.96,12.74]],[[650.01,89.01],[650.02,29.67],[650.03,1.81],[650.04,94.45],[650.05,35.08]]]
["binance-futures","BNBUSDT",1749316736327,[[650.0,33.17],[649.99,6.41],[649.98,15.27],[649.97,2.03],[649.96,12.51]],[[650.01,42.38],[650.02,10.31],[650.03,3.55],[650.04,30.58],[650.05,8.0]]]
["binance-futures","BNBUSDT",1749316804511,[[650.16,58.85],[650.15,12.26],[650.14,39.68],[650.13,46.67],[650.12,37.63]],[[650.17,29.99],[650.18,10.46],[650.19,8.05],[650.2,20.3],[650.21,4.7]]]
["binance-futures","BNBUSDT",1749316867355,[[650.48,13.5],[650.47,10.63],[650.46,12.65],[650.45,0.21],[650.44,26.42]],[[650.49,60.98],[650.5,10.8],[650.52,13.27],[650.53,15.71],[650.55,6.26]]]
["binance-futures","BNBUSDT",1749316886396,[[650.67,5.06],[650.66,11.31],[650.65,2.3],[650.64,29.1],[650.63,26.42]],[[650.68,35.05],[650.69,6.36],[650.7,10.99],[650.71,11.71],[650.72,13.47]]]
["binance-futures","BNBUSDT",1749316942612,[[650.49,3.18],[650.48,18.46],[650.47,14.84],[650.46,56.29],[650.45,33.74]],[[650.5,23.92],[650.51,1.35],[650.52,16.98],[650.53,5.59],[650.54,22.92]]]
["binance-futures","BNBUSDT",1749316956583,[[650.36,46.61],[650.35,8.28],[650.34,12.2],[650.33,13.84],[650.32,21.98]],[[650.37,1.69],[650.38,0.07],[650.4,2.87],[650.41,0.46],[650.42,10.83]]]
["binance-futures","BNBUSDT",1749316993547,[[650.42,40.78],[650.41,26.56],[650.4,43.1],[650.39,13.31],[650.38,23.6]],[[650.43,3.7],[650.44,10.57],[650.45,3.12],[650.46,8.5],[650.47,22.29]]]
["binance-futures","BNBUSDT",1749317044084,[[650.62,94.29],[650.61,31.96],[650.6,13.18],[650.59,37.74],[650.58,62.12]],[[650.63,1.72],[650.64,3.1],[650.66,0.25],[650.67,3.08],[650.68,0.64]]]
["binance-futures","BNBUSDT",1749317117314,[[650.64,34.33],[650.63,3.48],[650.62,18.12],[650.61,9.65],[650.59,7.28]],[[650.65,6.42],[650.67,6.16],[650.68,12.38],[650.69,19.59],[650.7,15.41]]]
["binance-futures","BNBUSDT",1749317132634,[[650.52,41.55],[650.51,1.19],[650.5,4.23],[650.49,15.53],[650.48,13.31]],[[650.53,2.54],[650.55,3.11],[650.56,12.06],[650.57,2.65],[650.58,20.04]]]
["binance-futures","BNBUSDT",1749317189160,[[650.44,47.69],[650.43,5.13],[650.42,9.92],[650.41,11.3],[650.4,19.55]],[[650.45,2.46],[650.46,3.82],[650.49,5.3],[650.5,2.98],[650.51,15.5]]]
["binance-futures","BNBUSDT",1749317217115,[[650.61,9.81],[650.6,9.23],[650.59,0.02],[650.58,24.72],[650.57,42.61]],[[650.62,17.93],[650.63,7.2],[650.64,15.51],[650.65,8.64],[650.66,19.42]]]
["binance-futures","BNBUSDT",1749317288241,[[650.72,63.93],[650.71,25.74],[650.7,26.04],[650.69,13.08],[650.68,34.55]],[[650.73,10.5],[650.74,3.07],[650.75,0.01],[650.76,3.69],[650.77,11.81]]]
["binance-futures","BNBUSDT",1749317365509,[[650.65,64.51],[650.64,18.95],[650.63,21.91],[650.62,39.2],[650.61,3.28]],[[650.66,9.14],[650.67,3.07],[650.68,2.31],[650.69,9.09],[650.7,12.67]]]
["binance-futures","BNBUSDT",1749317404531,[[650.65,21.72],[650.64,19.48],[650.62,31.84],[650.61,5.18],[650.6,9.26]],[[650.66,24.59],[650.67,3.75],[650.68,15.5],[650.69,9.48],[650.7,10.04]]]
["binance-futures","BNBUSDT",1749317456107,[[650.72,34.19],[650.71,4.36],[650.7,13.66],[650.69,9.06],[650.68,14.1]],[[650.73,24.25],[650.74,0.08],[650.75,3.97],[650.76,25.06],[650.77,4.08]]]
["binance-futures","BNBUSDT",1749317485825,[[650.61,0.23],[650.6,0.15],[650.59,1.21],[650.57,0.94],[650.56,4.55]],[[650.62,84.29],[650.63,20.54],[650.64,46.02],[650.65,31.12],[650.66,31.03]]]
["binance-futures","BNBUSDT",1749317540204,[[650.32,28.56],[650.3,16.54],[650.29,13.45],[650.28,42.39],[650.27,22.77]],[[650.33,28.17],[650.34,10.81],[650.35,1.63],[650.36,9.89],[650.37,6.81]]]
["binance-futures","BNBUSDT",1749317558340,[[650.49,114.04],[650.48,42.37],[650.47,3.38],[650.46,25.08],[650.45,10.6]],[[650.5,1.42],[650.52,0.1],[650.53,0.02],[650.54,0.01],[650.55,3.3]]]
["binance-futures","BNBUSDT",1749317635272,[[650.34,41.07],[650.33,1.82],[650.32,12.24],[650.31,2.79],[650.3,9.22]],[[650.35,21.67],[650.36,15.09],[650.37,13.91],[650.38,10.21],[650.39,1.91]]]
["binance-futures","BNBUSDT",1749317699472,[[650.4,5.89],[650.37,3.8],[650.36,15.86],[650.35,11.22],[650.02,6.87]],[[650.41,35.73],[650.42,10.9],[650.43,6.95],[650.44,14.7],[650.45,3.6]]]
["binance-futures","BNBUSDT",1749317717226,[[650.25,125.51],[650.24,0.01],[650.23,0.16],[650.22,0.31],[650.21,0.85]],[[650.26,81.78],[650.27,7.62],[650.28,2.39],[650.29,12.53],[650.3,15.37]]]
["binance-futures","BNBUSDT",1749317784991,[[650.27,74.75],[650.26,58.5],[650.25,37.48],[650.24,42.7],[650.23,38.84]],[[650.28,28.05],[650.29,0.21],[650.3,1.53],[650.31,2.48],[650.32,11.01]]]
["binance-futures","BNBUSDT",1749317795647,[[650.08,39.61],[650.06,0.03],[650.05,1.57],[650.04,14.15],[650.02,0.49]],[[650.09,30.95],[650.1,15.23],[650.11,24.85],[650.12,15.3],[650.13,17.79]]]
["binance-futures","BNBUSDT",1749317861682,[[649.82,45.57],[649.81,14.79],[649.8,34.6],[649.79,7.61],[649.78,12.26]],[[649.83,11.26],[649.84,0.86],[649.86,0.04],[649.87,1.99],[649.88,13.23]]]
["binance-futures","BNBUSDT",1749317880312,[[649.89,72.82],[649.88,33.99],[649.87,29.56],[649.86,43.74],[649.85,14.67]],[[649.9,6.97],[649.91,0.48],[649.92,0.1],[649.93,1.57],[649.94,10.15]]]
["binance-futures","BNBUSDT",1749317939636,[[650.05,5.1],[650.04,0.15],[650.03,0.67],[650.02,3.32],[650.01,10.9]],[[650.06,56.41],[650.07,8.81],[650.08,14.45],[650.09,20.23],[650.1,31.06]]]
["binance-futures","BNBUSDT",1749317960920,[[650.03,1.17],[650.0,1.8],[649.99,2.79],[649.98,20.4]],[[650.04,55.05],[650.05,36.08],[650.06,27.2],[650.07,11.76],[650.08,17.28]]]
["binance-futures","BNBUSDT",1749318015691,[[649.97,28.38],[649.96,10.81],[649.95,8.17],[649.94,14.88],[649.92,41.54]],[[649.98,64.79],[649.99,15.4],[650.0,95.07],[650.01,10.07],[650.02,10.66]]]
["binance-futures","BNBUSDT",1749318037622,[[649.81,9.32],[649.8,14.61],[649.79,0.3],[649.78,11.18],[649.76,12.49]],[[649.82,86.19],[649.83,32.61],[649.84,53.46],[649.85,35.2],[649.86,58.36]]]
["binance-futures","BNBUSDT",1749318095335,[[649.91,8.06],[649.89,0.29],[649.88,0.04],[649.87,1.25],[649.86,1.7]],[[649.92,114.07],[649.93,12.42],[649.94,47.59],[649.95,36.27],[649.96,22.52]]]
["binance-futures","BNBUSDT",1749318144889,[[649.66,47.39],[649.65,4.54],[649.63,0.49],[649.62,14.44],[649.61,19.55]],[[649.67,45.7],[649.68,22.57],[649.69,18.2],[649.7,46.0],[649.71,17.68]]]
["binance-futures","BNBUSDT",1749318164986,[[649.57,36.22],[649.54,10.93],[649.53,11.71],[649.52,3.1],[649.51,3.48]],[[649.58,41.86],[649.59,25.78],[649.6,41.12],[649.61,34.08],[649.62,36.96]]]
["binance-futures","BNBUSDT",1749318209829,[[649.52,67.93],[649.51,38.59],[649.5,41.04],[649.49,32.09],[649.48,20.5]],[[649.53,5.63],[649.54,10.83],[649.55,5.0],[649.56,24.85],[649.57,9.25]]]
["binance-futures","BNBUSDT",1749318225767,[[649.61,108.14],[649.6,46.51],[649.59,6.71],[649.58,34.54],[649.57,36.07]],[[649.62,0.95],[649.63,0.57],[649.64,0.01],[649.65,0.2],[649.66,0.7]]]
["binance-futures","BNBUSDT",1749318278771,[[649.93,71.32],[649.92,53.3],[649.91,33.76],[649.9,39.85],[649.89,33.83]],[[649.94,20.48],[649.95,3.71],[649.96,11.43],[649.97,4.61],[649.98,11.03]]]
["binance-futures","BNBUSDT",1749318326812,[[650.13,51.24],[650.12,6.21],[650.11,4.02],[650.1,0.01],[650.09,4.21]],[[650.14,34.96],[650.15,6.72],[650.16,10.83],[650.17,11.71],[650.18,14.04]]]
["binance-futures","BNBUSDT",1749318351089,[[649.86,43.97],[649.85,1.66],[649.84,10.82],[649.83,3.73],[649.82,11.12]],[[649.87,26.05],[649.88,19.86],[649.89,1.92],[649.9,14.28],[649.91,21.39]]]
["binance-futures","BNBUSDT",1749318397056,[[649.58,65.39],[649.57,5.01],[649.56,10.85],[649.55,0.26],[649.54,10.81]],[[649.59,53.36],[649.6,132.78],[649.61,1.93],[649.62,22.7],[649.63,10.82]]]
["binance-futures","BNBUSDT",1749318408428,[[649.53,46.89],[649.52,10.84],[649.51,1.62],[649.5,19.28],[649.49,9.99]],[[649.54,14.99],[649.56,0.56],[649.57,15.47],[649.58,13.98],[649.59,48.35]]]
["binance-futures","BNBUSDT",1749318476322,[[649.75,66.06],[649.74,17.12],[649.73,2.15],[649.72,13.88],[649.71,10.52]],[[649.76,22.66],[649.77,4.1],[649.78,83.37],[649.79,10.08],[649.8,0.17]]]
["binance-futures","BNBUSDT",1749318490676,[[649.75,26.85],[649.74,16.72],[649.73,1.8],[649.72,10.81],[649.71,8.21]],[[649.76,37.11],[649.77,19.39],[649.78,121.57],[649.79,9.9],[649.8,20.89]]]
["binance-futures","BNBUSDT",1749318550710,[[649.44,50.19],[649.43,2.76],[649.42,15.63],[649.41,6.89],[649.4,19.84]],[[649.45,54.32],[649.46,55.97],[649.47,1.71],[649.48,27.02],[649.49,6.76]]]
["binance-futures","BNBUSDT",1749318566027,[[649.44,34.48],[649.43,2.83],[649.42,10.84],[649.41,10.63],[649.4,19.84]],[[649.45,51.85],[649.46,56.91],[649.47,3.98],[649.48,24.38],[649.49,5.89]]]
["binance-futures","BNBUSDT",1749318615007,[[649.31,52.06],[649.3,18.43],[649.29,6.93],[649.28,13.31],[649.27,9.29]],[[649.32,49.69],[649.33,21.85],[649.34,267.77],[649.35,20.17],[649.36,24.0]]]
["binance-futures","BNBUSDT",1749318631938,[[649.25,46.6],[649.24,16.94],[649.23,15.87],[649.22,22.5],[649.21,14.31]],[[649.26,73.57],[649.27,21.41],[649.28,3.08],[649.29,26.03],[649.3,41.03]]]
["binance-futures","BNBUSDT",1749318689208,[[649.47,44.04],[649.46,12.85],[649.45,3.78],[649.44,13.34],[649.43,6.22]],[[649.48,32.49],[649.49,8.33],[649.5,23.18],[649.51,7.73],[649.52,16.92]]]
["binance-futures","BNBUSDT",1749318749330,[[649.44,67.93],[649.43,4.63],[649.42,12.62],[649.41,6.8],[649.4,12.66]],[[649.45,35.5],[649.46,64.75],[649.47,5.95],[649.48,13.73],[649.49,0.85]]]
["binance-futures","BNBUSDT",1749318771708,[[649.3,54.88],[649.29,12.86],[649.28,13.96],[649.27,4.92],[649.26,25.06]],[[649.31,11.6],[649.32,0.37],[649.34,4.47],[649.35,7.31],[649.36,18.67]]]
["binance-futures","BNBUSDT",1749318841743,[[649.53,112.09],[649.52,35.5],[649.51,2.28],[649.5,20.61],[649.49,1.91]],[[649.54,21.38],[649.55,3.29],[649.56,0.16],[649.57,9.21],[649.58,4.68]]]
["binance-futures","BNBUSDT",1749318870119,[[649.54,92.21],[649.53,56.32],[649.52,13.62],[649.51,0.87],[649.5,22.04]],[[649.55,47.8],[649.56,12.78],[649.57,3.99],[649.58,13.8],[649.59,0.71]]]
["binance-futures","BNBUSDT",1749318942258,[[649.52,94.84],[649.51,62.07],[649.5,59.42],[649.49,9.35],[649.48,65.18]],[[649.53,3.3],[649.54,104.44],[649.55,9.02],[649.56,1.33],[649.57,6.59]]]
["binance-futures","BNBUSDT",1749318962971,[[649.52,107.96],[649.51,64.99],[649.5,51.75],[649.49,0.34],[649.48,51.27]],[[649.53,33.21],[649.54,104.41],[649.55,12.49],[649.56,12.52],[649.57,8.58]]]
["binance-futures","BNBUSDT",1749319021375,[[649.25,60.84],[649.24,12.89],[649.23,17.63],[649.22,18.86],[649.21,9.34]],[[649.26,7.49],[649.27,0.42],[649.28,0.22],[649.29,18.7],[649.3,23.66]]]
["binance-futures","BNBUSDT",1749319099623,[[649.26,83.2],[649.25,5.24],[649.24,26.44],[649.23,18.07],[649.22,23.02]],[[649.27,44.32],[649.28,79.89],[649.29,3.26],[649.3,13.78],[649.31,2.01]]]
["binance-futures","BNBUSDT",1749319118645,[[649.26,68.75],[649.25,2.36],[649.24,19.36],[649.23,13.61],[649.22,17.99]],[[649.27,41.43],[649.28,98.81],[649.29,3.6],[649.3,15.86],[649.31,6.61]]]
["binance-futures","BNBUSDT",1749319187788,[[649.28,4.81],[649.27,12.45],[649.26,12.77],[649.25,22.84],[649.24,30.22]],[[649.29,50.63],[649.3,151.87],[649.31,6.68],[649.32,33.95],[649.33,9.95]]]
["binance-futures","BNBUSDT",1749319204851,[[649.21,76.62],[649.2,23.93],[649.19,23.72],[649.18,32.71],[649.17,13.91]],[[649.22,20.16],[649.23,7.98],[649.24,12.65],[649.25,21.75],[649.26,24.78]]]
["binance-futures","BNBUSDT",1749319258682,[[649.47,30.75],[649.46,49.6],[649.45,38.75],[649.44,33.74],[649.43,20.14]],[[649.48,43.48],[649.49,7.62],[649.5,16.34],[649.51,8.89],[649.52,21.74]]]
["binance-futures","BNBUSDT",1749319269538,[[649.53,78.89],[649.52,225.28],[649.51,6.8],[649.5,62.87],[649.49,22.98]],[[649.54,0.61],[649.55,0.01],[649.56,1.15],[649.57,0.23],[649.58,1.16]]]
["binance-futures","BNBUSDT",1749319316347,[[649.77,44.38],[649.76,41.31],[649.75,25.71],[649.74,45.03],[649.73,22.65]],[[649.78,6.78],[649.79,3.7],[649.8,1.97],[649.81,1.44],[649.82,13.04]]]
["binance-futures","BNBUSDT",1749319356110,[[650.22,70.88],[650.21,6.93],[650.2,14.65],[650.19,31.6],[650.18,29.82]],[[650.23,33.53],[650.24,12.63],[650.25,6.26],[650.26,12.75],[650.27,25.04]]]
["binance-futures","BNBUSDT",1749319378427,[[650.38,36.63],[650.37,7.57],[650.36,17.74],[650.35,4.87],[650.34,20.9]],[[650.39,27.52],[650.4,38.39],[650.41,17.03],[650.42,33.65],[650.43,1.17]]]
["binance-futures","BNBUSDT",1749319399156,[[650.65,42.86],[650.64,48.41],[650.63,22.2],[650.62,36.01],[650.61,53.17]],[[650.66,20.58],[650.67,6.19],[650.68,16.05],[650.69,6.56],[650.7,21.48]]]
["binance-futures","BNBUSDT",1749319457677,[[650.6,78.05],[650.59,37.21],[650.58,36.67],[650.57,0.85],[650.56,38.31]],[[650.61,6.28],[650.62,0.48],[650.63,4.56],[650.64,16.9],[650.65,8.85]]]
["binance-futures","BNBUSDT",1749319503545,[[651.02,34.5],[651.01,30.0],[651.0,39.28],[650.99,18.2],[650.98,27.21]],[[651.03,16.88],[651.04,0.9],[651.05,1.92],[651.06,16.36],[651.07,1.32]]]
["binance-futures","BNBUSDT",1749319522634,[[651.3,5.11],[651.29,0.75],[651.28,12.62],[651.27,17.36],[651.26,26.74]],[[651.31,71.54],[651.32,0.05],[651.33,8.95],[651.34,20.78],[651.35,4.93]]]
["binance-futures","BNBUSDT",1749319563286,[[651.35,46.34],[651.34,46.12],[651.33,15.62],[651.32,38.56],[651.31,16.86]],[[651.36,8.35],[651.37,0.06],[651.38,0.75],[651.39,2.82],[651.4,0.67]]]
["binance-futures","BNBUSDT",1749319573251,[[651.5,26.38],[651.49,0.03],[651.48,12.64],[651.47,4.65],[651.46,12.86]],[[651.51,34.66],[651.52,34.79],[651.53,31.25],[651.54,35.49],[651.55,40.43]]]
["binance-futures","BNBUSDT",1749319618822,[[651.54,32.06],[651.53,15.74],[651.52,13.22],[651.51,37.61],[651.5,53.04]],[[651.55,44.14],[651.56,0.27],[651.57,10.29],[651.58,12.62],[651.59,1.15]]]
["binance-futures","BNBUSDT",1749319642177,[[651.36,10.63],[651.35,0.03],[651.34,12.64],[651.33,8.29],[651.32,28.13]],[[651.37,55.24],[651.38,40.5],[651.39,8.28],[651.4,21.02],[651.41,12.62]]]
["binance-futures","BNBUSDT",1749319699229,[[651.09,23.81],[651.08,42.01],[651.07,15.45],[651.06,77.59],[651.05,191.13]],[[651.1,34.31],[651.11,7.31],[651.12,25.79],[651.13,34.66],[651.14,12.62]]]
["binance-futures","BNBUSDT",1749319770103,[[651.06,6.47],[651.05,373.82],[651.04,0.11],[651.03,3.89],[651.02,12.64]],[[651.07,36.1],[651.08,50.61],[651.09,10.56],[651.1,31.82],[651.11,36.39]]]
["binance-futures","BNBUSDT",1749319784721,[[650.98,64.99],[650.97,31.91],[650.96,14.42],[650.95,17.79],[650.94,76.23]],[[650.99,5.41],[651.0,40.72],[651.02,0.01],[651.03,3.79],[651.04,13.17]]]
["binance-futures","BNBUSDT",1749319843697,[[651.24,161.37],[651.23,75.33],[651.22,50.99],[651.21,75.99],[651.2,55.5]],[[651.25,4.72],[651.27,0.04],[651.28,0.41],[651.29,0.68],[651.3,15.14]]]
["binance-futures","BNBUSDT",1749319859286,[[651.21,32.62],[651.2,13.97],[651.19,10.21],[651.18,46.94],[651.17,17.22]],[[651.22,35.57],[651.23,0.37],[651.24,20.86],[651.25,4.89],[651.26,12.83]]]
["binance-futures","BNBUSDT",1749319900169,[[650.66,18.13],[650.65,5.19],[650.64,13.87],[650.63,1.28],[650.62,12.96]],[[650.67,44.03],[650.68,13.23],[650.69,7.34],[650.7,48.93],[650.71,37.16]]]
["binance-futures","BNBUSDT",1749319937252,[[650.72,59.13],[650.71,9.36],[650.7,12.62],[650.69,16.67],[650.68,15.92]],[[650.73,6.6],[650.74,0.06],[650.75,0.46],[650.76,12.64],[650.77,0.61]]]
["binance-futures","BNBUSDT",1749319968131,[[650.45,45.19],[650.43,1.95],[650.42,13.06],[650.4,4.06],[650.39,0.16]],[[650.46,35.77],[650.48,16.26],[650.49,23.14],[650.5,12.62],[650.51,3.5]]]
["binance-futures","BNBUSDT",1749319990310,[[650.63,60.97],[650.62,17.02],[650.61,20.2],[650.6,25.34],[650.59,39.65]],[[650.64,3.54],[650.65,0.04],[650.66,12.63],[650.68,12.66],[650.69,0.47]]]
["binance-futures","BNBUSDT",1749320048761,[[650.67,17.12],[650.66,18.15],[650.65,1.8],[650.64,40.5],[650.63,19.52]],[[650.68,36.21],[650.69,15.61],[650.7,16.14],[650.71,6.93],[650.72,18.8]]]
["binance-futures","BNBUSDT",1749320096596,[[650.75,53.35],[650.74,48.55],[650.73,32.93],[650.72,32.94],[650.71,37.26]],[[650.76,4.65],[650.77,0.04],[650.78,0.44],[650.79,5.37],[650.8,12.83]]]
["binance-futures","BNBUSDT",1749320114304,[[650.83,38.08],[650.82,12.65],[650.81,4.05],[650.8,12.86],[650.79,13.24]],[[650.84,24.62],[650.85,5.06],[650.86,12.76],[650.87,7.93],[650.88,12.94]]]
["binance-futures","BNBUSDT",1749320165750,[[651.25,40.04],[651.24,16.76],[651.23,2.84],[651.22,12.71],[651.21,8.46]],[[651.26,4.23],[651.27,0.48],[651.28,12.64],[651.29,0.01],[651.3,12.75]]]
["binance-futures","BNBUSDT",1749320186277,[[651.41,56.49],[651.4,12.67],[651.39,7.12],[651.38,13.83],[651.37,6.58]],[[651.42,12.93],[651.43,0.02],[651.44,12.62],[651.45,12.27],[651.46,12.66]]]
["binance-futures","BNBUSDT",1749320215082,[[651.37,39.56],[651.36,12.65],[651.35,1.89],[651.34,13.34],[651.33,9.08]],[[651.38,16.95],[651.39,3.73],[651.4,0.32],[651.41,26.39],[651.42,9.71]]]
["binance-futures","BNBUSDT",1749320253804,[[651.37,39.38],[651.36,13.29],[651.35,8.88],[651.34,23.97],[651.33,15.42]],[[651.38,23.22],[651.39,0.14],[651.4,0.14],[651.41,8.48],[651.42,4.58]]]
["binance-futures","BNBUSDT",1749320321602,[[650.92,21.7],[650.91,3.89],[650.9,12.19],[650.89,1.06],[650.88,17.81]],[[650.93,29.96],[650.94,23.25],[650.95,15.27],[650.96,39.43],[650.97,26.93]]]
["binance-futures","BNBUSDT",1749320335927,[[650.81,33.56],[650.8,11.46],[650.79,7.37],[650.78,11.77],[650.77,0.47]],[[650.82,30.99],[650.83,4.36],[650.84,11.39],[650.85,20.43],[650.86,13.11]]]
["binance-futures","BNBUSDT",1749320390435,[[650.76,13.58],[650.75,2.7],[650.74,16.51],[650.73,2.93],[650.72,23.06]],[[650.77,58.18],[650.78,26.44],[650.79,15.69],[650.8,25.73],[650.81,3.64]]]
["binance-futures","BNBUSDT",1749320448379,[[650.97,9.48],[650.96,0.02],[650.94,0.47],[650.93,12.04],[650.92,26.25]],[[650.98,56.27],[650.99,6.85],[651.0,13.19],[651.01,9.97],[651.02,14.67]]]
["binance-futures","BNBUSDT",1749320464952,[[650.9,22.94],[650.89,8.23],[650.86,14.69],[650.81,1.12],[650.8,37.85]],[[650.91,75.59],[650.92,18.96],[650.93,20.25],[650.94,37.34],[650.95,20.57]]]
["binance-futures","BNBUSDT",1749320543648,[[650.95,49.47],[650.94,15.81],[650.93,7.13],[650.92,13.81],[650.91,44.51]],[[650.96,6.31],[650.97,6.23],[650.98,0.31],[650.99,8.75],[651.0,2.38]]]
["binance-futures","BNBUSDT",1749320582332,[[650.95,49.73],[650.94,12.82],[650.93,9.54],[650.92,16.83],[650.91,44.35]],[[650.96,33.16],[650.97,11.83],[650.98,12.62],[650.99,13.81],[651.0,17.08]]]
["binance-futures","BNBUSDT",1749320628625,[[651.07,125.48],[651.06,24.43],[651.05,36.21],[651.04,18.22],[651.03,15.14]],[[651.08,1.88],[651.09,0.29],[651.1,0.02],[651.11,8.44],[651.12,16.1]]]
["binance-futures","BNBUSDT",1749320653601,[[651.07,21.59],[651.06,81.22],[651.05,3.37],[651.04,17.14],[651.03,22.32]],[[651.08,38.47],[651.09,6.17],[651.1,12.64],[651.11,9.34],[651.12,16.14]]]
["binance-futures","BNBUSDT",1749320719766,[[651.06,78.06],[651.05,38.73],[651.04,46.97],[651.03,21.46],[651.02,49.09]],[[651.07,7.89],[651.08,0.29],[651.09,3.52],[651.1,8.8],[651.11,1.71]]]
["binance-futures","BNBUSDT",1749320737875,[[651.06,33.55],[651.05,36.22],[651.04,28.35],[651.03,24.81],[651.02,51.31]],[[651.07,35.08],[651.08,15.7],[651.09,5.49],[651.1,21.67],[651.11,1.77]]]
["binance-futures","BNBUSDT",1749320799246,[[651.06,88.75],[651.05,75.35],[651.04,51.77],[651.03,67.08],[651.02,51.36]],[[651.07,11.01],[651.08,12.84],[651.09,4.26],[651.1,13.4],[651.11,1.48]]]
["binance-futures","BNBUSDT",1749320851272,[[651.0,48.99],[650.99,0.99],[650.98,0.55],[650.97,15.39],[650.96,24.03]],[[651.01,28.42],[651.02,14.5],[651.03,7.18],[651.04,4.43],[651.05,30.55]]]
["binance-futures","BNBUSDT",1749320897805,[[650.96,13.82],[650.94,15.38],[650.93,0.5],[650.92,12.98],[650.91,2.37]],[[650.97,49.83],[650.98,31.03],[650.99,7.75],[651.0,15.48],[651.01,9.47]]]
["binance-futures","BNBUSDT",1749320932920,[[650.9,60.34],[650.89,8.71],[650.88,16.92],[650.87,4.26],[650.86,17.4]],[[650.91,7.63],[650.92,12.62],[650.93,2.63],[650.94,13.38],[650.95,7.58]]]
["binance-futures","BNBUSDT",1749320954397,[[650.97,3.69],[650.96,17.23],[650.94,41.53],[650.93,16.31],[650.92,29.24]],[[650.98,42.11],[650.99,12.51],[651.0,15.77],[651.01,1.23],[651.02,12.71]]]
["binance-futures","BNBUSDT",1749321024688,[[650.92,1.15],[650.91,0.05],[650.89,0.21],[650.85,2.17],[650.84,0.39]],[[650.93,9.72],[650.94,100.95],[650.95,14.42],[650.96,6.28],[650.97,60.92]]]
["binance-futures","BNBUSDT",1749321034199,[[650.68,0.04],[650.67,0.01],[650.66,0.18]],[[650.69,70.45],[650.7,47.49],[650.71,20.74],[650.72,13.76],[650.73,25.73]]]
["binance-futures","BNBUSDT",1749321079524,[[650.73,31.84],[650.72,44.03],[650.71,27.49],[650.7,64.23],[650.69,29.64]],[[650.74,26.52],[650.75,4.49],[650.76,13.43],[650.77,0.01],[650.78,17.93]]]
["binance-futures","BNBUSDT",1749321090442,[[650.81,6.49],[650.8,12.64],[650.78,12.98],[650.77,0.3]],[[650.82,23.78],[650.83,2.17],[650.84,13.49],[650.85,7.25],[650.86,12.64]]]
["binance-futures","BNBUSDT",1749321137185,[[650.13,16.56],[650.12,12.06],[650.11,2.8],[650.1,12.15],[650.09,1.88]],[[650.14,51.82],[650.15,16.73],[650.16,28.2],[650.17,19.58],[650.18,22.1]]]
["binance-futures","BNBUSDT",1749321172139,[[650.42,105.22],[650.41,41.73],[650.4,37.48],[650.39,36.12],[650.38,41.53]],[[650.43,18.38],[650.44,12.04],[650.45,2.14],[650.46,12.89],[650.47,3.16]]]
["binance-futures","BNBUSDT",1749321208432,[[650.2,2.09],[650.18,4.61],[650.16,1.01],[650.15,0.03],[650.14,0.01]],[[650.21,58.12],[650.22,12.62],[650.23,1.8],[650.24,13.87],[650.25,12.73]]]
["binance-futures","BNBUSDT",1749321265909,[[650.2,43.38],[650.19,12.16],[650.18,25.64],[650.17,11.88],[650.16,43.24]],[[650.21,3.2],[650.22,0.14],[650.24,6.37],[650.25,4.28],[650.27,1.55]]]
["binance-futures","BNBUSDT",1749321281905,[[650.43,47.62],[650.42,58.95],[650.41,13.92],[650.4,53.09],[650.39,17.81]],[[650.44,4.03],[650.45,0.26],[650.47,3.13],[650.52,3.25],[650.61,20.02]]]
["binance-futures","BNBUSDT",1749321336908,[[650.46,47.77],[650.45,3.28],[650.44,12.63],[650.43,14.91],[650.42,40.89]],[[650.47,30.58],[650.48,12.62],[650.49,7.87],[650.5,27.47],[650.51,12.28]]]
["binance-futures","BNBUSDT",1749321361093,[[650.22,46.15],[650.21,3.36],[650.2,12.74],[650.19,12.18],[650.18,8.57]],[[650.23,30.83],[650.24,14.41],[650.25,20.09],[650.26,28.06],[650.27,13.84]]]
["binance-futures","BNBUSDT",1749321424004,[[650.12,4.07],[650.11,5.21],[650.1,12.67],[650.09,0.21],[650.05,32.89]],[[650.13,146.25],[650.14,45.84],[650.15,26.47],[650.16,37.31],[650.17,6.62]]]
["binance-futures","BNBUSDT",1749321484812,[[650.04,131.13],[650.03,47.39],[650.02,46.62],[650.01,54.11],[650.0,48.38]],[[650.05,7.22],[650.06,2.18],[650.07,3.96],[650.08,13.41],[650.09,0.01]]]
["binance-futures","BNBUSDT",1749321517976,[[650.03,41.42],[650.02,38.22],[650.01,40.29],[650.0,43.21],[649.98,13.36]],[[650.04,24.52],[650.05,2.76],[650.06,12.62],[650.07,11.07],[650.08,26.66]]]
["binance-futures","BNBUSDT",1749321568379,[[650.3,126.73],[650.29,63.64],[650.28,43.8],[650.27,36.81],[650.26,47.05]],[[650.31,0.85],[650.32,0.4],[650.33,0.48],[650.34,0.54],[650.35,2.01]]]
["binance-futures","BNBUSDT",1749321601017,[[650.32,11.59],[650.31,3.07],[650.3,13.46],[650.29,0.94],[650.28,39.12]],[[650.33,32.65],[650.34,9.59],[650.35,7.14],[650.36,25.28],[650.37,13.64]]]
["binance-futures","BNBUSDT",1749321662864,[[650.18,0.42],[650.16,0.08],[650.15,6.81],[650.14,0.08],[650.13,0.09]],[[650.19,84.95],[650.2,37.88],[650.21,19.29],[650.22,55.12],[650.23,23.32]]]
["binance-futures","BNBUSDT",1749321677499,[[650.21,32.77],[650.2,24.84],[650.19,12.45],[650.18,6.44],[650.17,42.06]],[[650.22,1.31],[650.23,0.39],[650.24,0.01],[650.25,5.72],[650.26,0.23]]]
["binance-futures","BNBUSDT",1749321750007,[[650.18,12.1],[650.16,12.02],[650.15,3.03],[650.13,11.57],[650.11,1.6]],[[650.19,69.45],[650.2,35.52],[650.21,2.11],[650.22,2.11],[650.23,3.08]]]
["binance-futures","BNBUSDT",1749321769105,[[650.33,80.91],[650.32,38.93],[650.31,19.44],[650.3,23.1],[650.29,37.34]],[[650.34,1.71],[650.35,0.1],[650.36,0.02],[650.37,0.21],[650.38,0.04]]]
["binance-futures","BNBUSDT",1749321823809,[[650.38,0.35],[650.37,0.12],[650.35,1.81],[650.34,16.62],[650.33,4.38]],[[650.39,93.47],[650.4,40.29],[650.41,26.18],[650.42,40.11],[650.43,9.81]]]
["binance-futures","BNBUSDT",1749321867432,[[650.18,44.45],[650.17,8.77],[650.16,19.68],[650.15,6.46],[650.14,20.55]],[[650.19,11.52],[650.2,2.61],[650.21,1.79],[650.22,11.95],[650.23,3.24]]]
["binance-futures","BNBUSDT",1749321914249,[[649.94,65.26],[649.93,43.27],[649.92,39.89],[649.91,45.78],[649.9,39.64]],[[649.95,3.06],[649.96,0.02],[649.97,0.11],[649.98,0.87],[649.99,2.37]]]
["binance-futures","BNBUSDT",1749321980252,[[650.19,30.32],[650.18,15.52],[650.17,3.23],[650.16,12.64],[650.15,7.31]],[[650.2,15.71],[650.21,12.86],[650.22,22.81],[650.23,15.06],[650.24,29.26]]]
["binance-futures","BNBUSDT",1749321998711,[[650.16,50.98],[650.15,3.41],[650.14,11.44],[650.13,9.61],[650.12,24.05]],[[650.17,5.54],[650.2,1.23],[650.21,3.32],[650.22,8.06],[650.23,11.46]]]
["binance-futures","BNBUSDT",1749322062631,[[650.74,62.08],[650.73,0.01],[650.72,3.9],[650.71,4.64],[650.7,46.08]],[[650.75,1.57],[650.76,0.08],[650.78,0.42],[650.79,1.8],[650.8,0.06]]]
["binance-futures","BNBUSDT",1749322084988,[[650.61,11.07],[650.6,10.85],[650.59,2.71],[650.58,10.88],[650.57,0.46]],[[650.62,25.4],[650.63,13.79],[650.64,1.23],[650.65,114.48],[650.66,35.03]]]
["binance-futures","BNBUSDT",1749322149288,[[650.55,19.28],[650.54,13.96],[650.53,13.2],[650.52,11.26],[650.51,21.04]],[[650.56,21.37],[650.57,0.29],[650.58,1.87],[650.59,7.76],[650.6,0.54]]]
["binance-futures","BNBUSDT",1749322165970,[[650.59,63.66],[650.58,20.82],[650.57,14.6],[650.56,11.4],[650.55,41.17]],[[650.6,1.81],[650.61,0.17],[650.62,0.13],[650.63,4.45],[650.64,41.86]]]
["binance-futures","BNBUSDT",1749322243273,[[650.26,36.4],[650.25,8.44],[650.24,9.76],[650.23,9.48],[650.22,12.13]],[[650.27,3.81],[650.29,0.66],[650.3,1.14],[650.31,0.02],[650.32,7.44]]]
["binance-futures","BNBUSDT",1749322311215,[[650.42,46.53],[650.41,6.04],[650.4,13.33],[650.39,7.0],[650.38,15.12]],[[650.43,7.71],[650.46,8.32],[650.47,3.47],[650.48,9.53],[650.49,14.68]]]
["binance-futures","BNBUSDT",1749322345908,[[650.33,30.81],[650.32,9.86],[650.31,10.46],[650.3,14.7],[650.29,6.74]],[[650.34,32.43],[650.35,12.68],[650.36,2.54],[650.37,23.9],[650.38,26.61]]]
["binance-futures","BNBUSDT",1749322432002,[[650.42,21.99],[650.41,8.82],[650.4,12.43],[650.39,11.51],[650.38,15.42]],[[650.43,1.17],[650.44,8.02],[650.45,1.72],[650.46,11.21],[650.47,2.99]]]
["binance-futures","BNBUSDT",1749322446345,[[650.54,22.93],[650.53,0.48],[650.52,22.56],[650.51,28.94],[650.5,43.12]],[[650.55,26.45],[650.56,11.08],[650.57,2.06],[650.58,12.66],[650.59,0.04]]]
["binance-futures","BNBUSDT",1749322530326,[[650.73,69.09],[650.72,23.62],[650.71,2.01],[650.7,8.54],[650.69,13.37]],[[650.74,28.64],[650.75,0.05],[650.76,11.84],[650.77,1.37],[650.78,10.35]]]
["binance-futures","BNBUSDT",1749322555891,[[650.77,61.28],[650.76,35.61],[650.75,23.74],[650.74,37.19],[650.73,21.47]],[[650.78,32.9],[650.79,3.21],[650.8,10.88],[650.81,4.39],[650.82,17.13]]]
["binance-futures","BNBUSDT",1749322657184,[[650.75,17.76],[650.74,0.1],[650.73,0.72],[650.72,4.63],[650.71,10.17]],[[650.76,50.61],[650.77,5.36],[650.78,9.62],[650.79,26.81],[650.8,35.66]]]
["binance-futures","BNBUSDT",1749322678507,[[650.75,22.05],[650.74,9.72],[650.73,16.19],[650.72,3.02],[650.71,0.03]],[[650.76,27.44],[650.77,4.98],[650.78,9.62],[650.79,0.01],[650.8,19.86]]]
["binance-futures","BNBUSDT",1749322753086,[[650.79,42.71],[650.78,30.46],[650.77,17.89],[650.76,26.18],[650.75,34.81]],[[650.8,2.51],[650.81,0.02],[650.82,9.62],[650.83,2.94],[650.84,9.65]]]
["binance-futures","BNBUSDT",1749322783290,[[650.83,17.14],[650.82,9.7],[650.81,1.89],[650.8,15.54],[650.79,13.52]],[[650.84,70.98],[650.85,10.66],[650.86,2.01],[650.87,3.11],[650.88,16.42]]]
["binance-futures","BNBUSDT",1749322836367,[[651.07,122.2],[651.06,48.16],[651.05,41.6],[651.04,47.75],[651.03,57.31]],[[651.08,10.76],[651.09,0.02],[651.1,0.38],[651.11,0.37],[651.12,0.03]]]
["binance-futures","BNBUSDT",1749322884827,[[651.27,96.45],[651.26,28.71],[651.25,45.78],[651.24,52.54],[651.23,35.11]],[[651.28,1.13],[651.3,0.48],[651.31,2.78],[651.32,12.2],[651.33,4.26]]]
["binance-futures","BNBUSDT",1749322904418,[[651.31,81.78],[651.3,91.36],[651.29,44.47],[651.28,206.27],[651.27,36.48]],[[651.32,3.84],[651.33,6.92],[651.34,0.01],[651.35,4.94],[651.36,13.14]]]
["binance-futures","BNBUSDT",1749322946177,[[651.5,110.01],[651.49,51.35],[651.48,16.42],[651.47,1.64],[651.46,12.44]],[[651.51,15.14],[651.52,0.02],[651.53,0.2],[651.54,2.85],[651.56,2.48]]]
["binance-futures","BNBUSDT",1749322963572,[[651.5,292.61],[651.49,46.71],[651.48,37.83],[651.46,11.03],[25.0,44.2]],[[651.51,22.19],[651.52,1.61],[651.53,5.9],[651.54,4.68],[651.55,6.43]]]
["binance-futures","BNBUSDT",1749323007644,[[651.33,85.19],[651.32,23.24],[651.31,37.02],[651.3,38.41],[651.29,52.44]],[[651.34,43.7],[651.35,0.6],[651.36,20.66],[651.37,31.26],[651.38,17.26]]]
["binance-futures","BNBUSDT",1749323033319,[[651.33,58.46],[651.32,115.59],[651.31,42.38],[651.3,21.2],[651.29,3.06]],[[651.34,34.63],[651.35,20.21],[651.36,3.06],[651.37,32.01],[651.38,19.16]]]
["binance-futures","BNBUSDT",1749323096522,[[651.44,48.48],[651.43,0.22],[651.42,22.18],[651.41,13.15],[651.4,14.38]],[[651.45,30.11],[651.46,24.65],[651.48,29.69],[651.49,3.15],[651.5,18.88]]]
["binance-futures","BNBUSDT",1749323151497,[[651.5,48.24],[651.49,40.26],[651.48,32.26],[651.47,54.59],[651.46,95.54]],[[651.51,14.49],[651.52,0.15],[651.53,0.08],[651.54,4.91],[651.55,10.9]]]
["binance-futures","BNBUSDT",1749323173716,[[651.66,87.14],[651.65,63.08],[651.64,54.79],[651.63,64.74],[651.62,51.49]],[[651.67,3.75],[651.68,2.39],[651.69,3.69],[651.7,11.11],[651.71,1.87]]]
["binance-futures","BNBUSDT",1749323232095,[[651.88,76.86],[651.87,53.71],[651.86,39.24],[651.85,51.45],[651.84,56.35]],[[651.89,9.01],[651.9,1.8],[651.91,2.68],[651.92,11.01],[651.93,2.32]]]
["binance-futures","BNBUSDT",1749323248775,[[651.9,37.6],[651.89,0.11],[651.88,26.19],[651.87,4.18],[651.86,30.89]],[[651.91,62.74],[651.92,10.91],[651.93,7.4],[651.94,14.2],[651.95,7.76]]]
["binance-futures","BNBUSDT",1749323321030,[[651.94,60.28],[651.93,162.81],[651.92,45.92],[651.91,16.54],[651.9,37.56]],[[651.95,12.52],[651.96,0.3],[651.97,1.02],[651.98,0.16],[651.99,26.52]]]
["binance-futures","BNBUSDT",1749323370072,[[651.64,83.97],[651.63,0.17],[651.62,3.04],[651.61,0.79],[651.6,17.84]],[[651.65,23.4],[651.66,39.28],[651.68,2.48],[651.69,6.14],[651.7,12.38]]]
["binance-futures","BNBUSDT",1749323399437,[[651.64,93.81],[651.63,0.05],[651.62,1.2],[651.61,3.85],[651.6,0.51]],[[651.65,44.07],[651.66,42.37],[651.67,1.87],[651.68,12.38],[651.69,12.65]]]
["binance-futures","BNBUSDT",1749323416049,[[651.69,128.22],[651.68,20.54],[651.67,4.33],[651.66,100.01],[651.65,50.65]],[[651.7,2.16],[651.71,0.17],[651.73,0.07],[651.75,0.74],[651.76,6.28]]]
["binance-futures","BNBUSDT",1749323474072,[[651.65,3.74],[651.64,4.09],[651.63,0.03],[651.62,0.01],[651.61,1.84]],[[651.66,95.95],[651.67,55.59],[651.68,12.95],[651.69,38.77],[651.7,40.81]]]
["binance-futures","BNBUSDT",1749323499033,[[651.65,22.8],[651.64,14.8],[651.63,3.78],[651.62,10.82],[651.61,3.27]],[[651.66,46.03],[651.67,16.06],[651.68,10.95],[651.69,13.76],[651.7,21.35]]]
["binance-futures","BNBUSDT",1749323557344,[[651.56,93.52],[651.55,77.88],[651.54,21.98],[651.53,31.07],[651.52,58.39]],[[651.57,0.29],[651.59,0.96],[651.6,8.54],[651.61,0.95],[651.62,11.83]]]
["binance-futures","BNBUSDT",1749323616506,[[651.46,91.79],[651.45,39.42],[651.44,10.96],[651.43,16.59],[651.42,23.69]],[[651.47,10.04],[651.48,5.92],[651.5,1.68],[651.51,4.63],[651.52,11.46]]]
["binance-futures","BNBUSDT",1749323638382,[[651.46,85.56],[651.45,36.64],[651.44,10.9],[651.43,8.15],[651.42,15.26]],[[651.47,7.6],[651.48,5.88],[651.5,1.95],[651.51,4.63],[651.52,11.46]]]
["binance-futures","BNBUSDT",1749323699207,[[651.44,1.87],[651.43,7.13],[651.42,10.84],[651.41,3.36],[651.4,11.15]],[[651.45,52.85],[651.46,24.8],[651.47,4.11],[651.48,10.19],[651.49,8.99]]]
["binance-futures","BNBUSDT",1749323712193,[[651.44,41.28],[651.43,8.04],[651.42,10.85],[651.41,9.94],[651.4,10.84]],[[651.45,5.13],[651.46,0.16],[651.47,1.66],[651.48,11.05],[651.49,0.35]]]
["binance-futures","BNBUSDT",1749323772793,[[651.71,9.19],[651.7,11.62],[651.68,26.69],[651.67,34.96],[651.66,45.58]],[[651.72,32.77],[651.73,7.02],[651.74,14.77],[651.75,5.06],[651.76,16.77]]]
["binance-futures","BNBUSDT",1749323789423,[[651.73,129.78],[651.72,68.73],[651.71,45.23],[651.7,51.9],[651.69,65.8]],[[651.74,0.76],[651.75,0.79],[651.76,0.01],[651.77,0.03],[651.78,2.78]]]
["binance-futures","BNBUSDT",1749323849872,[[651.57,59.74],[651.56,14.73],[651.55,0.55],[651.54,11.3],[651.53,4.2]],[[651.58,10.05],[651.6,6.02],[651.61,5.37],[651.62,10.81],[651.63,4.06]]]
["binance-futures","BNBUSDT",1749323913980,[[651.77,79.43],[651.76,50.22],[651.75,45.37],[651.74,37.79],[651.73,6.78]],[[651.78,1.51],[651.79,0.09],[651.8,0.02],[651.81,6.55],[651.82,11.67]]]
["binance-futures","BNBUSDT",1749323934718,[[651.81,66.01],[651.8,20.58],[651.79,11.45],[651.78,53.27],[651.77,40.12]],[[651.82,0.96],[651.83,2.83],[651.84,0.01],[651.85,6.72],[651.86,13.68]]]
["binance-futures","BNBUSDT",1749323990765,[[651.72,0.49],[651.71,0.63],[651.7,0.05],[651.69,1.5],[651.65,5.89]],[[651.73,109.26],[651.74,36.52],[651.75,37.03],[651.76,26.59],[651.77,95.96]]]
["binance-futures","BNBUSDT",1749324011181,[[651.68,50.19],[651.67,6.23],[651.66,11.21],[651.65,0.41],[651.64,13.25]],[[651.69,22.98],[651.7,5.64],[651.71,2.84],[651.72,15.69],[651.73,4.29]]]
["binance-futures","BNBUSDT",1749324076628,[[651.69,39.07],[651.68,22.64],[651.67,12.0],[651.66,30.96],[651.65,5.15]],[[651.7,12.53],[651.71,8.57],[651.72,2.93],[651.73,5.75],[651.74,16.15]]]
["binance-futures","BNBUSDT",1749324095123,[[651.69,19.62],[651.68,22.46],[651.67,4.0],[651.66,28.78],[651.65,11.14]],[[651.7,24.07],[651.71,5.52],[651.72,2.92],[651.73,2.83],[651.74,16.17]]]
["binance-futures","BNBUSDT",1749324162003,[[651.77,24.69],[651.76,38.68],[651.74,16.56],[651.73,30.8],[651.72,10.81]],[[651.78,34.24],[651.79,2.23],[651.8,16.53],[651.81,5.6],[651.82,19.68]]]
["binance-futures","BNBUSDT",1749324189524,[[651.76,32.8],[651.75,0.02],[651.74,2.45],[651.73,5.21],[651.72,17.28]],[[651.77,45.74],[651.78,27.07],[651.79,11.03],[651.8,19.2],[651.81,9.78]]]
["binance-futures","BNBUSDT",1749324250191,[[651.81,77.7],[651.8,49.11],[651.79,4.28],[651.78,33.36],[651.77,36.91]],[[651.82,56.33],[651.83,3.58],[651.84,0.47],[651.85,3.39],[651.86,0.2]]]
["binance-futures","BNBUSDT",1749324318758,[[651.91,14.99],[651.9,56.62],[651.89,4.41],[651.88,27.66],[651.87,46.44]],[[651.92,49.94],[651.93,9.77],[651.94,13.88],[651.95,3.98],[651.96,13.63]]]
["binance-futures","BNBUSDT",1749324330112,[[651.91,41.73],[651.9,54.34],[651.89,18.77],[651.88,28.5],[651.87,47.24]],[[651.92,15.25],[651.93,8.56],[651.94,10.81],[651.95,1.31],[651.96,14.79]]]
["binance-futures","BNBUSDT",1749324403597,[[652.0,0.8],[651.99,0.97],[651.98,5.37],[651.96,10.85],[651.94,12.68]],[[652.01,104.03],[652.02,42.24],[652.03,88.06],[652.04,56.16],[652.05,44.89]]]
["binance-futures","BNBUSDT",1749324427733,[[651.83,28.61],[651.82,10.99],[651.81,6.99],[651.8,16.69],[651.79,5.54]],[[651.84,33.58],[651.85,36.71],[651.86,29.7],[651.87,68.45],[651.88,51.73]]]
["binance-futures","BNBUSDT",1749324500882,[[651.99,74.11],[651.98,20.8],[651.97,64.47],[651.96,14.62],[651.95,31.23]],[[652.0,2.09],[652.01,6.2],[652.02,13.12],[652.03,0.52],[652.04,14.77]]]
["binance-futures","BNBUSDT",1749324520522,[[651.99,34.49],[651.98,47.63],[651.97,27.18],[651.96,27.26],[651.95,24.63]],[[652.0,4.06],[652.01,4.02],[652.02,10.81],[652.03,0.31],[652.04,13.13]]]
["binance-futures","BNBUSDT",1749324605202,[[652.03,49.55],[652.02,51.73],[652.01,11.54],[652.0,25.48],[651.99,16.94]],[[652.04,12.45],[652.05,1.93],[652.06,11.04],[652.07,0.3],[652.08,17.94]]]
["binance-futures","BNBUSDT",1749324617711,[[652.07,78.32],[652.06,123.63],[652.05,38.45],[652.04,63.71],[652.03,61.9]],[[652.08,10.33],[652.09,4.55],[652.1,1.76],[652.11,3.64],[652.12,12.57]]]
["binance-futures","BNBUSDT",1749324673550,[[651.84,99.45],[651.83,63.52],[651.82,53.61],[651.81,62.47],[651.8,59.87]],[[651.85,8.68],[651.86,0.29],[651.89,3.67],[651.9,26.92],[651.92,10.84]]]
["binance-futures","BNBUSDT",1749324721284,[[651.93,87.96],[651.92,62.02],[651.91,4.33],[651.9,57.17],[651.89,61.14]],[[651.94,2.07],[651.95,4.88],[651.96,13.15],[651.98,10.83],[652.03,11.32]]]
["binance-futures","BNBUSDT",1749324757716,[[651.8,2.67],[651.79,0.29],[651.78,2.15],[651.77,0.53],[651.75,0.07]],[[651.81,90.76],[651.82,60.13],[651.83,50.09],[651.84,75.95],[651.85,44.35]]]
["binance-futures","BNBUSDT",1749324824141,[[651.79,124.1],[651.78,69.14],[651.77,40.48],[651.76,51.61],[651.75,22.68]],[[651.8,1.58],[651.82,0.01],[651.84,0.06],[651.85,3.76],[651.86,11.5]]]
["binance-futures","BNBUSDT",1749324844893,[[651.79,110.61],[651.78,60.5],[651.77,37.94],[651.76,60.72],[651.75,26.25]],[[651.8,3.42],[651.81,0.34],[651.82,0.01],[651.83,5.11],[651.84,10.84]]]
["binance-futures","BNBUSDT",1749324922214,[[651.89,58.06],[651.88,10.81],[651.87,11.96],[651.86,21.15],[651.85,2.86]],[[651.9,2.95],[651.91,0.02],[651.92,0.01],[651.93,3.07],[651.94,10.96]]]
["binance-futures","BNBUSDT",1749324946510,[[651.89,62.04],[651.88,13.88],[651.87,12.4],[651.86,20.67],[651.85,2.38]],[[651.9,6.22],[651.91,0.36],[651.92,0.06],[651.93,2.18],[651.94,10.81]]]
["binance-futures","BNBUSDT",1749324994516,[[651.62,74.42],[651.61,7.25],[651.6,11.19],[651.59,8.71],[651.58,27.24]],[[651.63,5.89],[651.64,6.14],[651.65,0.91],[651.66,15.35],[651.67,4.91]]]
["binance-futures","BNBUSDT",1749325016698,[[651.65,44.26],[651.64,47.29],[651.63,33.29],[651.62,49.95],[651.61,4.11]],[[651.66,21.02],[651.67,2.32],[651.68,13.88],[651.69,4.19],[651.7,20.58]]]
["binance-futures","BNBUSDT",1749325105002,[[651.41,40.45],[651.4,15.24],[651.39,0.01],[651.38,13.58],[651.37,3.01]],[[651.42,39.6],[651.43,18.54],[651.44,37.84],[651.45,41.57],[651.46,38.37]]]
["binance-futures","BNBUSDT",1749325147852,[[651.55,64.46],[651.54,38.34],[651.53,0.84],[651.52,9.51],[651.51,69.7]],[[651.56,4.25],[651.57,0.01],[651.59,1.72],[651.6,19.85],[651.61,7.9]]]
["binance-futures","BNBUSDT",1749325170036,[[651.5,41.51],[651.49,8.37],[651.48,15.43],[651.47,8.56],[651.46,15.44]],[[651.51,17.41],[651.52,13.97],[651.53,1.77],[651.54,23.5],[651.55,13.78]]]
["binance-futures","BNBUSDT",1749325230216,[[651.48,18.6],[651.47,6.53],[651.46,10.81],[651.45,12.4],[651.44,34.35]],[[651.49,27.32],[651.5,11.13],[651.51,17.64],[651.52,27.26],[651.53,13.59]]]
["binance-futures","BNBUSDT",1749325244622,[[651.77,14.76],[651.76,11.11],[651.75,7.49],[651.74,14.19]],[[651.78,41.54],[651.79,5.76],[651.8,16.33],[651.81,9.85],[651.82,18.69]]]
["binance-futures","BNBUSDT",1749325318695,[[651.76,32.28],[651.75,3.68],[651.74,11.19],[651.73,3.44],[651.72,10.84]],[[651.77,27.82],[651.78,10.81],[651.79,3.96],[651.8,13.63],[651.81,16.67]]]
["binance-futures","BNBUSDT",1749325334637,[[651.76,58.68],[651.75,7.36],[651.74,15.41],[651.73,15.65],[651.72,29.28]],[[651.77,5.38],[651.78,0.07],[651.79,3.77],[651.8,11.38],[651.81,16.84]]]
["binance-futures","BNBUSDT",1749325415350,[[651.82,2.61],[651.81,0.01],[651.8,11.42],[651.79,8.42],[651.78,18.14]],[[651.83,84.69],[651.84,70.57],[651.85,44.83],[651.86,58.4],[651.87,71.47]]]
["binance-futures","BNBUSDT",1749325452482,[[651.68,79.19],[651.67,27.2],[651.66,11.06],[651.65,18.83],[651.64,34.87]],[[651.69,26.44],[651.7,10.83],[651.71,2.95],[651.72,16.98],[651.73,8.94]]]
["binance-futures","BNBUSDT",1749325510749,[[651.61,3.09],[651.6,2.04],[651.59,0.03],[651.58,10.83],[651.57,4.98]],[[651.62,86.74],[651.63,29.98],[651.64,46.53],[651.65,16.98],[651.66,38.77]]]
["binance-futures","BNBUSDT",1749325594637,[[651.69,67.52],[651.68,22.86],[651.67,34.51],[651.66,26.63],[651.65,17.28]],[[651.7,5.03],[651.71,0.33],[651.72,10.82],[651.73,0.01],[651.74,10.83]]]
["binance-futures","BNBUSDT",1749325618169,[[651.69,70.76],[651.68,24.85],[651.67,31.76],[651.66,25.68],[651.65,14.48]],[[651.7,3.98],[651.71,0.32],[651.72,10.82],[651.73,4.25],[651.74,10.83]]]
["binance-futures","BNBUSDT",1749325709133,[[651.62,21.94],[651.6,3.54],[651.59,5.85],[651.58,13.38],[651.57,7.64]],[[651.63,36.16],[651.64,17.9],[651.65,0.6],[651.66,21.21],[651.67,25.43]]]
["binance-futures","BNBUSDT",1749325731932,[[651.68,93.18],[651.67,27.36],[651.66,51.39],[651.65,39.77],[651.64,45.93]],[[651.69,6.27],[651.7,11.04],[651.71,7.0],[651.72,57.71],[651.73,15.13]]]
["binance-futures","BNBUSDT",1749325803155,[[651.51,31.97],[651.5,12.39],[651.49,2.46],[651.48,21.15],[651.47,3.36]],[[651.52,83.9],[651.54,15.41],[651.55,54.62],[651.56,13.98],[651.57,43.89]]]
["binance-futures","BNBUSDT",1749325829940,[[651.54,63.13],[651.53,43.61],[651.52,40.27],[651.51,57.13],[651.5,19.26]],[[651.55,5.21],[651.56,0.08],[651.57,5.49],[651.58,25.47],[651.6,11.07]]]
["binance-futures","BNBUSDT",1749325912853,[[651.71,25.57],[651.7,27.38],[651.69,20.63],[651.68,36.14],[651.67,6.23]],[[651.72,33.51],[651.73,2.05],[651.74,10.91],[651.75,3.77],[651.76,14.64]]]
["binance-futures","BNBUSDT",1749325959132,[[651.53,31.59],[651.52,43.12],[651.51,3.51],[651.5,24.53],[651.49,25.22]],[[651.54,4.64],[651.56,9.01],[651.57,4.57],[651.58,14.68],[651.59,2.53]]]
["binance-futures","BNBUSDT",1749325978384,[[651.57,49.33],[651.56,9.26],[651.55,1.55],[651.54,23.4],[651.53,15.83]],[[651.58,3.99],[651.59,0.14],[651.6,9.14],[651.61,3.17],[651.62,12.36]]]
["binance-futures","BNBUSDT",1749326030011,[[651.57,6.65],[651.56,9.71],[651.55,2.03],[651.54,19.67],[651.53,4.19]],[[651.58,27.59],[651.59,10.4],[651.6,9.12],[651.61,0.22],[651.62,10.86]]]
["binance-futures","BNBUSDT",1749326049505,[[651.57,42.97],[651.56,14.61],[651.55,0.04],[651.54,22.87],[651.53,4.19]],[[651.58,5.15],[651.59,2.5],[651.6,9.12],[651.61,0.01],[651.62,10.85]]]
["binance-futures","BNBUSDT",1749326104608,[[651.78,39.83],[651.77,3.39],[651.76,14.3],[651.75,24.88],[651.74,43.75]],[[651.79,29.92],[651.8,11.34],[651.81,7.84],[651.82,14.1],[651.83,5.81]]]
["binance-futures","BNBUSDT",1749326119597,[[651.78,47.92],[651.77,8.81],[651.76,13.12],[651.75,31.45],[651.74,48.0]],[[651.79,4.09],[651.8,5.89],[651.81,3.17],[651.82,11.61],[651.83,0.23]]]
["binance-futures","BNBUSDT",1749326184944,[[651.76,1.56],[651.74,3.11],[651.72,12.31],[651.71,4.33],[651.7,18.17]],[[651.77,85.72],[651.78,62.16],[651.79,6.95],[651.8,52.38],[651.81,44.47]]]
["binance-futures","BNBUSDT",1749326214177,[[651.72,32.02],[651.71,7.1],[651.7,19.16],[651.69,16.54],[651.68,9.43]],[[651.73,19.46],[651.74,9.02],[651.75,16.57],[651.76,22.09],[651.77,35.18]]]
["binance-futures","BNBUSDT",1749326288530,[[651.72,43.05],[651.71,6.64],[651.7,29.17],[651.69,25.47],[651.68,23.53]],[[651.73,11.33],[651.74,11.88],[651.75,3.34],[651.76,8.97],[651.77,4.57]]]
["binance-futures","BNBUSDT",1749326320074,[[651.72,67.67],[651.71,6.44],[651.7,30.64],[651.69,29.8],[651.68,27.08]],[[651.73,10.33],[651.74,3.88],[651.76,10.35],[651.77,0.13],[651.78,8.54]]]
["binance-futures","BNBUSDT",1749326403957,[[651.86,92.93],[651.85,34.76],[651.84,40.26],[651.83,56.41],[651.82,26.55]],[[651.87,2.51],[651.88,0.01],[651.89,4.73],[651.9,17.55],[651.91,0.4]]]
["binance-futures","BNBUSDT",1749326465781,[[652.03,35.18],[652.02,36.65],[652.01,7.18],[652.0,23.64],[651.99,22.35]],[[652.04,16.55],[652.05,2.67],[652.06,1.89],[652.07,4.74],[652.08,9.23]]]
["binance-futures","BNBUSDT",1749326482384,[[652.04,16.89],[652.03,26.58],[652.02,56.15],[652.01,0.64],[652.0,29.31]],[[652.05,40.09],[652.06,12.69],[652.07,8.68],[652.08,15.17],[652.09,8.9]]]
["binance-futures","BNBUSDT",1749326545687,[[652.11,2.93],[652.1,8.64],[652.08,8.78],[652.07,30.53],[652.06,90.18]],[[652.12,45.11],[652.13,6.3],[652.14,11.65],[652.15,12.92],[652.16,34.22]]]
["binance-futures","BNBUSDT",1749326583343,[[652.19,47.7],[652.18,55.05],[652.17,55.34],[652.16,39.91],[652.15,0.92]],[[652.2,19.75],[652.21,3.96],[652.22,10.25],[652.23,14.79],[652.24,11.77]]]
["binance-futures","BNBUSDT",1749326630172,[[652.32,60.58],[652.31,36.26],[652.3,36.6],[652.29,58.02],[652.28,161.42]],[[652.33,13.0],[652.34,10.13],[652.35,5.08],[652.36,10.03],[652.37,5.73]]]
["binance-futures","BNBUSDT",1749326652812,[[652.36,133.65],[652.35,7.61],[652.34,16.07],[652.33,0.22],[652.32,53.82]],[[652.37,23.57],[652.38,14.56],[652.39,6.09],[652.4,14.67],[652.41,13.98]]]
["binance-futures","BNBUSDT",1749326717633,[[652.28,62.01],[652.27,13.32],[652.26,32.51],[652.25,4.93],[652.24,19.06]],[[652.29,29.38],[652.3,12.34],[652.31,25.95],[652.32,40.37],[652.33,22.55]]]
["binance-futures","BNBUSDT",1749326781484,[[652.28,99.82],[652.27,15.7],[652.26,32.27],[652.25,16.91],[652.24,73.59]],[[652.29,24.91],[652.3,9.64],[652.31,9.73],[652.32,10.01],[652.33,3.1]]]
["binance-futures","BNBUSDT",1749326803704,[[652.36,117.57],[652.35,9.81],[652.34,37.82],[652.33,2.02],[652.32,47.19]],[[652.37,29.55],[652.38,6.33],[652.39,5.71],[652.4,19.71],[652.41,8.08]]]
["binance-futures","BNBUSDT",1749326875475,[[652.36,172.41],[652.35,19.49],[652.34,37.97],[652.33,22.95],[652.32,97.4]],[[652.37,26.55],[652.38,1.98],[652.39,4.37],[652.4,11.04],[652.41,3.89]]]
["binance-futures","BNBUSDT",1749326894406,[[652.44,43.7],[652.43,70.57],[652.42,68.26],[652.41,210.72],[652.4,53.76]],[[652.45,10.77],[652.46,1.0],[652.47,0.03],[652.48,18.79],[652.49,18.08]]]
["binance-futures","BNBUSDT",1749326987514,[[652.44,24.05],[652.43,202.34],[652.42,34.77],[652.41,19.05],[652.4,76.53]],[[652.45,57.47],[652.46,23.14],[652.47,20.4],[652.48,3.71],[652.49,9.79]]]
["binance-futures","BNBUSDT",1749326999001,[[652.44,25.2],[652.43,202.36],[652.42,34.75],[652.41,22.16],[652.4,78.4]],[[652.45,55.57],[652.46,22.08],[652.47,21.93],[652.48,4.95],[652.49,11.33]]]
["binance-futures","BNBUSDT",1749327073387,[[652.17,8.89],[652.16,0.22],[652.15,0.02],[652.14,11.0],[652.13,4.82]],[[652.18,127.86],[652.19,57.54],[652.2,73.76],[652.21,83.42],[652.22,43.87]]]
["binance-futures","BNBUSDT",1749327085776,[[652.13,3.74],[652.12,10.26],[652.11,5.04],[652.1,10.09],[652.09,2.14]],[[652.14,52.02],[652.15,11.63],[652.16,14.97],[652.17,46.55],[652.18,77.35]]]
["binance-futures","BNBUSDT",1749327154810,[[652.07,58.81],[652.06,11.08],[652.05,18.49],[652.04,46.63],[652.03,8.55]],[[652.08,54.99],[652.09,8.75],[652.1,9.51],[652.11,0.01],[652.12,16.89]]]
["binance-futures","BNBUSDT",1749327184765,[[652.07,33.5],[652.06,10.67],[652.05,7.09],[652.04,24.2],[652.03,2.93]],[[652.08,75.74],[652.09,8.55],[652.1,8.44],[652.11,10.34],[652.12,9.04]]]
["binance-futures","BNBUSDT",1749327264922,[[652.07,26.19],[652.06,10.66],[652.05,5.58],[652.04,26.15],[652.03,3.32]],[[652.08,78.01],[652.09,14.29],[652.1,9.22],[652.11,0.39],[652.12,16.24]]]
["binance-futures","BNBUSDT",1749327344277,[[651.94,77.39],[651.93,37.24],[651.92,68.77],[651.91,73.97],[651.9,140.21]],[[651.95,5.41],[651.96,0.77],[651.97,1.64],[651.98,9.01],[651.99,1.69]]]
["binance-futures","BNBUSDT",1749327363061,[[652.05,26.71],[652.04,20.62],[652.03,73.66],[652.02,32.03],[652.01,66.69]],[[652.06,52.28],[652.07,11.55],[652.08,22.9],[652.09,9.25],[652.1,12.43]]]
["binance-futures","BNBUSDT",1749327410537,[[651.74,2.03],[651.73,3.78],[651.72,15.35],[651.71,3.57],[651.7,9.36]],[[651.75,91.32],[651.76,79.28],[651.77,51.89],[651.78,86.73],[651.79,55.88]]]
["binance-futures","BNBUSDT",1749327428387,[[651.72,73.81],[651.71,5.19],[651.7,9.1],[651.69,3.31],[651.68,11.88]],[[651.73,83.58],[651.74,100.54],[651.75,55.81],[651.76,64.01],[651.77,48.24]]]
["binance-futures","BNBUSDT",1749327489482,[[651.72,30.96],[651.71,0.3],[651.7,3.08],[651.69,4.49],[651.68,11.13]],[[651.73,52.25],[651.74,83.81],[651.75,54.92],[651.76,70.42],[651.77,49.75]]]
["binance-futures","BNBUSDT",1749327549353,[[651.92,117.16],[651.91,57.78],[651.9,61.93],[651.89,71.37],[651.88,14.23]],[[651.93,5.38],[651.96,9.01],[651.98,9.03],[651.99,1.66],[652.0,9.15]]]
["binance-futures","BNBUSDT",1749327569393,[[651.86,2.36],[651.85,0.07],[651.84,14.0],[651.83,0.28],[651.82,9.22]],[[651.87,105.49],[651.88,23.72],[651.89,64.29],[651.9,100.38],[651.91,60.1]]]
["binance-futures","BNBUSDT",1749327620398,[[651.83,113.17],[651.82,72.33],[651.81,1.14],[651.8,61.95],[651.79,2.06]],[[651.84,3.22],[651.85,6.67],[651.86,0.26],[651.87,0.11],[651.88,9.93]]]
["binance-futures","BNBUSDT",1749327648293,[[652.03,86.42],[652.02,30.12],[652.01,57.51],[652.0,59.12],[651.99,46.5]],[[652.04,4.15],[652.05,0.06],[652.06,2.77],[652.07,2.67],[652.08,11.59]]]
["binance-futures","BNBUSDT",1749327701438,[[651.91,114.18],[651.9,16.67],[651.89,65.08],[651.88,67.29],[651.87,73.95]],[[651.92,2.78],[651.93,0.01],[651.94,0.08],[651.95,1.05],[651.96,12.72]]]
["binance-futures","BNBUSDT",1749327725052,[[651.88,4.75],[651.87,0.13],[651.86,2.31],[651.85,8.39],[651.84,18.14]],[[651.89,73.89],[651.9,66.81],[651.91,7.22],[651.92,56.56],[651.93,3.66]]]
["binance-futures","BNBUSDT",1749327785147,[[651.95,8.27],[651.94,9.5],[651.92,12.09],[651.91,8.69],[651.9,81.99]],[[651.96,47.08],[651.97,2.24],[651.98,9.02],[651.99,5.06],[652.0,15.74]]]
["binance-futures","BNBUSDT",1749327798131,[[651.82,5.48],[651.81,2.79],[651.8,9.13],[651.79,6.7],[651.78,11.09]],[[651.83,103.66],[651.84,67.42],[651.85,53.6],[651.86,52.25],[651.87,67.84]]]
["binance-futures","BNBUSDT",1749327855508,[[651.77,53.57],[651.76,11.52],[651.75,4.41],[651.74,10.31],[651.73,1.29]],[[651.78,14.77],[651.79,2.91],[651.8,11.02],[651.81,13.83],[651.82,29.43]]]
["binance-futures","BNBUSDT",1749327882969,[[651.85,72.3],[651.84,28.97],[651.83,3.92],[651.82,15.46],[651.81,17.03]],[[651.86,7.29],[651.87,0.5],[651.88,0.01],[651.89,0.76],[651.96,12.08]]]
["binance-futures","BNBUSDT",1749327970116,[[651.85,16.61],[651.84,10.9],[651.83,6.08],[651.82,39.09],[651.81,11.55]],[[651.86,48.88],[651.87,5.63],[651.88,9.02],[651.89,0.01],[651.9,13.72]]]
["binance-futures","BNBUSDT",1749327993223,[[651.85,20.11],[651.84,11.56],[651.83,7.62],[651.82,37.95],[651.81,14.63]],[[651.86,46.42],[651.87,5.53],[651.88,9.02],[651.89,1.01],[651.9,13.72]]]
["binance-futures","BNBUSDT",1749328045305,[[652.08,85.39],[652.07,62.68],[652.06,48.23],[652.05,64.2],[652.04,83.47]],[[652.09,13.51],[652.1,0.26],[652.11,0.01],[652.12,0.22],[652.13,3.53]]]
["binance-futures","BNBUSDT",1749328102976,[[652.21,49.87],[652.2,37.12],[652.19,37.98],[652.18,86.28],[652.17,59.95]],[[652.22,29.38],[652.23,3.99],[652.24,10.19],[652.25,0.25],[652.26,12.89]]]
["binance-futures","BNBUSDT",1749328121971,[[652.31,62.93],[652.3,13.74],[652.29,62.98],[652.28,73.15],[652.27,34.8]],[[652.32,31.6],[652.33,2.34],[652.34,9.04],[652.35,4.6],[652.36,10.84]]]
["binance-futures","BNBUSDT",1749328183681,[[652.14,67.22],[652.13,25.32],[652.12,24.78],[652.11,45.2],[652.1,40.45]],[[652.15,9.06],[652.16,4.8],[652.19,0.01],[652.2,20.22],[652.21,3.09]]]
["binance-futures","BNBUSDT",1749328206501,[[652.0,58.85],[651.99,2.63],[651.98,9.06],[651.97,6.93],[651.96,16.69]],[[652.01,9.94],[652.02,3.67],[652.03,2.46],[652.04,12.29],[652.05,5.97]]]
["binance-futures","BNBUSDT",1749328245910,[[651.63,76.94],[651.62,65.02],[651.61,44.71],[651.6,46.97],[651.59,16.9]],[[651.64,1.48],[651.66,9.08],[651.68,15.37],[651.69,43.2],[651.7,51.99]]]
["binance-futures","BNBUSDT",1749328307238,[[651.57,41.98],[651.56,9.06],[651.53,5.21],[651.52,0.01],[651.51,12.68]],[[651.58,29.59],[651.59,7.44],[651.6,9.03],[651.61,0.61],[651.62,9.01]]]
["binance-futures","BNBUSDT",1749328335018,[[651.51,3.27],[651.49,0.23],[651.48,0.03],[651.46,0.02],[651.45,5.51]],[[651.52,133.71],[651.53,39.4],[651.54,40.99],[651.55,21.37],[651.56,9.36]]]
["binance-futures","BNBUSDT",1749328381306,[[651.51,72.78],[651.5,24.16],[651.49,37.5],[651.48,66.77],[651.47,37.08]],[[651.52,1.19],[651.53,1.05],[651.54,0.01],[651.56,9.02],[651.57,0.01]]]
["binance-futures","BNBUSDT",1749328412512,[[651.54,4.59],[651.53,0.31],[651.52,0.04],[651.51,3.63],[651.5,9.01]],[[651.55,85.49],[651.56,62.2],[651.57,36.87],[651.58,48.02],[651.59,39.21]]]
["binance-futures","BNBUSDT",1749328519007,[[651.64,38.95],[651.63,3.71],[651.62,16.58],[651.61,8.79],[651.6,13.72]],[[651.65,28.76],[651.66,1.67],[651.67,7.17],[651.68,3.29],[651.69,2.02]]]
["binance-futures","BNBUSDT",1749328536571,[[651.71,60.56],[651.7,90.03],[651.69,46.77],[651.68,52.24],[651.67,72.07]],[[651.72,0.68],[651.73,3.47],[651.74,0.21],[651.75,2.77],[651.77,1.06]]]
["binance-futures","BNBUSDT",1749328604851,[[651.87,33.09],[651.86,14.98],[651.85,3.99],[651.84,10.58],[651.83,6.84]],[[651.88,28.59],[651.89,3.06],[651.9,8.99],[651.91,0.15],[651.92,33.41]]]
["binance-futures","BNBUSDT",1749328623202,[[651.77,5.62],[651.76,0.12],[651.75,4.03],[651.74,9.23],[651.72,11.22]],[[651.78,126.31],[651.79,53.39],[651.8,66.75],[651.81,60.92],[651.82,51.34]]]
["binance-futures","BNBUSDT",1749328691642,[[651.46,2.75],[651.45,0.03],[651.44,1.85],[651.43,3.41],[651.42,15.39]],[[651.47,124.89],[651.48,32.66],[651.49,34.83],[651.5,57.96],[651.51,37.37]]]
["binance-futures","BNBUSDT",1749328714549,[[651.38,33.96],[651.37,5.09],[651.36,16.12],[651.35,1.78],[651.34,18.51]],[[651.39,40.13],[651.4,53.39],[651.41,29.56],[651.42,18.23],[651.43,3.89]]]
["binance-futures","BNBUSDT",1749328775972,[[651.42,11.7],[651.41,8.23],[651.4,13.71],[651.39,29.37],[651.38,29.34]],[[651.43,36.66],[651.44,14.36],[651.45,43.12],[651.46,41.34],[651.47,28.46]]]
["binance-futures","BNBUSDT",1749328870908,[[651.16,7.88],[651.15,3.89],[651.14,0.47],[651.13,1.25],[651.12,14.63]],[[651.17,42.39],[651.18,48.22],[651.19,25.48],[651.2,48.59],[651.21,64.23]]]
["binance-futures","BNBUSDT",1749328889484,[[651.21,79.03],[651.2,37.66],[651.19,29.51],[651.18,23.95],[651.17,31.59]],[[651.22,226.03],[651.23,0.01],[651.24,0.01],[651.25,0.49],[651.26,6.15]]]
["binance-futures","BNBUSDT",1749328962310,[[651.06,24.28],[651.05,0.28],[651.04,2.7],[651.03,1.77],[651.02,0.38]],[[651.07,32.46],[651.08,33.81],[651.09,28.19],[651.1,18.44],[651.11,27.4]]]
["binance-futures","BNBUSDT",1749328995619,[[651.06,40.25],[651.05,0.52],[651.04,1.21],[651.03,5.72],[651.02,7.04]],[[651.07,44.96],[651.08,58.67],[651.09,15.13],[651.1,16.48],[651.11,21.84]]]
["binance-futures","BNBUSDT",1749329069281,[[651.06,15.78],[651.05,1.12],[651.04,1.64],[651.03,3.83],[651.02,1.9]],[[651.07,39.65],[651.08,53.33],[651.09,15.14],[651.1,35.82],[651.11,21.84]]]
["binance-futures","BNBUSDT",1749329089311,[[651.06,15.93],[651.05,1.17],[651.04,0.14],[651.03,1.12],[651.02,0.73]],[[651.07,38.22],[651.08,36.24],[651.09,29.36],[651.1,39.9],[651.11,23.38]]]
["binance-futures","BNBUSDT",1749329164164,[[651.16,37.02],[651.15,17.36],[651.14,8.93],[651.13,19.07],[651.12,27.69]],[[651.17,36.17],[651.18,9.01],[651.19,2.78],[651.2,17.05],[651.21,6.54]]]
["binance-futures","BNBUSDT",1749329204907,[[651.05,34.16],[651.04,0.3],[651.03,2.17],[651.02,0.49],[651.01,0.07]],[[651.06,54.61],[651.07,6.05],[651.08,1.58],[651.09,53.3],[651.1,30.81]]]
["binance-futures","BNBUSDT",1749329255475,[[651.06,11.86],[651.05,6.75],[651.04,9.24],[651.03,2.62],[651.02,10.96]],[[651.07,33.97],[651.08,9.02],[651.09,7.28],[651.1,9.24],[651.11,29.51]]]
["binance-futures","BNBUSDT",1749329330512,[[651.33,19.26],[651.32,9.94],[651.31,5.13],[651.3,41.09],[651.29,36.85]],[[651.34,42.17],[651.35,6.92],[651.36,12.15],[651.37,25.93],[651.38,14.68]]]
["binance-futures","BNBUSDT",1749329346037,[[651.47,77.53],[651.46,76.25],[651.45,35.32],[651.44,23.25],[651.43,21.69]],[[651.48,1.25],[651.49,0.01],[651.5,0.44],[651.51,0.26],[651.52,11.39]]]
["binance-futures","BNBUSDT",1749329400340,[[651.6,11.0],[651.59,3.98],[651.57,23.75],[651.56,15.16],[651.55,1.41]],[[651.61,17.95],[651.62,15.73],[651.63,21.73],[651.64,44.96],[651.65,39.9]]]
["binance-futures","BNBUSDT",1749329417490,[[651.48,0.88],[651.47,0.45],[651.46,5.01],[651.45,12.88],[651.43,3.08]],[[651.49,58.22],[651.5,60.65],[651.51,54.92],[651.52,54.57],[651.53,17.0]]]
["binance-futures","BNBUSDT",1749329481599,[[651.5,37.73],[651.49,3.59],[651.48,2.92],[651.47,9.26],[651.46,18.9]],[[651.51,26.82],[651.52,15.62],[651.53,14.63],[651.54,46.91],[651.55,29.61]]]
["binance-futures","BNBUSDT",1749329548460,[[651.35,29.51],[651.34,9.28],[651.33,8.38],[651.32,14.83],[651.31,4.74]],[[651.36,50.02],[651.37,8.16],[651.38,52.73],[651.39,14.2],[651.4,12.08]]]
["binance-futures","BNBUSDT",1749329579721,[[651.37,39.37],[651.36,32.21],[651.35,34.38],[651.34,14.59],[651.33,16.54]],[[651.38,14.89],[651.39,1.04],[651.4,9.02],[651.41,0.01],[651.42,11.15]]]
["binance-futures","BNBUSDT",1749329611762,[[651.28,4.51],[651.27,0.01],[651.26,1.58],[651.24,4.44],[651.2,1.15]],[[651.29,132.58],[651.3,29.85],[651.31,54.42],[651.32,55.02],[651.33,113.35]]]
["binance-futures","BNBUSDT",1749329686948,[[651.25,53.13],[651.24,12.24],[651.23,3.3],[651.22,13.28],[651.21,18.66]],[[651.26,13.77],[651.27,3.84],[651.28,9.42],[651.29,1.34],[651.3,11.97]]]
["binance-futures","BNBUSDT",1749329759300,[[651.33,28.72],[651.32,16.08],[651.31,14.72],[651.3,38.45],[651.29,20.64]],[[651.34,35.3],[651.35,3.5],[651.36,4.72],[651.38,9.43],[651.39,13.3]]]
["binance-futures","BNBUSDT",1749329780254,[[651.44,35.27],[651.43,10.57],[651.42,9.03],[651.41,13.36],[651.4,12.78]],[[651.45,42.85],[651.46,9.03],[651.48,10.11],[651.49,4.64],[651.5,12.35]]]
["binance-futures","BNBUSDT",1749329846399,[[651.49,33.36],[651.48,12.19],[651.47,2.47],[651.46,12.15],[651.45,6.87]],[[651.5,57.48],[651.51,50.78],[651.52,36.04],[651.53,35.57],[651.54,85.48]]]
["binance-futures","BNBUSDT",1749329881401,[[651.49,34.04],[651.48,11.59],[651.46,14.3],[651.45,9.98],[651.44,9.05]],[[651.5,29.42],[651.51,6.45],[651.52,13.8],[651.53,1.99],[651.54,15.73]]]
["binance-futures","BNBUSDT",1749329924037,[[651.64,15.53],[651.63,3.74],[651.62,3.69],[651.61,5.57],[651.6,10.68]],[[651.65,38.77],[651.66,16.54],[651.67,5.39],[651.68,12.2],[651.69,31.46]]]
["binance-futures","BNBUSDT",1749329956262,[[651.64,53.62],[651.63,9.23],[651.62,5.48],[651.61,10.39],[651.6,26.39]],[[651.65,4.11],[651.66,0.16],[651.67,5.76],[651.68,11.0],[651.69,3.61]]]
["binance-futures","BNBUSDT",1749330013435,[[651.78,41.12],[651.77,3.87],[651.76,11.64],[651.75,7.85],[651.74,13.9]],[[651.79,9.16],[651.8,9.69],[651.81,6.61],[651.82,8.57],[651.83,0.22]]]
["binance-futures","BNBUSDT",1749330064943,[[651.8,11.5],[651.79,0.14],[651.78,5.94],[651.77,0.06],[651.76,13.56]],[[651.81,41.44],[651.82,22.0],[651.83,28.52],[651.84,29.02],[651.85,18.98]]]
["binance-futures","BNBUSDT",1749330084196,[[651.8,55.24],[651.79,9.45],[651.78,19.01],[651.77,4.22],[651.76,12.61]],[[651.81,22.97],[651.82,8.52],[651.83,1.61],[651.84,21.61],[651.85,14.82]]]
["binance-futures","BNBUSDT",1749330157986,[[652.05,88.4],[652.04,38.12],[652.03,31.56],[652.02,41.79],[652.01,28.59]],[[652.06,0.76],[652.07,0.03],[652.08,11.78],[652.09,2.02],[652.11,6.76]]]
["binance-futures","BNBUSDT",1749330174973,[[652.1,30.15],[652.09,38.16],[652.08,22.43],[652.07,28.57],[652.06,41.17]],[[652.11,22.61],[652.12,12.11],[652.13,0.84],[652.14,13.06],[652.15,3.93]]]
["binance-futures","BNBUSDT",1749330249160,[[652.27,46.33],[652.26,30.23],[652.25,18.37],[652.24,26.96],[652.23,19.02]],[[652.28,10.69],[652.29,3.02],[652.3,9.44],[652.31,0.21],[652.32,13.81]]]
["binance-futures","BNBUSDT",1749330281247,[[652.57,27.25],[652.56,9.7],[652.55,4.65],[652.54,8.54],[652.53,15.31]],[[652.58,13.73],[652.59,0.01],[652.6,3.62],[652.61,1.8],[652.62,9.4]]]
["binance-futures","BNBUSDT",1749330311907,[[652.57,2.15],[652.56,11.7],[652.55,2.06],[652.54,9.06],[652.46,31.5]],[[652.58,111.9],[652.59,35.48],[652.6,7.73],[652.61,41.16],[652.62,52.44]]]
["binance-futures","BNBUSDT",1749330329046,[[652.78,9.72],[652.77,0.51],[652.76,9.01],[652.75,13.56],[652.74,34.25]],[[652.79,23.11],[652.8,17.24],[652.81,17.62],[652.82,14.14],[652.83,16.39]]]
["binance-futures","BNBUSDT",1749330382270,[[652.38,0.11]],[[652.4,2.15],[652.41,86.05],[652.42,83.74],[652.43,27.56],[652.44,11.37]]]
["binance-futures","BNBUSDT",1749330441459,[[652.51,33.9],[652.5,30.86],[652.49,15.92],[652.48,27.52],[652.47,8.01]],[[652.52,12.33],[652.53,0.97],[652.54,10.58],[652.55,2.15],[652.56,12.16]]]
["binance-futures","BNBUSDT",1749330473187,[[652.54,109.88],[652.53,25.59],[652.52,38.63],[652.51,34.15],[652.5,50.5]],[[652.55,0.4],[652.56,2.05],[652.57,1.81],[652.58,8.68],[652.59,2.89]]]
["binance-futures","BNBUSDT",1749330546662,[[652.57,17.73],[652.56,14.14],[652.55,15.73],[652.54,13.2],[652.53,10.43]],[[652.58,21.92],[652.59,6.91],[652.6,9.83],[652.61,3.78],[652.62,17.99]]]
["binance-futures","BNBUSDT",1749330582364,[[652.59,29.35],[652.58,31.45],[652.57,4.02],[652.56,19.13],[652.55,12.68]],[[652.6,20.09],[652.61,3.06],[652.62,6.24],[652.63,4.31],[652.64,8.66]]]
["binance-futures","BNBUSDT",1749330621574,[[652.67,21.57],[652.66,12.1],[652.65,22.16],[652.64,40.51],[652.63,32.15]],[[652.68,22.34],[652.69,6.99],[652.7,9.68],[652.71,1.94],[652.72,9.07]]]
["binance-futures","BNBUSDT",1749330673141,[[652.69,27.44],[652.68,37.43],[652.67,7.93],[652.66,21.71],[652.65,18.05]],[[652.7,21.52],[652.71,3.16],[652.72,11.74],[652.73,0.22],[652.74,14.26]]]
["binance-futures","BNBUSDT",1749330760481,[[652.73,37.11],[652.72,17.86],[652.71,3.13],[652.7,14.61],[652.69,9.7]],[[652.74,32.54],[652.75,2.22],[652.76,14.08],[652.77,3.36],[652.78,8.32]]]
["binance-futures","BNBUSDT",1749330784040,[[652.73,29.52],[652.72,17.96],[652.7,14.51],[652.69,6.63],[652.68,13.38]],[[652.74,32.15],[652.75,4.84],[652.76,15.61],[652.77,6.8],[652.78,11.63]]]
["binance-futures","BNBUSDT",1749330853008,[[653.09,1.37],[653.08,3.61],[653.07,0.92],[653.06,12.55]],[[653.1,80.16],[653.11,13.28],[653.12,28.77],[653.13,51.86],[653.14,55.18]]]
["binance-futures","BNBUSDT",1749330914822,[[652.94,46.45],[652.93,7.16],[652.92,13.9],[652.9,9.75],[650.34,3.78]],[[652.95,21.67],[652.96,13.67],[652.97,2.45],[652.98,15.39],[652.99,2.5]]]
["binance-futures","BNBUSDT",1749330928319,[[653.01,67.09],[653.0,8.18],[652.99,13.43],[652.98,56.59],[652.97,23.93]],[[653.02,0.32],[653.03,0.03],[653.04,0.9],[653.05,2.7],[653.06,8.94]]]
["binance-futures","BNBUSDT",1749331003830,[[652.96,28.48],[652.95,5.54],[652.94,7.73],[652.93,8.71],[652.92,23.73]],[[652.97,7.95],[652.98,13.11],[652.99,5.25],[653.0,10.5],[653.01,3.82]]]
["binance-futures","BNBUSDT",1749331034355,[[653.02,0.14],[653.01,0.44],[653.0,2.79],[652.99,3.09],[652.98,12.15]],[[653.03,101.64],[653.04,50.53],[653.05,39.61],[653.06,35.31],[653.07,83.02]]]
["binance-futures","BNBUSDT",1749331089671,[[652.94,59.31],[652.93,8.13],[652.92,15.22],[652.91,7.16],[652.9,15.17]],[[652.95,33.77],[652.96,21.73],[652.97,9.44],[652.98,55.93],[652.99,52.44]]]
["binance-futures","BNBUSDT",1749331114335,[[653.06,10.37],[653.05,0.43],[653.04,12.15],[653.03,3.77],[653.02,7.93]],[[653.07,43.95],[653.08,0.77],[653.09,6.29],[653.1,52.97],[653.11,32.42]]]
["binance-futures","BNBUSDT",1749331179265,[[653.11,34.64],[653.1,8.14],[653.09,6.61],[653.08,7.94],[653.07,18.66]],[[653.12,42.59],[653.13,18.32],[653.14,2.47],[653.15,9.81],[653.16,21.6]]]
["binance-futures","BNBUSDT",1749331212071,[[653.11,72.36],[653.1,10.58],[653.09,4.42],[653.08,7.76],[653.07,6.56]],[[653.12,19.48],[653.14,4.08],[653.15,15.3],[653.16,13.83],[653.17,21.58]]]
["binance-futures","BNBUSDT",1749331287513,[[653.2,75.33],[653.19,13.57],[653.18,13.72],[653.17,17.34],[653.16,20.93]],[[653.21,14.46],[653.22,0.43],[653.23,6.26],[653.24,2.83],[653.25,5.17]]]
["binance-futures","BNBUSDT",1749331363507,[[653.22,75.63],[653.21,18.78],[653.2,22.56],[653.19,31.05],[653.18,12.51]],[[653.23,68.8],[653.24,20.11],[653.25,10.22],[653.26,2.27],[653.27,8.31]]]
["binance-futures","BNBUSDT",1749331396620,[[653.22,99.29],[653.21,18.66],[653.2,22.51],[653.19,30.91],[653.18,14.04]],[[653.23,40.56],[653.24,2.98],[653.25,11.22],[653.26,1.59],[653.27,3.86]]]
["binance-futures","BNBUSDT",1749331419587,[[653.14,50.75],[653.13,39.93],[653.12,7.96],[653.11,5.72],[653.1,38.33]],[[653.15,4.46],[653.16,0.21],[653.17,0.82],[653.18,0.26],[653.19,0.36]]]
["binance-futures","BNBUSDT",1749331485027,[[653.13,34.42],[653.12,10.55],[653.11,2.73],[653.1,16.18],[653.09,4.09]],[[653.14,27.01],[653.15,8.79],[653.16,10.13],[653.17,2.6],[653.18,27.36]]]
["binance-futures","BNBUSDT",1749331558174,[[653.17,16.55],[653.16,8.56],[653.15,3.2],[653.14,20.24],[653.13,4.65]],[[653.18,16.84],[653.19,0.68],[653.2,1.73],[653.21,3.23],[653.22,10.08]]]
["binance-futures","BNBUSDT",1749331578836,[[653.17,28.33],[653.16,10.23],[653.15,4.9],[653.14,20.52],[653.13,11.32]],[[653.18,11.28],[653.19,0.55],[653.2,1.97],[653.21,0.22],[653.22,8.66]]]
["binance-futures","BNBUSDT",1749331669771,[[653.2,22.29],[653.19,5.31],[653.18,7.22],[653.17,11.52],[653.16,15.52]],[[653.21,13.19],[653.22,6.09],[653.23,32.63],[653.24,2.86],[653.25,7.85]]]
["binance-futures","BNBUSDT",1749331696799,[[653.2,21.26],[653.19,5.79],[653.18,7.64],[653.17,13.64],[653.16,14.73]],[[653.21,6.13],[653.22,0.61],[653.23,30.36],[653.24,0.11],[653.25,1.81]]]
["binance-futures","BNBUSDT",1749331786973,[[652.98,24.56],[652.97,4.19],[652.96,8.44],[652.95,20.54],[652.94,18.11]],[[652.99,23.14],[653.0,12.35],[653.01,3.16],[653.02,9.27],[653.03,2.93]]]
["binance-futures","BNBUSDT",1749331868965,[[652.99,25.58],[652.98,10.34],[652.97,3.06],[652.96,12.19],[652.95,10.5]],[[653.0,12.54],[653.01,8.21],[653.02,5.99],[653.03,6.16],[653.04,8.62]]]
["binance-futures","BNBUSDT",1749331894604,[[652.99,26.29],[652.98,9.45],[652.97,4.02],[652.96,9.69],[652.95,9.95]],[[653.0,71.88],[653.01,7.35],[653.02,6.02],[653.03,4.94],[653.04,14.72]]]
["binance-futures","BNBUSDT",1749331978128,[[652.99,32.14],[652.98,10.76],[652.97,0.04],[652.96,7.38],[652.95,9.32]],[[653.0,72.89],[653.01,8.21],[653.02,10.41],[653.03,3.55],[653.04,10.77]]]
["binance-futures","BNBUSDT",1749331998636,[[652.99,46.88],[652.98,12.05],[652.97,3.82],[652.96,11.59],[652.95,7.26]],[[653.0,68.26],[653.01,2.62],[653.02,9.77],[653.03,1.95],[653.04,13.27]]]
["binance-futures","BNBUSDT",1749332079125,[[652.99,41.32],[652.98,16.42],[652.97,2.19],[652.96,9.69],[652.95,6.37]],[[653.0,74.63],[653.01,0.72],[653.03,1.16],[653.04,0.2],[653.05,1.95]]]
["binance-futures","BNBUSDT",1749332104656,[[652.99,43.54],[652.98,6.87],[652.97,1.61],[652.96,3.71],[652.95,6.83]],[[653.0,75.83],[653.01,1.05],[653.02,0.07],[653.03,2.85],[653.04,8.67]]]
["binance-futures","BNBUSDT",1749332153626,[[653.27,12.23],[653.26,3.64],[653.25,0.77],[653.24,2.69],[653.23,4.42]],[[653.28,14.9],[653.29,0.33],[653.31,0.57],[653.32,0.33],[653.34,33.76]]]
["binance-futures","BNBUSDT",1749332216730,[[653.32,15.81],[653.31,0.43],[653.3,0.12],[653.29,3.87],[653.27,5.99]],[[653.33,15.56],[653.34,7.08],[653.35,1.18],[653.36,8.39],[653.37,4.63]]]
["binance-futures","BNBUSDT",1749332235264,[[653.32,5.88],[653.31,1.2],[653.3,0.12],[653.29,2.15],[653.28,0.21]],[[653.33,9.74],[653.34,10.7],[653.35,12.24],[653.36,24.97],[653.37,35.62]]]
["binance-futures","BNBUSDT",1749332302229,[[653.2,10.05],[653.19,0.45],[653.18,6.46],[653.17,6.79],[653.16,12.29]],[[653.21,8.38],[653.22,1.57],[653.23,3.05],[653.24,2.47],[653.25,0.81]]]
["binance-futures","BNBUSDT",1749332335644,[[653.15,11.9],[653.14,1.24],[653.13,3.76],[653.12,2.78],[653.11,3.52]],[[653.16,16.89],[653.17,3.84],[653.18,2.04],[653.19,3.38],[653.2,5.78]]]
["binance-futures","BNBUSDT",1749332405052,[[653.1,1.5],[653.09,0.43],[653.08,3.08],[653.06,0.05],[653.05,0.21]],[[653.11,34.76],[653.12,9.39],[653.13,0.34],[653.14,30.27],[653.15,11.95]]]
["binance-futures","BNBUSDT",1749332422930,[[653.02,14.45],[653.01,24.33],[653.0,83.2],[652.99,0.42],[652.98,2.7]],[[653.03,10.22],[653.04,2.37],[653.05,4.37],[653.06,7.81],[653.07,4.87]]]
["binance-futures","BNBUSDT",1749332519672,[[653.07,21.83],[653.06,0.44],[653.04,9.56],[653.03,5.55],[653.02,18.17]],[[653.08,14.71],[653.09,1.54],[653.13,2.97],[653.14,11.37],[653.16,6.37]]]
["binance-futures","BNBUSDT",1749332540844,[[653.07,24.61],[653.06,1.21],[653.05,5.5],[653.04,3.44],[653.03,2.48]],[[653.08,11.73],[653.09,0.97],[653.1,3.09],[653.11,3.66],[653.12,2.7]]]
["binance-futures","BNBUSDT",1749332625974,[[653.17,42.76],[653.16,8.83],[653.14,12.65],[653.13,4.23],[653.12,3.33]],[[653.18,11.84],[653.19,0.08],[653.2,3.46],[653.21,4.08],[653.22,10.81]]]
["binance-futures","BNBUSDT",1749332644783,[[653.27,2.61],[653.26,3.52],[653.25,0.77],[653.24,11.24],[653.23,2.45]],[[653.28,22.46],[653.29,6.15],[653.3,3.05],[653.31,29.61],[653.32,3.88]]]
["binance-futures","BNBUSDT",1749332710901,[[653.27,17.62],[653.26,7.43],[653.25,6.06],[653.24,15.94],[653.23,5.7]],[[653.28,5.51],[653.29,3.21],[653.3,1.64],[653.31,0.21],[653.32,1.17]]]
["binance-futures","BNBUSDT",1749332783434,[[653.29,9.37],[653.28,5.16],[653.27,6.58],[653.26,12.51],[653.25,2.8]],[[653.3,4.24],[653.31,5.17],[653.32,0.01],[653.33,4.01],[653.34,3.18]]]
["binance-futures","BNBUSDT",1749332797042,[[653.29,13.22],[653.28,6.02],[653.27,4.62],[653.26,14.0],[653.25,1.68]],[[653.3,5.5],[653.31,6.21],[653.32,3.35],[653.33,17.01],[653.34,3.36]]]
["binance-futures","BNBUSDT",1749332846625,[[653.27,4.72],[653.26,0.45],[653.25,7.06],[653.24,12.49],[653.23,1.51]],[[653.28,20.11],[653.29,7.62],[653.3,0.27],[653.31,4.57],[653.32,0.01]]]
["binance-futures","BNBUSDT",1749332867229,[[653.24,0.82],[653.23,1.97],[653.22,1.2],[653.21,10.5],[653.2,1.45]],[[653.25,30.8],[653.26,8.29],[653.27,2.99],[653.28,24.46],[653.29,6.28]]]
["binance-futures","BNBUSDT",1749332921329,[[653.17,1.8],[653.16,1.1],[653.15,0.16],[653.14,2.24],[653.13,0.24]],[[653.18,78.63],[653.19,7.4],[653.2,0.17],[653.21,22.97],[653.22,1.19]]]
["binance-futures","BNBUSDT",1749332944205,[[653.17,3.82],[653.16,1.34],[653.15,3.07],[653.14,2.8],[653.13,1.4]],[[653.18,24.21],[653.19,5.99],[653.2,25.13],[653.21,5.48],[653.22,6.32]]]
["binance-futures","BNBUSDT",1749333008774,[[653.15,5.99],[653.14,0.44],[653.12,0.18],[653.11,2.21]],[[653.16,25.73],[653.17,2.06],[653.18,5.57],[653.19,14.31],[653.2,26.4]]]
["binance-futures","BNBUSDT",1749333088728,[[653.11,14.09],[653.1,5.91],[653.09,3.06],[653.08,0.02],[653.07,1.05]],[[653.12,57.98],[653.13,7.61],[653.14,0.29],[653.15,4.03],[653.16,0.7]]]
["binance-futures","BNBUSDT",1749333119945,[[653.11,8.14],[653.1,5.85],[653.08,1.07],[653.07,4.11],[652.84,0.15]],[[653.12,52.97],[653.13,7.9],[653.14,0.34],[653.15,4.51],[653.16,0.72]]]
["binance-futures","BNBUSDT",1749333208464,[[653.11,11.98],[653.1,5.82],[653.09,1.03],[653.08,1.65],[653.07,3.63]],[[653.12,42.24],[653.13,8.35],[653.14,0.5],[653.15,3.66],[653.16,0.71]]]
["binance-futures","BNBUSDT",1749333235365,[[653.11,8.15],[653.1,0.44],[653.08,1.72],[653.07,1.66],[25.0,44.2]],[[653.12,51.35],[653.13,7.09],[653.14,0.55],[653.15,3.66],[653.16,0.81]]]
["binance-futures","BNBUSDT",1749333297640,[[652.62,38.81],[652.61,2.4],[652.6,0.01],[652.59,2.18],[652.58,3.3]],[[652.63,0.35],[652.64,0.04],[652.66,0.64],[652.67,2.89],[652.68,14.01]]]
["binance-futures","BNBUSDT",1749333314408,[[652.65,15.67],[652.64,0.45],[652.63,0.02],[652.62,0.29],[652.61,0.14]],[[652.66,3.76],[652.67,1.2],[652.68,5.44],[652.69,7.15],[652.7,12.66]]]
["binance-futures","BNBUSDT",1749333378571,[[652.6,13.67],[652.59,2.99],[652.58,3.1],[652.57,2.09],[652.56,9.05]],[[652.61,8.31],[652.62,2.51],[652.63,0.34],[652.64,2.3],[652.65,5.27]]]
["binance-futures","BNBUSDT",1749333395127,[[652.6,11.82],[652.59,0.51],[652.58,2.08],[652.57,1.76],[652.56,5.27]],[[652.61,8.14],[652.62,2.22],[652.63,0.34],[652.64,2.3],[652.65,5.39]]]
["binance-futures","BNBUSDT",1749333479877,[[652.61,6.79],[652.6,4.43],[652.59,3.06],[652.58,2.86],[652.57,0.83]],[[652.62,9.35],[652.63,1.91],[652.64,5.65],[652.65,9.24],[652.66,10.49]]]
["binance-futures","BNBUSDT",1749333507994,[[652.6,44.48],[652.59,4.13],[652.58,9.93],[652.57,11.33],[652.56,10.68]],[[652.61,4.21],[652.62,0.85],[652.64,0.02],[652.65,0.02],[652.66,8.16]]]
["binance-futures","BNBUSDT",1749333584104,[[652.99,42.17],[652.98,8.57],[652.97,5.09],[652.96,6.46],[652.95,11.68]],[[653.0,198.89],[653.01,0.01],[653.02,0.15],[653.03,6.42],[653.04,2.82]]]
["binance-futures","BNBUSDT",1749333651931,[[652.83,10.03],[652.82,2.63],[652.81,3.2],[652.8,8.27],[652.79,5.49]],[[652.84,43.36],[652.85,6.43],[652.86,9.8],[652.87,22.41],[652.88,9.42]]]
["binance-futures","BNBUSDT",1749333671651,[[652.73,15.73],[652.72,6.91],[652.71,3.15],[652.7,7.44],[652.69,0.87]],[[652.74,43.73],[652.75,3.87],[652.76,13.89],[652.77,2.43],[652.78,7.44]]]
["binance-futures","BNBUSDT",1749333735958,[[652.93,42.49],[652.92,21.77],[652.91,8.28],[652.9,10.35],[652.89,6.54]],[[652.94,8.55],[652.95,0.73],[652.96,5.87],[652.97,4.32],[652.98,6.53]]]
["binance-futures","BNBUSDT",1749333753533,[[652.63,35.02],[652.62,11.51],[652.61,12.21],[652.6,19.97],[652.59,7.43]],[[652.64,0.68],[652.66,5.5],[652.68,6.79],[652.69,0.33],[652.7,5.79]]]
["binance-futures","BNBUSDT",1749333799988,[[652.39,52.93],[652.38,11.22],[652.37,13.66],[652.36,12.76],[652.35,36.86]],[[652.4,15.97],[652.41,4.08],[652.42,5.23],[652.43,6.96],[652.44,8.42]]]
["binance-futures","BNBUSDT",1749333828422,[[652.49,21.61],[652.48,7.54],[652.47,2.27],[652.46,5.46],[652.45,2.12]],[[652.5,32.98],[652.52,9.92],[652.53,2.32],[652.54,5.25],[652.58,2.39]]]
["binance-futures","BNBUSDT",1749333897301,[[652.68,11.05],[652.67,5.67],[652.66,30.45],[652.65,9.28],[652.64,5.46]],[[652.69,25.35],[652.7,5.23],[652.71,8.06],[652.72,32.62],[652.73,29.04]]]
["binance-futures","BNBUSDT",1749333970071,[[652.65,1.79],[652.64,0.43],[652.62,5.51],[652.61,4.46],[652.6,8.83]],[[652.66,48.19],[652.67,45.82],[652.68,29.27],[652.69,23.96],[652.7,50.35]]]
["binance-futures","BNBUSDT",1749333988934,[[652.52,9.5],[652.51,4.47],[652.5,5.54],[652.49,4.03],[652.48,7.72]],[[652.53,43.11],[652.54,24.35],[652.55,20.58],[652.56,32.31],[652.57,19.79]]]
["binance-futures","BNBUSDT",1749334071744,[[652.68,9.72]],[[652.69,43.14],[652.7,5.76],[652.71,26.39],[652.72,42.62],[652.73,2.45]]]
["binance-futures","BNBUSDT",1749334093444,[[652.65,2.44],[652.64,5.49],[652.63,0.01],[652.6,5.61],[652.59,8.55]],[[652.66,68.73],[652.67,17.67],[652.68,35.59],[652.69,23.88],[652.7,14.23]]]
["binance-futures","BNBUSDT",1749334161689,[[652.45,51.78],[652.44,27.33],[652.43,5.36],[652.42,31.19],[652.41,42.37]],[[652.46,9.37],[652.48,5.77],[652.5,9.18],[652.51,1.49],[652.52,0.07]]]
["binance-futures","BNBUSDT",1749334208139,[[652.37,93.28],[652.36,0.43],[652.35,30.78],[652.34,28.25],[652.33,24.92]],[[652.38,26.95],[652.39,0.01],[652.4,5.79],[652.41,2.23],[652.42,5.78]]]
["binance-futures","BNBUSDT",1749334241622,[[652.23,23.25],[652.22,6.19],[652.2,9.23],[652.19,21.52],[652.18,6.36]],[[652.24,28.52],[652.25,3.91],[652.27,0.04],[652.28,16.51],[652.29,4.34]]]
["binance-futures","BNBUSDT",1749334261844,[[652.27,61.05],[652.26,12.76],[652.25,10.19],[652.24,42.88],[652.23,20.17]],[[652.28,10.31],[652.29,0.02],[652.3,5.84],[652.31,0.21],[652.32,5.8]]]
["binance-futures","BNBUSDT",1749334334361,[[652.2,7.64],[652.19,0.45],[652.18,0.34],[652.17,0.01],[652.16,0.02]],[[652.21,44.76],[652.22,7.19],[652.23,7.98],[652.24,16.4],[652.25,8.52]]]
["binance-futures","BNBUSDT",1749334359047,[[652.37,52.94],[652.36,10.19],[652.35,3.7],[652.34,10.32],[652.33,12.6]],[[652.38,26.92],[652.39,1.7],[652.4,9.06],[652.41,1.95],[652.42,7.77]]]
["binance-futures","BNBUSDT",1749334428420,[[652.15,33.65],[652.14,0.88],[652.13,0.27],[652.12,0.28],[652.11,2.75]],[[652.16,38.49],[652.17,2.55],[652.18,6.59],[652.19,0.76],[652.2,23.22]]]
["binance-futures","BNBUSDT",1749334505406,[[652.2,20.76],[652.19,3.49],[652.17,8.03],[652.16,3.09]],[[652.21,30.89],[652.22,6.55],[652.23,5.05],[652.24,22.22],[652.25,4.71]]]
["binance-futures","BNBUSDT",1749334535808,[[652.2,7.47],[652.19,0.43],[652.17,3.07],[652.16,5.12],[650.52,14.07]],[[652.21,37.07],[652.22,6.48],[652.23,9.76],[652.24,19.16],[652.25,1.01]]]
["binance-futures","BNBUSDT",1749334595300,[[652.07,32.31],[652.06,11.65],[652.05,18.43],[652.04,2.14],[652.03,20.78]],[[652.08,29.56],[652.09,2.26],[652.1,5.47],[652.11,3.59],[652.12,8.85]]]
["binance-futures","BNBUSDT",1749334634298,[[652.38,14.54],[652.37,3.53],[652.36,5.47],[652.35,1.93],[652.34,5.73]],[[652.39,32.76],[652.4,13.21],[652.41,15.24],[652.42,29.92],[652.43,10.45]]]
["binance-futures","BNBUSDT",1749334701733,[[652.19,110.37],[652.18,32.99],[652.17,49.76],[652.16,47.33],[652.15,5.66]],[[652.2,1.26],[652.21,3.43],[652.23,0.02],[652.24,6.28],[652.26,4.21]]]
["binance-futures","BNBUSDT",1749334724450,[[652.19,30.4],[652.18,6.34],[652.17,17.36],[652.16,31.52],[652.15,5.27]],[[652.2,26.32],[652.21,3.43],[652.22,5.47],[652.23,1.84],[652.24,6.28]]]
["binance-futures","BNBUSDT",1749334803292,[[652.51,21.46],[652.5,1.76],[652.49,0.01],[652.48,5.31],[652.47,6.04]],[[652.52,134.79],[652.53,2.09],[652.54,7.84],[652.55,2.07],[652.56,10.29]]]
["binance-futures","BNBUSDT",1749334868891,[[652.16,58.18],[652.15,2.68],[652.14,7.24],[652.13,0.1],[652.12,7.24]],[[652.17,85.91],[652.18,10.94],[652.19,7.09],[652.2,32.84],[652.21,5.83]]]
["binance-futures","BNBUSDT",1749334884799,[[652.16,38.15],[652.15,4.98],[652.14,7.24],[652.13,8.04],[652.12,11.93]],[[652.17,86.02],[652.18,10.93],[652.19,0.6],[652.2,7.43],[652.21,9.33]]]
["binance-futures","BNBUSDT",1749334953208,[[652.19,53.6],[652.18,28.33],[652.17,30.4],[652.16,0.47],[652.15,36.6]],[[652.2,34.61],[652.21,3.36],[652.22,19.35],[652.23,2.54],[652.25,3.61]]]
["binance-futures","BNBUSDT",1749335001860,[[652.19,44.91],[652.18,1.99],[652.16,0.63],[652.15,0.01],[652.13,6.41]],[[652.2,42.5],[652.21,2.31],[652.22,17.17],[652.23,3.32],[652.24,13.66]]]
["binance-futures","BNBUSDT",1749335059453,[[652.34,8.69],[652.33,0.63],[652.32,1.22],[652.31,2.04],[652.3,7.36]],[[652.35,109.06],[652.36,7.36],[652.37,0.61],[652.38,4.38],[652.39,7.07]]]
["binance-futures","BNBUSDT",1749335079999,[[652.34,25.58],[652.33,3.96],[652.32,8.16],[652.31,3.42],[652.3,7.36]],[[652.35,109.27],[652.36,7.44],[652.37,0.61],[652.38,1.8],[652.39,7.93]]]
["binance-futures","BNBUSDT",1749335149169,[[652.45,72.22],[652.44,28.48],[652.43,19.41],[652.42,31.78],[652.41,50.97]],[[652.46,23.9],[652.47,0.97],[652.48,7.25],[652.49,3.73],[652.5,7.42]]]
["binance-futures","BNBUSDT",1749335174851,[[652.51,14.44],[652.5,10.74],[652.49,1.55],[652.48,0.21],[652.47,17.7]],[[652.52,31.79],[652.53,4.56],[652.54,7.21],[652.55,4.81],[652.56,13.54]]]
["binance-futures","BNBUSDT",1749335245286,[[652.4,1.22],[652.39,0.44],[652.38,7.21],[652.37,3.33],[652.36,7.34]],[[652.41,76.16],[652.42,30.96],[652.43,23.37],[652.44,52.68],[652.45,37.57]]]
["binance-futures","BNBUSDT",1749335266696,[[652.34,6.47],[652.33,6.6],[652.32,7.93],[652.31,1.81],[652.3,9.14]],[[652.35,57.32],[652.36,57.49],[652.37,23.59],[652.38,8.35],[652.39,12.47]]]
["binance-futures","BNBUSDT",1749335340271,[[652.49,20.91],[652.48,21.29],[652.47,18.23],[652.46,21.09],[652.45,35.02]],[[652.5,43.23],[652.51,2.33],[652.52,17.9],[652.53,3.15],[652.54,13.22]]]
["binance-futures","BNBUSDT",1749335386155,[[652.42,38.18],[652.41,3.01],[652.4,7.42],[652.39,12.49],[652.38,17.33]],[[652.43,5.56],[652.44,7.21],[652.45,7.53],[652.46,8.18],[652.47,29.1]]]
["binance-futures","BNBUSDT",1749335449813,[[652.51,18.14],[652.5,0.45],[652.49,1.87],[652.48,7.21],[652.47,6.22]],[[652.52,51.92],[652.53,3.61],[652.54,8.52],[652.55,4.52],[652.56,16.04]]]
["binance-futures","BNBUSDT",1749335521852,[[652.51,105.24],[652.5,67.88],[652.49,34.93],[652.48,27.81],[652.47,73.42]],[[652.52,13.47],[652.53,0.02],[652.54,1.0],[652.55,0.01],[652.56,12.58]]]
["binance-futures","BNBUSDT",1749335536325,[[652.67,11.74],[652.66,21.06],[652.65,25.18],[652.64,33.71],[652.63,36.02]],[[652.68,39.74],[652.69,4.83],[652.7,7.75],[652.71,10.68],[652.72,20.97]]]
["binance-futures","BNBUSDT",1749335576836,[[653.4,0.01],[653.39,2.6],[653.37,0.6],[653.36,9.09],[653.35,0.31]],[[653.41,34.88],[653.42,20.0],[653.43,4.67],[653.44,8.85],[653.45,2.16]]]
["binance-futures","BNBUSDT",1749335586801,[[653.31,39.02],[653.3,2.34],[653.29,7.38],[653.28,8.42],[653.27,2.22]],[[653.32,1.82],[653.33,0.09],[653.34,5.02],[653.35,0.61],[653.36,5.37]]]
["binance-futures","BNBUSDT",1749335641514,[[653.39,23.31],[653.38,5.49],[653.37,19.95],[653.36,21.72],[653.35,18.51]],[[653.4,16.08],[653.42,5.1],[653.44,5.43],[653.45,1.68],[653.46,3.72]]]
["binance-futures","BNBUSDT",1749335671079,[[653.38,41.1],[653.37,4.62],[653.36,13.2],[653.35,3.26],[653.34,4.86]],[[653.39,33.71],[653.4,8.06],[653.42,5.37],[653.43,3.78],[653.44,5.03]]]
["binance-futures","BNBUSDT",1749335705292,[[653.16,1.27],[653.14,4.86],[653.12,8.26],[653.1,0.28],[653.09,2.83]],[[653.17,43.87],[653.18,26.9],[653.19,9.69],[653.2,11.47],[653.21,13.79]]]
["binance-futures","BNBUSDT",1749335765169,[[653.27,9.9],[653.26,4.2],[653.24,8.44],[653.23,2.18],[653.22,4.75]],[[653.28,46.74],[653.29,5.75],[653.3,5.66],[653.31,7.94],[653.32,8.85]]]
["binance-futures","BNBUSDT",1749335781770,[[653.27,12.09],[653.26,4.2],[653.24,8.42],[653.23,2.53],[653.22,4.75]],[[653.28,51.07],[653.29,5.65],[653.3,9.74],[653.31,5.28],[653.32,8.85]]]
["binance-futures","BNBUSDT",1749335848642,[[653.12,12.25],[653.11,0.44],[653.1,7.88],[653.09,8.83],[653.08,6.99]],[[653.13,20.45],[653.14,12.91],[653.15,13.8],[653.16,29.25],[653.17,14.88]]]
["binance-futures","BNBUSDT",1749335865655,[[653.03,45.53],[653.02,8.04],[653.01,4.01],[653.0,7.91],[652.99,3.59]],[[653.04,5.0],[653.05,0.11],[653.06,4.76],[653.07,0.02],[653.08,7.82]]]
["binance-futures","BNBUSDT",1749335921619,[[653.26,0.91],[653.24,5.87],[653.23,3.0],[653.22,5.03]],[[653.27,48.22],[653.28,36.83],[653.29,0.11],[653.3,0.19],[653.31,25.07]]]
["binance-futures","BNBUSDT",1749335945042,[[653.18,31.72],[653.17,3.55],[653.16,4.86],[653.15,3.01],[653.14,0.04]],[[653.19,9.47],[653.2,5.02],[653.21,0.19],[653.22,5.5],[653.23,5.66]]]
["binance-futures","BNBUSDT",1749336017239,[[652.95,0.32],[652.94,0.18],[652.92,0.8],[652.9,3.08],[652.89,1.68]],[[652.96,84.75],[652.97,46.34],[652.98,45.27],[652.99,28.08],[653.0,10.51]]]
["binance-futures","BNBUSDT",1749336056128,[[652.96,86.76],[652.95,21.05],[652.94,11.74],[652.93,15.17],[652.92,58.17]],[[652.97,3.9],[652.98,5.34],[652.99,1.73],[653.0,5.02],[653.01,5.3]]]
["binance-futures","BNBUSDT",1749336078885,[[653.0,1.94],[652.99,1.23],[652.97,0.82],[652.96,10.41],[652.94,0.35]],[[653.01,58.5],[653.02,43.52],[653.03,28.31],[653.04,36.8],[653.05,9.63]]]
["binance-futures","BNBUSDT",1749336139360,[[652.8,5.34],[652.79,0.02],[652.78,7.52],[652.77,4.1],[652.76,8.64]],[[652.81,62.11],[652.82,24.91],[652.83,7.6],[652.84,19.75],[652.85,9.6]]]
["binance-futures","BNBUSDT",1749336163996,[[652.95,2.84],[652.94,3.49],[652.93,4.89],[652.92,3.24],[652.91,7.94]],[[652.96,46.92],[652.97,3.85],[652.98,8.52],[652.99,2.69],[653.0,5.5]]]
["binance-futures","BNBUSDT",1749336247532,[[652.95,22.13],[652.94,0.51],[652.93,6.37],[652.92,10.98],[652.91,9.79]],[[652.96,21.57],[652.97,11.64],[652.98,0.53],[652.99,0.21],[653.0,5.27]]]
["binance-futures","BNBUSDT",1749336265913,[[652.91,0.33],[652.9,0.57],[652.88,3.09],[652.87,1.96],[652.86,10.45]],[[652.92,118.39],[652.93,36.34],[652.94,34.1],[652.95,9.34],[652.96,32.18]]]
["binance-futures","BNBUSDT",1749336345819,[[652.85,23.5],[652.84,29.39],[652.83,32.99],[652.82,26.81],[652.81,12.59]],[[652.86,33.0],[652.87,0.47],[652.88,6.3],[652.89,5.78],[652.9,5.23]]]
["binance-futures","BNBUSDT",1749336375672,[[652.93,52.21],[652.92,24.49],[652.91,2.63],[652.9,5.78],[652.89,16.03]],[[652.94,3.41],[652.95,1.49],[652.96,6.46],[652.97,0.04],[652.98,8.11]]]
["binance-futures","BNBUSDT",1749336419424,[[652.97,17.42],[652.96,6.2],[652.94,27.62],[652.93,0.67],[652.92,11.06]],[[652.98,44.95],[652.99,0.07],[653.0,9.2],[653.01,1.89],[653.02,6.07]]]
["binance-futures","BNBUSDT",1749336492589,[[652.74,55.46],[652.73,0.43],[652.72,7.64],[652.71,3.47],[652.7,9.54]],[[652.75,45.2],[652.76,17.97],[652.77,20.24],[652.78,9.06],[652.79,14.58]]]
["binance-futures","BNBUSDT",1749336511485,[[652.71,0.08],[652.7,3.89],[652.69,2.71],[652.68,10.07],[652.67,1.65]],[[652.72,94.28],[652.73,26.51],[652.74,42.71],[652.75,56.85],[652.76,23.12]]]
["binance-futures","BNBUSDT",1749336585771,[[652.74,13.74],[652.73,3.5],[652.72,6.36],[652.71,3.97],[652.7,11.37]],[[652.75,34.91],[652.76,9.83],[652.77,5.97],[652.78,8.37],[652.79,3.82]]]
["binance-futures","BNBUSDT",1749336604688,[[652.7,8.2],[652.69,3.11],[652.68,9.03],[652.67,7.71],[652.66,6.77]],[[652.71,67.31],[652.72,7.14],[652.74,8.15],[652.75,6.0],[652.76,6.88]]]
["binance-futures","BNBUSDT",1749336670787,[[652.5,42.53],[652.49,2.33],[652.48,6.69],[652.47,6.0],[652.46,14.87]],[[652.51,25.13],[652.52,7.71],[652.53,13.43],[652.54,9.27],[652.55,12.31]]]
["binance-futures","BNBUSDT",1749336699499,[[652.44,4.69],[652.43,3.61],[652.42,0.41],[652.41,0.16],[652.4,0.59]],[[652.45,108.02],[652.46,59.81],[652.47,34.02],[652.48,17.91],[652.49,37.88]]]
["binance-futures","BNBUSDT",1749336781379,[[652.43,31.14],[652.42,7.75],[652.41,3.79],[652.4,4.59],[652.39,5.33]],[[652.44,44.14],[652.45,3.11],[652.46,12.88],[652.47,6.15],[652.48,6.69]]]
["binance-futures","BNBUSDT",1749336798871,[[652.43,2.15],[652.42,0.64],[652.41,3.07],[652.4,0.71],[652.37,3.0]],[[652.44,48.22],[652.45,4.22],[652.46,10.57],[652.47,17.94],[652.48,12.88]]]
["binance-futures","BNBUSDT",1749336867970,[[652.57,42.43],[652.56,14.08],[652.55,5.9],[652.54,7.07],[652.53,6.83]],[[652.58,13.98],[652.59,5.58],[652.6,8.07],[652.61,3.0],[652.62,19.6]]]
["binance-futures","BNBUSDT",1749336940148,[[652.44,7.08],[652.43,4.52],[652.42,1.43],[652.41,3.0],[652.4,6.69]],[[652.45,41.67],[652.46,7.1],[652.47,17.02],[652.48,17.26],[652.49,12.78]]]
["binance-futures","BNBUSDT",1749336972106,[[652.43,5.12],[652.42,0.48],[652.41,0.38],[652.4,4.55],[652.39,3.5]],[[652.44,114.12],[652.45,35.11],[652.46,7.12],[652.47,16.3],[652.48,7.41]]]
["binance-futures","BNBUSDT",1749337030720,[[652.17,63.03],[652.16,22.04],[652.15,28.25],[652.14,70.85],[652.13,4.1]],[[652.18,14.34],[652.19,0.16],[652.2,9.59],[652.21,14.43],[652.22,10.6]]]
["binance-futures","BNBUSDT",1749337045802,[[652.21,56.97],[652.2,26.38],[652.19,18.33],[652.18,34.62],[652.17,25.03]],[[652.22,30.79],[652.23,4.82],[652.24,7.22],[652.25,0.01],[652.26,11.06]]]
["binance-futures","BNBUSDT",1749337119573,[[652.13,33.17],[652.12,13.06],[652.11,7.27],[652.1,7.61],[652.09,3.27]],[[652.14,17.29],[652.15,21.03],[652.16,11.06],[652.17,25.7],[652.18,22.14]]]
["binance-futures","BNBUSDT",1749337145361,[[652.11,36.21],[652.1,10.3],[652.09,2.76],[652.08,12.61],[652.07,3.13]],[[652.12,23.58],[652.13,1.37],[652.14,11.15],[652.15,12.75],[652.16,7.22]]]
["binance-futures","BNBUSDT",1749337215371,[[652.09,5.96],[652.08,2.69],[652.07,0.08],[652.06,6.86],[652.05,4.93]],[[652.1,54.76],[652.11,27.25],[652.12,100.25],[652.13,8.57],[652.14,2.29]]]
["binance-futures","BNBUSDT",1749337230068,[[652.09,37.38],[652.08,8.51],[652.07,0.08],[652.06,6.86],[652.05,5.7]],[[652.1,49.25],[652.11,22.75],[652.12,101.68],[652.13,8.57],[652.14,1.88]]]
["binance-futures","BNBUSDT",1749337286813,[[651.02,28.14],[651.0,9.09],[650.99,6.09],[650.97,18.96],[650.96,6.56]],[[651.03,15.65],[651.04,6.39],[651.06,31.26],[651.07,25.97],[651.08,19.93]]]
["binance-futures","BNBUSDT",1749337331233,[[650.89,16.55],[650.88,5.66],[650.87,0.09],[650.86,1.18],[650.85,10.19]],[[650.9,40.32],[650.91,362.01],[650.92,2.26],[650.93,5.0],[650.94,17.34]]]
["binance-futures","BNBUSDT",1749337343495,[[650.85,19.24],[650.84,7.28],[650.83,2.45],[650.82,10.83],[650.81,4.34]],[[650.86,32.64],[650.87,92.7],[650.88,23.05],[650.89,19.56],[650.9,26.05]]]
["binance-futures","BNBUSDT",1749337385450,[[650.66,29.48],[650.65,4.55],[650.63,3.95],[650.62,7.26],[650.61,3.14]],[[650.67,12.99],[650.68,30.22],[650.69,6.86],[650.7,40.94],[650.71,35.21]]]
["binance-futures","BNBUSDT",1749337403216,[[650.55,31.38],[650.54,7.64],[650.53,0.52],[650.52,8.0],[650.51,7.55]],[[650.56,35.44],[650.57,8.84],[650.58,7.94],[650.59,31.8],[650.6,8.69]]]
["binance-futures","BNBUSDT",1749337448584,[[650.47,26.67],[650.46,7.77],[650.45,5.89],[650.44,13.55],[650.43,3.03]],[[650.48,31.01],[650.49,123.7],[650.5,724.03],[650.51,24.41],[650.52,32.24]]]
["binance-futures","BNBUSDT",1749337465985,[[650.59,0.76],[650.57,2.6],[650.56,0.78],[650.55,2.58],[650.54,0.09]],[[650.6,95.38],[650.61,34.47],[650.62,34.1],[650.63,34.92],[650.64,35.81]]]
["binance-futures","BNBUSDT",1749337517117,[[650.49,118.98],[650.48,47.89],[650.47,25.17],[650.46,11.88],[650.45,9.61]],[[650.5,179.62],[650.51,0.44],[650.52,9.61],[650.54,7.22],[650.55,30.51]]]
["binance-futures","BNBUSDT",1749337571249,[[650.35,18.65],[650.34,7.88],[650.33,2.81],[650.32,11.52],[650.31,3.86]],[[650.36,24.7],[650.37,34.59],[650.38,14.54],[650.39,19.75],[650.4,41.08]]]
["binance-futures","BNBUSDT",1749337588317,[[650.32,19.3],[650.31,3.25],[650.3,6.01],[650.29,1.86],[650.28,11.94]],[[650.33,40.54],[650.34,14.21],[650.35,0.89],[650.36,14.33],[650.37,23.41]]]
["binance-futures","BNBUSDT",1749337640315,[[650.29,47.33],[650.28,21.75],[650.27,12.22],[650.26,7.27],[650.25,24.15]],[[650.3,25.13],[650.31,393.18],[650.32,41.23],[650.33,9.34],[650.34,54.65]]]
["binance-futures","BNBUSDT",1749337662859,[[650.31,65.14],[650.3,31.45],[650.29,9.98],[650.28,17.06],[650.27,11.27]],[[650.32,358.81],[650.33,11.13],[650.34,44.38],[650.35,3.46],[650.36,19.42]]]
["binance-futures","BNBUSDT",1749337717756,[[650.55,77.23],[650.54,17.78],[650.53,17.17],[650.52,44.28],[650.51,34.39]],[[650.56,32.21],[650.57,15.82],[650.58,90.51],[650.59,3.8],[650.6,14.77]]]
["binance-futures","BNBUSDT",1749337730692,[[650.45,4.49],[650.44,7.66],[650.43,2.32],[650.42,8.66],[650.41,0.01]],[[650.46,68.03],[650.47,33.17],[650.48,20.33],[650.49,68.52],[650.5,42.91]]]
["binance-futures","BNBUSDT",1749337792972,[[650.31,37.32],[650.3,8.9],[650.29,4.41],[650.28,21.61],[650.27,8.78]],[[650.32,22.0],[650.33,0.1],[650.34,23.24],[650.35,56.18],[650.36,372.31]]]
["binance-futures","BNBUSDT",1749337807173,[[650.22,47.0],[650.21,6.51],[650.2,8.15],[650.19,5.12],[650.18,7.62]],[[650.23,38.8],[650.24,24.66],[650.26,20.59],[650.27,28.67],[650.32,26.81]]]
["binance-futures","BNBUSDT",1749337856947,[[650.3,58.7],[650.29,41.57],[650.28,26.88],[650.27,1.59],[650.26,45.93]],[[650.31,26.25],[650.32,6.03],[650.33,1.98],[650.34,13.22],[650.35,0.05]]]
["binance-futures","BNBUSDT",1749337915526,[[650.39,23.44],[650.38,7.0],[650.37,3.64],[650.36,8.18],[650.35,0.96]],[[650.4,65.11],[650.41,2.37],[650.42,5.45],[650.43,21.21],[650.44,13.12]]]
["binance-futures","BNBUSDT",1749337931171,[[650.39,22.19],[650.38,7.0],[650.37,3.23],[650.36,7.21],[650.35,0.75]],[[650.4,70.07],[650.41,6.17],[650.42,31.02],[650.43,7.71],[650.44,13.12]]]
["binance-futures","BNBUSDT",1749337987605,[[650.45,69.59],[650.44,10.36],[650.43,31.33],[650.42,48.52],[650.41,10.06]],[[650.46,8.99],[650.47,1.43],[650.48,5.42],[650.49,5.27],[650.5,5.89]]]
["binance-futures","BNBUSDT",1749337999811,[[650.57,71.08],[650.56,12.84],[650.55,5.69],[650.54,10.24],[650.53,13.98]],[[650.58,15.67],[650.59,0.12],[650.6,6.45],[650.61,5.53],[650.62,12.97]]]
["binance-futures","BNBUSDT",1749338040294,[[651.07,85.95],[651.06,5.85],[651.05,3.46],[651.04,6.38],[651.03,6.86]],[[651.08,34.59],[651.09,3.11],[651.1,8.09],[651.11,0.01],[651.12,7.79]]]
["binance-futures","BNBUSDT",1749338065444,[[650.83,1.41],[650.82,0.46],[650.81,0.05],[650.8,6.4],[650.79,0.22]],[[650.84,74.61],[650.85,42.03],[650.86,28.85],[650.87,35.49],[650.88,21.64]]]
["binance-futures","BNBUSDT",1749338114548,[[650.83,87.67],[650.82,66.41],[650.81,66.94],[650.8,51.5],[650.79,42.68]],[[650.84,2.64],[650.86,0.02],[650.87,0.24],[650.88,0.06],[650.9,5.59]]]
["binance-futures","BNBUSDT",1749338142734,[[650.81,43.1],[650.8,16.47],[650.79,14.44],[650.78,26.7],[650.77,11.97]],[[650.82,3.55],[650.83,0.35],[650.84,1.86],[650.86,0.03],[650.88,10.65]]]
["binance-futures","BNBUSDT",1749338203313,[[650.78,41.35],[650.77,3.51],[650.76,6.11],[650.75,1.34],[650.74,6.07]],[[650.79,21.52],[650.8,15.2],[650.81,16.16],[650.82,39.7],[650.83,4.12]]]
["binance-futures","BNBUSDT",1749338256472,[[650.78,46.66],[650.77,0.44],[650.76,10.07],[650.75,10.98],[650.74,7.99]],[[650.79,21.76],[650.8,0.02],[650.81,0.11],[650.83,0.11],[650.84,5.83]]]
["binance-futures","BNBUSDT",1749338278016,[[651.07,101.44],[651.06,43.75],[651.05,6.06],[651.04,44.74],[651.03,68.91]],[[651.08,1.92],[651.09,0.01],[651.1,0.4],[651.11,0.01],[651.13,2.9]]]
["binance-futures","BNBUSDT",1749338328568,[[650.93,0.98],[650.92,2.92],[650.91,5.15],[650.89,0.32],[650.86,8.09]],[[650.94,38.54],[650.95,54.29],[650.96,45.45],[650.97,78.59],[650.98,52.22]]]
["binance-futures","BNBUSDT",1749338346011,[[650.92,30.96],[650.91,3.5],[650.9,12.76],[650.89,0.31],[650.88,8.08]],[[650.93,19.21],[650.94,11.75],[650.95,5.92],[650.96,5.41],[650.97,36.63]]]
["binance-futures","BNBUSDT",1749338408959,[[650.85,30.18],[650.84,8.18],[650.83,3.13],[650.82,22.75],[650.81,11.55]],[[650.86,13.13],[650.88,14.71],[650.89,19.38],[650.9,21.23],[650.91,30.27]]]
["binance-futures","BNBUSDT",1749338426744,[[650.85,21.2],[650.84,5.11],[650.83,3.07],[650.82,4.86],[650.81,2.49]],[[650.86,42.22],[650.87,0.13],[650.88,21.23],[650.89,19.36],[650.9,24.75]]]
["binance-futures","BNBUSDT",1749338489743,[[650.8,35.84],[650.79,0.43],[650.78,4.71],[650.77,3.02],[650.76,10.41]],[[650.81,10.95],[650.82,49.22],[650.83,0.03],[650.84,4.73],[650.85,11.03]]]
["binance-futures","BNBUSDT",1749338504359,[[650.8,21.77],[650.79,0.43],[650.78,4.71],[650.77,0.34],[650.76,4.7]],[[650.81,39.23],[650.82,71.15],[650.83,7.32],[650.84,32.72],[650.85,15.33]]]
["binance-futures","BNBUSDT",1749338559365,[[650.67,50.33],[650.66,7.14],[650.65,51.07],[650.64,314.72],[650.63,2.46]],[[650.68,5.91],[650.7,115.98],[650.72,10.55],[650.73,0.07],[650.74,10.88]]]
["binance-futures","BNBUSDT",1749338616296,[[650.54,48.45],[650.53,3.51],[650.52,9.26],[650.51,10.21],[650.5,17.89]],[[650.55,64.08],[650.56,10.43],[650.58,0.85],[650.59,1.52],[650.6,0.46]]]
["binance-futures","BNBUSDT",1749338622797,[[650.54,4.61],[650.53,0.44],[650.52,0.44],[650.51,0.45],[650.5,0.33]],[[650.55,102.61],[650.56,165.02],[650.58,1.01],[650.59,10.63],[650.6,5.28]]]
["binance-futures","BNBUSDT",1749338673881,[[650.34,55.15],[650.33,2.01],[650.32,13.21],[650.31,8.41],[650.3,9.87]],[[650.35,76.94],[650.36,10.54],[650.37,14.64],[650.38,20.99],[650.39,29.53]]]
["binance-futures","BNBUSDT",1749338694072,[[650.34,14.58],[650.33,0.94],[650.32,19.51],[650.31,11.47],[650.3,18.89]],[[650.35,82.87],[650.36,212.98],[650.37,13.53],[650.38,10.11],[650.39,30.49]]]
["binance-futures","BNBUSDT",1749338740472,[[650.23,21.95],[650.22,8.91],[650.21,3.89],[650.2,22.86],[650.18,38.61]],[[650.24,29.7],[650.25,95.71],[650.26,243.07],[650.27,3.71],[650.28,17.95]]]
["binance-futures","BNBUSDT",1749338761298,[[650.31,95.94],[650.3,70.21],[650.29,21.13],[650.28,20.25],[650.27,23.87]],[[650.32,9.84],[650.33,2.1],[650.34,0.12],[650.35,2.42],[650.36,10.41]]]
["binance-futures","BNBUSDT",1749338811455,[[651.11,7.23],[651.1,5.84],[651.09,0.24],[651.08,7.32],[651.07,1.89]],[[651.12,66.9],[651.13,39.05],[651.14,39.36],[651.15,51.3],[651.16,48.76]]]
["binance-futures","BNBUSDT",1749338863287,[[650.76,11.57],[650.75,0.01],[650.74,5.41],[650.73,16.21],[650.72,9.74]],[[650.77,55.68],[650.78,24.54],[650.79,11.94],[650.8,5.43],[650.81,44.04]]]
["binance-futures","BNBUSDT",1749338884400,[[650.7,28.26],[650.69,1.7],[650.68,5.42],[650.67,12.63],[650.66,6.48]],[[650.71,31.06],[650.72,22.45],[650.73,40.54],[650.74,33.89],[650.75,1.06]]]
["binance-futures","BNBUSDT",1749338935309,[[650.75,36.69],[650.74,12.3],[650.73,11.64],[650.72,39.95],[650.71,10.7]],[[650.76,25.22],[650.77,0.01],[650.79,1.86],[650.8,5.62],[650.81,0.07]]]
["binance-futures","BNBUSDT",1749338977960,[[650.94,25.85],[650.93,2.6],[650.92,8.37],[650.91,17.03],[650.9,44.51]],[[650.95,4.83],[650.96,57.52],[650.97,12.42],[650.98,21.07],[650.99,16.04]]]
["binance-futures","BNBUSDT",1749339045518,[[651.13,43.36],[651.12,6.57],[651.1,7.21],[651.09,38.07],[651.08,10.55]],[[651.14,25.06],[651.15,24.18],[651.16,2.03],[651.17,3.07],[651.18,5.97]]]
["binance-futures","BNBUSDT",1749339063639,[[651.03,11.7],[651.02,30.72],[651.01,0.65],[651.0,10.55],[650.99,3.31]],[[651.04,48.53],[651.05,30.69],[651.06,38.92],[651.07,14.08],[651.08,14.04]]]
["binance-futures","BNBUSDT",1749339123492,[[650.92,9.26],[650.91,1.53],[650.9,5.41],[650.89,0.22],[650.88,8.42]],[[650.93,37.45],[650.94,6.68],[650.95,1.57],[650.96,11.74],[650.97,18.69]]]
["binance-futures","BNBUSDT",1749339135598,[[650.78,20.36],[650.77,4.83],[650.76,8.59],[650.75,0.63],[650.74,16.96]],[[650.79,45.09],[650.8,12.37],[650.81,14.79],[650.82,36.59],[650.83,41.1]]]
["binance-futures","BNBUSDT",1749339193068,[[650.91,42.84],[650.89,0.31],[650.88,2.77],[650.87,2.92],[650.86,11.3]],[[650.92,40.36],[650.93,1.77],[650.94,5.14],[650.95,0.14],[650.96,5.42]]]
["binance-futures","BNBUSDT",1749339216453,[[651.08,54.88],[651.07,2.11],[651.06,8.72],[651.05,5.76],[651.04,12.23]],[[651.09,10.95],[651.1,4.9],[651.11,0.91],[651.12,5.95],[651.13,3.04]]]
["binance-futures","BNBUSDT",1749339271540,[[651.08,29.49],[651.07,0.21],[651.05,0.22],[651.04,1.0],[651.03,2.28]],[[651.09,55.98],[651.1,5.19],[651.11,0.75],[651.12,3.06],[651.13,0.08]]]
["binance-futures","BNBUSDT",1749339347523,[[650.83,39.34],[650.82,1.09],[650.81,2.14],[650.8,21.62],[650.79,8.09]],[[650.84,51.99],[650.86,9.89],[650.87,20.81],[650.88,15.33],[650.9,23.63]]]
["binance-futures","BNBUSDT",1749339362247,[[650.85,64.42],[650.84,11.18],[650.83,61.27],[650.82,0.39],[650.81,0.53]],[[650.86,25.55],[650.87,0.97],[650.88,4.89],[650.89,0.04],[650.9,9.48]]]
["binance-futures","BNBUSDT",1749339423115,[[650.86,50.67],[650.85,35.51],[650.84,3.08],[650.82,5.58],[650.81,3.08]],[[650.87,42.64],[650.88,7.71],[650.89,5.21],[650.9,8.88],[650.91,17.26]]]
["binance-futures","BNBUSDT",1749339444972,[[651.0,102.66],[650.99,54.61],[650.98,30.48],[650.97,54.56],[650.96,31.53]],[[651.01,0.8],[651.02,0.11],[651.03,0.03],[651.04,5.18],[651.05,0.6]]]
["binance-futures","BNBUSDT",1749339516964,[[651.01,14.17],[651.0,4.88],[650.99,3.07],[650.98,7.89],[650.97,5.8]],[[651.02,82.82],[651.03,59.58],[651.04,45.6],[651.05,38.41],[651.06,34.96]]]
["binance-futures","BNBUSDT",1749339544842,[[651.01,12.83],[651.0,0.01],[650.99,3.07],[650.98,5.12],[650.97,1.62]],[[651.02,71.24],[651.03,60.0],[651.04,42.52],[651.05,38.4],[651.06,26.68]]]
["binance-futures","BNBUSDT",1749339600801,[[650.85,34.57],[650.84,4.86],[650.82,8.18],[650.81,12.17],[647.4,2.98]],[[650.86,21.25],[650.87,4.54],[650.88,4.87],[650.89,3.24],[650.9,9.88]]]
["binance-futures","BNBUSDT",1749339643523,[[650.7,4.9],[650.69,0.05],[650.68,6.06],[650.67,5.93],[650.66,8.13]],[[650.71,117.52],[650.72,36.26],[650.73,42.32],[650.74,42.35],[650.75,8.91]]]
["binance-futures","BNBUSDT",1749339685633,[[650.62,61.27],[650.61,7.22],[650.6,9.36],[650.59,6.39],[650.58,28.81]],[[650.63,41.3],[650.64,20.26],[650.66,6.02],[650.67,15.5],[650.68,21.91]]]
["binance-futures","BNBUSDT",1749339743717,[[650.55,17.79],[650.54,5.53],[650.53,0.2],[650.52,9.78],[650.51,5.17]],[[650.56,44.43],[650.57,9.73],[650.58,0.6],[650.59,0.01],[650.6,8.5]]]
["binance-futures","BNBUSDT",1749339760462,[[650.55,9.73],[650.54,5.64],[650.53,0.03],[650.52,9.78],[650.51,4.87]],[[650.56,46.92],[650.57,0.13],[650.58,4.44],[650.59,5.14],[650.6,9.85]]]
["binance-futures","BNBUSDT",1749339826578,[[650.46,27.52],[650.45,1.33],[650.44,6.76],[650.43,7.26],[650.42,15.66]],[[650.47,22.14],[650.48,5.3],[650.49,28.71],[650.5,23.65],[650.51,22.11]]]
["binance-futures","BNBUSDT",1749339843167,[[650.46,35.69],[650.45,1.79],[650.44,5.69],[650.43,5.29],[650.42,12.58]],[[650.47,65.48],[650.48,0.3],[650.49,3.92],[650.5,11.48],[650.51,17.8]]]
["binance-futures","BNBUSDT",1749339908178,[[650.47,32.24],[650.46,4.75],[650.45,4.78],[650.44,11.8],[650.43,10.04]],[[650.48,16.5],[650.49,0.5],[650.5,4.64],[650.51,8.49],[650.52,45.84]]]
["binance-futures","BNBUSDT",1749339924466,[[650.51,56.88],[650.49,1.67],[650.48,10.41],[650.47,42.78]],[[650.52,10.39],[650.53,0.04],[650.54,4.4],[650.55,1.04],[650.56,15.57]]]
["binance-futures","BNBUSDT",1749339996602,[[650.35,44.04],[650.33,1.9],[650.32,16.97],[650.31,4.9],[650.3,8.08]],[[650.36,4.44],[650.37,0.47],[650.38,4.97],[650.39,0.24],[650.4,4.77]]]
["binance-futures","BNBUSDT",1749340000988,[[650.35,21.06],[650.34,7.36],[650.33,6.06],[650.32,10.98],[650.31,10.24]],[[650.36,2.45],[650.37,0.47],[650.38,5.19],[650.4,5.4],[650.41,1.58]]]
["binance-futures","BNBUSDT",1749340078696,[[650.53,29.56],[650.52,4.4],[650.5,0.21],[650.49,0.57],[650.48,1.01]],[[650.54,43.73],[650.55,4.58],[650.56,6.54],[650.57,8.46],[650.58,10.02]]]
["binance-futures","BNBUSDT",1749340151831,[[650.63,28.28],[650.62,4.97],[650.61,3.91],[650.6,7.29],[650.59,7.81]],[[650.64,9.52],[650.65,0.3],[650.66,4.18],[650.67,0.57],[650.68,4.19]]]
["binance-futures","BNBUSDT",1749340178648,[[650.74,68.94],[650.73,6.8],[650.72,6.01],[650.71,5.23],[650.7,15.02]],[[650.75,0.32],[650.76,4.33],[650.77,0.97],[650.79,6.58],[650.8,11.97]]]
["binance-futures","BNBUSDT",1749340262578,[[650.75,14.24],[650.74,0.09],[650.73,3.76],[650.72,5.96],[650.71,1.98]],[[650.76,102.45],[650.77,64.06],[650.78,33.63],[650.79,31.3],[650.8,38.75]]]
["binance-futures","BNBUSDT",1749340283461,[[650.6,4.99],[650.59,3.49],[650.57,0.01],[650.56,1.93],[650.55,3.24]],[[650.61,64.13],[650.62,56.57],[650.63,43.93],[650.64,75.97],[650.65,35.93]]]
["binance-futures","BNBUSDT",1749340335606,[[650.52,8.95],[650.51,0.01],[650.5,8.51],[650.49,3.81],[650.48,12.15]],[[650.53,89.22],[650.54,33.16],[650.55,8.58],[650.56,7.64],[650.57,9.72]]]
["binance-futures","BNBUSDT",1749340366481,[[650.52,31.0],[650.51,1.55],[650.5,9.61],[650.49,1.84],[650.48,5.57]],[[650.53,27.31],[650.54,5.61],[650.55,0.6],[650.56,4.07],[650.57,3.32]]]
["binance-futures","BNBUSDT",1749340419372,[[650.52,39.74],[650.51,0.01],[650.5,7.32],[650.49,1.96],[650.48,6.28]],[[650.53,49.97],[650.54,5.68],[650.55,7.63],[650.56,14.14],[650.57,4.54]]]
["binance-futures","BNBUSDT",1749340488373,[[650.51,34.55],[650.5,5.5],[650.49,3.87],[650.48,15.27],[650.47,4.16]],[[650.52,36.35],[650.53,2.29],[650.54,5.49],[650.55,3.31],[650.56,10.1]]]
["binance-futures","BNBUSDT",1749340520571,[[650.57,54.84],[650.56,0.89],[650.54,7.59],[650.53,0.29],[650.5,18.66]],[[650.58,39.76],[650.59,0.2],[650.6,5.09],[650.61,3.94],[650.62,4.6]]]
["binance-futures","BNBUSDT",1749340602386,[[650.46,21.42],[650.45,3.07],[650.44,5.43],[650.43,4.35],[650.42,7.66]],[[650.47,78.8],[650.48,56.7],[650.49,43.9],[650.5,6.4],[650.51,19.7]]]
["binance-futures","BNBUSDT",1749340617346,[[650.42,18.23],[650.41,5.27],[650.4,7.74],[650.39,5.18],[650.38,10.92]],[[650.43,84.58],[650.44,55.41],[650.45,40.8],[650.46,72.23],[650.47,33.38]]]
["binance-futures","BNBUSDT",1749340688179,[[650.42,39.77],[650.41,8.05],[650.4,9.01],[650.39,7.63],[650.38,7.94]],[[650.43,24.03],[650.44,15.11],[650.45,16.95],[650.46,62.68],[650.47,30.14]]]
["binance-futures","BNBUSDT",1749340706888,[[650.47,12.88],[650.46,11.05],[650.45,9.55],[650.44,21.22],[650.43,11.44]],[[650.48,4.33],[650.49,2.42],[650.5,5.42],[650.51,0.86],[650.52,24.02]]]
["binance-futures","BNBUSDT",1749340744675,[[650.44,6.9],[650.42,0.12],[650.41,0.06],[650.4,5.17],[650.39,0.12]],[[650.45,65.62],[650.46,73.72],[650.47,36.54],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340744728,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.17],[650.39,0.12]],[[650.45,67.68],[650.46,73.72],[650.47,36.55],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340744777,[[650.44,8.06],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,67.68],[650.46,73.72],[650.47,36.55],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340744828,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,67.97],[650.46,73.72],[650.47,36.28],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340744880,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,68.01],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340744979,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,68.02],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745151,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,68.08],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745212,[[650.44,6.92],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,88.06],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745262,[[650.44,6.93],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,89.1],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745369,[[650.44,7.03],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,89.1],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745434,[[650.44,7.05],[650.42,0.12],[650.41,0.06],[650.4,5.2],[650.39,0.12]],[[650.45,89.1],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745486,[[650.44,7.05],[650.42,0.12],[650.41,0.06],[650.4,5.17],[650.39,0.12]],[[650.45,89.1],[650.46,74.72],[650.47,36.28],[650.48,34.34],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745617,[[650.44,7.05],[650.42,0.12],[650.41,0.06],[650.4,5.23],[650.39,0.12]],[[650.45,89.1],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745666,[[650.44,7.06],[650.42,0.12],[650.41,0.06],[650.4,7.14],[650.39,2.36]],[[650.45,89.08],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745721,[[650.44,7.06],[650.42,0.12],[650.41,0.06],[650.4,7.14],[650.39,4.05]],[[650.45,88.13],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745772,[[650.44,7.06],[650.42,0.12],[650.41,0.06],[650.4,7.14],[650.39,4.05]],[[650.45,89.15],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340745825,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.14],[650.39,4.05]],[[650.45,89.15],[650.46,74.72],[650.47,36.28],[650.48,34.52],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746091,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.14],[650.39,4.05]],[[650.45,89.15],[650.46,74.72],[650.47,39.35],[650.48,31.45],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746143,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.08],[650.39,4.05]],[[650.45,89.19],[650.46,74.72],[650.47,39.35],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746328,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.08],[650.39,4.05]],[[650.45,90.17],[650.46,73.72],[650.47,39.35],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746434,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.08],[650.39,4.05]],[[650.45,89.17],[650.46,74.72],[650.47,39.35],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746551,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.2],[650.39,4.05]],[[650.45,89.17],[650.46,74.72],[650.47,39.35],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746606,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.2],[650.39,4.05]],[[650.45,89.13],[650.46,74.72],[650.47,39.35],[650.48,31.27],[650.49,55.1]]]
["binance-futures","BNBUSDT",1749340746728,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.2],[650.39,4.05]],[[650.45,89.13],[650.46,74.72],[650.47,36.28],[650.48,31.27],[650.49,58.17]]]
["binance-futures","BNBUSDT",1749340746834,[[650.44,7.08],[650.42,0.12],[650.41,0.06],[650.4,7.2],[650.39,4.05]],[[650.45,84.19],[650.46,73.72],[650.47,36.28],[650.48,32.27],[650.49,58.17]]]
["binance-futures","BNBUSDT",1749340746886,[[650.44,7.08],[650.42,5.26],[650.41,0.06],[650.4,7.2],[650.39,4.05]],[[650.45,84.19],[650.46,73.72],[650.47,36.28],[650.48,32.45],[650.49,58.17]]]
["binance-futures","BNBUSDT",1749340746932,[[650.44,8.22],[650.43,1.88],[650.42,5.26],[650.41,0.06],[650.4,7.2]],[[650.45,84.19],[650.46,73.72],[650.47,36.28],[650.48,32.45],[650.49,58.17]]]
["binance-futures","BNBUSDT",1749340747041,[[650.44,8.24],[650.43,1.88],[650.42,5.26],[650.41,0.06],[650.4,7.23]],[[650.45,77.37],[650.46,73.72],[650.47,36.27],[650.48,31.45],[650.49,59.17]]]
["binance-futures","BNBUSDT",1749340747068,[[650.44,8.24],[650.43,1.88],[650.42,5.26],[650.41,0.06],[650.4,7.2]],[[650.45,84.17],[650.46,73.72],[650.47,36.27],[650.48,34.34],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747201,[[650.44,8.24],[650.43,1.88],[650.42,5.26],[650.41,0.06],[650.4,7.41]],[[650.45,84.17],[650.46,73.72],[650.47,36.27],[650.48,34.55],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747255,[[650.44,8.24],[650.43,1.88],[650.42,5.26],[650.41,0.06],[650.4,9.62]],[[650.45,84.17],[650.46,73.72],[650.47,36.27],[650.48,34.55],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747295,[[650.44,8.24],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,9.62]],[[650.45,84.17],[650.46,73.72],[650.47,36.27],[650.48,31.48],[650.49,59.17]]]
["binance-futures","BNBUSDT",1749340747357,[[650.44,8.24],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,9.62]],[[650.45,83.44],[650.46,73.72],[650.47,36.27],[650.48,31.48],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747395,[[650.44,8.24],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,7.41]],[[650.45,84.46],[650.46,73.72],[650.47,36.27],[650.48,31.48],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747545,[[650.44,8.22],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,7.41]],[[650.45,84.57],[650.46,73.72],[650.47,36.27],[650.48,32.34],[650.49,56.1]]]
["binance-futures","BNBUSDT",1749340747753,[[650.44,23.75],[650.43,3.38],[650.42,6.96],[650.41,1.97],[650.4,7.41]],[[650.45,63.57],[650.46,61.15],[650.47,36.27],[650.48,32.34],[650.49,58.17]]]
["binance-futures","BNBUSDT",1749340747815,[[650.44,28.89],[650.43,3.38],[650.42,6.96],[650.41,3.88],[650.4,9.62]],[[650.45,36.54],[650.46,37.09],[650.47,16.57],[650.48,23.28],[650.49,51.5]]]
["binance-futures","BNBUSDT",1749340747871,[[650.44,28.87],[650.43,3.38],[650.42,6.96],[650.41,3.88],[650.4,9.62]],[[650.45,31.58],[650.46,22.19],[650.47,16.57],[650.48,23.28],[650.49,51.5]]]
["binance-futures","BNBUSDT",1749340747920,[[650.44,28.87],[650.43,3.38],[650.42,6.96],[650.41,3.88],[650.4,9.62]],[[650.45,19.31],[650.46,21.69],[650.47,16.57],[650.48,22.78],[650.49,51.5]]]
["binance-futures","BNBUSDT",1749340747973,[[650.44,30.54],[650.43,3.38],[650.42,6.96],[650.41,3.88],[650.4,12.56]],[[650.45,41.3],[650.46,21.69],[650.47,16.57],[650.48,22.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748021,[[650.44,27.66],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.32],[650.46,30.94],[650.47,16.57],[650.48,27.49],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748077,[[650.44,27.68],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.35],[650.46,28.65],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748128,[[650.44,23.18],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.35],[650.46,28.65],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748188,[[650.44,23.18],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.39],[650.46,28.65],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748281,[[650.44,23.17],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.39],[650.46,32.95],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748455,[[650.44,23.17],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,10.65]],[[650.45,41.39],[650.46,32.95],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748473,[[650.44,23.17],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.39],[650.46,32.95],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748702,[[650.44,19.9],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.48],[650.46,32.95],[650.47,16.57],[650.48,27.7],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748747,[[650.44,19.9],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.5],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748805,[[650.44,19.9],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,41.54],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340748968,[[650.44,19.9],[650.43,1.92],[650.42,5.26],[650.41,0.06],[650.4,8.44]],[[650.45,39.5],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749046,[[650.44,19.9],[650.43,1.92],[650.42,5.14],[650.41,0.06],[650.4,8.44]],[[650.45,41.54],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749268,[[650.44,19.9],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.54],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749311,[[650.44,19.92],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.54],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749521,[[650.44,19.92],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.54],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749823,[[650.44,19.85],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.47],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749897,[[650.44,19.8],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.41],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340749955,[[650.44,19.8],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.42],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340750010,[[650.44,19.8],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.49],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340750071,[[650.44,19.78],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,40.43],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340750126,[[650.44,8.74],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,41.47],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340750161,[[650.44,8.36],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,8.44]],[[650.45,42.09],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750228,[[650.44,11.36],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,48.91],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750301,[[650.44,11.38],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.09],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750399,[[650.44,11.39],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.09],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750471,[[650.44,11.4],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.09],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750519,[[650.44,11.4],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.23],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750587,[[650.44,8.38],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.23],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750634,[[650.44,10.85],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.23],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340750752,[[650.44,10.87],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,40.18]]]
["binance-futures","BNBUSDT",1749340751110,[[650.44,10.85],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,40.32],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340751163,[[650.44,10.85],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.34],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340751364,[[650.44,10.84],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.34],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340751415,[[650.44,10.84],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.34],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340751623,[[650.44,10.84],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,41.32],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340751669,[[650.44,10.84],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340752080,[[650.44,10.86],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340752183,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,9.64]],[[650.45,40.32],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340752236,[[650.44,30.33],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,9.64]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340752372,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,9.64]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340752708,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,9.64]],[[650.45,41.34],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340752754,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340753134,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,5.04],[650.4,9.64]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340753185,[[650.44,30.31],[650.43,1.92],[650.42,5.14],[650.41,5.04],[650.4,11.32]],[[650.45,42.36],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340753236,[[650.44,30.33],[650.43,1.92],[650.42,5.14],[650.41,5.04],[650.4,11.32]],[[650.45,39.72],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753301,[[650.44,30.33],[650.43,1.92],[650.42,5.14],[650.41,5.04],[650.4,11.32]],[[650.45,41.74],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753362,[[650.44,30.33],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,9.08]],[[650.45,41.9],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753414,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,41.9],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753511,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.0],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753736,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,40.98],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340753797,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,7.4]],[[650.45,42.0],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754103,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.0],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754193,[[650.44,25.63],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.02],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754301,[[650.44,25.52],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,39.98],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754371,[[650.44,25.52],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.02],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754471,[[650.44,25.52],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.62],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340754530,[[650.44,25.5],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.62],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340754598,[[650.44,25.5],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.69],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340754807,[[650.44,25.5],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,41.67],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,36.61]]]
["binance-futures","BNBUSDT",1749340754871,[[650.44,25.44],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.67],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754949,[[650.44,25.43],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.66],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340754998,[[650.44,25.41],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.64],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755025,[[650.44,25.41],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.66],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755102,[[650.44,22.1],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.68],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755208,[[650.44,22.1],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.69],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755350,[[650.44,22.12],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,40.65],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755404,[[650.44,22.12],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.67],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755721,[[650.44,22.12],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.69],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,39.68]]]
["binance-futures","BNBUSDT",1749340755771,[[650.44,22.12],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.69],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340755906,[[650.44,22.12],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.71],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756115,[[650.44,22.74],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.71],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756143,[[650.44,21.55],[650.43,1.92],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.71],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756213,[[650.44,21.55],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.5]],[[650.45,42.74],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756263,[[650.44,21.8],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,42.74],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756421,[[650.44,21.8],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,40.73],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756488,[[650.44,21.8],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,42.75],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756760,[[650.44,21.79],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,42.75],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756933,[[650.44,21.79],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,41.73],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340756980,[[650.44,21.79],[650.43,3.46],[650.42,5.14],[650.41,3.13],[650.4,5.66]],[[650.45,42.77],[650.46,32.95],[650.47,17.21],[650.48,28.57],[650.49,42.76]]]
["binance-futures","BNBUSDT",1749340757478,[[650.41,4.96],[650.4,10.06]],[[650.42,38.93],[650.43,3.62],[650.44,58.23],[650.45,52.53],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340757525,[[650.41,8.95],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,10.61]],[[650.42,38.74],[650.43,23.61],[650.44,41.74],[650.45,52.74],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340757581,[[650.41,8.95],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,38.74],[650.43,23.61],[650.44,41.74],[650.45,52.74],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340757871,[[650.41,8.97],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,39.3],[650.43,23.61],[650.44,41.74],[650.45,52.2],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340757929,[[650.41,8.97],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,39.3],[650.43,21.6],[650.44,41.74],[650.45,52.2],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340757986,[[650.41,8.97],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,39.32],[650.43,21.6],[650.44,41.74],[650.45,51.18],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340758041,[[650.41,8.97],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,40.32],[650.43,21.6],[650.44,41.74],[650.45,51.18],[650.46,36.03]]]
["binance-futures","BNBUSDT",1749340758134,[[650.41,8.97],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,40.32],[650.43,21.6],[650.44,41.74],[650.45,51.18],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758194,[[650.41,8.99],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,40.33],[650.43,21.6],[650.44,41.74],[650.45,51.17],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758303,[[650.41,8.99],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,40.39],[650.43,21.6],[650.44,41.74],[650.45,51.11],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758415,[[650.41,7.81],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.02],[650.43,21.6],[650.44,41.74],[650.45,51.11],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758473,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.02],[650.43,21.6],[650.44,41.74],[650.45,51.11],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758543,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,30.04],[650.43,21.6],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758594,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.06],[650.43,21.6],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758673,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.06],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758850,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,5.11]],[[650.42,32.06],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340758947,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.05],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759085,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,31.03],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759139,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.34,8.61]],[[650.42,32.07],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759256,[[650.41,7.82],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.34,8.61]],[[650.42,32.07],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759313,[[650.41,7.83],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,4.6]],[[650.42,32.07],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759349,[[650.41,7.83],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,4.6]],[[650.42,32.09],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759470,[[650.41,7.83],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,6.27]],[[650.42,32.09],[650.43,21.69],[650.44,41.74],[650.45,51.05],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759644,[[650.41,7.83],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,6.27]],[[650.42,32.07],[650.43,21.69],[650.44,41.74],[650.45,51.03],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759686,[[650.41,7.83],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,6.27]],[[650.42,32.05],[650.43,21.69],[650.44,41.74],[650.45,51.03],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759751,[[650.41,7.78],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,4.03]],[[650.42,32.05],[650.43,21.69],[650.44,41.74],[650.45,50.98],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759775,[[650.41,7.74],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,2.36]],[[650.42,32.05],[650.43,21.69],[650.44,41.74],[650.45,50.94],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340759872,[[650.41,7.74],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,2.36]],[[650.42,32.05],[650.43,21.69],[650.44,41.74],[650.45,51.29],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760055,[[650.41,7.73],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,2.36]],[[650.42,32.13],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,42.67]]]
["binance-futures","BNBUSDT",1749340760121,[[650.41,7.73],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,2.36]],[[650.42,31.11],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,42.67]]]
["binance-futures","BNBUSDT",1749340760184,[[650.41,7.73],[650.4,6.99],[650.39,2.0],[650.38,12.62],[650.37,2.36]],[[650.42,32.17],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760202,[[650.41,7.73],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.37,2.36]],[[650.42,32.17],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760571,[[650.41,7.74],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.37,2.36]],[[650.42,32.17],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760657,[[650.41,7.74],[650.4,6.99],[650.39,2.0],[650.38,15.69],[650.37,2.36]],[[650.42,30.13],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760705,[[650.41,6.97],[650.4,7.76],[650.39,2.0],[650.38,15.69],[650.37,2.36]],[[650.42,32.15],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340760806,[[650.41,6.8],[650.4,7.76],[650.39,2.0],[650.38,15.69],[650.37,2.36]],[[650.42,32.15],[650.43,21.69],[650.44,41.74],[650.45,51.28],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340761097,[[650.41,6.8],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,32.3],[650.43,21.69],[650.44,41.74],[650.45,51.15],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340761195,[[650.41,6.8],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,31.28],[650.43,21.69],[650.44,41.74],[650.45,51.15],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340761263,[[650.41,6.8],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,32.3],[650.43,21.69],[650.44,41.74],[650.45,51.15],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340761364,[[650.41,6.79],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,32.31],[650.43,21.69],[650.44,41.74],[650.45,51.15],[650.46,39.1]]]
["binance-futures","BNBUSDT",1749340761471,[[650.41,6.79],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,32.33],[650.43,21.69],[650.44,41.74],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761507,[[650.41,6.79],[650.4,6.22],[650.39,3.54],[650.38,15.69],[650.37,2.36]],[[650.42,32.33],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761623,[[650.41,6.79],[650.4,6.22],[650.39,6.61],[650.38,12.62],[650.37,2.36]],[[650.42,32.33],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761674,[[650.41,6.79],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,4.6]],[[650.42,32.33],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761758,[[650.41,6.93],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,4.6]],[[650.42,30.29],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761800,[[650.41,6.95],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,6.68]],[[650.42,32.31],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761860,[[650.41,6.95],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,4.6]],[[650.42,32.31],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340761872,[[650.41,6.95],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,6.27]],[[650.42,32.31],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340762264,[[650.41,6.96],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,6.27]],[[650.42,31.31],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340762318,[[650.41,6.96],[650.4,6.22],[650.39,3.54],[650.38,14.53],[650.37,6.27]],[[650.42,32.33],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340762374,[[650.41,6.94],[650.4,6.22],[650.39,3.54],[650.38,12.62],[650.37,4.03]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762390,[[650.41,6.94],[650.4,6.22],[650.39,3.54],[650.38,12.62],[650.37,2.36]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762475,[[650.41,6.94],[650.4,5.94],[650.39,3.54],[650.38,12.62],[650.37,2.56]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762547,[[650.41,6.95],[650.4,5.94],[650.39,3.54],[650.38,12.62],[650.37,2.56]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762604,[[650.41,7.39],[650.4,5.17],[650.39,3.54],[650.38,12.62],[650.37,2.56]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762657,[[650.41,7.39],[650.4,5.17],[650.39,4.31],[650.38,12.62],[650.37,2.56]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762829,[[650.41,7.41],[650.4,5.17],[650.39,2.77],[650.38,14.53],[650.37,6.34]],[[650.42,31.3],[650.43,21.69],[650.44,44.82],[650.45,51.15],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762879,[[650.41,7.41],[650.4,5.17],[650.39,2.77],[650.38,12.62],[650.37,4.1]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340762889,[[650.41,7.53],[650.4,5.17],[650.39,2.77],[650.38,12.62],[650.37,4.1]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763011,[[650.41,7.53],[650.4,5.17],[650.39,2.77],[650.38,15.69],[650.37,4.1]],[[650.42,32.32],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763309,[[650.41,7.53],[650.4,5.17],[650.39,2.77],[650.38,15.69],[650.37,4.1]],[[650.42,31.28],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763372,[[650.41,7.53],[650.4,5.17],[650.39,2.77],[650.38,17.6],[650.37,6.34]],[[650.42,32.3],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763625,[[650.41,12.83],[650.4,5.17],[650.39,2.77],[650.38,17.6],[650.37,6.34]],[[650.42,32.3],[650.43,21.69],[650.44,44.82],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763673,[[650.41,8.74],[650.4,6.63],[650.39,6.16],[650.38,19.51],[650.37,8.55]],[[650.42,21.91],[650.43,1.7],[650.44,28.77],[650.45,50.8],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763725,[[650.41,13.24],[650.4,6.63],[650.39,7.91],[650.38,19.51],[650.37,8.55]],[[650.42,19.33],[650.43,1.7],[650.44,28.77],[650.45,46.52],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763831,[[650.41,13.24],[650.4,6.63],[650.39,7.91],[650.38,19.51],[650.37,8.55]],[[650.42,19.33],[650.43,16.94],[650.44,28.77],[650.45,41.6],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763896,[[650.41,6.49],[650.4,5.17],[650.39,6.21],[650.38,17.6],[650.37,8.55]],[[650.42,19.32],[650.43,16.94],[650.44,28.77],[650.45,41.6],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340763933,[[650.41,6.51],[650.4,5.17],[650.39,4.52],[650.38,17.6],[650.37,7.9]],[[650.42,19.31],[650.43,16.94],[650.44,28.77],[650.45,41.6],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764145,[[650.41,6.51],[650.4,5.17],[650.39,4.52],[650.38,17.6],[650.37,7.9]],[[650.42,19.3],[650.43,16.94],[650.44,28.77],[650.45,41.6],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764300,[[650.41,11.09],[650.4,5.17],[650.39,4.52],[650.38,17.6],[650.37,7.9]],[[650.42,19.32],[650.43,16.94],[650.44,28.77],[650.45,41.6],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764373,[[650.41,11.11],[650.4,5.17],[650.39,4.52],[650.38,17.6],[650.37,7.9]],[[650.42,18.29],[650.43,16.94],[650.44,28.77],[650.45,42.37],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764431,[[650.41,11.11],[650.4,5.17],[650.39,4.52],[650.38,17.6],[650.37,7.9]],[[650.42,19.29],[650.43,16.94],[650.44,28.77],[650.45,42.37],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764561,[[650.41,11.11],[650.4,5.17],[650.39,4.52],[650.38,15.69],[650.37,5.66]],[[650.42,19.29],[650.43,16.94],[650.44,28.77],[650.45,42.37],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764618,[[650.41,11.11],[650.4,5.17],[650.39,2.77],[650.38,15.69],[650.37,4.1]],[[650.42,19.29],[650.43,16.94],[650.44,28.77],[650.45,42.37],[650.46,37.56]]]
["binance-futures","BNBUSDT",1749340764786,[[650.41,11.07],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,4.8]],[[650.42,22.35],[650.43,18.48],[650.44,25.69],[650.45,42.37],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340764828,[[650.41,11.07],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,5.57]],[[650.42,22.35],[650.43,18.48],[650.44,25.69],[650.45,42.37],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340764894,[[650.41,11.08],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,22.39],[650.43,18.48],[650.44,25.69],[650.45,42.37],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340764947,[[650.41,11.08],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,20.48],[650.43,18.48],[650.44,25.69],[650.45,42.3],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765006,[[650.41,11.04],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,22.49],[650.43,18.48],[650.44,25.69],[650.45,42.3],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765024,[[650.41,11.03],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,22.48],[650.43,18.48],[650.44,25.69],[650.45,42.3],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765301,[[650.41,11.04],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,22.48],[650.43,18.48],[650.44,25.69],[650.45,42.3],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765429,[[650.41,11.04],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,21.46],[650.43,18.48],[650.44,25.69],[650.45,42.3],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765501,[[650.41,11.05],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,22.46],[650.43,18.48],[650.44,25.69],[650.45,42.28],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765605,[[650.41,11.05],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.52],[650.43,18.48],[650.44,25.69],[650.45,42.28],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340765999,[[650.41,11.05],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,21.48],[650.43,18.48],[650.44,25.69],[650.45,42.28],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340766038,[[650.41,11.05],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.52],[650.43,18.48],[650.44,25.69],[650.45,42.28],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340766372,[[650.41,11.05],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.59],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340766442,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.59],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340766540,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.59],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340766645,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.57],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340767071,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,21.53],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340767113,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.57],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340767315,[[650.41,11.06],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.57],[650.43,18.48],[650.44,25.69],[650.45,45.28],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767374,[[650.41,11.07],[650.4,5.17],[650.39,2.0],[650.38,17.6],[650.37,7.78]],[[650.42,23.57],[650.43,18.48],[650.44,25.69],[650.45,45.28],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767424,[[650.41,11.07],[650.4,5.17],[650.39,2.0],[650.38,17.6],[650.37,10.09]],[[650.42,23.62],[650.43,18.48],[650.44,25.69],[650.45,45.28],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767519,[[650.41,11.65],[650.4,5.17],[650.39,2.0],[650.38,17.6],[650.37,10.09]],[[650.42,23.62],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767575,[[650.41,11.65],[650.4,5.17],[650.39,2.0],[650.38,17.6],[650.37,10.09]],[[650.42,22.6],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767628,[[650.41,11.67],[650.4,5.17],[650.39,2.0],[650.38,17.6],[650.37,10.09]],[[650.42,23.62],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340767929,[[650.41,11.67],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,7.88]],[[650.42,23.64],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768108,[[650.41,11.66],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,7.88]],[[650.42,22.62],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768166,[[650.41,11.64],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,7.88]],[[650.42,23.65],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768428,[[650.41,15.0],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,5.64]],[[650.42,23.67],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,39.59]]]
["binance-futures","BNBUSDT",1749340768473,[[650.41,15.0],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.67],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,39.59]]]
["binance-futures","BNBUSDT",1749340768533,[[650.41,15.01],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.83],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,39.59]]]
["binance-futures","BNBUSDT",1749340768571,[[650.41,15.01],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,3.33]],[[650.42,23.67],[650.43,18.48],[650.44,25.69],[650.45,42.21],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768668,[[650.41,15.01],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,5.57]],[[650.42,23.65],[650.43,18.48],[650.44,25.69],[650.45,38.61],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768747,[[650.41,15.01],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,7.78]],[[650.42,23.65],[650.43,3.24],[650.44,25.69],[650.45,38.61],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768805,[[650.41,15.01],[650.4,5.17],[650.39,2.0],[650.38,15.69],[650.37,10.09]],[[650.42,23.65],[650.43,3.24],[650.44,25.69],[650.45,38.61],[650.46,36.02]]]
["binance-futures","BNBUSDT",1749340768849,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,10.09]],[[650.42,23.65],[650.43,16.6],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769036,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,10.09]],[[650.42,23.74],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769222,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,22.74],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769252,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,23.76],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769372,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,23.2],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769448,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,10.09]],[[650.42,23.2],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769729,[[650.41,15.01],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,23.22],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340769991,[[650.41,14.94],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,23.18],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340770056,[[650.41,14.91],[650.4,5.17],[650.39,5.07],[650.38,12.62],[650.37,7.88]],[[650.42,23.17],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340770120,[[650.41,14.92],[650.4,5.17],[650.39,5.07],[650.38,12.98],[650.37,7.88]],[[650.42,23.15],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340770174,[[650.41,14.92],[650.4,5.17],[650.39,5.07],[650.38,12.98],[650.37,7.88]],[[650.42,23.18],[650.43,16.51],[650.44,25.69],[650.45,38.61],[650.46,32.95]]]
["binance-futures","BNBUSDT",1749340770238,[[650.41,12.3],[650.4,6.59],[650.39,6.72],[650.38,14.89],[650.37,7.88]],[[650.42,22.16],[650.43,16.05],[650.44,25.69],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770289,[[650.41,16.92],[650.4,10.04],[650.39,6.48],[650.38,16.8],[650.37,7.79]],[[650.42,22.16],[650.43,1.61],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770333,[[650.41,16.91],[650.4,10.04],[650.39,4.84],[650.38,14.89],[650.37,5.57]],[[650.42,23.18],[650.43,1.61],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770372,[[650.41,16.91],[650.4,8.62],[650.39,3.19],[650.38,12.98],[650.37,5.57]],[[650.42,23.18],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770410,[[650.41,14.93],[650.4,7.46],[650.39,3.19],[650.38,12.98],[650.37,5.57]],[[650.42,23.19],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770514,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,16.05],[650.37,5.57]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340770570,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,16.05],[650.37,3.13]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340770793,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,16.05],[650.37,5.38]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340771054,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,16.05],[650.37,5.38]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771201,[[650.41,10.33],[650.4,7.46],[650.39,3.19],[650.38,12.98],[650.37,5.38]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771272,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,12.98],[650.37,5.38]],[[650.42,23.32],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771350,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,12.98],[650.37,5.38]],[[650.42,21.28],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771392,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,12.98],[650.37,5.38]],[[650.42,23.31],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771648,[[650.41,10.33],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,5.38]],[[650.42,23.31],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340771860,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,5.38]],[[650.42,23.35],[650.43,12.73],[650.44,26.9],[650.45,38.4],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772028,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,5.38]],[[650.42,23.35],[650.43,12.73],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772093,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,5.38]],[[650.42,23.33],[650.43,14.04],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772217,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,5.38]],[[650.42,23.33],[650.43,14.04],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772408,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,5.38]],[[650.42,21.29],[650.43,14.04],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772464,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.27],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772511,[[650.41,14.92],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.28],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772617,[[650.41,15.2],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.28],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772713,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.28],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772767,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,5.38]],[[650.42,20.28],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772876,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,5.38]],[[650.42,19.26],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340772925,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.26],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773108,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.26],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773399,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.37],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773455,[[650.41,14.93],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,18.33],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773512,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.37],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773574,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.35],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773611,[[650.41,15.21],[650.4,7.46],[650.39,3.19],[650.38,9.98],[650.37,7.69]],[[650.42,20.35],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773681,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,7.69]],[[650.42,20.35],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773938,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,9.91]],[[650.42,19.33],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340773987,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,9.98],[650.37,7.69]],[[650.42,20.33],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340774208,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,7.69]],[[650.42,20.33],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340774519,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,9.91]],[[650.42,18.31],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340774572,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,5.44]],[[650.42,20.34],[650.43,17.12],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340774621,[[650.41,15.23],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.96],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340774721,[[650.41,15.21],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.94],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340774771,[[650.41,15.2],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.93],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340774821,[[650.41,15.18],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.94],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340774889,[[650.41,15.18],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,21.0],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775045,[[650.41,15.16],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.98],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775109,[[650.41,15.12],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.94],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775160,[[650.41,15.12],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,21.01],[650.43,17.12],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775340,[[650.41,15.12],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,21.01],[650.43,17.24],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775393,[[650.41,15.12],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,21.22],[650.43,17.24],[650.44,26.9],[650.45,42.18],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775637,[[650.41,15.12],[650.4,7.46],[650.39,0.12],[650.38,14.59],[650.37,3.13]],[[650.42,20.2],[650.43,17.24],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340775671,[[650.41,10.52],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,3.13]],[[650.42,21.18],[650.43,17.24],[650.44,26.9],[650.45,38.61],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340775796,[[650.41,15.1],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,2.36]],[[650.42,21.18],[650.43,17.24],[650.44,25.36],[650.45,41.41],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775834,[[650.41,11.85],[650.4,7.46],[650.39,0.12],[650.38,13.05],[650.37,2.36]],[[650.42,23.49],[650.43,17.24],[650.44,25.36],[650.45,41.41],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340775902,[[650.41,13.66],[650.4,2.32],[650.39,0.12],[650.38,13.05],[650.37,2.36]],[[650.42,32.95],[650.43,17.24],[650.44,25.36],[650.45,41.41],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340776007,[[650.41,13.36],[650.4,2.32],[650.39,3.19],[650.38,9.98],[650.37,2.36]],[[650.42,32.95],[650.43,17.24],[650.44,25.36],[650.45,41.41],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340776038,[[650.41,13.36],[650.4,2.32],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,32.95],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776112,[[650.41,13.39],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,32.97],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776262,[[650.41,13.4],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,32.97],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776405,[[650.41,13.4],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,33.03],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776450,[[650.41,13.4],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,33.03],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776512,[[650.41,13.68],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.36]],[[650.42,33.03],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776653,[[650.41,13.68],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.0],[650.43,17.24],[650.44,25.36],[650.45,44.48],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340776708,[[650.41,13.7],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.98],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340776757,[[650.41,13.63],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.98],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340777060,[[650.41,13.63],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.98],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777115,[[650.41,13.63],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777174,[[650.41,13.63],[650.4,0.03],[650.39,0.12],[650.38,9.98],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777218,[[650.41,13.63],[650.4,0.03],[650.39,0.12],[650.38,13.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777255,[[650.41,13.63],[650.4,0.03],[650.39,2.11],[650.38,13.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777361,[[650.41,13.63],[650.4,0.03],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777414,[[650.41,13.63],[650.4,0.03],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777601,[[650.41,13.63],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777717,[[650.41,13.63],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,31.94],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340777767,[[650.41,13.63],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340778128,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340778230,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.96],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340778422,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340778473,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.76]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340778524,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.48]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340778828,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.48]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340778840,[[650.41,13.65],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.48]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779202,[[650.41,11.45],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.23]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779252,[[650.41,11.15],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,31.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779308,[[650.41,11.43],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779440,[[650.41,11.12],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779544,[[650.41,8.22],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779622,[[650.41,8.5],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.73]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779724,[[650.41,11.76],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.76]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779759,[[650.41,11.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.76]],[[650.42,32.84],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779848,[[650.41,11.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.98]],[[650.42,30.8],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779899,[[650.41,11.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.75]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779947,[[650.41,11.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340779966,[[650.41,11.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.89],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780095,[[650.41,11.71],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.91],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340780146,[[650.41,11.71],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340780273,[[650.41,11.71],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780312,[[650.41,11.71],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,31.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780362,[[650.41,11.71],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780506,[[650.41,8.44],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.9],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780538,[[650.41,8.44],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780721,[[650.41,8.44],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780946,[[650.41,9.73],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,31.86],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340780978,[[650.41,6.46],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340781418,[[650.41,6.46],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.88],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340781458,[[650.41,6.44],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.86],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340781569,[[650.41,6.44],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.83],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340781823,[[650.41,6.46],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,8.52]],[[650.42,32.83],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340781972,[[650.41,6.46],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,8.52]],[[650.42,31.81],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340782028,[[650.41,6.18],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.85],[650.43,17.24],[650.44,25.36],[650.45,37.84],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340782163,[[650.41,6.18],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.85],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340782209,[[650.41,6.5],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.85],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782268,[[650.41,6.5],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782308,[[650.41,6.46],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782467,[[650.41,6.47],[650.4,0.07],[650.39,2.11],[650.38,17.96],[650.37,8.52]],[[650.42,31.85],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782483,[[650.41,6.47],[650.4,0.07],[650.39,2.11],[650.38,17.96],[650.37,8.52]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782582,[[650.41,6.47],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782638,[[650.41,11.17],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,41.07],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782676,[[650.41,7.63],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,41.07],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782727,[[650.41,10.07],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,41.07],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782876,[[650.41,10.1],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,41.07],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340782949,[[650.41,10.1],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340783014,[[650.41,10.1],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783081,[[650.41,10.12],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.3]],[[650.42,31.83],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783134,[[650.41,10.4],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.05]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783179,[[650.41,10.4],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,2.51]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783335,[[650.41,10.4],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.76]],[[650.42,32.87],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783411,[[650.41,10.4],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,4.76]],[[650.42,32.8],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783456,[[650.41,10.4],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.52]],[[650.42,32.86],[650.43,17.24],[650.44,25.36],[650.45,40.91],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783507,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.52]],[[650.42,30.3],[650.43,17.24],[650.44,25.36],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340783551,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,6.52]],[[650.42,31.3],[650.43,18.78],[650.44,25.36],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784109,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,8.06]],[[650.42,29.23],[650.43,18.78],[650.44,25.36],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784187,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,8.06]],[[650.42,31.29],[650.43,18.78],[650.44,25.36],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784607,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.05],[650.37,8.06]],[[650.42,30.5],[650.43,18.78],[650.44,26.13],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784643,[[650.41,13.69],[650.4,0.07],[650.39,2.11],[650.38,16.82],[650.37,8.06]],[[650.42,30.5],[650.43,18.78],[650.44,26.13],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784887,[[650.41,13.66],[650.4,0.07],[650.39,2.11],[650.38,16.82],[650.37,8.06]],[[650.42,30.47],[650.43,18.78],[650.44,26.13],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340784941,[[650.41,13.62],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.43],[650.43,18.78],[650.44,26.13],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785058,[[650.41,13.59],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.4],[650.43,18.78],[650.44,26.13],[650.45,40.52],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785110,[[650.41,13.29],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.4],[650.43,17.24],[650.44,26.13],[650.45,42.06],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785164,[[650.41,13.29],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,29.38],[650.43,17.24],[650.44,26.13],[650.45,42.06],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785217,[[650.41,13.29],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,29.4],[650.43,17.24],[650.44,26.13],[650.45,42.06],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785273,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.42],[650.43,17.24],[650.44,26.13],[650.45,42.06],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785432,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.43],[650.43,17.24],[650.44,26.13],[650.45,42.06],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785593,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.43],[650.43,17.24],[650.44,26.13],[650.45,38.99],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340785630,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,29.41],[650.43,14.16],[650.44,25.36],[650.45,38.99],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785695,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.55],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340785723,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.06]],[[650.42,30.57],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340785807,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,30.57],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340786180,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,30.58],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340786246,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,28.54],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786297,[[650.41,13.28],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,30.56],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786549,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,18.37],[650.37,10.44]],[[650.42,30.45],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786607,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,18.37],[650.37,10.44]],[[650.42,30.6],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786707,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,18.37],[650.37,10.44]],[[650.42,29.58],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786772,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340786810,[[650.41,13.48],[650.4,0.07],[650.39,3.75],[650.38,18.37],[650.37,10.44]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340787340,[[650.41,13.48],[650.4,0.07],[650.39,3.75],[650.38,18.37],[650.37,10.44]],[[650.42,28.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340787361,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340787420,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.01],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340787635,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340787747,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,28.01],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340787795,[[650.41,13.48],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340787851,[[650.41,13.49],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340788019,[[650.41,13.49],[650.4,0.07],[650.39,2.11],[650.38,13.39],[650.37,8.22]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340788278,[[650.41,13.49],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.05],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340788402,[[650.41,13.51],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,28.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340788454,[[650.41,13.51],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340788658,[[650.41,13.51],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340788719,[[650.41,13.51],[650.4,0.07],[650.39,2.11],[650.38,16.46],[650.37,8.22]],[[650.42,29.03],[650.43,14.04],[650.44,28.44],[650.45,39.76],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340788775,[[650.41,11.05],[650.4,1.47],[650.39,3.75],[650.38,18.37],[650.37,8.9]],[[650.42,16.3],[650.43,14.04],[650.44,25.36],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340788832,[[650.41,11.2],[650.4,1.47],[650.39,5.29],[650.38,18.37],[650.37,8.9]],[[650.42,15.28],[650.43,14.04],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340788871,[[650.41,11.2],[650.4,1.47],[650.39,5.29],[650.38,18.37],[650.37,8.9]],[[650.42,16.28],[650.43,14.04],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789072,[[650.41,11.2],[650.4,1.47],[650.39,8.36],[650.38,15.3],[650.37,8.9]],[[650.42,16.28],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789124,[[650.41,11.2],[650.4,5.45],[650.39,6.37],[650.38,15.3],[650.37,8.9]],[[650.42,16.28],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789175,[[650.41,11.2],[650.4,4.05],[650.39,4.73],[650.38,13.39],[650.37,6.68]],[[650.42,16.3],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789327,[[650.41,11.48],[650.4,4.05],[650.39,4.73],[650.38,13.39],[650.37,6.68]],[[650.42,16.32],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789443,[[650.41,11.5],[650.4,4.05],[650.39,4.73],[650.38,13.39],[650.37,6.68]],[[650.42,14.29],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789510,[[650.41,11.56],[650.4,4.05],[650.39,4.73],[650.38,13.39],[650.37,6.68]],[[650.42,16.29],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789551,[[650.41,12.94],[650.4,4.05],[650.39,4.73],[650.38,15.3],[650.37,8.9]],[[650.42,16.29],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789569,[[650.41,12.94],[650.4,4.05],[650.39,4.73],[650.38,14.53],[650.37,8.9]],[[650.42,16.29],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789773,[[650.41,12.98],[650.4,4.82],[650.39,4.73],[650.38,12.62],[650.37,6.68]],[[650.42,16.27],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789828,[[650.41,12.97],[650.4,4.82],[650.39,4.73],[650.38,12.62],[650.37,6.68]],[[650.42,16.26],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789876,[[650.41,12.93],[650.4,4.82],[650.39,4.73],[650.38,12.62],[650.37,6.68]],[[650.42,15.2],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,38.43]]]
["binance-futures","BNBUSDT",1749340789968,[[650.41,12.91],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.18],[650.43,14.51],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790007,[[650.41,12.91],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.18],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790272,[[650.41,12.91],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.16],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790363,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.16],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790398,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.1],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790484,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,15.15],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790555,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.17],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790588,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.16],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340790989,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.12],[650.43,14.55],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791006,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.12],[650.43,2.12],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791144,[[650.41,12.92],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.12],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791548,[[650.41,12.93],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,8.9]],[[650.42,15.12],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791590,[[650.41,12.93],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,8.9]],[[650.42,15.12],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791645,[[650.41,12.93],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.12],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791843,[[650.41,12.95],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.68]],[[650.42,16.14],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340791945,[[650.41,12.95],[650.4,4.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,16.14],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340792003,[[650.41,12.95],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,15.12],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340792072,[[650.41,12.94],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,15.99],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340792121,[[650.41,12.81],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,15.99],[650.43,15.37],[650.44,25.36],[650.45,40.53],[650.46,35.36]]]
["binance-futures","BNBUSDT",1749340792478,[[650.41,12.81],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,15.01],[650.43,15.37],[650.44,25.36],[650.45,37.45],[650.46,34.59]]]
["binance-futures","BNBUSDT",1749340792550,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,15.01],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340792600,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,14.41],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340792652,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,12.39],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340792707,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,14.43],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340793096,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,13.27],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340793134,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,14.27],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340793721,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,8.77]],[[650.42,13.27],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340793764,[[650.41,12.96],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,14.27],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,37.67]]]
["binance-futures","BNBUSDT",1749340793812,[[650.41,12.94],[650.4,3.82],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,14.27],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,41.24]]]
["binance-futures","BNBUSDT",1749340794173,[[650.41,12.94],[650.4,3.05],[650.39,1.66],[650.38,15.69],[650.37,6.55]],[[650.42,14.29],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,42.01]]]
["binance-futures","BNBUSDT",1749340794201,[[650.41,12.94],[650.4,3.05],[650.39,2.43],[650.38,15.69],[650.37,6.55]],[[650.42,14.29],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,42.01]]]
["binance-futures","BNBUSDT",1749340794418,[[650.41,12.94],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,4.3]],[[650.42,14.58],[650.43,15.43],[650.44,25.36],[650.45,37.45],[650.46,38.93]]]
["binance-futures","BNBUSDT",1749340794469,[[650.41,12.94],[650.4,3.05],[650.39,0.12],[650.38,16.46],[650.37,4.08]],[[650.42,14.58],[650.43,15.43],[650.44,29.98],[650.45,37.45],[650.46,38.93]]]
["binance-futures","BNBUSDT",1749340794687,[[650.41,12.94],[650.4,3.05],[650.39,0.12],[650.38,18.37],[650.37,6.33]],[[650.42,14.44],[650.43,15.43],[650.44,29.98],[650.45,37.45],[650.46,38.93]]]
["binance-futures","BNBUSDT",1749340794739,[[650.41,14.46],[650.4,3.05],[650.39,0.12],[650.38,18.37],[650.37,6.33]],[[650.42,30.48],[650.43,15.43],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340794796,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,18.37],[650.37,6.33]],[[650.42,31.5],[650.43,15.43],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340794800,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,18.37],[650.37,6.33]],[[650.42,31.48],[650.43,15.43],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340794913,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,16.46],[650.37,4.08]],[[650.42,31.48],[650.43,15.43],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340794977,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,16.46],[650.37,6.33]],[[650.42,31.48],[650.43,15.43],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340795124,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,16.46],[650.37,6.33]],[[650.42,31.48],[650.43,15.52],[650.44,30.75],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340795188,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,4.79]],[[650.42,30.46],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,38.16]]]
["binance-futures","BNBUSDT",1749340795230,[[650.41,14.5],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,7.86]],[[650.42,34.58],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340795379,[[650.41,14.51],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,7.86]],[[650.42,34.58],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340795398,[[650.41,14.02],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,7.86]],[[650.42,34.56],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340795510,[[650.41,14.09],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.08]],[[650.42,34.56],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340795573,[[650.41,14.09],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,12.27]],[[650.42,34.56],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340795621,[[650.41,14.09],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,12.27]],[[650.42,34.56],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340795816,[[650.41,14.09],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,12.27]],[[650.42,32.54],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340795872,[[650.41,14.09],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,12.27]],[[650.42,34.51],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340795917,[[650.41,14.02],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.05]],[[650.42,34.51],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796057,[[650.41,13.79],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.05]],[[650.42,34.51],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796144,[[650.41,10.52],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.05]],[[650.42,34.51],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796292,[[650.41,10.52],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.05]],[[650.42,34.53],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796340,[[650.41,10.52],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,10.05]],[[650.42,34.51],[650.43,15.52],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796404,[[650.41,10.57],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.23],[650.43,15.59],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796440,[[650.41,10.57],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.26],[650.43,15.59],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796925,[[650.41,10.57],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.26],[650.43,15.59],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340796996,[[650.41,10.18],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.26],[650.43,15.59],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797107,[[650.41,10.14],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.26],[650.43,15.59],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797175,[[650.41,10.14],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,9.87]],[[650.42,34.26],[650.43,15.64],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797316,[[650.41,13.39],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,7.62]],[[650.42,30.14],[650.43,18.72],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797371,[[650.41,13.41],[650.4,3.05],[650.39,0.12],[650.38,12.62],[650.37,5.43]],[[650.42,31.14],[650.43,18.72],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797479,[[650.41,13.41],[650.4,3.05],[650.39,0.12],[650.38,14.53],[650.37,7.68]],[[650.42,31.14],[650.43,18.72],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797514,[[650.41,13.41],[650.4,3.05],[650.39,0.12],[650.38,14.53],[650.37,9.46]],[[650.42,31.14],[650.43,18.72],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797609,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,6.39]],[[650.42,31.14],[650.43,18.72],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797638,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,19.51],[650.37,8.61]],[[650.42,31.14],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797871,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,19.51],[650.37,8.61]],[[650.42,30.79],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797947,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,19.51],[650.37,8.61]],[[650.42,28.77],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340797987,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,6.39]],[[650.42,30.81],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340798372,[[650.41,13.42],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,8.61]],[[650.42,29.79],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340798423,[[650.41,13.81],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,8.61]],[[650.42,30.78],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340798510,[[650.41,13.83],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,8.61]],[[650.42,30.78],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799014,[[650.41,13.85],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,8.61]],[[650.42,28.74],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799068,[[650.41,13.85],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,6.39]],[[650.42,30.78],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799122,[[650.41,13.85],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,6.39]],[[650.42,30.8],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799441,[[650.41,25.64],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,8.61]],[[650.42,31.09],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799495,[[650.41,38.19],[650.4,3.05],[650.39,0.12],[650.38,17.6],[650.37,6.39]],[[650.42,35.16],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799525,[[650.41,38.01],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,4.14]],[[650.42,35.16],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]
["binance-futures","BNBUSDT",1749340799633,[[650.41,38.01],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,4.14]],[[650.42,35.18],[650.43,18.67],[650.44,31.24],[650.45,41.02],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340799675,[[650.41,38.01],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,2.36]],[[650.42,35.18],[650.43,18.67],[650.44,31.24],[650.45,41.02],[650.46,41.23]]]
["binance-futures","BNBUSDT",1749340799751,[[650.41,38.01],[650.4,3.05],[650.39,0.12],[650.38,15.69],[650.37,2.36]],[[650.42,35.18],[650.43,18.67],[650.44,27.67],[650.45,37.45],[650.46,37.66]]]