{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":980574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749168000038,[[632.9,50.85],[632.86,8.52],[632.85,16.09],[632.84,18.7],[632.68,0.85]],[[632.96,15.25],[633.07,9.53],[633.15,29.21],[635.47,2.99],[635.48,3.23]]]
["binance-futures","BNBUSDT",1749168000085,[[632.9,51.47],[632.89,3.15],[632.86,8.52],[632.85,18.44],[632.84,18.7]],[[632.91,22.58],[632.92,0.09],[632.95,2.39],[632.96,17.64],[632.97,16.21]]]
["binance-futures","BNBUSDT",1749168002056,[[632.9,51.47],[632.89,3.15],[632.88,4.04],[632.87,0.21],[632.86,8.52]],[[632.91,22.58],[632.92,0.09],[632.94,8.65],[632.95,2.39],[632.96,8.44]]]
["binance-futures","BNBUSDT",1749168004811,[[632.9,51.47],[632.89,3.15],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,22.58],[632.92,0.09],[632.94,8.65],[632.95,2.39],[632.96,8.44]]]
["binance-futures","BNBUSDT",1749168004853,[[632.9,51.47],[632.89,3.15],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,22.58],[632.92,0.09],[632.94,4.41],[632.95,2.39],[632.96,8.44]]]
["binance-futures","BNBUSDT",1749168004893,[[632.9,51.5],[632.89,3.15],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,18.38],[632.92,0.09],[632.94,4.41],[632.95,2.39],[632.96,6.64]]]
["binance-futures","BNBUSDT",1749168004936,[[632.9,39.26],[632.89,0.52],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,17.86],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.95,2.39]]]
["binance-futures","BNBUSDT",1749168004980,[[632.9,39.28],[632.89,0.52],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,14.34],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.96,4.25]]]
["binance-futures","BNBUSDT",1749168005017,[[632.9,39.91],[632.89,0.52],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,14.84],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.96,4.25]]]
["binance-futures","BNBUSDT",1749168005057,[[632.9,44.69],[632.89,0.52],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,16.06],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.96,4.25]]]
["binance-futures","BNBUSDT",1749168005093,[[632.9,38.95],[632.89,0.52],[632.88,6.62],[632.87,3.68],[632.86,12.75]],[[632.91,16.01],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.96,4.25]]]
["binance-futures","BNBUSDT",1749168005137,[[632.9,37.31],[632.89,0.86],[632.88,6.64],[632.87,3.68],[632.86,12.75]],[[632.91,16.89],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.96,4.25]]]
["binance-futures","BNBUSDT",1749168005171,[[632.9,37.11],[632.89,0.86],[632.88,6.64],[632.87,3.68],[632.86,12.75]],[[632.91,17.55],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.95,0.21]]]
["binance-futures","BNBUSDT",1749168005218,[[632.9,17.07],[632.89,0.86],[632.88,4.06],[632.87,0.21],[632.86,4.19]],[[632.91,17.55],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.95,6.04]]]
["binance-futures","BNBUSDT",1749168005280,[[632.89,0.86],[632.88,4.06],[632.87,0.21],[632.86,4.19]],[[632.9,5.41],[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.95,6.04]]]
["binance-futures","BNBUSDT",1749168005354,[[632.91,9.28],[632.9,8.91],[632.89,0.52],[632.88,8.69],[632.87,0.21]],[[632.92,0.09],[632.93,9.14],[632.94,0.2],[632.95,1.91],[632.98,10.42]]]
["binance-futures","BNBUSDT",1749168005427,[[632.91,9.27],[632.9,9.51],[632.89,0.52],[632.88,8.69],[632.87,0.21]],[[632.92,0.07],[632.93,9.14],[632.94,0.2],[632.95,0.21],[632.98,10.42]]]
["binance-futures","BNBUSDT",1749168005499,[[632.91,11.59],[632.9,9.51],[632.89,0.52],[632.88,8.69],[632.87,0.21]],[[632.92,0.07],[632.93,10.9],[632.94,2.59],[632.95,0.21],[632.96,6.16]]]
["binance-futures","BNBUSDT",1749168005580,[[632.91,11.59],[632.9,5.61],[632.89,0.52],[632.88,8.69],[632.87,0.21]],[[632.92,3.9],[632.93,10.9],[632.94,0.2],[632.95,0.21],[632.96,3.09]]]
["binance-futures","BNBUSDT",1749168005672,[[632.91,12.45],[632.9,5.61],[632.89,0.52],[632.88,7.28],[632.87,0.21]],[[632.92,3.99],[632.93,13.73],[632.94,0.29],[632.95,0.54],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168005736,[[632.91,56.38],[632.9,31.94],[632.89,2.58],[632.88,6.6],[632.87,3.67]],[[632.92,3.88],[632.93,13.73],[632.94,0.29],[632.95,0.33],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168005820,[[632.91,42.83],[632.9,40.82],[632.89,16.79],[632.88,7.51],[632.87,0.21]],[[632.92,4.15],[632.93,13.73],[632.94,4.12],[632.95,0.33],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168005932,[[632.91,40.1],[632.9,40.82],[632.89,16.79],[632.88,7.51],[632.87,0.21]],[[632.92,21.29],[632.93,13.73],[632.94,4.12],[632.95,0.33],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168006041,[[632.91,37.16],[632.9,40.82],[632.89,16.79],[632.88,7.51],[632.87,0.21]],[[632.92,29.44],[632.93,11.97],[632.94,4.12],[632.95,0.33],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168006133,[[632.91,43.48],[632.9,41.25],[632.89,14.73],[632.88,6.37],[632.87,0.21]],[[632.92,24.83],[632.93,11.97],[632.94,4.12],[632.95,0.33],[632.96,0.1]]]
["binance-futures","BNBUSDT",1749168006223,[[632.91,35.12],[632.9,44.2],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,24.46],[632.93,11.97],[632.94,4.12],[632.95,2.72],[632.96,3.17]]]
["binance-futures","BNBUSDT",1749168006301,[[632.91,35.68],[632.9,44.2],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,24.46],[632.93,13.54],[632.94,4.12],[632.95,2.72],[632.96,3.17]]]
["binance-futures","BNBUSDT",1749168006370,[[632.91,35.31],[632.9,44.18],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,24.57],[632.93,13.72],[632.94,4.12],[632.95,0.44],[632.96,0.21]]]
["binance-futures","BNBUSDT",1749168006442,[[632.91,24.05],[632.9,44.18],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,13.72],[632.94,4.12],[632.95,0.44],[632.96,0.21]]]
["binance-futures","BNBUSDT",1749168006511,[[632.91,28.03],[632.9,44.18],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,15.11],[632.94,5.88],[632.95,2.83],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006575,[[632.91,28.03],[632.9,44.21],[632.89,14.73],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,15.13],[632.94,5.88],[632.95,2.83],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006667,[[632.91,26.71],[632.9,44.21],[632.89,18.56],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,13.74],[632.94,4.12],[632.95,0.44],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006722,[[632.91,26.71],[632.9,44.21],[632.89,18.56],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,13.74],[632.94,4.12],[632.95,0.44],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006777,[[632.91,26.67],[632.9,44.21],[632.89,18.56],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,13.74],[632.94,4.12],[632.95,0.44],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006816,[[632.91,26.01],[632.9,44.21],[632.89,18.56],[632.88,4.04],[632.87,0.21]],[[632.92,28.4],[632.93,13.74],[632.94,4.12],[632.95,0.44],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168006932,[[632.91,12.86],[632.9,32.34],[632.89,18.56],[632.88,4.04],[632.87,0.21]],[[632.92,33.82],[632.93,15.13],[632.94,5.88],[632.95,2.83],[632.96,3.28]]]
["binance-futures","BNBUSDT",1749168007004,[[632.9,0.05],[632.89,3.83],[632.88,4.04],[632.87,0.21]],[[632.91,66.15],[632.92,35.04],[632.93,15.13],[632.94,5.88],[632.95,2.86]]]
["binance-futures","BNBUSDT",1749168007060,[[632.89,3.83],[632.88,0.01],[632.85,0.01],[632.83,4.77],[632.81,0.32]],[[632.9,86.43],[632.91,48.31],[632.92,27.35],[632.93,15.14],[632.94,7.67]]]
["binance-futures","BNBUSDT",1749168007104,[[632.89,3.85],[632.88,0.01],[632.87,0.11],[632.86,0.16],[632.85,0.01]],[[632.9,71.36],[632.91,48.63],[632.92,27.48],[632.93,15.14],[632.94,7.67]]]
["binance-futures","BNBUSDT",1749168007115,[[632.89,3.85],[632.88,0.01],[632.87,0.11],[632.86,0.16],[632.85,0.01]],[[632.9,92.0],[632.91,48.63],[632.92,12.26],[632.93,15.14],[632.94,5.89]]]
["binance-futures","BNBUSDT",1749168007223,[[632.89,3.88],[632.88,0.44],[632.87,0.11],[632.86,4.17],[632.85,0.55]],[[632.9,88.13],[632.91,44.02],[632.92,12.64],[632.93,16.85],[632.94,5.89]]]
["binance-futures","BNBUSDT",1749168007299,[[632.89,3.88],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.86]],[[632.9,76.76],[632.91,32.24],[632.92,12.01],[632.93,15.4],[632.94,4.13]]]
["binance-futures","BNBUSDT",1749168007370,[[632.89,3.9],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.86]],[[632.9,85.44],[632.91,25.82],[632.92,12.01],[632.93,15.4],[632.94,4.13]]]
["binance-futures","BNBUSDT",1749168007397,[[632.89,5.06],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.86]],[[632.9,79.32],[632.91,25.64],[632.92,12.01],[632.93,15.4],[632.94,4.13]]]
["binance-futures","BNBUSDT",1749168008279,[[632.89,28.18],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.86]],[[632.9,70.07],[632.91,32.21],[632.92,12.01],[632.93,13.75],[632.94,4.12]]]
["binance-futures","BNBUSDT",1749168008325,[[632.89,3.05],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.6]],[[632.9,73.05],[632.91,32.21],[632.92,12.01],[632.93,13.84],[632.94,4.12]]]
["binance-futures","BNBUSDT",1749168008390,[[632.89,3.08],[632.88,4.27],[632.87,0.11],[632.86,3.99],[632.85,1.6]],[[632.9,68.95],[632.91,32.21],[632.92,12.01],[632.93,15.4],[632.94,4.12]]]
["binance-futures","BNBUSDT",1749168008450,[],[[632.83,0.39],[632.84,9.75],[632.85,9.31],[632.89,30.31],[632.9,91.77]]]
["binance-futures","BNBUSDT",1749168008520,[[632.8,3.83],[632.78,3.83],[632.76,7.54],[632.75,0.01],[632.74,0.01]],[[632.81,6.17],[632.82,24.0],[632.83,52.69],[632.84,13.42],[632.85,18.56]]]
["binance-futures","BNBUSDT",1749168008582,[[632.8,3.86],[632.79,0.53],[632.78,3.83],[632.77,20.09],[632.76,9.2]],[[632.81,69.58],[632.82,20.64],[632.83,16.13],[632.84,13.16],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008633,[[632.8,3.59],[632.79,0.53],[632.78,3.83],[632.77,20.0],[632.76,9.2]],[[632.81,67.44],[632.82,27.33],[632.83,15.74],[632.84,12.98],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008694,[[632.8,10.27],[632.79,0.53],[632.78,7.88],[632.77,20.0],[632.76,9.2]],[[632.81,68.63],[632.82,27.33],[632.83,15.74],[632.84,12.98],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008747,[[632.8,17.18],[632.79,0.53],[632.78,7.88],[632.77,20.0],[632.76,9.2]],[[632.81,55.92],[632.82,27.33],[632.83,5.44],[632.84,13.01],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008802,[[632.8,10.67],[632.78,7.88],[632.77,20.0],[632.76,9.2]],[[632.81,55.92],[632.82,25.72],[632.83,5.44],[632.84,12.98],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008848,[[632.8,10.57],[632.78,7.88],[632.77,20.0],[632.76,9.2],[632.69,11.82]],[[632.81,55.92],[632.82,25.72],[632.83,5.44],[632.84,12.98],[632.85,9.44]]]
["binance-futures","BNBUSDT",1749168008909,[[632.8,10.3],[632.78,7.88],[632.77,20.0],[632.76,9.2],[632.69,11.82]],[[632.81,55.92],[632.82,25.72],[632.83,5.44],[632.84,12.98],[632.85,9.38]]]
["binance-futures","BNBUSDT",1749168008960,[[632.8,9.72],[632.78,7.88],[632.77,20.0],[632.76,9.2],[632.69,11.82]],[[632.81,67.7],[632.82,25.72],[632.84,12.98],[632.85,9.38],[632.91,21.98]]]
["binance-futures","BNBUSDT",1749168009010,[[632.8,9.72],[632.78,7.88],[632.77,20.0],[632.76,9.2],[632.69,11.82]],[[632.81,67.7],[632.82,25.72],[632.84,12.98],[632.85,9.38],[632.9,21.26]]]
["binance-futures","BNBUSDT",1749168009062,[[632.8,9.56],[632.78,7.88],[632.77,20.21],[632.76,9.2],[632.69,11.82]],[[632.81,67.7],[632.82,25.72],[632.84,14.74],[632.85,9.38],[632.86,3.07]]]
["binance-futures","BNBUSDT",1749168009116,[[632.8,9.56],[632.78,7.88],[632.77,20.21],[632.76,9.2],[632.71,4.39]],[[632.81,67.7],[632.82,25.72],[632.84,14.74],[632.85,9.38],[632.86,3.07]]]
["binance-futures","BNBUSDT",1749168009172,[[632.8,9.56],[632.78,7.97],[632.77,20.21],[632.76,9.2],[632.73,3.87]],[[632.81,67.7],[632.82,25.72],[632.84,14.77],[632.85,9.38],[632.86,3.07]]]
["binance-futures","BNBUSDT",1749168009264,[[632.8,9.56],[632.78,7.97],[632.77,20.21],[632.76,9.2],[632.73,3.87]],[[632.81,67.7],[632.82,25.72],[632.84,13.01],[632.85,9.38],[632.91,22.67]]]
["binance-futures","BNBUSDT",1749168009381,[[632.8,3.83],[632.78,7.97],[632.77,20.21],[632.76,9.2],[632.73,3.87]],[[632.81,67.7],[632.82,25.72],[632.84,14.74],[632.85,9.38],[632.86,3.07]]]
["binance-futures","BNBUSDT",1749168009437,[[632.78,3.92],[632.77,0.21],[632.76,9.2],[632.73,3.87]],[[632.81,67.7],[632.82,25.72],[632.84,14.74],[632.85,9.38],[632.86,5.03]]]
["binance-futures","BNBUSDT",1749168009486,[[632.78,10.81],[632.76,9.2],[632.74,7.14],[632.73,3.87],[632.64,3.65]],[[632.79,58.02],[632.8,32.75],[632.81,30.09],[632.82,25.72],[632.83,2.74]]]
["binance-futures","BNBUSDT",1749168009539,[[632.78,10.72],[632.76,3.83],[632.74,7.14],[632.73,3.87],[632.64,0.01]],[[632.79,74.82],[632.8,27.57],[632.81,13.9],[632.82,25.72],[632.83,2.74]]]
["binance-futures","BNBUSDT",1749168009589,[[632.78,37.65],[632.77,2.23],[632.76,3.83],[632.75,0.01],[632.74,10.62]],[[632.79,35.05],[632.8,4.31],[632.81,3.6],[632.82,25.32],[632.84,3.6]]]
["binance-futures","BNBUSDT",1749168009647,[[632.78,37.69],[632.77,6.97],[632.76,3.83],[632.75,0.01],[632.74,10.62]],[[632.79,35.03],[632.8,4.31],[632.81,3.6],[632.82,21.96],[632.84,3.6]]]
["binance-futures","BNBUSDT",1749168009699,[[632.78,37.91],[632.77,6.97],[632.76,3.83],[632.75,0.01],[632.74,10.62]],[[632.79,36.05],[632.8,4.67],[632.82,21.96],[632.84,3.6],[632.85,1.02]]]
["binance-futures","BNBUSDT",1749168009742,[[632.78,36.31],[632.77,6.97],[632.76,3.83],[632.75,0.07],[632.74,10.62]],[[632.79,23.29],[632.8,4.67],[632.82,21.96],[632.84,3.6],[632.85,0.21]]]
["binance-futures","BNBUSDT",1749168009794,[[632.78,36.31],[632.77,6.97],[632.76,3.83],[632.75,0.01],[632.74,14.85]],[[632.79,23.29],[632.8,0.84],[632.82,18.13],[632.84,3.6],[632.85,0.03]]]
["binance-futures","BNBUSDT",1749168009851,[[632.78,36.31],[632.77,8.61],[632.76,3.83],[632.75,0.16],[632.74,14.85]],[[632.79,23.29],[632.8,0.84],[632.82,18.13],[632.84,3.6],[632.85,0.04]]]
["binance-futures","BNBUSDT",1749168009910,[[632.78,33.73],[632.77,4.74],[632.76,3.83],[632.75,3.58],[632.74,7.16]],[[632.79,23.33],[632.8,0.84],[632.81,2.72],[632.82,18.13],[632.84,3.6]]]
["binance-futures","BNBUSDT",1749168009941,[[632.78,36.35],[632.77,7.51],[632.76,3.83],[632.75,0.01],[632.74,7.16]],[[632.79,23.33],[632.8,0.84],[632.82,18.13],[632.84,6.67],[632.86,4.61]]]
["binance-futures","BNBUSDT",1749168010007,[[632.78,42.47],[632.77,6.39],[632.76,3.83],[632.75,0.01],[632.74,7.16]],[[632.79,23.33],[632.8,0.84],[632.82,18.13],[632.84,6.67],[632.86,4.61]]]
["binance-futures","BNBUSDT",1749168010066,[[632.78,42.59],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.84,3.6],[632.85,2.23]]]
["binance-futures","BNBUSDT",1749168010108,[[632.78,42.59],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.84,3.6],[632.85,2.32]]]
["binance-futures","BNBUSDT",1749168010170,[[632.78,42.59],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.84,3.6],[632.85,0.25]]]
["binance-futures","BNBUSDT",1749168010271,[[632.78,41.65],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.85,0.25],[632.96,8.89]]]
["binance-futures","BNBUSDT",1749168010307,[[632.78,41.65],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.85,0.25],[632.95,2.08]]]
["binance-futures","BNBUSDT",1749168010382,[[632.78,41.19],[632.77,1.65],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.85,0.25],[632.95,2.08]]]
["binance-futures","BNBUSDT",1749168010441,[[632.78,41.19],[632.77,2.08],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.33],[632.8,1.23],[632.82,18.13],[632.85,0.25],[632.95,2.08]]]
["binance-futures","BNBUSDT",1749168010547,[[632.78,41.33],[632.77,2.08],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,23.34],[632.8,1.23],[632.82,18.13],[632.85,0.25],[632.88,8.42]]]
["binance-futures","BNBUSDT",1749168010606,[[632.78,41.33],[632.77,2.08],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,6.54],[632.8,1.23],[632.82,18.13],[632.84,3.83],[632.85,0.25]]]
["binance-futures","BNBUSDT",1749168010653,[[632.78,41.33],[632.77,2.08],[632.76,3.83],[632.75,0.22],[632.74,11.37]],[[632.79,6.54],[632.8,1.23],[632.82,18.13],[632.84,3.83],[632.85,3.98]]]
["binance-futures","BNBUSDT",1749168010715,[[632.78,30.08],[632.77,3.69],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,6.54],[632.8,5.06],[632.82,18.13],[632.84,3.83],[632.85,3.98]]]
["binance-futures","BNBUSDT",1749168010762,[[632.78,29.53],[632.77,3.69],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,7.7],[632.8,5.06],[632.82,18.13],[632.84,3.83],[632.85,3.98]]]
["binance-futures","BNBUSDT",1749168010820,[[632.78,29.53],[632.77,3.69],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,7.7],[632.8,5.06],[632.82,18.13],[632.84,6.22],[632.85,3.98]]]
["binance-futures","BNBUSDT",1749168010872,[[632.78,31.83],[632.77,3.69],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,22.42],[632.8,5.06],[632.81,2.72],[632.82,18.13],[632.84,6.22]]]
["binance-futures","BNBUSDT",1749168010923,[[632.78,15.91],[632.77,0.43],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,28.72],[632.8,5.06],[632.81,2.72],[632.82,18.13],[632.84,6.22]]]
["binance-futures","BNBUSDT",1749168010978,[[632.78,10.19],[632.77,0.43],[632.76,3.83],[632.75,0.26],[632.74,7.16]],[[632.79,35.12],[632.8,5.06],[632.81,2.72],[632.82,18.13],[632.84,6.22]]]
["binance-futures","BNBUSDT",1749168011022,[[632.78,7.53],[632.77,0.43],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,38.61],[632.8,5.06],[632.81,2.79],[632.82,18.13],[632.84,19.84]]]
["binance-futures","BNBUSDT",1749168011082,[[632.78,7.53],[632.77,0.43],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,33.53],[632.8,5.06],[632.81,2.83],[632.82,18.13],[632.83,1.95]]]
["binance-futures","BNBUSDT",1749168011127,[[632.78,7.53],[632.77,0.43],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,33.53],[632.8,5.06],[632.81,2.83],[632.82,20.54],[632.83,5.03]]]
["binance-futures","BNBUSDT",1749168011180,[[632.78,7.53],[632.77,0.43],[632.76,3.83],[632.75,0.22],[632.74,7.16]],[[632.79,33.53],[632.8,5.06],[632.81,2.83],[632.82,20.54],[632.83,7.12]]]
["binance-futures","BNBUSDT",1749168011344,[[632.78,6.32],[632.77,0.43],[632.75,0.22],[632.74,7.16]],[[632.79,33.53],[632.8,5.06],[632.81,2.83],[632.82,20.54],[632.83,7.12]]]
["binance-futures","BNBUSDT",1749168011398,[[632.78,6.32],[632.77,0.43],[632.75,1.87],[632.74,7.16],[632.37,5.12]],[[632.79,38.11],[632.8,5.06],[632.81,2.83],[632.82,20.54],[632.83,7.12]]]
["binance-futures","BNBUSDT",1749168011442,[[632.78,6.32],[632.77,0.43],[632.75,1.87],[632.74,7.16],[632.71,4.37]],[[632.79,41.64],[632.8,5.06],[632.81,2.83],[632.82,20.54],[632.83,7.12]]]
["binance-futures","BNBUSDT",1749168011504,[[632.74,0.03],[632.71,4.37]],[[632.75,13.03],[632.76,13.5],[632.78,67.51],[632.79,45.75],[632.8,5.06]]]
["binance-futures","BNBUSDT",1749168011549,[[632.73,3.86],[632.72,4.33],[632.71,4.37],[632.7,3.84],[632.68,8.8]],[[632.74,75.36],[632.75,41.57],[632.76,7.43],[632.77,0.31],[632.78,30.17]]]
["binance-futures","BNBUSDT",1749168011607,[[632.68,10.93]],[[632.69,20.81],[632.7,35.4],[632.71,0.44],[632.72,16.03],[632.73,40.52]]]
["binance-futures","BNBUSDT",1749168011658,[[632.68,7.37],[632.66,4.46],[632.62,6.48],[632.61,0.04],[632.58,6.4]],[[632.69,15.27],[632.7,35.71],[632.71,0.44],[632.72,16.03],[632.73,31.26]]]
["binance-futures","BNBUSDT",1749168011709,[[632.68,16.87],[632.66,4.42],[632.64,7.13],[632.62,1.11],[632.61,0.04]],[[632.69,14.83],[632.7,25.92],[632.72,16.03],[632.73,31.23],[632.87,3.21]]]
["binance-futures","BNBUSDT",1749168011764,[[632.68,19.17],[632.67,1.74],[632.66,7.42],[632.64,7.13],[632.62,1.11]],[[632.69,10.83],[632.7,18.76],[632.72,5.63],[632.73,10.8],[632.74,3.85]]]
["binance-futures","BNBUSDT",1749168011807,[[632.68,20.79],[632.67,1.74],[632.66,11.42],[632.64,7.13],[632.62,1.11]],[[632.69,10.83],[632.7,4.14],[632.72,5.63],[632.73,8.76],[632.74,3.85]]]
["binance-futures","BNBUSDT",1749168011862,[[632.71,35.72],[632.7,35.19],[632.69,31.21],[632.68,15.63],[632.67,1.74]],[[632.72,7.68],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168011916,[[632.71,35.72],[632.7,27.64],[632.69,31.21],[632.68,19.1],[632.67,7.56]],[[632.72,3.85],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168011976,[[632.71,35.31],[632.7,27.64],[632.69,31.21],[632.68,19.1],[632.67,10.63]],[[632.72,3.85],[632.74,0.02],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012009,[[632.71,59.08],[632.7,27.64],[632.69,31.37],[632.68,19.1],[632.67,10.63]],[[632.72,3.85],[632.74,0.02],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012080,[[632.71,59.06],[632.7,27.64],[632.69,31.21],[632.68,19.1],[632.67,10.63]],[[632.72,3.56],[632.74,0.02],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012131,[[632.71,59.05],[632.7,27.64],[632.69,31.21],[632.68,19.1],[632.67,10.63]],[[632.72,3.53],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012172,[[632.71,59.07],[632.7,27.64],[632.69,31.21],[632.68,15.78],[632.67,6.4]],[[632.72,4.76],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012236,[[632.71,59.07],[632.7,27.64],[632.69,31.21],[632.68,15.78],[632.67,3.28]],[[632.72,4.76],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012293,[[632.71,59.07],[632.7,27.64],[632.69,31.21],[632.68,14.86],[632.67,3.28]],[[632.72,4.7],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012345,[[632.71,59.07],[632.7,27.64],[632.69,31.21],[632.68,14.86],[632.67,3.28]],[[632.72,8.53],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012396,[[632.71,58.44],[632.7,27.64],[632.69,31.21],[632.68,14.71],[632.67,3.28]],[[632.72,8.66],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012450,[[632.71,58.44],[632.7,27.64],[632.69,31.21],[632.68,14.68],[632.67,3.28]],[[632.72,8.66],[632.74,3.85],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012506,[[632.71,0.62],[632.7,3.83],[632.68,5.51]],[[632.72,46.17],[632.74,6.83],[632.75,16.06],[632.76,3.83],[632.77,0.31]]]
["binance-futures","BNBUSDT",1749168012557,[[632.68,10.66],[632.66,5.42],[632.64,7.13],[632.63,0.03],[632.62,1.11]],[[632.69,63.61],[632.7,3.83],[632.71,31.56],[632.72,35.43],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012606,[[632.68,10.49],[632.66,5.42],[632.64,7.13],[632.63,0.03],[632.62,1.11]],[[632.69,67.15],[632.7,3.83],[632.71,31.56],[632.72,31.89],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012662,[[632.68,6.69],[632.66,5.42],[632.65,0.06],[632.64,7.13],[632.63,0.03]],[[632.69,67.18],[632.7,3.83],[632.71,31.54],[632.72,31.89],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012710,[[632.68,5.73],[632.67,1.65],[632.66,5.42],[632.65,0.06],[632.64,7.13]],[[632.69,67.18],[632.7,3.83],[632.71,31.54],[632.72,29.5],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012737,[[632.68,12.63],[632.67,1.65],[632.66,5.42],[632.65,0.09],[632.64,7.13]],[[632.69,59.11],[632.7,13.4],[632.71,31.54],[632.72,29.5],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012809,[[632.68,32.6],[632.67,1.65],[632.66,5.42],[632.65,0.06],[632.64,7.13]],[[632.69,31.04],[632.7,13.4],[632.71,20.32],[632.72,25.24],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012863,[[632.68,32.65],[632.67,1.65],[632.66,5.42],[632.65,0.09],[632.64,8.9]],[[632.69,20.29],[632.7,3.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012908,[[632.68,36.51],[632.67,1.65],[632.66,5.42],[632.65,0.09],[632.64,8.9]],[[632.69,20.29],[632.7,3.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168012976,[[632.68,36.34],[632.67,1.65],[632.66,4.42],[632.65,0.06],[632.64,8.9]],[[632.69,20.29],[632.7,3.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168013010,[[632.68,36.34],[632.67,1.65],[632.66,4.42],[632.65,0.06],[632.64,7.13]],[[632.69,20.29],[632.7,3.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168013136,[[632.68,10.06],[632.67,1.65],[632.66,4.42],[632.65,0.06],[632.64,7.13]],[[632.69,26.55],[632.7,3.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168013182,[[632.68,10.06],[632.67,1.65],[632.66,4.42],[632.65,0.06],[632.64,7.13]],[[632.69,20.29],[632.7,14.83],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168013240,[[632.68,5.67],[632.67,1.65],[632.66,4.42],[632.65,0.06],[632.64,7.13]],[[632.69,25.05],[632.7,20.52],[632.71,9.98],[632.72,25.23],[632.73,2.74]]]
["binance-futures","BNBUSDT",1749168013294,[[632.67,1.65],[632.66,0.59],[632.65,0.06],[632.64,7.28]],[[632.68,48.16],[632.69,13.47],[632.7,20.52],[632.71,10.16],[632.72,25.23]]]
["binance-futures","BNBUSDT",1749168013346,[[632.66,0.58],[632.65,0.06],[632.64,3.83],[632.63,0.03],[632.6,4.81]],[[632.67,65.64],[632.68,46.25],[632.69,7.17],[632.7,20.52],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013397,[[632.66,6.41],[632.65,0.85],[632.64,3.83],[632.63,0.15],[632.6,4.81]],[[632.67,83.83],[632.68,38.25],[632.69,6.0],[632.7,20.55],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013446,[[632.66,6.41],[632.65,0.85],[632.64,3.83],[632.63,0.01],[632.6,4.81]],[[632.67,83.83],[632.68,53.15],[632.69,6.0],[632.7,20.52],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013498,[[632.66,6.48],[632.65,0.85],[632.64,3.83],[632.63,0.01],[632.6,0.07]],[[632.67,79.56],[632.68,53.15],[632.69,6.0],[632.7,20.52],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013551,[[632.66,6.76],[632.65,1.28],[632.64,3.83],[632.63,0.01],[632.6,0.07]],[[632.67,74.91],[632.68,53.15],[632.69,6.0],[632.7,20.52],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013603,[[632.66,3.54],[632.65,1.28],[632.64,3.83],[632.63,0.16],[632.6,0.07]],[[632.67,74.91],[632.68,53.15],[632.69,6.0],[632.7,20.61],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013633,[[632.66,7.02],[632.65,1.28],[632.64,3.83],[632.63,0.16],[632.6,0.07]],[[632.67,78.45],[632.68,49.61],[632.69,6.0],[632.7,20.61],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013706,[[632.66,7.32],[632.65,1.28],[632.64,3.83],[632.63,0.16],[632.6,0.07]],[[632.67,78.49],[632.68,49.61],[632.69,6.0],[632.7,20.61],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013815,[[632.66,7.3],[632.65,1.28],[632.64,3.83],[632.63,0.16],[632.6,0.07]],[[632.67,69.18],[632.68,49.61],[632.69,4.98],[632.7,20.62],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013865,[[632.66,4.21],[632.65,1.28],[632.64,3.83],[632.63,0.16],[632.6,0.07]],[[632.67,69.18],[632.68,49.61],[632.69,4.98],[632.7,20.62],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168013913,[[632.66,4.21],[632.65,1.28],[632.64,3.83],[632.63,0.01],[632.6,0.07]],[[632.67,69.18],[632.68,49.61],[632.69,4.98],[632.7,20.53],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168014027,[[632.66,23.25],[632.65,1.28],[632.64,3.83],[632.63,0.01],[632.6,0.07]],[[632.67,48.82],[632.68,32.54],[632.69,4.98],[632.7,20.53],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168014072,[[632.66,27.08],[632.65,1.28],[632.64,3.83],[632.63,0.01],[632.6,7.84]],[[632.67,39.29],[632.68,32.54],[632.69,4.98],[632.7,20.53],[632.71,9.98]]]
["binance-futures","BNBUSDT",1749168014119,[[632.66,40.66],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,4.55]],[[632.67,34.67],[632.68,29.41],[632.69,4.2],[632.7,20.53],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014181,[[632.66,40.66],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,4.55]],[[632.67,34.67],[632.68,29.41],[632.69,4.2],[632.7,3.84],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014243,[[632.66,40.76],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,4.55]],[[632.67,32.78],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,16.43]]]
["binance-futures","BNBUSDT",1749168014295,[[632.66,40.76],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,4.55]],[[632.67,32.78],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,14.39]]]
["binance-futures","BNBUSDT",1749168014346,[[632.66,40.76],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,4.55]],[[632.67,32.8],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,14.39]]]
["binance-futures","BNBUSDT",1749168014480,[[632.66,40.76],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,1.93]],[[632.67,32.8],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,14.39]]]
["binance-futures","BNBUSDT",1749168014557,[[632.66,36.23],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,1.93]],[[632.67,32.8],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,14.39]]]
["binance-futures","BNBUSDT",1749168014614,[[632.66,14.46],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,1.93]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,3.83],[632.71,14.39]]]
["binance-futures","BNBUSDT",1749168014666,[[632.66,19.5],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014713,[[632.66,19.41],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014732,[[632.66,19.49],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014822,[[632.66,17.07],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014882,[[632.66,13.24],[632.65,1.28],[632.64,3.83],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168014926,[[632.66,13.24],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.1],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015149,[[632.66,13.24],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.14],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015208,[[632.66,13.24],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.15],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015228,[[632.66,13.24],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.18],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015312,[[632.66,13.24],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.36],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015359,[[632.66,2.47],[632.65,1.28],[632.64,3.87],[632.63,0.22],[632.61,0.04]],[[632.67,39.37],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015420,[[632.66,2.47],[632.65,1.28],[632.63,0.22],[632.61,0.04]],[[632.67,39.37],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015470,[[632.66,2.37],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.52,10.17]],[[632.67,39.46],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015529,[[632.66,2.29],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.52,10.17]],[[632.67,39.46],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015561,[[632.66,2.21],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.52,10.17]],[[632.67,50.42],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015651,[[632.66,2.21],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.53,2.92]],[[632.67,54.56],[632.68,29.41],[632.69,4.2],[632.7,12.38],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015706,[[632.66,2.21],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.53,10.77]],[[632.67,61.25],[632.68,29.41],[632.69,4.2],[632.7,10.73],[632.71,10.19]]]
["binance-futures","BNBUSDT",1749168015762,[[632.66,2.13],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.56,0.59]],[[632.67,64.74],[632.68,29.41],[632.69,4.2],[632.7,13.14],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168015811,[[632.66,2.13],[632.65,1.28],[632.63,0.22],[632.61,0.04],[632.56,0.59]],[[632.67,64.78],[632.68,29.41],[632.69,4.2],[632.7,14.79],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168015861,[[632.66,2.13],[632.65,1.28],[632.63,0.22],[632.61,2.17],[632.59,0.77]],[[632.67,64.85],[632.68,31.22],[632.69,4.2],[632.7,14.79],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168016053,[[632.66,2.76],[632.65,1.28],[632.63,0.22],[632.61,2.17],[632.59,0.77]],[[632.67,61.67],[632.68,31.22],[632.69,4.2],[632.7,14.79],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168016105,[[632.66,2.76],[632.65,1.28],[632.63,0.22],[632.61,2.17],[632.59,0.77]],[[632.67,61.67],[632.68,31.22],[632.69,4.2],[632.7,13.14],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168016341,[[632.66,2.76],[632.65,1.28],[632.63,0.22],[632.61,2.17],[632.59,0.77]],[[632.67,61.75],[632.68,31.22],[632.69,4.2],[632.7,13.14],[632.71,13.27]]]
["binance-futures","BNBUSDT",1749168016467,[[632.62,1.11],[632.61,4.87],[632.6,3.9],[632.59,0.77]],[[632.63,73.87],[632.64,58.42],[632.65,22.18],[632.66,34.89],[632.67,40.49]]]
["binance-futures","BNBUSDT",1749168016507,[[632.62,19.86],[632.61,2.72],[632.6,3.9],[632.59,0.76],[632.56,5.33]],[[632.63,24.98],[632.64,30.01],[632.65,22.18],[632.66,34.89],[632.67,40.49]]]
["binance-futures","BNBUSDT",1749168016567,[[632.62,16.46],[632.61,2.72],[632.6,3.9],[632.59,0.76],[632.56,5.33]],[[632.63,37.03],[632.64,30.01],[632.65,22.18],[632.66,34.87],[632.67,28.47]]]
["binance-futures","BNBUSDT",1749168016621,[[632.62,12.29],[632.61,2.72],[632.6,3.9],[632.59,0.76],[632.56,5.33]],[[632.63,37.03],[632.64,30.01],[632.65,22.18],[632.66,34.87],[632.67,28.47]]]
["binance-futures","BNBUSDT",1749168016653,[[632.62,13.49],[632.61,2.72],[632.6,3.9],[632.59,0.76],[632.56,5.33]],[[632.63,37.03],[632.64,30.01],[632.65,22.18],[632.66,34.87],[632.67,28.47]]]
["binance-futures","BNBUSDT",1749168016726,[[632.62,18.71],[632.61,0.01],[632.6,3.9],[632.59,0.94],[632.56,5.33]],[[632.63,37.06],[632.64,30.01],[632.65,22.18],[632.66,34.87],[632.67,28.53]]]
["binance-futures","BNBUSDT",1749168016781,[[632.62,18.68],[632.61,0.01],[632.6,3.9],[632.59,0.94],[632.56,5.33]],[[632.63,37.22],[632.64,30.01],[632.65,22.18],[632.66,34.87],[632.67,28.53]]]
["binance-futures","BNBUSDT",1749168016839,[[632.62,18.6],[632.61,0.01],[632.6,3.9],[632.59,0.94],[632.56,5.33]],[[632.63,40.8],[632.64,26.47],[632.65,22.18],[632.66,34.87],[632.67,28.5]]]
["binance-futures","BNBUSDT",1749168016890,[[632.62,18.53],[632.61,0.01],[632.6,3.9],[632.59,0.94],[632.56,5.33]],[[632.63,40.83],[632.64,26.47],[632.65,22.18],[632.66,34.87],[632.67,28.49]]]
["binance-futures","BNBUSDT",1749168016944,[[632.62,15.36],[632.61,0.01],[632.6,3.9],[632.59,0.94],[632.56,5.33]],[[632.63,40.84],[632.64,26.47],[632.65,22.18],[632.66,34.87],[632.67,28.49]]]
["binance-futures","BNBUSDT",1749168016994,[[632.62,8.99],[632.61,0.01],[632.6,0.07],[632.59,0.88],[632.56,5.33]],[[632.63,47.12],[632.64,26.47],[632.65,22.18],[632.66,34.87],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017051,[[632.62,3.71],[632.61,0.01],[632.6,0.07],[632.59,0.76],[632.58,3.86]],[[632.63,47.16],[632.64,28.96],[632.65,24.19],[632.66,37.26],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017101,[[632.62,8.54],[632.61,0.01],[632.6,0.07],[632.59,0.97],[632.58,3.86]],[[632.63,47.14],[632.64,28.96],[632.65,24.19],[632.66,37.47],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017151,[[632.62,8.49],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,47.14],[632.64,28.96],[632.65,24.2],[632.66,37.47],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017206,[[632.62,35.34],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,32.78],[632.64,27.57],[632.65,13.89],[632.66,17.95],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017253,[[632.62,35.37],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,32.78],[632.64,15.98],[632.65,11.58],[632.66,17.95],[632.67,28.42]]]
["binance-futures","BNBUSDT",1749168017314,[[632.62,35.18],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,32.78],[632.64,22.68],[632.65,11.57],[632.66,17.95],[632.67,28.38]]]
["binance-futures","BNBUSDT",1749168017367,[[632.62,35.07],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,29.15],[632.64,14.48],[632.65,11.57],[632.66,17.95],[632.67,28.38]]]
["binance-futures","BNBUSDT",1749168017430,[[632.62,35.09],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,25.69],[632.64,5.59],[632.66,13.91],[632.67,28.38],[632.71,16.5]]]
["binance-futures","BNBUSDT",1749168017483,[[632.62,38.92],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,9.74],[632.66,4.14],[632.67,14.09],[632.68,19.85],[632.7,13.91]]]
["binance-futures","BNBUSDT",1749168017537,[[632.62,38.92],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,9.74],[632.66,4.14],[632.67,8.11],[632.68,19.85],[632.7,10.76]]]
["binance-futures","BNBUSDT",1749168017586,[[632.62,38.92],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,11.32]],[[632.63,9.75],[632.66,4.14],[632.67,8.11],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168017681,[[632.62,38.78],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,11.32]],[[632.63,9.75],[632.66,4.14],[632.67,8.11],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168017904,[[632.62,38.74],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.05],[632.66,4.14],[632.67,8.04],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018005,[[632.62,38.72],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.05],[632.66,4.14],[632.67,8.04],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018319,[[632.62,38.72],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.05],[632.66,4.14],[632.67,7.96],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018367,[[632.62,38.72],[632.61,0.01],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.11],[632.66,4.14],[632.67,7.96],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018456,[[632.62,38.72],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.11],[632.66,4.14],[632.67,7.96],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018510,[[632.62,38.72],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.11],[632.66,14.64],[632.67,7.96],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018563,[[632.62,41.43],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.37]],[[632.63,10.33],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018619,[[632.62,41.43],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.33],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.69,3.61]]]
["binance-futures","BNBUSDT",1749168018663,[[632.62,41.43],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.32],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.69,3.65]]]
["binance-futures","BNBUSDT",1749168018725,[[632.62,41.43],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.23],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.69,3.65]]]
["binance-futures","BNBUSDT",1749168018839,[[632.62,41.41],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,11.49],[632.66,14.64],[632.67,9.73],[632.68,19.85],[632.69,6.72]]]
["binance-futures","BNBUSDT",1749168018883,[[632.62,41.28],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,11.49],[632.65,2.02],[632.66,14.64],[632.67,9.73],[632.68,19.85]]]
["binance-futures","BNBUSDT",1749168018956,[[632.62,40.92],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.33],[632.65,2.02],[632.66,14.64],[632.67,9.73],[632.68,19.85]]]
["binance-futures","BNBUSDT",1749168018985,[[632.62,40.92],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.33],[632.65,2.02],[632.66,14.64],[632.67,7.97],[632.68,19.85]]]
["binance-futures","BNBUSDT",1749168019057,[[632.62,40.92],[632.61,0.44],[632.6,0.11],[632.59,0.97],[632.58,7.35]],[[632.63,10.14],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.77,3.43]]]
["binance-futures","BNBUSDT",1749168019172,[[632.62,40.92],[632.61,0.44],[632.6,0.14],[632.59,0.97],[632.58,7.35]],[[632.63,10.14],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.77,3.43]]]
["binance-futures","BNBUSDT",1749168019372,[[632.62,40.92],[632.61,0.44],[632.6,0.14],[632.59,0.97],[632.58,7.35]],[[632.63,10.17],[632.66,14.64],[632.67,7.97],[632.68,19.85],[632.77,3.43]]]
["binance-futures","BNBUSDT",1749168019430,[[632.59,6.47],[632.58,0.01]],[[632.6,66.15],[632.61,33.93],[632.62,32.03],[632.63,57.45],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168019481,[[632.59,12.8],[632.58,0.44],[632.57,3.21],[632.56,7.28],[632.55,9.86]],[[632.6,61.87],[632.61,27.63],[632.62,32.03],[632.63,52.6],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168019507,[[632.59,13.17],[632.58,0.44],[632.57,2.38],[632.56,7.13],[632.55,9.86]],[[632.6,61.87],[632.61,43.65],[632.62,32.03],[632.63,52.6],[632.64,7.72]]]
["binance-futures","BNBUSDT",1749168019584,[[632.59,13.17],[632.58,0.44],[632.57,2.38],[632.56,7.13],[632.55,9.86]],[[632.6,61.87],[632.61,43.65],[632.62,32.03],[632.63,52.6],[632.64,6.73]]]
["binance-futures","BNBUSDT",1749168019633,[[632.59,12.99],[632.58,0.44],[632.57,2.38],[632.56,7.25],[632.55,9.86]],[[632.6,61.87],[632.61,56.77],[632.62,32.03],[632.63,52.6],[632.64,6.73]]]
["binance-futures","BNBUSDT",1749168019681,[[632.59,6.69],[632.58,0.44],[632.57,2.38],[632.56,4.42],[632.55,9.86]],[[632.6,68.17],[632.61,56.77],[632.62,32.03],[632.63,54.98],[632.64,6.73]]]
["binance-futures","BNBUSDT",1749168019741,[[632.59,21.22],[632.58,0.44],[632.57,2.5],[632.56,4.51],[632.55,9.86]],[[632.6,47.03],[632.61,56.77],[632.62,32.03],[632.63,52.56],[632.64,6.73]]]
["binance-futures","BNBUSDT",1749168019796,[[632.59,35.24],[632.58,0.44],[632.57,2.5],[632.56,4.42],[632.55,14.07]],[[632.6,46.2],[632.61,32.19],[632.62,20.57],[632.63,42.2],[632.64,6.73]]]
["binance-futures","BNBUSDT",1749168019845,[[632.59,35.27],[632.58,0.44],[632.57,2.5],[632.56,4.6],[632.55,16.19]],[[632.6,32.07],[632.61,31.29],[632.62,20.57],[632.63,42.2],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168019879,[[632.59,35.33],[632.58,0.44],[632.57,2.5],[632.56,4.42],[632.55,16.19]],[[632.6,27.1],[632.61,31.29],[632.62,20.57],[632.63,42.14],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168019939,[[632.59,35.33],[632.58,0.44],[632.57,2.5],[632.56,4.42],[632.55,16.19]],[[632.6,27.11],[632.61,31.29],[632.62,20.57],[632.63,42.14],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168019989,[[632.59,35.33],[632.58,0.44],[632.57,2.5],[632.56,4.6],[632.55,16.19]],[[632.6,27.11],[632.61,31.29],[632.62,20.57],[632.63,42.14],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020168,[[632.59,35.33],[632.58,0.44],[632.57,2.5],[632.56,4.6],[632.55,16.19]],[[632.6,27.09],[632.61,17.2],[632.62,20.57],[632.63,42.14],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020213,[[632.59,33.67],[632.58,4.27],[632.57,2.5],[632.56,4.63],[632.55,19.19]],[[632.6,9.92],[632.61,17.2],[632.62,5.63],[632.63,28.6],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020272,[[632.59,33.67],[632.58,4.27],[632.57,2.5],[632.56,7.03],[632.55,20.82]],[[632.6,10.48],[632.61,17.2],[632.62,5.63],[632.63,25.0],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020284,[[632.59,33.67],[632.58,4.27],[632.57,5.21],[632.56,7.03],[632.55,20.82]],[[632.6,10.48],[632.61,17.2],[632.62,5.63],[632.63,25.0],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020371,[[632.59,37.35],[632.58,4.27],[632.57,5.21],[632.56,7.03],[632.55,20.82]],[[632.6,10.48],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020427,[[632.59,36.83],[632.58,4.27],[632.57,5.21],[632.56,7.03],[632.55,20.82]],[[632.6,10.48],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020504,[[632.59,36.85],[632.58,4.27],[632.57,5.21],[632.56,7.03],[632.55,20.82]],[[632.6,11.3],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,5.77]]]
["binance-futures","BNBUSDT",1749168020555,[[632.59,36.85],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,20.82]],[[632.6,10.7],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168020599,[[632.59,36.85],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,16.61]],[[632.6,10.7],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168020659,[[632.59,35.23],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,14.37]],[[632.6,14.07],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168020713,[[632.59,35.23],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,14.37]],[[632.6,16.86],[632.61,17.18],[632.62,5.63],[632.63,24.74],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168020777,[[632.59,35.25],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,14.37]],[[632.6,14.07],[632.61,17.18],[632.62,5.63],[632.63,27.07],[632.64,6.9]]]
["binance-futures","BNBUSDT",1749168020826,[[632.59,32.9],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,12.37]],[[632.6,26.74],[632.61,17.18],[632.62,5.63],[632.63,24.68],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168020875,[[632.59,33.21],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,12.37]],[[632.6,27.34],[632.61,17.18],[632.62,5.63],[632.63,27.07],[632.64,6.9]]]
["binance-futures","BNBUSDT",1749168020930,[[632.59,33.25],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,12.37]],[[632.6,27.34],[632.61,17.18],[632.62,5.63],[632.63,27.07],[632.64,6.9]]]
["binance-futures","BNBUSDT",1749168021053,[[632.59,33.25],[632.58,4.27],[632.57,5.21],[632.56,4.63],[632.55,12.37]],[[632.6,27.38],[632.61,17.18],[632.62,5.63],[632.63,27.07],[632.64,6.9]]]
["binance-futures","BNBUSDT",1749168021155,[[632.59,6.95],[632.58,4.27],[632.57,2.5],[632.56,4.63],[632.55,11.37]],[[632.6,27.38],[632.61,17.18],[632.62,10.73],[632.63,27.04],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021211,[[632.59,13.22],[632.58,4.27],[632.57,2.5],[632.56,4.63],[632.55,11.37]],[[632.6,27.69],[632.61,18.11],[632.62,10.73],[632.63,27.04],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021261,[[632.59,8.89],[632.58,4.27],[632.57,2.5],[632.56,4.7],[632.55,11.37]],[[632.6,27.69],[632.61,18.11],[632.62,12.4],[632.63,27.04],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021316,[[632.59,2.92],[632.58,3.84],[632.57,0.69],[632.56,4.7],[632.55,7.64]],[[632.6,33.17],[632.61,24.6],[632.62,10.83],[632.63,27.27],[632.64,9.98]]]
["binance-futures","BNBUSDT",1749168021365,[[632.59,2.92],[632.58,0.01],[632.57,0.69],[632.56,4.7],[632.55,7.64]],[[632.6,33.17],[632.61,18.11],[632.62,10.83],[632.63,27.27],[632.64,9.98]]]
["binance-futures","BNBUSDT",1749168021422,[[632.59,30.27],[632.58,4.27],[632.57,0.69],[632.56,4.7],[632.55,7.64]],[[632.6,21.5],[632.61,18.11],[632.62,5.5],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021472,[[632.59,29.77],[632.58,4.27],[632.57,2.54],[632.56,4.86],[632.55,12.97]],[[632.6,17.9],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021523,[[632.59,29.77],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,17.94],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021578,[[632.59,37.9],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,17.91],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021610,[[632.59,38.53],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,17.94],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021683,[[632.59,39.15],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,19.7],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021737,[[632.59,39.77],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,19.74],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021794,[[632.59,39.33],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,20.3],[632.61,17.18],[632.62,3.83],[632.63,24.65],[632.64,3.83]]]
["binance-futures","BNBUSDT",1749168021845,[[632.59,10.07],[632.58,4.27],[632.57,2.54],[632.56,4.7],[632.55,12.97]],[[632.6,27.27],[632.61,17.18],[632.62,8.1],[632.63,24.65],[632.64,6.91]]]
["binance-futures","BNBUSDT",1749168021897,[[632.57,16.18],[632.56,0.87],[632.55,9.83]],[[632.58,45.96],[632.59,40.24],[632.6,21.36],[632.61,16.02],[632.62,10.23]]]
["binance-futures","BNBUSDT",1749168021950,[[632.49,1.76],[632.48,3.86],[632.47,0.14],[632.46,6.2],[632.44,5.82]],[[632.5,70.15],[632.51,42.44],[632.52,1.76],[632.53,9.81],[632.54,43.88]]]
["binance-futures","BNBUSDT",1749168022001,[[632.49,1.76],[632.48,3.86],[632.47,0.14],[632.46,3.85],[632.45,3.91]],[[632.5,71.16],[632.51,59.39],[632.52,3.43],[632.53,21.76],[632.54,30.35]]]
["binance-futures","BNBUSDT",1749168022046,[[632.49,4.37],[632.48,3.86],[632.47,0.14],[632.46,4.06],[632.45,3.91]],[[632.5,71.55],[632.51,59.39],[632.52,3.43],[632.53,21.97],[632.54,30.35]]]
["binance-futures","BNBUSDT",1749168022105,[[632.49,12.15],[632.48,3.86],[632.47,0.14],[632.46,4.06],[632.45,3.91]],[[632.5,65.25],[632.51,46.81],[632.52,1.67],[632.53,21.97],[632.54,28.59]]]
["binance-futures","BNBUSDT",1749168022144,[[632.49,5.88],[632.48,3.86],[632.47,0.14],[632.46,4.06],[632.45,3.91]],[[632.5,68.62],[632.51,46.81],[632.52,1.67],[632.53,21.97],[632.54,28.59]]]
["binance-futures","BNBUSDT",1749168022205,[[632.49,5.88],[632.48,3.86],[632.47,0.14],[632.46,4.06],[632.45,3.91]],[[632.5,74.92],[632.51,46.81],[632.52,1.67],[632.53,21.97],[632.54,31.68]]]
["binance-futures","BNBUSDT",1749168022253,[[632.49,5.9],[632.48,4.29],[632.47,0.14],[632.46,6.5],[632.45,3.91]],[[632.5,78.58],[632.51,46.81],[632.52,1.67],[632.53,15.09],[632.54,31.68]]]
["binance-futures","BNBUSDT",1749168022309,[[632.49,5.9],[632.48,4.29],[632.47,0.14],[632.46,6.5],[632.45,3.91]],[[632.5,79.13],[632.51,46.81],[632.52,3.43],[632.53,17.48],[632.54,34.75]]]
["binance-futures","BNBUSDT",1749168022366,[],[[632.46,9.32],[632.47,9.32],[632.48,5.85],[632.49,22.24],[632.5,92.24]]]
["binance-futures","BNBUSDT",1749168022413,[[632.4,0.26],[632.39,1.3],[632.35,0.11],[632.31,1.64],[632.28,23.75]],[[632.43,9.32],[632.44,9.32],[632.45,9.32],[632.46,9.32],[632.47,9.32]]]
["binance-futures","BNBUSDT",1749168022470,[[632.4,0.22],[632.39,1.3],[632.35,0.11],[632.33,6.77],[632.31,1.64]],[[632.43,48.85],[632.44,52.67],[632.45,46.75],[632.46,38.64],[632.47,1.77]]]
["binance-futures","BNBUSDT",1749168022521,[[632.4,4.05],[632.39,1.3],[632.38,0.69],[632.36,5.61],[632.35,0.11]],[[632.41,45.76],[632.42,40.39],[632.43,49.53],[632.44,30.34],[632.45,46.31]]]
["binance-futures","BNBUSDT",1749168022570,[[632.4,4.05],[632.39,1.3],[632.38,4.52],[632.36,5.61],[632.35,0.11]],[[632.41,44.69],[632.42,48.47],[632.43,73.76],[632.44,18.24],[632.45,26.5]]]
["binance-futures","BNBUSDT",1749168022623,[[632.4,10.12],[632.39,1.28],[632.38,4.52],[632.36,5.61],[632.35,0.11]],[[632.41,50.53],[632.42,41.15],[632.43,24.76],[632.44,14.19],[632.45,26.5]]]
["binance-futures","BNBUSDT",1749168022674,[[632.4,13.24],[632.39,1.28],[632.38,3.84],[632.36,5.61],[632.35,0.11]],[[632.41,51.54],[632.42,21.4],[632.43,16.36],[632.44,14.19],[632.45,26.5]]]
["binance-futures","BNBUSDT",1749168022724,[[632.4,23.63],[632.39,1.28],[632.38,3.84],[632.36,5.61],[632.35,0.11]],[[632.41,39.72],[632.42,25.48],[632.43,6.84],[632.44,13.03],[632.45,26.5]]]
["binance-futures","BNBUSDT",1749168022776,[[632.4,19.63],[632.39,1.28],[632.38,3.84],[632.36,5.61],[632.35,0.11]],[[632.41,39.72],[632.42,25.48],[632.43,7.68],[632.44,13.03],[632.45,26.5]]]
["binance-futures","BNBUSDT",1749168022825,[[632.4,17.36],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,33.8],[632.42,21.62],[632.43,5.48],[632.44,13.03],[632.45,25.49]]]
["binance-futures","BNBUSDT",1749168022874,[[632.4,21.19],[632.39,1.28],[632.38,3.84],[632.37,0.19],[632.36,5.61]],[[632.41,34.07],[632.42,21.62],[632.43,5.48],[632.44,23.12],[632.45,28.56]]]
["binance-futures","BNBUSDT",1749168022927,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,45.48],[632.42,17.14],[632.43,5.48],[632.44,23.12],[632.45,25.49]]]
["binance-futures","BNBUSDT",1749168022976,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.1],[632.42,17.14],[632.43,5.48],[632.44,23.27],[632.45,25.49]]]
["binance-futures","BNBUSDT",1749168023033,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.21],[632.42,33.16],[632.43,5.48],[632.44,23.27],[632.45,25.49]]]
["binance-futures","BNBUSDT",1749168023087,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.21],[632.42,33.16],[632.43,5.39],[632.44,23.27],[632.45,24.47]]]
["binance-futures","BNBUSDT",1749168023132,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.29],[632.42,33.16],[632.43,5.39],[632.44,13.18],[632.45,34.56]]]
["binance-futures","BNBUSDT",1749168023195,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.77],[632.42,33.18],[632.43,5.39],[632.44,23.27],[632.45,24.47]]]
["binance-futures","BNBUSDT",1749168023281,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.74],[632.42,22.48],[632.43,5.39],[632.44,23.12],[632.45,14.11]]]
["binance-futures","BNBUSDT",1749168023333,[[632.4,41.12],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.74],[632.42,22.48],[632.43,5.39],[632.44,13.03],[632.45,24.2]]]
["binance-futures","BNBUSDT",1749168023385,[[632.4,41.11],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.74],[632.42,21.96],[632.43,5.39],[632.44,13.03],[632.45,24.2]]]
["binance-futures","BNBUSDT",1749168023439,[[632.4,46.56],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,41.53],[632.42,21.96],[632.43,5.39],[632.44,9.43],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023492,[[632.4,46.58],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,42.95],[632.42,21.96],[632.43,5.39],[632.44,9.43],[632.45,14.59]]]
["binance-futures","BNBUSDT",1749168023539,[[632.4,46.58],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,45.02],[632.42,21.96],[632.43,12.66],[632.44,9.43],[632.45,14.59]]]
["binance-futures","BNBUSDT",1749168023591,[[632.4,42.91],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,45.01],[632.42,21.96],[632.43,12.66],[632.44,9.43],[632.45,14.59]]]
["binance-futures","BNBUSDT",1749168023653,[[632.4,42.91],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,48.42],[632.42,21.96],[632.43,22.77],[632.44,9.43],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023706,[[632.4,12.47],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,48.67],[632.42,21.96],[632.43,22.77],[632.44,9.43],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023759,[[632.4,12.47],[632.39,1.28],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,48.68],[632.42,21.96],[632.43,22.77],[632.44,9.43],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023813,[[632.4,9.68],[632.39,1.32],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,49.19],[632.42,21.96],[632.43,12.66],[632.44,19.54],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023864,[[632.4,7.96],[632.39,1.32],[632.38,3.84],[632.37,0.04],[632.36,5.61]],[[632.41,50.98],[632.42,21.96],[632.43,22.77],[632.44,9.43],[632.45,4.48]]]
["binance-futures","BNBUSDT",1749168023917,[[632.36,1.76]],[[632.37,76.52],[632.38,11.65],[632.39,33.26],[632.4,47.86],[632.41,26.59]]]
["binance-futures","BNBUSDT",1749168023968,[[632.36,1.76],[632.34,4.5],[632.27,0.15],[632.24,0.78],[632.23,4.45]],[[632.37,76.52],[632.38,16.79],[632.39,31.51],[632.4,31.77],[632.41,24.8]]]
["binance-futures","BNBUSDT",1749168024019,[[632.36,2.67],[632.34,4.5],[632.32,9.72],[632.27,0.15],[632.24,0.78]],[[632.37,76.55],[632.38,15.92],[632.39,27.2],[632.4,25.28],[632.41,24.9]]]
["binance-futures","BNBUSDT",1749168024072,[[632.36,3.78],[632.34,4.5],[632.32,9.72],[632.27,0.15],[632.24,0.78]],[[632.37,77.07],[632.38,9.87],[632.39,27.2],[632.4,25.26],[632.41,24.79]]]
["binance-futures","BNBUSDT",1749168024123,[[632.36,3.78],[632.34,4.5],[632.32,9.72],[632.27,0.15],[632.24,0.78]],[[632.37,77.4],[632.38,9.87],[632.39,27.2],[632.4,25.26],[632.41,24.71]]]
["binance-futures","BNBUSDT",1749168024173,[[632.36,3.93],[632.34,0.67],[632.32,9.51],[632.27,0.15],[632.24,3.59]],[[632.37,77.4],[632.38,9.87],[632.39,27.2],[632.4,25.26],[632.41,24.46]]]
["binance-futures","BNBUSDT",1749168024220,[[632.36,3.93],[632.34,0.67],[632.32,9.51],[632.27,0.15],[632.25,3.37]],[[632.37,77.55],[632.38,9.87],[632.39,27.2],[632.4,25.25],[632.41,24.31]]]
["binance-futures","BNBUSDT",1749168024276,[[632.36,3.73],[632.34,0.67],[632.32,9.51],[632.27,0.15],[632.25,3.37]],[[632.37,77.44],[632.38,9.87],[632.39,27.2],[632.4,25.25],[632.41,24.31]]]
["binance-futures","BNBUSDT",1749168024327,[[632.36,3.61],[632.34,0.67],[632.32,9.51],[632.29,0.03],[632.27,0.15]],[[632.37,68.14],[632.38,19.98],[632.39,27.2],[632.4,25.25],[632.41,24.31]]]
["binance-futures","BNBUSDT",1749168024381,[[632.36,3.63],[632.34,0.67],[632.32,9.51],[632.29,0.03],[632.27,0.15]],[[632.37,68.67],[632.38,19.98],[632.39,27.2],[632.4,25.25],[632.41,24.27]]]
["binance-futures","BNBUSDT",1749168024454,[[632.36,3.63],[632.34,0.67],[632.32,5.68],[632.29,0.03],[632.27,0.15]],[[632.37,74.93],[632.38,19.98],[632.39,27.2],[632.4,25.25],[632.41,24.27]]]
["binance-futures","BNBUSDT",1749168024507,[[632.36,3.63],[632.34,0.67],[632.32,5.68],[632.29,0.03],[632.27,0.15]],[[632.37,75.33],[632.38,19.98],[632.39,27.2],[632.4,25.25],[632.41,24.27]]]
["binance-futures","BNBUSDT",1749168024555,[[632.36,3.56],[632.34,0.67],[632.32,5.68],[632.29,0.03],[632.27,0.15]],[[632.37,75.08],[632.38,19.98],[632.39,27.2],[632.4,25.25],[632.41,24.27]]]
["binance-futures","BNBUSDT",1749168024612,[[632.32,1.6],[632.31,1.61],[632.29,0.03],[632.27,0.15]],[[632.33,47.53],[632.34,77.0],[632.35,59.16],[632.36,38.49],[632.37,40.51]]]
["binance-futures","BNBUSDT",1749168024661,[[632.32,5.74],[632.31,1.61],[632.29,0.03],[632.28,6.51],[632.27,0.13]],[[632.33,65.36],[632.34,51.93],[632.35,44.72],[632.36,36.69],[632.37,43.82]]]
["binance-futures","BNBUSDT",1749168024714,[[632.32,6.42],[632.31,1.61],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,56.81],[632.34,67.95],[632.35,44.72],[632.36,36.17],[632.37,43.67]]]
["binance-futures","BNBUSDT",1749168024767,[[632.32,16.55],[632.31,1.61],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,56.81],[632.34,67.95],[632.35,44.72],[632.36,36.17],[632.37,43.67]]]
["binance-futures","BNBUSDT",1749168024818,[[632.32,19.56],[632.31,1.61],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,45.67],[632.34,67.95],[632.35,28.32],[632.36,46.27],[632.37,43.67]]]
["binance-futures","BNBUSDT",1749168024870,[[632.32,20.16],[632.31,3.32],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,35.52],[632.34,47.93],[632.35,8.3],[632.36,39.99],[632.37,43.63]]]
["binance-futures","BNBUSDT",1749168024920,[[632.32,43.47],[632.31,3.32],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,8.01],[632.34,19.85],[632.35,0.99],[632.36,19.94],[632.37,16.02]]]
["binance-futures","BNBUSDT",1749168024970,[[632.32,43.53],[632.31,3.32],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,13.73],[632.34,19.85],[632.35,0.99],[632.36,19.94],[632.37,16.02]]]
["binance-futures","BNBUSDT",1749168025017,[[632.32,43.56],[632.31,3.32],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,14.59],[632.34,19.85],[632.35,0.99],[632.36,9.84],[632.37,26.14]]]
["binance-futures","BNBUSDT",1749168025076,[[632.32,16.14],[632.31,3.32],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,21.52],[632.34,19.85],[632.35,5.34],[632.36,9.84],[632.37,26.14]]]
["binance-futures","BNBUSDT",1749168025130,[[632.32,34.98],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,8.38],[632.34,16.02],[632.35,0.99],[632.36,4.76],[632.37,7.5]]]
["binance-futures","BNBUSDT",1749168025182,[[632.32,53.8],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,19.2],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.5]]]
["binance-futures","BNBUSDT",1749168025234,[[632.32,55.88],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,13.38],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.05]]]
["binance-futures","BNBUSDT",1749168025285,[[632.32,55.44],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,15.02],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.05]]]
["binance-futures","BNBUSDT",1749168025333,[[632.32,50.86],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,15.57],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.05]]]
["binance-futures","BNBUSDT",1749168025390,[[632.32,48.73],[632.31,3.75],[632.3,4.86],[632.29,0.09],[632.28,6.51]],[[632.33,17.39],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.05]]]
["binance-futures","BNBUSDT",1749168025439,[[632.32,48.69],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,17.39],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,7.05]]]
["binance-futures","BNBUSDT",1749168025493,[[632.32,15.12],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,17.99],[632.34,20.04],[632.35,1.94],[632.36,4.74],[632.37,20.4]]]
["binance-futures","BNBUSDT",1749168025539,[[632.32,15.63],[632.31,3.75],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,17.76],[632.34,20.04],[632.35,4.55],[632.36,4.74],[632.37,20.4]]]
["binance-futures","BNBUSDT",1749168025593,[[632.32,1.2],[632.31,2.04],[632.3,4.86],[632.29,0.03],[632.28,6.51]],[[632.33,29.67],[632.34,20.04],[632.35,4.55],[632.36,4.74],[632.37,18.99]]]
["binance-futures","BNBUSDT",1749168025654,[[632.28,2.68]],[[632.29,9.33],[632.31,9.33],[632.32,25.68],[632.33,39.44],[632.34,20.04]]]
["binance-futures","BNBUSDT",1749168025707,[[632.28,6.69],[632.27,0.12],[632.26,4.11],[632.25,0.16],[632.24,4.8]],[[632.29,88.26],[632.3,9.24],[632.31,64.65],[632.32,32.3],[632.33,24.61]]]
["binance-futures","BNBUSDT",1749168025758,[[632.28,6.73],[632.27,0.12],[632.26,4.11],[632.25,0.16],[632.24,4.78]],[[632.29,66.08],[632.3,30.34],[632.31,32.02],[632.32,39.58],[632.33,24.31]]]
["binance-futures","BNBUSDT",1749168025809,[[632.28,46.7],[632.27,0.12],[632.26,4.11],[632.25,0.16],[632.24,4.78]],[[632.29,6.78],[632.3,26.3],[632.31,1.27],[632.32,4.54],[632.33,13.3]]]
["binance-futures","BNBUSDT",1749168025860,[[632.28,46.21],[632.27,0.12],[632.26,4.11],[632.25,3.82],[632.24,4.78]],[[632.29,0.82],[632.3,0.31],[632.31,0.67],[632.32,4.93],[632.33,10.21]]]
["binance-futures","BNBUSDT",1749168025914,[[632.32,20.06],[632.31,48.4],[632.3,22.37],[632.29,24.13],[632.28,82.84]],[[632.33,10.21],[632.34,16.02],[632.37,6.22],[632.39,23.7],[632.4,4.11]]]
["binance-futures","BNBUSDT",1749168025965,[[632.32,54.14],[632.31,51.62],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,30.23],[632.34,16.02],[632.37,6.12],[632.38,3.83],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026010,[[632.32,54.09],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,30.23],[632.34,16.02],[632.37,6.12],[632.38,3.83],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026067,[[632.32,57.84],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,30.24],[632.34,16.02],[632.37,6.12],[632.38,3.83],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026118,[[632.32,57.82],[632.31,36.59],[632.3,20.05],[632.29,20.0],[632.28,35.39]],[[632.33,30.27],[632.34,16.02],[632.37,6.12],[632.38,3.89],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026169,[[632.32,57.75],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,30.27],[632.34,16.02],[632.37,6.12],[632.38,7.39],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026224,[[632.32,57.27],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,9.15],[632.34,16.02],[632.37,6.12],[632.38,7.39],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026279,[[632.32,57.27],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,16.15],[632.34,16.02],[632.37,6.12],[632.38,17.5],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026330,[[632.32,57.35],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,10.4],[632.34,16.02],[632.37,6.12],[632.38,3.83],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026372,[[632.32,50.89],[632.31,36.59],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,36.19],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026480,[[632.32,51.49],[632.31,35.99],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,35.97],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026542,[[632.32,55.23],[632.31,35.99],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,32.46],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026573,[[632.32,54.95],[632.31,35.99],[632.3,20.05],[632.29,20.06],[632.28,35.39]],[[632.33,32.78],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026660,[[632.32,49.51],[632.31,25.93],[632.3,20.05],[632.29,19.88],[632.28,35.39]],[[632.33,36.19],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026707,[[632.32,49.51],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,36.19],[632.34,16.02],[632.37,6.12],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026752,[[632.32,49.51],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,36.19],[632.34,16.02],[632.37,6.3],[632.38,8.0],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026818,[[632.32,45.71],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,36.7],[632.34,16.02],[632.37,6.3],[632.38,9.8],[632.39,23.7]]]
["binance-futures","BNBUSDT",1749168026861,[[632.32,45.71],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.49],[632.34,16.02],[632.36,13.02],[632.37,6.3],[632.38,9.8]]]
["binance-futures","BNBUSDT",1749168026918,[[632.32,43.39],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.22],[632.34,16.02],[632.35,3.21],[632.36,13.02],[632.37,6.3]]]
["binance-futures","BNBUSDT",1749168026969,[[632.32,43.39],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.22],[632.34,16.02],[632.35,3.21],[632.36,3.83],[632.37,15.49]]]
["binance-futures","BNBUSDT",1749168026982,[[632.32,43.39],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.22],[632.34,16.02],[632.35,3.21],[632.36,3.83],[632.37,6.3]]]
["binance-futures","BNBUSDT",1749168027072,[[632.32,43.39],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.22],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,6.3]]]
["binance-futures","BNBUSDT",1749168027124,[[632.32,43.39],[632.31,25.93],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,38.47],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,8.31]]]
["binance-futures","BNBUSDT",1749168027177,[[632.32,39.07],[632.31,23.73],[632.3,19.86],[632.29,19.88],[632.28,35.39]],[[632.33,39.1],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,8.13]]]
["binance-futures","BNBUSDT",1749168027236,[[632.32,30.31],[632.31,17.43],[632.3,13.58],[632.29,9.57],[632.28,35.39]],[[632.33,39.1],[632.34,16.02],[632.35,0.31],[632.36,3.83],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027280,[[632.32,14.38],[632.31,17.43],[632.3,13.58],[632.29,9.57],[632.28,31.79]],[[632.33,39.1],[632.34,16.02],[632.35,3.18],[632.36,3.83],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027340,[[632.32,14.4],[632.31,7.87],[632.3,13.58],[632.29,9.72],[632.28,31.79]],[[632.33,40.6],[632.34,20.04],[632.35,3.18],[632.36,3.84],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027381,[[632.32,12.94],[632.31,7.87],[632.3,13.58],[632.29,9.57],[632.28,31.79]],[[632.33,46.86],[632.34,20.04],[632.35,3.18],[632.36,3.84],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027443,[[632.32,12.95],[632.31,7.87],[632.3,13.58],[632.29,9.66],[632.28,31.79]],[[632.33,46.86],[632.34,20.04],[632.35,3.18],[632.36,3.9],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027561,[[632.32,12.95],[632.31,7.87],[632.3,13.58],[632.29,9.57],[632.28,31.79]],[[632.33,46.86],[632.34,20.04],[632.35,3.18],[632.36,3.84],[632.37,17.33]]]
["binance-futures","BNBUSDT",1749168027612,[[632.28,10.02]],[[632.29,23.17],[632.3,19.41],[632.31,12.76],[632.32,49.62],[632.33,29.59]]]
["binance-futures","BNBUSDT",1749168027664,[[632.28,10.02],[632.18,5.29],[632.14,0.82],[632.12,11.8],[632.09,28.45]],[[632.29,18.48],[632.3,18.45],[632.31,7.57],[632.32,38.04],[632.33,29.58]]]
["binance-futures","BNBUSDT",1749168027711,[[632.28,39.52],[632.27,0.43],[632.25,3.82],[632.2,2.82],[632.19,6.69]],[[632.29,8.74],[632.3,18.01],[632.31,1.27],[632.32,7.92],[632.33,29.58]]]
["binance-futures","BNBUSDT",1749168027768,[[632.29,42.23],[632.28,32.67],[632.27,0.43],[632.25,3.82],[632.2,0.8]],[[632.3,7.59],[632.32,14.0],[632.33,27.78],[632.34,20.04],[632.41,17.42]]]
["binance-futures","BNBUSDT",1749168027814,[[632.29,41.67],[632.28,32.67],[632.27,0.43],[632.25,3.82],[632.22,1.11]],[[632.3,10.93],[632.32,14.0],[632.33,28.57],[632.34,20.04],[632.41,20.28]]]
["binance-futures","BNBUSDT",1749168027870,[[632.29,41.67],[632.28,32.67],[632.25,3.82],[632.22,1.11]],[[632.3,10.93],[632.32,14.0],[632.33,28.57],[632.34,20.04],[632.41,20.28]]]
["binance-futures","BNBUSDT",1749168027940,[[632.29,36.85],[632.28,32.67],[632.26,4.18],[632.25,3.82],[632.22,0.11]],[[632.3,10.97],[632.32,14.0],[632.33,28.57],[632.34,20.04],[632.35,0.5]]]
["binance-futures","BNBUSDT",1749168027981,[[632.29,42.81],[632.28,32.67],[632.26,4.12],[632.25,3.82],[632.22,0.11]],[[632.3,13.51],[632.32,11.46],[632.33,28.57],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028047,[[632.29,41.43],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,14.37],[632.32,4.69],[632.33,24.97],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028094,[[632.29,41.43],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,14.73],[632.32,4.69],[632.33,24.97],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028148,[[632.29,41.37],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,14.73],[632.32,11.44],[632.33,24.97],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028172,[[632.29,41.39],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,18.14],[632.32,11.44],[632.33,24.97],[632.34,20.04],[632.35,3.25]]]
["binance-futures","BNBUSDT",1749168028252,[[632.29,41.39],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,18.14],[632.32,11.44],[632.33,24.97],[632.34,29.21],[632.35,3.25]]]
["binance-futures","BNBUSDT",1749168028312,[[632.29,42.35],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.22,0.11]],[[632.3,7.67],[632.32,4.69],[632.33,4.97],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028359,[[632.29,45.14],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,13.75],[632.32,4.02],[632.33,4.37],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028413,[[632.29,44.75],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,13.67],[632.32,4.02],[632.33,4.37],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028519,[[632.29,41.82],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,33.67],[632.32,7.68],[632.33,4.37],[632.34,20.04],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028572,[[632.29,41.82],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,38.94],[632.32,7.68],[632.33,4.37],[632.34,20.04],[632.35,2.13]]]
["binance-futures","BNBUSDT",1749168028616,[[632.29,37.49],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,39.78],[632.32,7.68],[632.33,4.37],[632.34,20.04],[632.35,2.13]]]
["binance-futures","BNBUSDT",1749168028677,[[632.29,43.61],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,40.77],[632.32,7.68],[632.33,4.37],[632.34,29.21],[632.35,2.13]]]
["binance-futures","BNBUSDT",1749168028776,[[632.29,43.61],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,40.77],[632.32,7.68],[632.33,4.37],[632.34,20.04],[632.35,2.13]]]
["binance-futures","BNBUSDT",1749168028857,[[632.29,43.59],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.56],[632.32,7.68],[632.33,3.51],[632.34,20.16],[632.35,11.3]]]
["binance-futures","BNBUSDT",1749168028908,[[632.29,43.59],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.56],[632.32,7.68],[632.33,3.51],[632.34,32.83],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028956,[[632.29,43.66],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.56],[632.32,7.68],[632.33,3.51],[632.34,31.4],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168028998,[[632.29,43.66],[632.28,32.67],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.56],[632.32,7.68],[632.33,3.51],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029073,[[632.29,43.66],[632.28,32.67],[632.26,4.33],[632.25,3.86],[632.23,0.03]],[[632.3,41.56],[632.32,7.68],[632.33,3.51],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029199,[[632.29,22.1],[632.28,5.99],[632.26,4.33],[632.25,3.86],[632.23,0.03]],[[632.3,41.6],[632.32,7.68],[632.33,3.51],[632.34,31.28],[632.35,0.43]]]
["binance-futures","BNBUSDT",1749168029258,[[632.29,22.1],[632.28,5.99],[632.26,4.33],[632.25,3.86],[632.23,0.03]],[[632.3,41.61],[632.32,8.35],[632.33,4.42],[632.34,31.28],[632.35,0.43]]]
["binance-futures","BNBUSDT",1749168029302,[[632.29,22.1],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.61],[632.32,8.35],[632.33,4.63],[632.34,31.28],[632.35,0.43]]]
["binance-futures","BNBUSDT",1749168029359,[[632.29,48.4],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.61],[632.32,8.35],[632.33,4.63],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029405,[[632.29,48.4],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.01],[632.32,7.68],[632.33,4.63],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029502,[[632.29,48.7],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.01],[632.32,7.68],[632.33,4.63],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029605,[[632.29,48.7],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.08],[632.32,7.68],[632.33,4.63],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029762,[[632.29,48.7],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.32,7.68],[632.33,4.63],[632.34,31.28],[632.35,0.35]]]
["binance-futures","BNBUSDT",1749168029818,[[632.29,19.92],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,47.94],[632.31,0.08],[632.32,7.68],[632.33,4.63],[632.34,33.67]]]
["binance-futures","BNBUSDT",1749168029873,[[632.29,19.91],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.08],[632.32,10.35],[632.33,6.63],[632.34,24.5]]]
["binance-futures","BNBUSDT",1749168029922,[[632.29,19.87],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.65],[632.31,2.08],[632.32,10.35],[632.33,6.63],[632.34,29.06]]]
["binance-futures","BNBUSDT",1749168029974,[[632.29,19.87],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.08],[632.32,10.35],[632.33,6.63],[632.34,29.06]]]
["binance-futures","BNBUSDT",1749168030038,[[632.29,46.17],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,6.63],[632.34,26.67]]]
["binance-futures","BNBUSDT",1749168030081,[[632.29,41.97],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,6.63],[632.34,26.67]]]
["binance-futures","BNBUSDT",1749168030127,[[632.29,41.97],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,6.63],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030195,[[632.29,41.99],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,6.63],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030314,[[632.29,41.62],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,6.63],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030417,[[632.29,41.62],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,10.35],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030473,[[632.29,41.62],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,6.69],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030520,[[632.29,41.59],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,41.68],[632.31,2.0],[632.32,6.69],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030576,[[632.29,42.24],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,21.53],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030602,[[632.29,42.24],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,21.48],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030795,[[632.29,42.53],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,20.92],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030907,[[632.29,42.55],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,11.11],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,24.11]]]
["binance-futures","BNBUSDT",1749168030956,[[632.29,42.55],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,16.9],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031072,[[632.29,45.65],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,16.9],[632.31,2.0],[632.32,10.87],[632.33,5.84],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031119,[[632.29,45.65],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,16.9],[632.31,2.0],[632.32,6.69],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031175,[[632.29,45.67],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,11.65],[632.31,2.0],[632.32,6.69],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031223,[[632.29,45.73],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,12.24],[632.31,2.0],[632.32,6.69],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031325,[[632.29,45.73],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,12.27],[632.31,2.0],[632.32,10.84],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031380,[[632.29,45.35],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,19.81],[632.31,2.0],[632.32,10.84],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031434,[[632.29,41.08],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,39.77],[632.31,2.0],[632.32,10.84],[632.33,5.63],[632.34,22.16]]]
["binance-futures","BNBUSDT",1749168031542,[[632.29,48.71],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,44.43],[632.31,2.0],[632.32,6.69],[632.33,14.82],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031617,[[632.29,44.54],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,44.43],[632.31,2.0],[632.32,6.69],[632.33,14.82],[632.34,22.16]]]
["binance-futures","BNBUSDT",1749168031697,[[632.29,44.49],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,44.43],[632.31,2.0],[632.32,12.24],[632.33,14.82],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031745,[[632.29,44.49],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,47.81],[632.31,2.0],[632.32,12.24],[632.33,14.9],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031802,[[632.29,44.46],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.49],[632.31,2.0],[632.32,12.24],[632.33,5.83],[632.34,31.23]]]
["binance-futures","BNBUSDT",1749168031848,[[632.29,44.46],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.49],[632.31,2.0],[632.32,12.24],[632.33,5.75],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168031898,[[632.29,44.46],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.49],[632.31,2.0],[632.32,12.24],[632.33,5.63],[632.34,26.56]]]
["binance-futures","BNBUSDT",1749168031932,[[632.29,44.46],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.49],[632.31,2.0],[632.32,10.84],[632.33,5.63],[632.34,26.56]]]
["binance-futures","BNBUSDT",1749168032053,[[632.29,24.0],[632.28,5.99],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.53],[632.31,2.0],[632.32,10.84],[632.33,5.84],[632.34,26.56]]]
["binance-futures","BNBUSDT",1749168032100,[[632.29,24.0],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.53],[632.31,2.0],[632.32,10.84],[632.33,5.84],[632.34,26.56]]]
["binance-futures","BNBUSDT",1749168032238,[[632.29,24.0],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.53],[632.31,2.0],[632.32,10.84],[632.33,5.84],[632.34,35.75]]]
["binance-futures","BNBUSDT",1749168032286,[[632.29,20.36],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.53],[632.31,2.0],[632.32,10.84],[632.33,5.84],[632.34,34.37]]]
["binance-futures","BNBUSDT",1749168032327,[[632.29,20.36],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,56.53],[632.31,2.0],[632.32,10.84],[632.33,5.84],[632.34,25.18]]]
["binance-futures","BNBUSDT",1749168032401,[[632.29,65.83],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,4.91]],[[632.3,30.08],[632.31,2.0],[632.32,6.69],[632.33,5.63],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032453,[[632.29,65.86],[632.28,6.74],[632.26,4.33],[632.25,5.87],[632.23,4.91]],[[632.3,30.08],[632.31,2.0],[632.32,6.02],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032501,[[632.29,65.84],[632.28,6.74],[632.26,4.33],[632.25,5.96],[632.23,4.91]],[[632.3,30.18],[632.31,2.0],[632.32,6.02],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032559,[[632.29,62.07],[632.28,6.74],[632.26,4.33],[632.25,5.96],[632.23,4.91]],[[632.3,30.21],[632.31,2.0],[632.32,6.02],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032610,[[632.29,54.74],[632.28,6.74],[632.26,4.33],[632.25,5.96],[632.23,0.03]],[[632.3,34.19],[632.31,2.0],[632.32,6.02],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032663,[[632.29,49.77],[632.28,6.74],[632.26,4.33],[632.25,3.91],[632.23,0.03]],[[632.3,54.83],[632.31,2.0],[632.32,6.02],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032711,[[632.29,42.21],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,54.83],[632.31,2.0],[632.32,10.03],[632.33,4.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032765,[[632.29,7.35],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,61.13],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,22.04]]]
["binance-futures","BNBUSDT",1749168032816,[[632.29,6.42],[632.28,6.74],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,54.91],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,26.12]]]
["binance-futures","BNBUSDT",1749168032871,[[632.29,7.09],[632.28,1.18],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,61.25],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168032913,[[632.29,7.08],[632.28,1.18],[632.26,4.33],[632.25,3.82],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168032972,[[632.29,6.79],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033063,[[632.29,6.82],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.72],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033120,[[632.29,6.82],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.82],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033186,[[632.29,6.84],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.79],[632.33,5.82],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033227,[[632.29,6.84],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.9],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033296,[[632.29,6.84],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,5.82],[632.34,34.43]]]
["binance-futures","BNBUSDT",1749168033343,[[632.29,6.84],[632.28,1.18],[632.26,4.33],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,10.71],[632.33,15.75],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033515,[[632.29,6.84],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.56],[632.31,2.0],[632.32,20.82],[632.33,5.82],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033565,[[632.29,6.82],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.72],[632.31,8.78],[632.32,16.81],[632.33,5.82],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033616,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.72],[632.31,8.78],[632.32,16.81],[632.33,5.64],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033676,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.72],[632.31,8.7],[632.32,16.81],[632.33,5.7],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033722,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.59],[632.31,8.7],[632.32,16.89],[632.33,5.7],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033785,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.59],[632.31,18.81],[632.32,6.78],[632.33,5.7],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033847,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.41],[632.31,18.81],[632.32,6.78],[632.33,5.64],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033896,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.41],[632.31,18.81],[632.32,6.7],[632.33,5.82],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168033947,[[632.29,6.75],[632.28,1.18],[632.26,0.31],[632.25,0.16],[632.23,0.03]],[[632.3,61.41],[632.31,18.81],[632.32,6.78],[632.33,5.64],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034001,[[632.29,6.48],[632.28,1.18],[632.26,0.1],[632.25,0.16],[632.23,0.03]],[[632.3,61.41],[632.31,18.81],[632.32,6.78],[632.33,5.64],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034038,[[632.29,6.48],[632.28,1.18],[632.26,0.1],[632.25,0.16],[632.23,0.03]],[[632.3,61.41],[632.31,18.82],[632.32,6.78],[632.33,5.64],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034112,[[632.29,6.48],[632.28,1.18],[632.26,0.1],[632.25,0.37],[632.23,0.03]],[[632.3,61.41],[632.31,18.82],[632.32,6.7],[632.33,5.85],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034164,[[632.29,6.46],[632.28,1.18],[632.26,0.1],[632.25,0.37],[632.23,0.03]],[[632.3,61.27],[632.31,18.82],[632.32,6.7],[632.33,5.85],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034222,[[632.29,0.68],[632.28,1.18],[632.26,0.1],[632.25,0.16]],[[632.3,61.26],[632.31,18.82],[632.32,6.78],[632.33,5.85],[632.34,24.32]]]
["binance-futures","BNBUSDT",1749168034273,[[632.28,0.75],[632.26,0.1],[632.25,0.16],[632.24,4.04],[632.21,2.0]],[[632.29,96.85],[632.3,58.91],[632.31,8.71],[632.32,6.7],[632.33,15.96]]]
["binance-futures","BNBUSDT",1749168034330,[[632.28,4.65],[632.26,4.12],[632.25,0.16],[632.24,4.04],[632.21,2.0]],[[632.29,86.58],[632.3,58.91],[632.31,8.71],[632.32,6.7],[632.33,15.96]]]
["binance-futures","BNBUSDT",1749168034379,[[632.28,15.95],[632.26,4.12],[632.25,0.16],[632.24,4.04],[632.21,10.88]],[[632.29,32.41],[632.3,51.41],[632.31,2.01],[632.32,12.4],[632.33,4.72]]]
["binance-futures","BNBUSDT",1749168034433,[[632.28,28.45],[632.27,0.16],[632.26,4.12],[632.25,0.16],[632.24,4.04]],[[632.29,22.97],[632.3,21.39],[632.31,2.01],[632.32,6.7],[632.33,4.72]]]
["binance-futures","BNBUSDT",1749168034485,[[632.3,3.01],[632.29,55.78],[632.28,29.99],[632.27,0.16],[632.26,7.53]],[[632.31,2.01],[632.32,2.0],[632.33,5.65],[632.35,2.31],[632.37,2.33]]]
["binance-futures","BNBUSDT",1749168034536,[[632.38,10.07],[632.37,62.04],[632.36,10.02],[632.35,7.55],[632.34,47.72]],[[632.4,25.99],[632.41,2.84],[632.43,0.01],[632.44,3.85],[632.45,16.18]]]
["binance-futures","BNBUSDT",1749168034588,[[632.4,19.36],[632.39,56.18],[632.38,55.37],[632.37,35.82],[632.36,4.02]],[[632.41,2.82],[632.42,0.01],[632.43,0.01],[632.44,3.85],[632.45,16.18]]]
["binance-futures","BNBUSDT",1749168034639,[[632.4,66.14],[632.39,40.26],[632.38,32.49],[632.37,35.82],[632.36,11.51]],[[632.41,1.35],[632.42,0.01],[632.43,0.01],[632.44,3.85],[632.45,0.74]]]
["binance-futures","BNBUSDT",1749168034694,[[632.45,9.35],[632.43,9.21],[632.42,4.41],[632.41,33.39],[632.4,151.13]],[[632.48,1.88],[632.49,5.76],[632.5,4.88],[632.51,0.01],[632.53,3.12]]]
["binance-futures","BNBUSDT",1749168034745,[[632.48,62.88],[632.47,25.9],[632.46,28.06],[632.45,25.27],[632.44,0.31]],[[632.49,4.79],[632.5,4.88],[632.51,0.01],[632.52,6.07],[632.53,0.03]]]
["binance-futures","BNBUSDT",1749168034795,[[632.48,62.91],[632.47,29.69],[632.46,28.06],[632.45,25.27],[632.44,0.31]],[[632.49,4.65],[632.5,1.05],[632.51,0.01],[632.52,4.38],[632.53,0.03]]]
["binance-futures","BNBUSDT",1749168034852,[[632.49,15.68],[632.48,137.55],[632.47,29.69],[632.46,28.06],[632.45,25.27]],[[632.51,0.01],[632.52,0.35],[632.53,0.03],[632.54,4.05],[632.55,0.32]]]
["binance-futures","BNBUSDT",1749168034903,[[632.58,0.3],[632.57,9.42],[632.51,65.3],[632.5,11.37],[632.49,108.86]],[[632.59,0.71],[632.6,3.14],[632.61,5.77],[632.67,13.59],[632.69,51.13]]]
["binance-futures","BNBUSDT",1749168034953,[[632.59,10.39],[632.58,19.72],[632.57,12.22],[632.55,3.15],[632.54,22.68]],[[632.6,7.16],[632.61,5.77],[632.62,15.19],[632.63,8.76],[632.65,0.01]]]
["binance-futures","BNBUSDT",1749168035005,[[632.59,24.48],[632.58,5.29],[632.57,0.98]],[[632.6,17.13],[632.61,5.77],[632.62,15.19],[632.63,8.76],[632.65,1.62]]]
["binance-futures","BNBUSDT",1749168035056,[[632.59,21.96],[632.56,0.31],[632.53,19.15],[632.52,24.45],[632.51,28.8]],[[632.6,37.46],[632.61,12.17],[632.62,6.2],[632.63,8.74],[632.65,1.62]]]
["binance-futures","BNBUSDT",1749168035109,[[632.59,22.03],[632.56,0.31],[632.54,4.02],[632.53,0.03],[632.52,24.45]],[[632.6,33.7],[632.61,10.82],[632.62,6.2],[632.63,8.89],[632.65,2.35]]]
["binance-futures","BNBUSDT",1749168035154,[[632.59,21.99],[632.56,0.31],[632.54,4.02],[632.53,3.7],[632.52,24.45]],[[632.6,33.7],[632.61,10.82],[632.62,6.2],[632.63,8.74],[632.65,2.35]]]
["binance-futures","BNBUSDT",1749168035215,[[632.59,21.99],[632.56,0.31],[632.54,4.02],[632.53,3.7],[632.52,28.72]],[[632.6,33.7],[632.61,15.16],[632.62,6.2],[632.63,8.92],[632.64,1.64]]]
["binance-futures","BNBUSDT",1749168035267,[],[[632.5,2.92],[632.51,104.07],[632.52,44.09],[632.53,38.12],[632.54,27.67]]]
["binance-futures","BNBUSDT",1749168035314,[[632.48,6.37],[632.46,6.25],[632.44,4.35],[632.42,6.0],[632.41,4.79]],[[632.49,31.42],[632.5,38.02],[632.51,20.85],[632.52,32.15],[632.53,9.44]]]
["binance-futures","BNBUSDT",1749168035369,[[632.48,5.82],[632.46,6.25],[632.44,4.35],[632.43,6.56],[632.42,11.49]],[[632.49,31.61],[632.5,23.75],[632.51,20.77],[632.52,18.49],[632.53,19.51]]]
["binance-futures","BNBUSDT",1749168035414,[[632.48,10.7],[632.47,2.19],[632.46,6.25],[632.44,4.35],[632.43,6.56]],[[632.49,19.98],[632.5,21.69],[632.51,16.29],[632.52,18.49],[632.53,9.44]]]
["binance-futures","BNBUSDT",1749168035473,[[632.48,24.83],[632.47,2.19],[632.46,6.25],[632.44,4.35],[632.43,6.56]],[[632.49,11.05],[632.5,11.71],[632.52,14.01],[632.53,11.19],[632.54,20.22]]]
["binance-futures","BNBUSDT",1749168035525,[[632.48,44.83],[632.47,2.19],[632.46,6.25],[632.44,4.35],[632.43,6.56]],[[632.49,31.02],[632.5,5.82],[632.51,2.1],[632.52,14.01],[632.53,11.19]]]
["binance-futures","BNBUSDT",1749168035567,[[632.48,44.86],[632.47,2.19],[632.46,6.25],[632.45,0.15],[632.44,4.35]],[[632.49,31.05],[632.5,5.82],[632.51,2.1],[632.52,14.01],[632.53,8.53]]]
["binance-futures","BNBUSDT",1749168035631,[[632.48,44.82],[632.47,2.19],[632.46,6.25],[632.44,4.35]],[[632.49,0.02],[632.54,4.02],[632.57,14.2],[632.58,4.04],[632.6,10.76]]]
["binance-futures","BNBUSDT",1749168035683,[[632.51,33.25],[632.5,40.75],[632.49,41.83],[632.48,37.58],[632.47,2.12]],[[632.52,4.2],[632.54,4.62],[632.56,4.02],[632.57,0.6],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168035727,[[632.53,51.81],[632.52,42.12],[632.51,32.25],[632.5,25.1],[632.49,35.53]],[[632.54,20.6],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,7.17]]]
["binance-futures","BNBUSDT",1749168035783,[[632.53,51.81],[632.52,42.12],[632.51,32.25],[632.5,25.1],[632.49,42.27]],[[632.54,22.76],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,7.17]]]
["binance-futures","BNBUSDT",1749168035839,[[632.53,45.66],[632.52,42.12],[632.51,32.25],[632.5,25.1],[632.49,42.27]],[[632.54,22.76],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,7.17]]]
["binance-futures","BNBUSDT",1749168035943,[[632.53,45.69],[632.52,42.12],[632.51,32.25],[632.5,25.1],[632.49,42.27]],[[632.54,2.76],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,7.17]]]
["binance-futures","BNBUSDT",1749168035991,[[632.53,45.69],[632.52,36.33],[632.51,32.25],[632.5,25.1],[632.49,46.38]],[[632.54,7.91],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,7.17]]]
["binance-futures","BNBUSDT",1749168036047,[[632.53,45.71],[632.52,37.33],[632.51,32.25],[632.5,25.16],[632.49,46.38]],[[632.54,6.25],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.59,0.15]]]
["binance-futures","BNBUSDT",1749168036100,[[632.53,45.71],[632.52,36.33],[632.51,32.25],[632.5,25.1],[632.49,42.27]],[[632.54,26.82],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.61,6.38]]]
["binance-futures","BNBUSDT",1749168036199,[[632.53,45.71],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,2.18],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.61,6.38]]]
["binance-futures","BNBUSDT",1749168036307,[[632.53,45.71],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,2.21],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.61,6.38]]]
["binance-futures","BNBUSDT",1749168036348,[[632.53,45.71],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,6.34],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168036411,[[632.53,45.24],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,6.34],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168036446,[[632.53,45.24],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,6.37],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168036515,[[632.53,44.32],[632.52,36.33],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,26.94],[632.56,4.02],[632.57,0.6],[632.58,4.04],[632.6,16.06]]]
["binance-futures","BNBUSDT",1749168036559,[[632.53,44.36],[632.52,24.75],[632.51,28.66],[632.5,25.1],[632.49,42.27]],[[632.54,26.94],[632.56,4.02],[632.57,0.6],[632.58,14.14],[632.59,2.96]]]
["binance-futures","BNBUSDT",1749168036620,[[632.53,38.06],[632.52,24.75],[632.51,28.66],[632.5,25.1],[632.49,38.67]],[[632.54,37.26],[632.55,2.81],[632.56,4.02],[632.57,10.7],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168036664,[[632.53,12.77],[632.52,24.75],[632.51,21.88],[632.5,25.1],[632.49,25.73]],[[632.54,37.26],[632.55,2.81],[632.56,4.02],[632.57,0.6],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168036717,[[632.53,18.48],[632.52,24.75],[632.51,21.88],[632.5,25.1],[632.49,25.73]],[[632.54,30.96],[632.56,4.02],[632.57,0.6],[632.58,6.86],[632.6,16.06]]]
["binance-futures","BNBUSDT",1749168036772,[[632.53,18.79],[632.52,24.75],[632.51,21.88],[632.5,25.1],[632.49,33.4]],[[632.54,30.96],[632.56,4.02],[632.57,0.6],[632.58,6.86],[632.59,0.73]]]
["binance-futures","BNBUSDT",1749168036817,[[632.53,7.37],[632.52,24.75],[632.51,21.88],[632.5,25.1],[632.49,33.4]],[[632.54,37.22],[632.56,4.02],[632.57,0.6],[632.58,6.86],[632.59,0.81]]]
["binance-futures","BNBUSDT",1749168036874,[[632.53,29.81],[632.52,34.65],[632.51,21.88],[632.5,25.1],[632.49,33.4]],[[632.54,30.36],[632.56,4.02],[632.57,0.62],[632.58,6.86],[632.6,6.8]]]
["binance-futures","BNBUSDT",1749168036931,[[632.53,29.81],[632.52,34.65],[632.51,21.88],[632.5,25.1],[632.49,33.4]],[[632.54,30.36],[632.56,4.02],[632.57,0.62],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168036977,[[632.53,30.0],[632.52,34.65],[632.51,21.88],[632.5,25.13],[632.49,33.4]],[[632.54,30.32],[632.56,4.02],[632.57,0.77],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168037030,[[632.53,30.0],[632.52,34.65],[632.51,21.88],[632.5,25.1],[632.49,33.4]],[[632.54,30.65],[632.56,4.02],[632.57,0.62],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168037143,[[632.53,23.97],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,30.65],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168037181,[[632.53,30.27],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,30.65],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.6,5.96]]]
["binance-futures","BNBUSDT",1749168037241,[[632.53,30.27],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,30.7],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.59,2.82]]]
["binance-futures","BNBUSDT",1749168037296,[[632.53,21.46],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,32.45],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.59,12.92]]]
["binance-futures","BNBUSDT",1749168037343,[[632.53,23.92],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,32.5],[632.56,4.02],[632.57,0.83],[632.58,6.86],[632.59,10.1]]]
["binance-futures","BNBUSDT",1749168037405,[[632.53,23.94],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,32.51],[632.56,4.02],[632.57,0.83],[632.58,6.86],[632.59,10.1]]]
["binance-futures","BNBUSDT",1749168037456,[[632.53,30.4],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,33.97],[632.56,4.02],[632.57,0.83],[632.58,6.86],[632.59,10.1]]]
["binance-futures","BNBUSDT",1749168037515,[[632.53,32.64],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,34.01],[632.56,4.02],[632.57,0.83],[632.58,6.86],[632.59,10.1]]]
["binance-futures","BNBUSDT",1749168037626,[[632.53,24.9],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,19.72],[632.56,4.02],[632.57,0.83],[632.58,6.86],[632.61,7.33]]]
["binance-futures","BNBUSDT",1749168037684,[[632.53,24.9],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,19.72],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.61,17.46]]]
["binance-futures","BNBUSDT",1749168037737,[[632.53,27.15],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,34.01],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.59,2.97]]]
["binance-futures","BNBUSDT",1749168037842,[[632.53,27.15],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,34.01],[632.56,4.02],[632.57,0.83],[632.58,4.04],[632.59,13.09]]]
["binance-futures","BNBUSDT",1749168037860,[[632.53,27.17],[632.52,34.65],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,34.01],[632.56,4.02],[632.57,0.83],[632.58,6.99],[632.59,10.12]]]
["binance-futures","BNBUSDT",1749168037938,[[632.53,2.27],[632.52,24.75],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,40.24],[632.56,4.02],[632.57,10.95],[632.58,6.99],[632.63,8.82]]]
["binance-futures","BNBUSDT",1749168037998,[[632.53,2.26],[632.52,24.75],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,40.24],[632.55,2.85],[632.56,4.02],[632.57,0.83],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038040,[[632.53,8.01],[632.52,24.75],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,33.94],[632.55,2.85],[632.56,4.02],[632.57,0.83],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038151,[[632.53,2.26],[632.52,14.04],[632.51,21.88],[632.5,25.31],[632.49,33.4]],[[632.54,40.16],[632.55,2.85],[632.56,4.02],[632.57,0.83],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038205,[[632.53,2.25],[632.52,4.02],[632.51,11.15],[632.5,25.31],[632.49,33.4]],[[632.54,40.16],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038252,[[632.53,2.25],[632.52,4.02],[632.51,11.15],[632.5,25.31],[632.49,33.4]],[[632.54,40.15],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038311,[[632.53,4.34],[632.52,4.02],[632.51,11.15],[632.5,25.31],[632.49,28.48]],[[632.54,40.19],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038424,[[632.53,4.34],[632.52,4.02],[632.51,1.11],[632.5,14.58],[632.49,17.73]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038483,[[632.53,4.34],[632.52,4.02],[632.51,1.11],[632.5,14.58],[632.49,10.06]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038535,[[632.53,4.29],[632.52,4.02],[632.51,1.11],[632.5,14.58],[632.49,16.88]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.04]]]
["binance-futures","BNBUSDT",1749168038638,[[632.53,1.29],[632.51,1.11],[632.5,4.54],[632.49,6.82]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.05]]]
["binance-futures","BNBUSDT",1749168038687,[[632.53,1.29],[632.51,1.11],[632.5,0.31],[632.38,8.65],[632.36,6.85]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,0.83],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038736,[[632.53,1.36],[632.51,1.11],[632.5,0.18],[632.38,8.65],[632.36,6.85]],[[632.54,39.96],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038795,[[632.53,1.36],[632.51,1.11],[632.5,4.02],[632.49,1.71],[632.41,2.57]],[[632.54,39.89],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038890,[[632.53,1.36],[632.51,1.11],[632.5,4.11],[632.49,1.71],[632.41,0.05]],[[632.54,39.83],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168038955,[[632.53,1.36],[632.51,2.04],[632.5,4.02],[632.49,3.08],[632.47,1.86]],[[632.54,39.83],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.16]]]
["binance-futures","BNBUSDT",1749168039003,[[632.53,1.36],[632.51,2.04],[632.5,4.02],[632.49,3.08],[632.47,1.86]],[[632.54,39.83],[632.55,2.85],[632.56,14.13],[632.57,1.35],[632.58,4.05]]]
["binance-futures","BNBUSDT",1749168039064,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03]],[[632.54,39.83],[632.55,2.85],[632.56,4.02],[632.57,10.94],[632.58,4.05]]]
["binance-futures","BNBUSDT",1749168039117,[[632.53,1.36],[632.51,1.11],[632.5,4.02],[632.49,1.71],[632.47,0.03]],[[632.54,42.89],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039166,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03]],[[632.54,39.45],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039215,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03],[632.34,40.71]],[[632.54,39.45],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039272,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03],[632.4,13.92]],[[632.54,39.45],[632.55,2.85],[632.56,4.02],[632.57,1.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039311,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03],[632.43,13.57]],[[632.54,39.45],[632.55,2.85],[632.56,4.02],[632.57,12.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039372,[[632.53,1.36],[632.51,1.11],[632.49,1.71],[632.47,0.03],[632.46,7.97]],[[632.54,39.45],[632.55,2.85],[632.56,4.02],[632.57,12.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039430,[[632.53,1.13],[632.51,1.11],[632.47,0.03],[632.46,7.97]],[[632.54,39.68],[632.55,2.91],[632.56,4.02],[632.57,12.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039462,[[632.53,1.13],[632.51,1.11],[632.47,0.03],[632.46,7.97],[506.03,0.15]],[[632.54,39.68],[632.55,2.91],[632.56,4.02],[632.57,12.35],[632.58,14.18]]]
["binance-futures","BNBUSDT",1749168039531,[[632.48,2.69],[632.47,3.53],[632.46,7.97],[632.43,2.57],[632.4,10.32]],[[632.49,69.09],[632.5,4.02],[632.51,25.08],[632.52,50.39],[632.53,21.36]]]
["binance-futures","BNBUSDT",1749168039582,[[632.48,3.99],[632.46,6.26],[632.43,2.57],[632.4,10.32]],[[632.49,69.09],[632.5,14.6],[632.51,14.37],[632.52,50.39],[632.53,21.36]]]
["binance-futures","BNBUSDT",1749168039630,[[632.48,5.97],[632.46,6.26],[632.43,2.57],[632.4,10.32],[632.36,2.95]],[[632.49,69.12],[632.5,14.6],[632.51,14.37],[632.52,50.39],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168039674,[[632.48,5.97],[632.46,6.26],[632.43,2.57],[632.4,15.06],[632.36,2.95]],[[632.49,69.21],[632.5,24.73],[632.51,14.37],[632.52,50.39],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168039795,[[632.48,5.97],[632.46,6.26],[632.43,2.6],[632.4,15.06],[632.36,2.95]],[[632.49,69.21],[632.5,24.73],[632.51,14.37],[632.52,50.45],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168039851,[[632.48,5.97],[632.46,6.26],[632.43,2.57],[632.4,15.06],[632.36,2.95]],[[632.49,71.85],[632.5,24.73],[632.51,14.37],[632.52,50.39],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168039901,[[632.48,5.06],[632.46,2.24],[632.43,2.57],[632.4,15.06],[632.37,12.98]],[[632.49,71.9],[632.5,14.6],[632.51,14.37],[632.52,60.45],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168039956,[[632.48,2.04],[632.46,2.24],[632.44,4.04],[632.43,0.01],[632.42,15.67]],[[632.49,72.3],[632.5,14.6],[632.51,14.37],[632.52,60.45],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040004,[[632.48,2.04],[632.46,2.24],[632.44,4.04],[632.43,3.49],[632.42,15.67]],[[632.49,72.3],[632.5,14.6],[632.51,14.37],[632.52,60.45],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040057,[[632.48,2.07],[632.46,2.24],[632.44,4.04],[632.43,3.49],[632.42,15.49]],[[632.49,72.3],[632.5,14.6],[632.51,14.37],[632.52,60.45],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040111,[[632.48,2.06],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,72.3],[632.5,14.6],[632.51,14.37],[632.52,60.66],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040237,[[632.48,2.79],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,82.53],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040279,[[632.48,2.81],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,82.49],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040442,[[632.48,2.81],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,82.49],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040501,[[632.48,2.46],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040521,[[632.48,2.9],[632.46,2.24],[632.44,4.04],[632.43,3.58],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040631,[[632.48,2.9],[632.46,2.24],[632.44,4.04],[632.43,3.62],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040675,[[632.48,2.51],[632.46,2.24],[632.44,4.04],[632.43,3.62],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040813,[[632.48,2.51],[632.46,6.26],[632.44,4.04],[632.43,3.62],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040866,[[632.48,2.51],[632.46,6.26],[632.44,4.04],[632.43,3.53],[632.42,15.49]],[[632.49,72.38],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040922,[[632.48,3.66],[632.46,6.26],[632.44,4.04],[632.43,3.53],[632.42,15.49]],[[632.49,82.47],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168040972,[[632.48,3.66],[632.46,6.26],[632.44,4.04],[632.43,3.53],[632.42,15.49]],[[632.49,69.43],[632.5,14.6],[632.51,24.5],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041016,[[632.48,2.47],[632.46,6.26],[632.44,4.04],[632.43,3.53],[632.42,15.49]],[[632.49,69.43],[632.5,14.6],[632.51,24.5],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041077,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.53],[632.42,15.49]],[[632.49,69.5],[632.5,14.6],[632.51,24.5],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041115,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.42,15.49]],[[632.49,69.54],[632.5,14.6],[632.51,24.5],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041304,[[632.48,2.52],[632.46,2.24],[632.44,4.25],[632.43,3.49],[632.42,15.49]],[[632.49,79.63],[632.5,14.6],[632.51,14.37],[632.52,50.6],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041479,[[632.48,2.52],[632.46,2.24],[632.44,4.25],[632.43,3.49],[632.42,15.49]],[[632.49,79.67],[632.5,14.6],[632.51,14.37],[632.52,51.79],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041673,[[632.48,2.52],[632.46,2.24],[632.45,1.95],[632.44,4.25],[632.43,3.49]],[[632.49,82.41],[632.5,14.6],[632.51,14.37],[632.52,51.79],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041776,[[632.48,2.49],[632.46,6.26],[632.44,4.25],[632.43,3.49]],[[632.49,82.45],[632.5,14.6],[632.51,3.6],[632.52,41.01],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041831,[[632.48,7.69],[632.46,6.26],[632.44,4.25],[632.43,3.49],[25.0,44.2]],[[632.49,66.02],[632.5,19.72],[632.51,3.6],[632.52,41.01],[632.53,21.37]]]
["binance-futures","BNBUSDT",1749168041883,[[632.48,13.95],[632.46,6.26],[632.44,4.25],[632.43,5.95],[632.27,3.52]],[[632.49,49.99],[632.5,14.15],[632.51,8.63],[632.52,41.01],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168041931,[[632.48,6.53],[632.46,6.26],[632.44,4.25],[632.43,5.95],[632.27,3.52]],[[632.49,56.29],[632.5,4.02],[632.51,8.63],[632.52,41.01],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168041999,[[632.48,6.52],[632.46,6.26],[632.44,4.25],[632.43,5.95],[632.35,2.5]],[[632.49,56.29],[632.5,4.02],[632.51,8.63],[632.52,51.14],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168042086,[[632.48,6.52],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,2.5]],[[632.49,56.29],[632.5,4.02],[632.51,8.63],[632.52,51.14],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168042190,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,4.96]],[[632.49,56.29],[632.5,4.02],[632.51,8.63],[632.52,51.14],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168042328,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,4.96]],[[632.49,66.38],[632.5,4.02],[632.51,8.63],[632.52,41.01],[632.53,10.59]]]
["binance-futures","BNBUSDT",1749168042379,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,4.96]],[[632.49,66.38],[632.5,4.02],[632.51,8.63],[632.52,41.01],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042436,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,4.96]],[[632.49,56.25],[632.5,4.02],[632.51,18.76],[632.52,41.01],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042480,[[632.48,2.5],[632.46,6.26],[632.44,4.25],[632.43,3.49],[632.35,4.96]],[[632.49,56.3],[632.5,4.02],[632.51,18.76],[632.52,41.01],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042653,[[632.48,2.5],[632.46,6.26],[632.44,4.29],[632.43,3.49],[632.35,4.96]],[[632.49,56.3],[632.5,4.02],[632.51,18.76],[632.52,41.01],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042701,[[632.48,2.5],[632.46,6.26],[632.44,4.29],[632.43,3.49],[632.37,6.22]],[[632.49,56.3],[632.5,4.02],[632.51,18.76],[632.52,41.01],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042803,[[632.48,3.66],[632.46,6.26],[632.44,4.29],[632.43,3.49],[632.37,6.22]],[[632.49,56.3],[632.5,4.02],[632.51,13.73],[632.52,32.14],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042852,[[632.48,13.4],[632.46,6.26],[632.44,4.29],[632.43,5.95],[632.41,2.51]],[[632.49,39.3],[632.5,4.02],[632.51,3.6],[632.52,42.39],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042887,[[632.48,13.38],[632.47,1.95],[632.46,6.26],[632.44,4.29],[632.43,5.95]],[[632.49,32.96],[632.5,4.02],[632.51,3.6],[632.52,42.98],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168042935,[[632.48,6.52],[632.46,6.26],[632.44,4.29],[632.43,5.95]],[[632.49,39.33],[632.5,4.02],[632.51,8.93],[632.52,42.98],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043000,[[632.48,2.5],[632.46,6.26],[632.44,4.29],[632.43,3.49],[632.42,8.49]],[[632.49,39.33],[632.5,14.15],[632.51,8.93],[632.52,40.32],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043016,[[632.48,2.5],[632.46,6.26],[632.44,4.29],[632.43,2.41],[632.42,8.49]],[[632.49,39.33],[632.5,14.15],[632.51,8.93],[632.52,40.32],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043075,[[632.48,2.5],[632.46,6.26],[632.44,4.29],[632.43,2.41],[632.42,8.49]],[[632.49,39.33],[632.5,14.15],[632.51,8.93],[632.52,40.41],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043169,[[632.48,1.26],[632.46,2.24],[632.44,4.29],[632.43,2.41],[632.42,5.49]],[[632.49,39.41],[632.5,14.15],[632.51,8.93],[632.52,40.35],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043208,[[632.48,1.26],[632.46,2.24],[632.44,4.29],[632.43,2.41],[632.42,5.49]],[[632.49,39.33],[632.5,14.15],[632.51,8.93],[632.52,40.32],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043312,[[632.48,4.1],[632.46,2.24],[632.44,4.27],[632.43,2.41],[632.42,5.49]],[[632.49,39.33],[632.5,14.15],[632.51,8.93],[632.52,40.32],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043429,[[632.48,4.1],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,5.49]],[[632.49,49.42],[632.5,4.02],[632.51,8.93],[632.52,40.32],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043485,[[632.48,15.55],[632.47,0.16],[632.46,6.26],[632.44,4.23],[632.43,2.41]],[[632.49,33.03],[632.5,4.02],[632.51,3.6],[632.52,32.85],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043519,[[632.48,15.78],[632.47,0.16],[632.46,6.26],[632.44,4.23],[632.43,4.86]],[[632.49,33.0],[632.5,4.02],[632.51,8.53],[632.52,35.86],[632.53,21.35]]]
["binance-futures","BNBUSDT",1749168043572,[[632.48,15.81],[632.47,0.16],[632.46,6.26],[632.44,4.23],[632.43,4.86]],[[632.49,33.03],[632.5,4.02],[632.51,8.53],[632.52,29.56],[632.53,21.35]]]
["binance-futures","BNBUSDT",1749168043733,[[632.48,15.81],[632.46,6.26],[632.44,4.23],[632.43,4.86]],[[632.49,33.03],[632.5,4.02],[632.51,8.53],[632.52,29.65],[632.53,21.35]]]
["binance-futures","BNBUSDT",1749168043800,[[632.48,15.28],[632.46,6.26],[632.44,4.23],[632.43,4.86],[632.34,20.37]],[[632.49,33.03],[632.5,4.02],[632.51,17.05],[632.52,29.56],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043846,[[632.48,8.37],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,5.49]],[[632.49,39.29],[632.5,9.15],[632.51,13.73],[632.52,29.68],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043897,[[632.48,8.37],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,5.49]],[[632.49,39.29],[632.5,19.28],[632.51,3.6],[632.52,29.68],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168043958,[[632.48,8.37],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,5.49]],[[632.49,39.29],[632.5,17.48],[632.51,3.6],[632.52,29.68],[632.53,11.22]]]
["binance-futures","BNBUSDT",1749168044014,[[632.48,27.55],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,6.49]],[[632.49,32.14],[632.5,7.35],[632.51,3.6],[632.52,29.77],[632.53,21.35]]]
["binance-futures","BNBUSDT",1749168044037,[[632.48,27.55],[632.46,6.26],[632.44,4.23],[632.43,2.41],[632.42,12.49]],[[632.49,32.14],[632.5,7.35],[632.51,3.6],[632.52,29.77],[632.53,21.35]]]
["binance-futures","BNBUSDT",1749168044184,[[632.48,51.05],[632.46,6.26],[632.44,4.54],[632.43,2.41],[632.42,12.49]],[[632.49,32.14],[632.5,7.35],[632.52,23.57],[632.53,21.35],[632.62,59.71]]]
["binance-futures","BNBUSDT",1749168044236,[[632.49,11.43],[632.48,42.46],[632.47,1.78],[632.46,6.26],[632.45,0.01]],[[632.54,3.26],[632.57,5.56],[632.59,0.74],[632.6,29.64],[632.61,18.99]]]
["binance-futures","BNBUSDT",1749168044287,[[632.56,54.7],[632.54,36.86],[632.53,27.91],[632.52,21.79],[632.51,5.22]],[[632.57,11.41],[632.58,0.02],[632.6,5.94],[632.61,18.99],[632.62,23.73]]]
["binance-futures","BNBUSDT",1749168044337,[[632.56,55.3],[632.55,12.98],[632.54,31.04],[632.53,28.31],[632.52,21.79]],[[632.57,25.66],[632.58,4.04],[632.6,5.94],[632.61,15.21],[632.62,4.05]]]
["binance-futures","BNBUSDT",1749168044389,[[632.56,60.98],[632.55,12.98],[632.54,31.02],[632.53,28.55],[632.52,21.79]],[[632.57,26.29],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,12.57]]]
["binance-futures","BNBUSDT",1749168044434,[[632.56,68.86],[632.55,12.98],[632.54,31.02],[632.53,28.4],[632.52,21.79]],[[632.57,26.29],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,12.57]]]
["binance-futures","BNBUSDT",1749168044490,[[632.56,68.86],[632.55,12.98],[632.54,31.02],[632.53,28.99],[632.52,21.79]],[[632.57,26.2],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,12.57]]]
["binance-futures","BNBUSDT",1749168044538,[[632.56,59.92],[632.55,12.98],[632.54,31.02],[632.53,26.4],[632.52,17.68]],[[632.57,24.02],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,12.75]]]
["binance-futures","BNBUSDT",1749168044595,[[632.56,58.1],[632.55,12.98],[632.54,31.02],[632.53,26.4],[632.52,17.68]],[[632.57,25.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,12.75]]]
["binance-futures","BNBUSDT",1749168044647,[[632.56,56.99],[632.55,12.98],[632.54,31.02],[632.53,26.4],[632.52,17.68]],[[632.57,25.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,10.83]]]
["binance-futures","BNBUSDT",1749168044695,[[632.56,56.81],[632.55,12.98],[632.54,31.02],[632.53,26.4],[632.52,17.68]],[[632.57,25.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,16.47]]]
["binance-futures","BNBUSDT",1749168044815,[[632.56,56.79],[632.55,12.98],[632.54,31.02],[632.53,26.31],[632.52,17.68]],[[632.57,5.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,16.29]]]
["binance-futures","BNBUSDT",1749168044866,[[632.56,57.12],[632.55,12.98],[632.54,31.02],[632.53,26.49],[632.52,17.68]],[[632.57,5.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,16.29]]]
["binance-futures","BNBUSDT",1749168044904,[[632.56,57.7],[632.55,12.98],[632.54,31.02],[632.53,26.49],[632.52,17.68]],[[632.57,5.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,13.51]]]
["binance-futures","BNBUSDT",1749168045022,[[632.56,57.59],[632.55,12.98],[632.54,31.02],[632.53,26.49],[632.52,17.68]],[[632.57,5.24],[632.58,4.04],[632.59,1.92],[632.6,5.94],[632.61,13.51]]]
["binance-futures","BNBUSDT",1749168045098,[[632.6,55.22],[632.59,44.97],[632.58,9.17],[632.57,43.85],[632.56,88.16]],[[632.63,5.19],[632.64,0.03],[632.67,13.71],[632.68,3.0],[632.69,60.79]]]
["binance-futures","BNBUSDT",1749168045149,[[632.62,20.61],[632.61,26.66],[632.6,65.82],[632.59,111.75],[632.58,2.24]],[[632.63,4.88],[632.64,0.01],[632.66,6.02],[632.67,13.71],[632.68,1.42]]]
["binance-futures","BNBUSDT",1749168045198,[[632.62,64.03],[632.61,28.05],[632.6,29.55],[632.59,100.95],[632.58,5.66]],[[632.63,6.04],[632.64,0.01],[632.66,4.82],[632.67,12.4],[632.69,8.22]]]
["binance-futures","BNBUSDT",1749168045251,[[632.62,84.22],[632.61,25.97],[632.6,29.56],[632.59,101.54],[632.58,5.66]],[[632.63,24.91],[632.64,0.01],[632.66,0.79],[632.67,12.4],[632.69,8.22]]]
["binance-futures","BNBUSDT",1749168045300,[[632.62,86.32],[632.61,26.97],[632.6,28.07],[632.59,105.29],[632.58,5.66]],[[632.63,3.78],[632.64,0.01],[632.66,2.65],[632.67,12.4],[632.69,8.22]]]
["binance-futures","BNBUSDT",1749168045353,[[632.62,86.32],[632.61,26.97],[632.6,28.07],[632.59,105.32],[632.58,5.66]],[[632.63,4.97],[632.64,4.03],[632.66,6.67],[632.67,12.4],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168045407,[[632.62,23.96],[632.61,0.81],[632.6,0.45],[632.59,29.53],[632.58,0.45]],[[632.63,37.59],[632.64,4.03],[632.66,6.67],[632.67,14.24],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168045452,[[632.62,15.41],[632.61,0.81],[632.6,0.01],[632.59,15.17],[632.58,0.44]],[[632.63,37.62],[632.64,4.03],[632.66,6.67],[632.67,14.24],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168045509,[[632.62,21.18],[632.61,0.5],[632.6,0.01],[632.59,15.17],[632.58,0.44]],[[632.63,37.66],[632.64,4.03],[632.66,6.67],[632.67,14.24],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168045557,[[632.62,21.13],[632.61,0.5],[632.6,0.01],[632.59,15.17],[632.58,0.44]],[[632.63,37.66],[632.64,4.03],[632.66,7.19],[632.67,12.4],[632.68,7.03]]]
["binance-futures","BNBUSDT",1749168045602,[[632.62,21.13],[632.61,0.5],[632.6,0.01],[632.59,15.17],[632.58,0.44]],[[632.63,37.66],[632.64,4.03],[632.66,7.28],[632.67,22.51],[632.68,7.03]]]
["binance-futures","BNBUSDT",1749168045633,[[632.62,21.13],[632.61,0.5],[632.6,0.01],[632.59,15.17],[632.58,0.44]],[[632.63,37.67],[632.64,4.03],[632.65,4.48],[632.66,5.42],[632.67,22.51]]]
["binance-futures","BNBUSDT",1749168045716,[[632.62,21.13],[632.61,0.03],[632.6,0.01],[632.59,15.2],[632.58,4.46]],[[632.63,37.67],[632.64,4.03],[632.65,4.48],[632.66,5.42],[632.67,24.35]]]
["binance-futures","BNBUSDT",1749168045765,[[632.62,21.13],[632.61,0.03],[632.6,0.01],[632.59,15.2],[632.58,4.46]],[[632.63,39.42],[632.64,4.03],[632.65,4.48],[632.66,5.42],[632.67,14.24]]]
["binance-futures","BNBUSDT",1749168045820,[[632.62,19.55],[632.61,0.03],[632.6,0.01],[632.59,15.2],[632.58,4.46]],[[632.63,36.62],[632.64,4.03],[632.65,2.4],[632.66,4.9],[632.67,14.24]]]
["binance-futures","BNBUSDT",1749168045872,[[632.62,2.12],[632.61,0.03],[632.6,0.01],[632.59,15.17],[632.58,4.02]],[[632.63,40.68],[632.64,4.03],[632.65,2.4],[632.66,5.33],[632.67,14.24]]]
["binance-futures","BNBUSDT",1749168045924,[[632.59,15.17],[632.58,4.02]],[[632.6,72.85],[632.61,13.24],[632.62,7.6],[632.63,27.89],[632.64,5.88]]]
["binance-futures","BNBUSDT",1749168045973,[[632.59,18.42],[632.58,4.02],[632.53,21.18],[632.49,8.42],[632.44,7.66]],[[632.6,72.85],[632.61,0.9],[632.62,6.73],[632.63,27.85],[632.64,5.88]]]
["binance-futures","BNBUSDT",1749168046027,[[632.59,18.45],[632.58,4.02],[632.56,4.94],[632.53,21.18],[632.51,2.74]],[[632.6,59.15],[632.61,0.9],[632.62,6.85],[632.63,28.06],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168046084,[[632.59,21.21],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,41.55],[632.61,0.9],[632.62,4.95],[632.63,28.06],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168046132,[[632.59,22.79],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,41.55],[632.61,0.9],[632.62,4.95],[632.63,28.06],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168046336,[[632.59,51.4],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.22],[632.61,0.9],[632.62,0.14],[632.63,21.55],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168046401,[[632.59,51.43],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.22],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,4.12]]]
["binance-futures","BNBUSDT",1749168046453,[[632.59,51.47],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.22],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,4.12]]]
["binance-futures","BNBUSDT",1749168046516,[[632.59,52.43],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.22],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,14.23]]]
["binance-futures","BNBUSDT",1749168046566,[[632.59,52.43],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.27],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,14.23]]]
["binance-futures","BNBUSDT",1749168046753,[[632.59,53.31],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.27],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,14.23]]]
["binance-futures","BNBUSDT",1749168046826,[[632.59,53.12],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.27],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,14.23]]]
["binance-futures","BNBUSDT",1749168046890,[[632.59,53.11],[632.58,4.02],[632.56,4.94],[632.55,7.53],[632.53,21.18]],[[632.6,27.27],[632.61,0.9],[632.62,3.98],[632.63,21.67],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168046949,[[632.59,6.25],[632.58,4.02],[632.56,4.73],[632.55,0.03],[632.53,21.18]],[[632.6,33.57],[632.61,0.9],[632.62,3.98],[632.63,31.78],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047002,[[632.59,6.25],[632.58,4.02],[632.56,4.73],[632.55,2.41],[632.53,21.18]],[[632.6,33.57],[632.61,0.9],[632.62,3.98],[632.63,31.78],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047050,[[632.59,10.62],[632.58,4.02],[632.56,4.73],[632.55,2.62],[632.53,21.18]],[[632.6,33.57],[632.61,0.9],[632.62,3.98],[632.63,31.99],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047101,[[632.59,10.62],[632.58,4.02],[632.56,4.73],[632.55,7.74],[632.53,21.18]],[[632.6,33.57],[632.61,0.9],[632.62,3.98],[632.63,31.99],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047151,[[632.59,10.64],[632.58,4.02],[632.57,1.89],[632.56,7.1],[632.55,7.74]],[[632.6,26.48],[632.61,0.9],[632.62,3.98],[632.63,31.99],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047256,[[632.59,10.64],[632.58,4.02],[632.57,1.89],[632.56,7.1],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.98],[632.63,21.88],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168047306,[[632.59,10.59],[632.58,4.02],[632.57,1.89],[632.56,7.1],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.98],[632.63,21.88],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168047343,[[632.59,10.78],[632.58,4.02],[632.57,1.89],[632.56,7.1],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.98],[632.63,21.88],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168047404,[[632.59,11.68],[632.58,4.02],[632.57,0.02],[632.56,4.73],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.98],[632.63,21.88],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168047474,[[632.59,11.73],[632.58,4.02],[632.57,0.02],[632.56,4.73],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.98],[632.63,32.07],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047524,[[632.59,11.73],[632.58,4.02],[632.57,0.02],[632.56,4.73],[632.55,7.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.99],[632.63,31.99],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047583,[[632.59,8.21],[632.57,0.02],[632.56,4.73],[632.55,0.24]],[[632.6,34.58],[632.61,0.9],[632.62,14.1],[632.63,21.88],[632.64,4.03]]]
["binance-futures","BNBUSDT",1749168047635,[[632.59,8.21],[632.57,0.02],[632.56,4.73],[632.55,0.24],[632.53,20.74]],[[632.6,34.58],[632.61,0.9],[632.62,3.99],[632.63,21.88],[632.64,14.14]]]
["binance-futures","BNBUSDT",1749168047687,[[632.56,0.67],[632.55,0.03]],[[632.57,79.42],[632.58,58.77],[632.6,6.49],[632.62,4.63],[632.63,25.08]]]
["binance-futures","BNBUSDT",1749168047734,[[632.56,0.7],[632.55,0.03],[632.52,4.27],[632.49,7.03],[632.39,8.7]],[[632.57,79.45],[632.58,46.53],[632.6,6.49],[632.62,4.63],[632.63,25.08]]]
["binance-futures","BNBUSDT",1749168047792,[[632.56,0.67],[632.55,0.03],[632.52,4.09],[632.51,2.53],[632.49,7.03]],[[632.57,79.45],[632.58,46.53],[632.6,6.5],[632.62,4.63],[632.63,24.87]]]
["binance-futures","BNBUSDT",1749168047894,[[632.56,1.39],[632.55,0.03],[632.52,4.09],[632.51,2.53],[632.49,7.03]],[[632.57,68.79],[632.58,46.53],[632.6,6.5],[632.62,4.63],[632.63,24.87]]]
["binance-futures","BNBUSDT",1749168047939,[[632.56,1.39],[632.55,0.03],[632.52,4.09],[632.51,2.53],[632.49,7.03]],[[632.57,64.31],[632.58,35.86],[632.6,6.5],[632.62,4.63],[632.63,24.87]]]
["binance-futures","BNBUSDT",1749168048000,[[632.56,1.42],[632.55,0.03],[632.52,4.09],[632.51,2.53],[632.5,4.33]],[[632.57,64.31],[632.58,35.86],[632.6,6.5],[632.62,4.63],[632.63,21.67]]]
["binance-futures","BNBUSDT",1749168048039,[[632.56,1.42],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,1.59]],[[632.57,59.71],[632.58,35.86],[632.6,6.5],[632.62,4.63],[632.63,21.67]]]
["binance-futures","BNBUSDT",1749168048095,[[632.56,1.42],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,35.86],[632.6,6.5],[632.62,4.63],[632.63,21.67]]]
["binance-futures","BNBUSDT",1749168048138,[[632.56,1.42],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,35.86],[632.6,6.5],[632.62,4.63],[632.63,21.67]]]
["binance-futures","BNBUSDT",1749168048263,[[632.56,1.42],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,35.86],[632.6,6.68],[632.62,4.63],[632.63,21.67]]]
["binance-futures","BNBUSDT",1749168048375,[[632.56,1.4],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,35.86],[632.59,10.12],[632.6,6.5],[632.62,4.63]]]
["binance-futures","BNBUSDT",1749168048420,[[632.56,1.4],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,38.35],[632.59,10.12],[632.6,6.5],[632.62,4.63]]]
["binance-futures","BNBUSDT",1749168048542,[[632.56,1.37],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,38.35],[632.59,10.12],[632.6,6.5],[632.62,4.63]]]
["binance-futures","BNBUSDT",1749168048668,[[632.56,1.32],[632.55,0.03],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,59.71],[632.58,38.35],[632.59,10.12],[632.6,6.5],[632.62,4.63]]]
["binance-futures","BNBUSDT",1749168048720,[[632.56,21.81],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,0.21]],[[632.57,23.78],[632.58,10.73],[632.6,6.5],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168048772,[[632.56,21.79],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,1.8]],[[632.57,26.13],[632.58,8.24],[632.6,7.02],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168048815,[[632.56,21.79],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,2.8]],[[632.57,26.13],[632.58,8.24],[632.6,7.08],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168048868,[[632.56,21.83],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,2.8]],[[632.57,32.47],[632.58,8.24],[632.6,7.02],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168048931,[[632.56,21.83],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,1.8]],[[632.57,32.47],[632.58,8.24],[632.6,7.02],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168048973,[[632.56,21.83],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,1.8]],[[632.57,22.04],[632.58,8.24],[632.6,7.14],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168049025,[[632.56,21.97],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,1.8]],[[632.57,22.04],[632.58,8.24],[632.6,7.14],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168049081,[[632.56,42.44],[632.55,0.01],[632.54,4.02],[632.52,4.09],[632.51,5.91]],[[632.57,22.04],[632.58,4.64],[632.6,7.02],[632.61,0.63],[632.62,6.44]]]
["binance-futures","BNBUSDT",1749168049138,[[632.56,42.56],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.16],[632.58,4.64],[632.6,6.71],[632.61,0.63],[632.62,16.55]]]
["binance-futures","BNBUSDT",1749168049188,[[632.56,46.25],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.2],[632.58,4.64],[632.6,16.84],[632.61,0.63],[632.62,6.43]]]
["binance-futures","BNBUSDT",1749168049238,[[632.56,51.6],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.21],[632.58,4.64],[632.59,2.62],[632.6,16.84],[632.62,6.43]]]
["binance-futures","BNBUSDT",1749168049296,[[632.56,51.7],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.21],[632.58,4.64],[632.59,2.62],[632.6,16.84],[632.62,6.43]]]
["binance-futures","BNBUSDT",1749168049347,[[632.56,51.71],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.21],[632.58,4.64],[632.59,2.62],[632.6,16.84],[632.62,6.43]]]
["binance-futures","BNBUSDT",1749168049396,[[632.56,51.88],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.22],[632.58,4.64],[632.59,2.62],[632.6,6.71],[632.61,10.11]]]
["binance-futures","BNBUSDT",1749168049447,[[632.56,51.9],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.22],[632.58,0.62],[632.59,2.62],[632.6,6.71],[632.63,41.9]]]
["binance-futures","BNBUSDT",1749168049492,[[632.56,51.92],[632.55,0.01],[632.54,4.02],[632.52,7.2],[632.51,4.32]],[[632.57,23.22],[632.58,0.62],[632.6,6.71],[632.63,41.9],[632.73,56.79]]]
["binance-futures","BNBUSDT",1749168049557,[[632.62,54.47],[632.61,0.44],[632.6,31.6],[632.59,28.37],[632.58,4.02]],[[632.63,29.69],[632.64,4.03],[632.65,0.01],[632.67,6.89],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168049608,[[632.62,55.28],[632.61,10.38],[632.6,25.29],[632.59,27.79],[632.58,14.36]],[[632.63,29.69],[632.64,0.01],[632.65,0.01],[632.67,6.89],[632.68,4.02]]]
["binance-futures","BNBUSDT",1749168049659,[[632.62,59.78],[632.61,12.64],[632.6,25.29],[632.59,27.79],[632.58,14.36]],[[632.63,9.73],[632.64,0.01],[632.65,0.01],[632.66,0.8],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168049710,[[632.62,70.07],[632.61,16.06],[632.6,27.88],[632.59,31.2],[632.58,18.47]],[[632.63,9.76],[632.64,0.01],[632.65,0.01],[632.66,0.8],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168049813,[[632.62,71.07],[632.61,15.06],[632.6,27.88],[632.59,31.35],[632.58,18.47]],[[632.63,9.4],[632.64,0.01],[632.65,0.01],[632.66,0.8],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168049863,[[632.62,71.09],[632.61,15.06],[632.6,27.88],[632.59,31.2],[632.58,18.47]],[[632.63,9.44],[632.64,0.01],[632.65,0.01],[632.66,0.79],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168049921,[[632.62,71.18],[632.61,15.06],[632.6,27.88],[632.59,31.38],[632.58,18.47]],[[632.63,9.56],[632.64,0.01],[632.65,0.01],[632.66,0.79],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168049967,[[632.62,71.2],[632.61,15.06],[632.6,27.88],[632.59,31.38],[632.58,18.47]],[[632.63,9.56],[632.64,0.01],[632.65,0.01],[632.66,0.79],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050025,[[632.62,70.2],[632.61,13.95],[632.6,25.29],[632.59,27.79],[632.58,14.36]],[[632.63,29.92],[632.64,0.06],[632.65,0.01],[632.66,4.81],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050068,[[632.62,65.1],[632.61,12.95],[632.6,25.29],[632.59,28.0],[632.58,15.36]],[[632.63,30.52],[632.64,0.06],[632.65,1.77],[632.66,4.81],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050128,[[632.62,6.59],[632.61,0.31],[632.6,15.15],[632.59,18.1],[632.58,14.36]],[[632.63,36.86],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050178,[[632.62,2.1],[632.6,10.67],[632.59,18.1],[632.58,14.36]],[[632.63,36.86],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050231,[[632.62,1.44],[632.6,10.67],[632.59,3.04],[632.58,14.36],[632.55,3.21]],[[632.63,36.86],[632.64,4.08],[632.65,1.77],[632.66,4.93],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050286,[[632.62,1.13],[632.6,0.01],[632.59,0.23],[632.58,14.36],[632.57,20.83]],[[632.63,38.65],[632.64,4.08],[632.65,11.89],[632.66,4.81],[632.67,9.33]]]
["binance-futures","BNBUSDT",1749168050341,[[632.62,1.6],[632.6,0.01],[632.59,0.23],[632.58,11.5],[632.57,0.02]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,14.91],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050381,[[632.62,1.6],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,14.91],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050493,[[632.62,1.61],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,15.06],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050547,[[632.62,1.64],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,15.06],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050601,[[632.62,1.69],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,14.94],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050655,[[632.62,1.56],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.61],[632.64,7.35],[632.65,0.01],[632.66,14.91],[632.67,6.89]]]
["binance-futures","BNBUSDT",1749168050707,[[632.62,1.57],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.66],[632.64,7.35],[632.65,10.11],[632.66,4.84],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168050814,[[632.62,1.57],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.66],[632.64,7.35],[632.65,10.11],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168050970,[[632.62,1.57],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.66],[632.64,7.35],[632.65,10.11],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051008,[[632.62,1.58],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.66],[632.64,7.35],[632.65,10.11],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051078,[[632.62,1.58],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.66],[632.64,7.35],[632.65,10.11],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051133,[[632.62,1.8],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.7],[632.64,7.35],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051177,[[632.62,1.81],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.7],[632.64,5.87],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051253,[[632.62,1.88],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.37]],[[632.63,38.7],[632.64,5.87],[632.65,0.01],[632.66,5.54],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051366,[[632.62,1.88],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.71],[632.64,5.87],[632.65,0.01],[632.66,5.54],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051416,[[632.62,2.99],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.37]],[[632.63,38.71],[632.64,5.87],[632.65,0.01],[632.66,5.54],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051477,[[632.62,3.01],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,5.11]],[[632.63,29.34],[632.64,5.87],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051530,[[632.62,3.16],[632.6,0.01],[632.59,2.6],[632.58,4.65],[632.57,5.11]],[[632.63,29.34],[632.64,5.87],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051586,[[632.62,3.14],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,0.02]],[[632.63,35.54],[632.64,5.87],[632.65,0.01],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051637,[[632.62,3.07],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,0.02]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051672,[[632.62,3.07],[632.6,0.01],[632.59,2.6],[632.58,4.02],[632.57,4.29]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051741,[[632.62,3.06],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051796,[[632.62,2.53],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051831,[[632.62,2.56],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051898,[[632.62,2.45],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051953,[[632.62,3.29],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168051999,[[632.62,3.44],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052058,[[632.62,3.85],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052108,[[632.62,4.07],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,3.31],[632.66,15.12],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052160,[[632.62,4.07],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,4.08],[632.65,13.41],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052211,[[632.62,4.55],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,4.3]],[[632.63,35.54],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052261,[[632.62,4.57],[632.6,0.01],[632.59,0.23],[632.58,4.02],[632.57,5.04]],[[632.63,35.54],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052322,[[632.62,4.93],[632.6,0.01],[632.59,2.57],[632.58,4.02],[632.57,5.04]],[[632.63,35.54],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052405,[[632.62,4.93],[632.6,0.01],[632.59,2.57],[632.58,4.02],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052471,[[632.62,4.95],[632.6,0.01],[632.59,2.57],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052517,[[632.62,5.33],[632.6,0.01],[632.59,2.57],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052594,[[632.62,5.4],[632.6,0.01],[632.59,2.57],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052622,[[632.62,5.47],[632.6,0.01],[632.59,2.57],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052712,[[632.62,7.17],[632.6,0.01],[632.59,3.1],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052751,[[632.62,7.19],[632.6,0.01],[632.59,3.1],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052812,[[632.62,6.03],[632.6,0.01],[632.59,3.1],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052883,[[632.62,6.07],[632.6,0.01],[632.59,3.1],[632.58,4.65],[632.57,5.04]],[[632.63,35.48],[632.64,7.38],[632.65,10.11],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168052935,[[632.62,6.04],[632.6,0.01],[632.59,2.37],[632.58,4.02],[632.57,0.77]],[[632.63,35.48],[632.64,7.38],[632.65,0.01],[632.66,5.02],[632.67,19.84]]]
["binance-futures","BNBUSDT",1749168052972,[[632.62,6.04],[632.6,0.01],[632.59,2.37],[632.58,4.02],[632.57,0.77]],[[632.63,35.48],[632.64,7.38],[632.65,0.01],[632.66,5.02],[632.67,19.84]]]
["binance-futures","BNBUSDT",1749168053045,[[632.62,6.54],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,0.78]],[[632.63,35.48],[632.64,7.38],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053094,[[632.62,6.54],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.44],[632.64,5.87],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053145,[[632.62,6.54],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.44],[632.64,5.87],[632.65,0.01],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053198,[[632.62,6.56],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.44],[632.64,4.08],[632.65,3.45],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053237,[[632.62,6.56],[632.6,0.01],[632.59,0.03],[632.58,4.87],[632.57,4.56]],[[632.63,35.44],[632.64,4.08],[632.65,3.45],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053314,[[632.62,6.56],[632.6,0.01],[632.59,0.03],[632.58,4.87],[632.57,4.56]],[[632.63,35.44],[632.64,4.08],[632.65,3.45],[632.66,16.02],[632.67,19.81]]]
["binance-futures","BNBUSDT",1749168053368,[[632.62,6.15],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.44],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053384,[[632.62,6.17],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.44],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053506,[[632.62,6.33],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.4],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053548,[[632.62,6.34],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.43],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053604,[[632.62,6.47],[632.6,0.01],[632.59,0.03],[632.58,4.23],[632.57,4.56]],[[632.63,35.43],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053664,[[632.62,7.72],[632.6,0.01],[632.59,0.03],[632.58,4.87],[632.57,4.56]],[[632.63,35.43],[632.64,4.08],[632.65,13.58],[632.66,16.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053717,[[632.62,7.72],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,4.56]],[[632.63,22.97],[632.64,4.08],[632.65,13.58],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053772,[[632.62,14.06],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,4.56]],[[632.63,22.97],[632.64,7.39],[632.65,10.14],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053822,[[632.62,21.92],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,4.56]],[[632.63,22.97],[632.64,7.39],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053875,[[632.62,21.96],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,4.56]],[[632.63,22.97],[632.64,5.87],[632.65,0.01],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053930,[[632.62,19.6],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,22.97],[632.64,4.08],[632.65,1.8],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168053982,[[632.62,19.68],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,22.97],[632.64,4.08],[632.65,1.8],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054032,[[632.62,25.82],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.8],[632.66,5.02],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054081,[[632.62,30.02],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,0.01],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054147,[[632.62,30.09],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054196,[[632.62,31.03],[632.6,0.01],[632.59,2.88],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,4.99],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054251,[[632.62,13.35],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054298,[[632.62,13.35],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,4.87],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054366,[[632.62,19.55],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,15.0],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054397,[[632.62,19.55],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,14.94],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054472,[[632.62,19.59],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,15.09],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054513,[[632.62,19.63],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,15.09],[632.67,9.71]]]
["binance-futures","BNBUSDT",1749168054585,[[632.62,23.58],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.55],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,19.84]]]
["binance-futures","BNBUSDT",1749168054610,[[632.62,23.6],[632.6,0.01],[632.59,0.55],[632.58,4.87],[632.57,5.56]],[[632.63,24.59],[632.64,4.08],[632.65,1.77],[632.66,4.81],[632.67,19.81]]]
["binance-futures","BNBUSDT",1749168054696,[[632.62,30.05],[632.61,2.12],[632.6,0.01],[632.59,3.14],[632.58,4.87]],[[632.63,24.59],[632.64,4.08],[632.65,0.01],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168054748,[[632.62,32.78],[632.61,2.12],[632.6,0.01],[632.59,3.14],[632.58,4.87]],[[632.63,24.59],[632.64,4.08],[632.65,0.01],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168054795,[[632.62,22.94],[632.6,0.01],[632.59,0.55],[632.58,8.28]],[[632.63,24.59],[632.64,4.08],[632.65,0.01],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168054849,[[632.62,22.99],[632.6,0.01],[632.59,0.55],[632.58,8.28],[506.1,5.6]],[[632.63,24.59],[632.64,4.08],[632.65,0.01],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168054899,[[632.62,23.35],[632.6,0.01],[632.59,0.55],[632.58,8.28],[632.56,29.71]],[[632.63,24.59],[632.64,4.08],[632.65,0.01],[632.66,14.95],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168054958,[[632.62,23.35],[632.6,0.01],[632.59,0.55],[632.58,8.28],[632.56,29.59]],[[632.63,24.59],[632.64,4.08],[632.65,2.86],[632.66,14.95],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168055006,[[632.62,23.78],[632.6,0.01],[632.59,0.55],[632.58,8.28],[632.56,29.59]],[[632.63,24.59],[632.64,4.08],[632.65,2.86],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168055034,[[632.62,23.78],[632.6,0.01],[632.59,0.55],[632.58,8.28],[632.56,29.58]],[[632.63,24.59],[632.64,4.08],[632.65,1.76],[632.66,4.81],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168055117,[[632.62,30.56],[632.6,1.01],[632.59,0.55],[632.58,8.28],[632.57,4.56]],[[632.63,3.63],[632.64,0.06],[632.65,0.01],[632.66,0.79],[632.67,6.86]]]
["binance-futures","BNBUSDT",1749168055166,[[632.66,9.16],[632.65,61.39],[632.64,3.0],[632.63,68.45],[632.62,58.85]],[[632.67,4.21],[632.68,2.95],[632.7,0.03],[632.72,1.94],[632.73,0.05]]]
["binance-futures","BNBUSDT",1749168055221,[[632.66,44.13],[632.65,56.49],[632.64,1.0],[632.63,27.94],[632.62,50.93]],[[632.67,24.54],[632.7,0.01],[632.71,3.07],[632.72,5.96],[632.73,3.7]]]
["binance-futures","BNBUSDT",1749168055272,[[632.66,47.38],[632.65,32.96],[632.63,25.82],[632.62,51.93]],[[632.67,24.54],[632.68,7.57],[632.7,0.01],[632.71,3.07],[632.72,5.96]]]
["binance-futures","BNBUSDT",1749168055324,[[632.66,17.31],[632.65,10.68],[632.64,11.25],[632.63,25.82],[632.62,20.37]],[[632.67,25.14],[632.68,4.02],[632.7,0.01],[632.71,3.07],[632.72,5.96]]]
["binance-futures","BNBUSDT",1749168055378,[[632.66,23.67],[632.65,10.68],[632.64,6.52],[632.63,25.82],[632.62,20.37]],[[632.67,25.17],[632.68,7.57],[632.7,0.01],[632.71,3.07],[632.72,5.96]]]
["binance-futures","BNBUSDT",1749168055430,[[632.66,23.7],[632.65,10.68],[632.64,6.52],[632.63,25.82],[632.62,20.37]],[[632.67,25.17],[632.68,7.57],[632.7,0.01],[632.71,3.07],[632.72,5.96]]]
["binance-futures","BNBUSDT",1749168055482,[[632.66,16.57],[632.64,6.52],[632.63,20.9],[632.62,8.8]],[[632.67,31.51],[632.68,7.57],[632.7,0.01],[632.71,3.07],[632.72,5.96]]]
["binance-futures","BNBUSDT",1749168055527,[[632.66,18.82],[632.64,3.82],[632.63,20.9],[632.62,8.8],[632.59,10.1]],[[632.67,31.51],[632.68,7.57],[632.69,11.01],[632.7,0.01],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055572,[[632.66,18.82],[632.64,3.82],[632.63,20.9],[632.62,8.8],[632.6,2.13]],[[632.67,31.51],[632.68,5.67],[632.69,11.01],[632.7,10.13],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055633,[[632.66,18.82],[632.64,3.82],[632.63,20.9],[632.62,8.8],[632.6,2.13]],[[632.67,31.51],[632.68,5.67],[632.69,11.01],[632.7,0.1],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168055681,[[632.66,8.17],[632.64,3.82],[632.63,0.01],[632.62,8.8],[632.6,2.13]],[[632.67,31.51],[632.68,5.67],[632.69,11.01],[632.7,2.9],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168055739,[[632.66,7.82],[632.63,0.01],[632.62,8.8],[632.6,2.2]],[[632.67,31.51],[632.68,5.67],[632.69,11.01],[632.7,13.03],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055795,[[632.66,7.86],[632.63,0.04],[632.62,8.79],[632.6,2.2],[632.47,4.82]],[[632.67,37.63],[632.68,7.42],[632.69,11.01],[632.7,10.14],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055844,[[632.66,7.86],[632.63,0.04],[632.62,8.79],[632.6,0.01],[632.47,4.82]],[[632.67,37.63],[632.68,7.42],[632.69,11.01],[632.7,10.14],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055898,[[632.66,3.85],[632.63,0.01],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,37.67],[632.68,7.42],[632.69,11.01],[632.7,10.14],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168055956,[[632.66,3.85],[632.63,1.98],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,37.67],[632.68,7.42],[632.69,11.01],[632.7,10.14],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056006,[[632.66,3.85],[632.63,1.98],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,37.67],[632.68,7.42],[632.69,21.14],[632.7,0.01],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056059,[[632.66,3.85],[632.63,1.98],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,37.67],[632.68,17.55],[632.69,11.01],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056111,[[632.66,3.84],[632.63,2.19],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,38.65],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056165,[[632.66,2.29],[632.63,2.19],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,38.69],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.15]]]
["binance-futures","BNBUSDT",1749168056209,[[632.66,2.29],[632.63,2.19],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,38.69],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056268,[[632.66,2.29],[632.63,2.19],[632.62,12.81],[632.6,0.01],[632.59,0.04]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056341,[[632.66,3.3],[632.63,2.19],[632.62,12.81],[632.6,0.01],[632.59,6.2]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056403,[[632.66,3.3],[632.63,2.19],[632.62,12.81],[632.6,1.7],[632.59,6.2]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056457,[[632.66,3.04],[632.64,1.28],[632.63,2.19],[632.62,12.79],[632.6,3.99]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056514,[[632.66,3.04],[632.64,1.28],[632.63,2.19],[632.62,12.76],[632.6,3.99]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056567,[[632.66,10.5],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,38.69],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056614,[[632.66,16.85],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,26.23],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056643,[[632.66,16.83],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,27.98],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056717,[[632.66,11.1],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,34.32],[632.68,5.67],[632.69,11.01],[632.7,10.35],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056765,[[632.66,11.08],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,27.98],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056812,[[632.66,3.19],[632.64,1.28],[632.63,2.19],[632.62,12.74],[632.6,3.99]],[[632.67,34.32],[632.68,5.67],[632.69,21.14],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056917,[[632.66,2.05],[632.64,1.28],[632.63,2.19],[632.62,12.73],[632.6,3.99]],[[632.67,34.32],[632.68,5.67],[632.69,21.13],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168056953,[[632.66,1.48],[632.64,1.28],[632.63,2.19],[632.62,12.72],[632.6,3.99]],[[632.67,34.32],[632.68,5.67],[632.69,21.13],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168057017,[[632.66,1.1],[632.63,2.19],[632.62,12.52],[632.6,1.7]],[[632.67,34.32],[632.68,5.67],[632.69,21.13],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168057076,[[632.66,2.28],[632.63,2.19],[632.62,12.52],[632.6,1.7],[632.58,15.05]],[[632.67,34.32],[632.68,5.67],[632.69,11.0],[632.7,0.22],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168057107,[[632.66,2.3],[632.63,2.19],[632.62,12.45],[632.6,1.7],[632.58,15.05]],[[632.67,28.02],[632.68,5.67],[632.69,11.0],[632.7,3.11],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168057180,[[632.66,2.3],[632.63,2.19],[632.62,12.44],[632.6,2.57],[632.59,7.18]],[[632.67,28.02],[632.68,5.67],[632.69,11.0],[632.7,3.11],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168057255,[[632.66,2.3],[632.63,2.19],[632.62,11.37],[632.6,2.57],[632.59,7.18]],[[632.67,28.02],[632.68,5.67],[632.69,0.32],[632.7,3.11],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168057303,[[632.66,2.3],[632.64,1.12],[632.63,2.19],[632.62,11.33],[632.6,4.84]],[[632.67,28.02],[632.68,4.02],[632.69,0.32],[632.7,3.11],[632.71,13.2]]]
["binance-futures","BNBUSDT",1749168057344,[[632.66,2.3],[632.64,1.12],[632.63,2.19],[632.62,11.21],[632.6,4.84]],[[632.67,34.28],[632.68,4.02],[632.69,0.32],[632.7,3.11],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168057410,[[632.66,2.3],[632.64,1.12],[632.63,0.75],[632.62,11.18],[632.6,4.84]],[[632.67,34.28],[632.68,4.02],[632.69,0.32],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168057457,[[632.66,2.3],[632.64,1.12],[632.63,1.32],[632.62,11.18],[632.6,3.97]],[[632.67,34.28],[632.68,4.02],[632.69,0.32],[632.7,0.22],[632.71,3.07]]]
["binance-futures","BNBUSDT",1749168057513,[[632.66,2.3],[632.64,1.12],[632.63,1.32],[632.62,11.18],[632.6,3.97]],[[632.67,34.28],[632.68,4.02],[632.69,0.32],[632.7,2.0],[632.71,13.19]]]
["binance-futures","BNBUSDT",1749168057562,[[632.66,0.72],[632.63,0.22],[632.62,11.18],[632.6,1.7]],[[632.67,34.32],[632.68,4.02],[632.69,0.32],[632.7,3.8],[632.71,13.19]]]
["binance-futures","BNBUSDT",1749168057619,[[632.62,7.16],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.56,24.72]],[[632.63,49.51],[632.64,38.51],[632.67,25.85],[632.68,6.49],[632.69,0.32]]]
["binance-futures","BNBUSDT",1749168057672,[[632.62,7.11],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.56,24.72]],[[632.63,49.51],[632.64,38.51],[632.67,27.66],[632.68,6.49],[632.69,0.32]]]
["binance-futures","BNBUSDT",1749168057720,[[632.62,12.66],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.56,24.72]],[[632.63,49.54],[632.64,38.51],[632.66,0.06],[632.67,27.62],[632.68,6.49]]]
["binance-futures","BNBUSDT",1749168057747,[[632.62,12.65],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.56,24.72]],[[632.63,49.56],[632.64,38.51],[632.66,0.06],[632.67,27.62],[632.68,6.49]]]
["binance-futures","BNBUSDT",1749168057822,[[632.62,10.25],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.57,3.96]],[[632.63,49.56],[632.64,38.51],[632.67,27.62],[632.68,6.49],[632.72,13.26]]]
["binance-futures","BNBUSDT",1749168057872,[[632.62,9.5],[632.6,4.03],[632.59,0.04],[632.58,4.03],[632.57,3.96]],[[632.63,49.56],[632.64,38.51],[632.67,27.62],[632.68,6.49],[632.72,13.26]]]
["binance-futures","BNBUSDT",1749168057927,[[632.62,9.5],[632.6,4.03],[632.59,0.01],[632.58,4.03],[632.57,0.03]],[[632.63,49.64],[632.64,38.51],[632.67,27.62],[632.68,6.49],[632.69,0.33]]]
["binance-futures","BNBUSDT",1749168057990,[[632.62,8.94],[632.6,4.03],[632.59,0.01],[632.58,4.03],[632.57,0.03]],[[632.63,49.64],[632.64,38.51],[632.67,27.62],[632.68,6.49],[632.69,0.33]]]
["binance-futures","BNBUSDT",1749168058031,[[632.62,8.94],[632.6,4.03],[632.59,0.01],[632.58,4.03],[632.57,0.03]],[[632.63,49.62],[632.64,38.51],[632.67,37.74],[632.68,6.49],[632.69,0.33]]]
["binance-futures","BNBUSDT",1749168058093,[[632.58,0.01],[632.57,0.03]],[[632.59,78.52],[632.6,6.7],[632.61,43.78],[632.62,27.56],[632.63,35.09]]]
["binance-futures","BNBUSDT",1749168058143,[[632.56,0.39],[632.54,4.26],[632.5,4.34],[632.49,2.96],[632.48,8.76]],[[632.57,67.76],[632.58,22.11],[632.59,31.97],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058199,[[632.56,1.09],[632.54,4.05],[632.52,4.07],[632.5,4.34],[632.49,2.96]],[[632.57,69.58],[632.58,14.01],[632.59,31.97],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058232,[[632.56,1.06],[632.54,4.05],[632.52,4.07],[632.5,4.34],[632.49,2.96]],[[632.57,69.58],[632.58,14.01],[632.59,31.97],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058299,[[632.56,5.08],[632.54,4.05],[632.52,4.07],[632.5,4.34],[632.49,2.96]],[[632.57,69.58],[632.58,14.01],[632.59,31.97],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058351,[[632.56,5.84],[632.54,4.05],[632.52,4.07],[632.5,4.34],[632.49,1.96]],[[632.57,69.58],[632.58,14.01],[632.59,31.97],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058389,[[632.56,5.84],[632.54,4.05],[632.52,4.07],[632.5,4.34],[632.49,8.12]],[[632.57,59.56],[632.58,14.01],[632.59,21.34],[632.6,4.56],[632.61,38.44]]]
["binance-futures","BNBUSDT",1749168058459,[[632.56,39.49],[632.54,4.03],[632.52,7.13],[632.51,5.77],[632.5,5.34]],[[632.57,26.71],[632.58,14.01],[632.59,15.04],[632.6,4.56],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168058507,[[632.56,33.61],[632.55,1.69],[632.54,4.03],[632.53,0.06],[632.52,6.22]],[[632.57,27.71],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168058569,[[632.56,33.64],[632.55,1.69],[632.54,4.03],[632.53,0.03],[632.52,6.22]],[[632.57,27.72],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168058723,[[632.56,34.22],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.22]],[[632.57,27.72],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168058829,[[632.56,6.33],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.22]],[[632.57,29.27],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168058832,[[632.56,6.33],[632.55,0.01],[632.54,4.03],[632.53,1.76],[632.52,6.22]],[[632.57,29.27],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168058924,[[632.56,2.31],[632.55,0.01],[632.54,4.07],[632.53,1.76],[632.52,6.22]],[[632.57,29.27],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168058969,[[632.56,2.31],[632.55,0.01],[632.54,4.07],[632.53,1.76],[632.52,6.22]],[[632.57,29.27],[632.58,9.24],[632.59,15.04],[632.6,14.65],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168059061,[[632.56,6.33],[632.55,0.01],[632.54,4.07],[632.53,0.03],[632.52,6.43]],[[632.57,23.1],[632.58,9.24],[632.59,15.04],[632.6,14.65],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168059102,[[632.56,6.33],[632.55,0.01],[632.54,4.07],[632.53,0.03],[632.52,6.43]],[[632.57,23.1],[632.58,9.24],[632.59,15.04],[632.6,14.65],[632.61,27.81]]]
["binance-futures","BNBUSDT",1749168059149,[[632.56,26.33],[632.55,0.01],[632.54,4.07],[632.53,0.03],[632.52,6.43]],[[632.57,23.1],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168059226,[[632.56,26.33],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,23.1],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168059260,[[632.56,26.33],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,23.11],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168059358,[[632.56,26.17],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,23.11],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168059445,[[632.56,26.18],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,23.29],[632.58,9.24],[632.59,15.04],[632.6,4.56],[632.61,37.9]]]
["binance-futures","BNBUSDT",1749168059507,[[632.56,6.15],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.55],[632.58,9.24],[632.59,15.04],[632.6,14.68],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168059556,[[632.56,2.13],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.59],[632.58,9.24],[632.59,15.04],[632.6,14.68],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168059641,[[632.56,2.13],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.59],[632.58,9.24],[632.59,15.04],[632.6,14.69],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168059757,[[632.56,1.54],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.59],[632.58,9.24],[632.59,15.04],[632.6,14.69],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168059923,[[632.56,5.54],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.65],[632.58,9.24],[632.59,15.04],[632.6,14.69],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168060081,[[632.56,5.56],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,29.7],[632.58,9.24],[632.59,15.04],[632.6,14.69],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168060143,[[632.56,33.07],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,6.43]],[[632.57,22.96],[632.58,9.24],[632.59,15.04],[632.6,4.57],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168060245,[[632.56,33.07],[632.55,0.01],[632.54,4.03],[632.53,0.03],[632.52,10.21]],[[632.57,22.96],[632.58,9.24],[632.59,15.04],[632.6,4.57],[632.61,28.45]]]
["binance-futures","BNBUSDT",1749168060300,[[632.56,39.85],[632.55,1.83],[632.54,4.03],[632.53,0.03],[632.52,11.12]],[[632.57,6.16],[632.58,4.02],[632.59,10.12],[632.6,4.04],[632.61,23.33]]]
["binance-futures","BNBUSDT",1749168060347,[[632.56,39.85],[632.55,1.83],[632.54,4.03],[632.53,0.03],[632.52,11.12]],[[632.57,6.17],[632.58,4.02],[632.59,10.12],[632.6,4.04],[632.61,23.33]]]
["binance-futures","BNBUSDT",1749168060406,[[632.56,39.85],[632.55,1.83],[632.54,4.03],[632.53,0.03],[632.52,11.12]],[[632.57,3.31],[632.6,0.02],[632.61,13.2],[632.62,0.22],[632.63,24.06]]]
["binance-futures","BNBUSDT",1749168060456,[[632.59,4.65],[632.58,9.15],[632.57,6.79],[632.56,37.78],[632.55,1.83]],[[632.6,0.02],[632.62,0.22],[632.63,24.06],[632.64,5.76],[632.75,32.01]]]
["binance-futures","BNBUSDT",1749168060508,[[632.62,0.15],[632.61,1.21],[632.6,59.31],[632.59,67.3],[632.58,43.38]],[[632.63,22.88],[632.64,0.01],[632.72,9.39],[632.75,32.01],[632.76,9.48]]]
["binance-futures","BNBUSDT",1749168060560,[[632.62,9.3],[632.61,1.21],[632.6,84.49],[632.59,62.04],[632.58,34.23]],[[632.63,20.63],[632.64,0.01],[632.67,18.33],[632.72,7.59],[632.75,32.01]]]
["binance-futures","BNBUSDT",1749168060610,[[632.65,0.77],[632.64,0.3],[632.63,19.54],[632.62,46.94],[632.61,29.97]],[[632.66,0.53],[632.67,18.33],[632.71,0.04],[632.72,7.59],[632.73,11.2]]]
["binance-futures","BNBUSDT",1749168060661,[[632.65,0.77],[632.64,0.3],[632.63,19.54],[632.62,56.63],[632.61,31.9]],[[632.66,0.53],[632.67,10.43],[632.71,0.04],[632.72,6.01],[632.73,11.2]]]
["binance-futures","BNBUSDT",1749168060708,[[632.66,0.34],[632.65,9.91],[632.64,6.05],[632.63,55.09],[632.62,47.87]],[[632.67,10.43],[632.7,0.03],[632.71,0.04],[632.72,6.01],[632.73,11.2]]]
["binance-futures","BNBUSDT",1749168060763,[[632.66,4.71],[632.65,45.3],[632.64,10.82],[632.63,49.28],[632.62,41.8]],[[632.67,10.4],[632.7,0.03],[632.71,0.02],[632.72,6.01],[632.73,12.18]]]
["binance-futures","BNBUSDT",1749168060815,[[632.66,0.32],[632.65,56.33],[632.64,13.56],[632.63,49.28],[632.62,35.5]],[[632.69,1.05],[632.7,0.03],[632.71,0.02],[632.72,4.14],[632.73,3.65]]]
["binance-futures","BNBUSDT",1749168060869,[[632.68,4.65],[632.66,26.73],[632.65,39.23],[632.64,13.56],[632.63,31.53]],[[632.69,1.05],[632.7,0.03],[632.71,0.02],[632.72,4.14],[632.73,3.65]]]
["binance-futures","BNBUSDT",1749168060920,[[632.68,13.78],[632.66,45.08],[632.65,38.07],[632.64,11.29],[632.63,25.23]],[[632.7,0.36],[632.71,0.02],[632.72,4.14],[632.73,2.67],[632.75,3.72]]]
["binance-futures","BNBUSDT",1749168060970,[[632.68,41.05],[632.66,34.1],[632.65,30.72],[632.64,11.29],[632.63,25.23]],[[632.69,7.57],[632.7,0.36],[632.71,0.02],[632.72,4.14],[632.73,2.67]]]
["binance-futures","BNBUSDT",1749168061022,[[632.68,26.55],[632.67,11.93],[632.66,31.83],[632.65,30.72],[632.64,24.75]],[[632.69,13.68],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,2.67]]]
["binance-futures","BNBUSDT",1749168061072,[[632.68,30.72],[632.67,11.93],[632.66,31.83],[632.65,23.81],[632.64,23.95]],[[632.69,30.38],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,6.81]]]
["binance-futures","BNBUSDT",1749168061128,[[632.68,23.36],[632.66,31.39],[632.65,23.81],[632.64,23.95]],[[632.69,31.02],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,6.81]]]
["binance-futures","BNBUSDT",1749168061180,[[632.68,23.36],[632.66,31.39],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,31.02],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,4.22]]]
["binance-futures","BNBUSDT",1749168061230,[[632.68,29.6],[632.66,31.39],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,26.79],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,4.83]]]
["binance-futures","BNBUSDT",1749168061285,[[632.68,23.1],[632.66,31.39],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,27.07],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,14.93]]]
["binance-futures","BNBUSDT",1749168061335,[[632.68,20.14],[632.66,15.31],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,33.41],[632.7,0.36],[632.71,2.85],[632.72,4.65],[632.73,14.93]]]
["binance-futures","BNBUSDT",1749168061392,[[632.68,26.37],[632.66,15.31],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,27.31],[632.7,0.36],[632.71,2.85],[632.72,4.65],[632.73,14.93]]]
["binance-futures","BNBUSDT",1749168061443,[[632.68,14.32],[632.66,15.31],[632.65,23.81],[632.64,23.95],[632.62,34.52]],[[632.69,27.31],[632.7,0.36],[632.71,2.85],[632.72,4.65],[632.73,14.93]]]
["binance-futures","BNBUSDT",1749168061493,[[632.68,9.79],[632.67,3.15],[632.66,15.31],[632.65,10.38],[632.64,23.95]],[[632.69,27.27],[632.7,0.36],[632.71,2.85],[632.72,4.65],[632.73,4.83]]]
["binance-futures","BNBUSDT",1749168061545,[[632.68,9.87],[632.66,7.19],[632.65,10.38],[632.64,23.51]],[[632.69,22.91],[632.7,0.36],[632.71,0.61],[632.72,4.65],[632.73,4.83]]]
["binance-futures","BNBUSDT",1749168061596,[[632.68,36.15],[632.67,4.26],[632.66,7.19],[632.65,10.38],[632.64,23.51]],[[632.69,25.4],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,4.19]]]
["binance-futures","BNBUSDT",1749168061649,[[632.68,14.6],[632.66,7.19],[632.65,10.38],[632.64,10.85]],[[632.69,31.7],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,0.66]]]
["binance-futures","BNBUSDT",1749168061701,[[632.68,14.58],[632.66,7.19],[632.65,10.38],[632.64,10.85],[632.62,24.85]],[[632.69,25.36],[632.7,0.36],[632.71,0.61],[632.72,4.14],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168061754,[[632.68,14.65],[632.66,7.19],[632.65,10.53],[632.64,10.85],[632.62,24.85]],[[632.69,27.32],[632.7,0.36],[632.71,0.61],[632.72,4.65],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168061805,[[632.68,14.67],[632.66,7.19],[632.65,10.53],[632.64,10.85],[632.62,24.85]],[[632.69,27.32],[632.7,0.36],[632.71,0.61],[632.72,4.65],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168061858,[[632.68,14.66],[632.67,3.15],[632.66,7.19],[632.65,10.53],[632.64,21.39]],[[632.69,27.32],[632.7,0.36],[632.71,0.61],[632.72,4.26],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168061908,[[632.68,14.66],[632.67,3.15],[632.66,7.19],[632.65,10.53],[632.64,21.39]],[[632.69,27.32],[632.7,0.36],[632.71,0.61],[632.72,14.36],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168061972,[[632.68,14.66],[632.67,3.15],[632.66,7.19],[632.65,10.53],[632.64,21.39]],[[632.69,29.22],[632.7,0.36],[632.71,2.86],[632.72,14.36],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168062028,[[632.68,8.91],[632.67,3.15],[632.66,7.19],[632.65,10.53],[632.64,21.39]],[[632.69,29.22],[632.7,0.36],[632.71,2.86],[632.72,14.36],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168062076,[[632.68,14.59],[632.67,3.16],[632.66,7.19],[632.65,10.38],[632.64,21.39]],[[632.69,29.22],[632.7,0.36],[632.71,2.86],[632.72,14.24],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168062104,[[632.68,14.59],[632.67,3.16],[632.66,7.19],[632.65,10.56],[632.64,21.39]],[[632.69,29.22],[632.7,0.36],[632.71,2.86],[632.72,14.33],[632.73,5.67]]]
["binance-futures","BNBUSDT",1749168062185,[[632.68,62.74],[632.67,10.3],[632.66,7.19],[632.65,10.38],[632.64,21.39]],[[632.69,27.1],[632.7,0.36],[632.71,2.86],[632.72,4.14],[632.73,5.04]]]
["binance-futures","BNBUSDT",1749168062235,[[632.68,62.76],[632.67,10.3],[632.66,7.19],[632.65,10.38],[632.64,21.39]],[[632.69,4.75],[632.71,0.61],[632.72,4.14],[632.73,5.04],[632.77,5.84]]]
["binance-futures","BNBUSDT",1749168062279,[[632.68,62.77],[632.67,10.3],[632.66,7.19],[632.65,10.38],[632.64,21.39]],[[632.69,5.24],[632.71,0.61],[632.72,4.14],[632.73,5.04],[632.77,5.84]]]
["binance-futures","BNBUSDT",1749168062339,[[632.68,71.28],[632.67,10.61],[632.66,7.19],[632.65,10.38],[632.64,21.39]],[[632.69,1.15],[632.71,0.01],[632.72,0.12],[632.73,5.04],[632.75,0.01]]]
["binance-futures","BNBUSDT",1749168062392,[[632.73,57.77],[632.72,45.32],[632.71,0.43],[632.7,25.43],[632.69,20.18]],[[632.74,17.79],[632.75,0.01],[632.77,5.1],[632.8,0.06],[632.85,12.92]]]
["binance-futures","BNBUSDT",1749168062440,[[632.73,51.86],[632.72,41.82],[632.7,25.43],[632.69,31.83]],[[632.74,17.01],[632.75,0.01],[632.77,5.1],[632.79,3.56],[632.8,0.06]]]
["binance-futures","BNBUSDT",1749168062494,[[632.73,27.44],[632.72,27.01],[632.7,38.52],[632.69,23.29],[632.68,42.88]],[[632.74,36.73],[632.75,0.01],[632.77,5.1],[632.78,4.05],[632.79,3.56]]]
["binance-futures","BNBUSDT",1749168062546,[[632.68,0.66]],[[632.69,49.16],[632.7,35.55],[632.71,101.45],[632.72,62.88],[632.73,42.42]]]
["binance-futures","BNBUSDT",1749168062597,[[632.68,7.51],[632.67,4.75],[632.65,0.02],[632.64,4.02],[632.6,0.15]],[[632.69,80.67],[632.7,37.19],[632.71,35.89],[632.72,26.81],[632.73,42.95]]]
["binance-futures","BNBUSDT",1749168062648,[[632.67,4.75],[632.6,0.15]],[[632.68,83.83],[632.69,57.15],[632.7,4.02],[632.71,29.59],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062698,[[632.67,5.79],[632.64,4.02],[632.6,0.15],[632.55,7.12],[632.52,4.07]],[[632.68,87.33],[632.69,52.26],[632.7,4.02],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062750,[[632.67,6.3],[632.64,4.02],[632.6,0.15],[632.57,0.03],[632.55,2.54]],[[632.68,87.36],[632.69,46.45],[632.7,4.02],[632.71,30.19],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062802,[[632.67,7.43],[632.66,7.19],[632.64,4.02],[632.6,4.78],[632.57,2.33]],[[632.68,79.93],[632.69,31.71],[632.7,4.02],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062848,[[632.67,6.3],[632.66,7.19],[632.64,4.02],[632.61,0.38],[632.6,4.78]],[[632.68,69.54],[632.69,31.71],[632.7,17.93],[632.71,30.16],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062905,[[632.67,6.3],[632.66,7.19],[632.64,4.02],[632.61,0.35],[632.6,4.78]],[[632.68,69.54],[632.69,31.71],[632.7,22.97],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168062957,[[632.67,6.38],[632.66,7.19],[632.64,4.02],[632.61,0.35],[632.6,4.78]],[[632.68,73.38],[632.69,31.71],[632.7,22.97],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063011,[[632.67,6.38],[632.66,7.19],[632.64,4.02],[632.61,0.35],[632.6,2.46]],[[632.68,73.38],[632.69,31.71],[632.7,12.84],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063062,[[632.67,6.38],[632.66,3.17],[632.64,4.02],[632.61,0.35],[632.6,2.46]],[[632.68,73.48],[632.69,31.71],[632.7,23.26],[632.71,30.22],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063110,[[632.67,6.51],[632.66,3.17],[632.64,4.02],[632.61,0.35],[632.6,2.46]],[[632.68,74.68],[632.69,31.71],[632.7,26.86],[632.71,30.22],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063273,[[632.67,6.55],[632.64,4.02],[632.61,0.41],[632.6,2.46]],[[632.68,74.68],[632.69,31.71],[632.7,26.86],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063314,[[632.67,6.55],[632.64,4.02],[632.61,3.58],[632.6,2.46],[631.95,20.78]],[[632.68,74.68],[632.69,31.71],[632.7,26.86],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063369,[[632.67,6.56],[632.64,4.02],[632.61,3.58],[632.6,2.46],[631.95,20.78]],[[632.68,74.68],[632.69,31.71],[632.7,26.86],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063433,[[632.67,6.64],[632.64,4.02],[632.61,3.58],[632.6,2.46],[632.47,8.55]],[[632.68,74.68],[632.69,41.84],[632.7,16.73],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063488,[[632.67,6.69],[632.64,4.02],[632.62,6.41],[632.61,3.52],[632.6,6.24]],[[632.68,52.98],[632.69,21.23],[632.7,16.73],[632.71,30.1],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063534,[[632.67,13.63],[632.66,4.02],[632.64,4.02],[632.62,6.41],[632.61,3.52]],[[632.68,30.13],[632.69,14.93],[632.7,16.73],[632.71,19.61],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063583,[[632.67,13.63],[632.66,4.02],[632.64,4.02],[632.62,6.41],[632.61,8.51]],[[632.68,30.13],[632.69,14.93],[632.7,16.73],[632.71,19.61],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063644,[[632.67,13.66],[632.66,4.02],[632.64,4.02],[632.62,6.41],[632.61,8.51]],[[632.68,30.13],[632.69,14.93],[632.7,16.73],[632.71,19.61],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063696,[[632.67,13.64],[632.66,4.02],[632.64,4.02],[632.62,6.41],[632.61,8.51]],[[632.68,36.39],[632.69,14.93],[632.7,16.73],[632.71,19.61],[632.72,26.81]]]
["binance-futures","BNBUSDT",1749168063736,[[632.67,40.87],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,6.41]],[[632.68,17.59],[632.69,0.05],[632.7,16.73],[632.71,10.58],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168063793,[[632.67,40.9],[632.66,4.02],[632.64,4.02],[632.63,1.01],[632.62,6.41]],[[632.68,17.59],[632.69,0.05],[632.7,13.13],[632.71,10.58],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168063843,[[632.67,40.91],[632.66,4.02],[632.64,4.14],[632.63,1.01],[632.62,6.41]],[[632.68,19.37],[632.69,0.05],[632.7,13.13],[632.71,10.7],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168063905,[[632.67,40.98],[632.66,4.02],[632.64,4.14],[632.63,0.17],[632.62,6.41]],[[632.68,17.4],[632.69,0.05],[632.7,13.13],[632.71,10.7],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168063957,[[632.67,41.0],[632.66,4.02],[632.64,4.02],[632.63,1.65],[632.62,6.41]],[[632.68,16.65],[632.69,0.05],[632.7,13.13],[632.71,10.58],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168064002,[[632.67,41.07],[632.66,4.02],[632.64,4.05],[632.63,1.65],[632.62,6.41]],[[632.68,16.65],[632.69,0.05],[632.7,13.13],[632.71,10.58],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168064065,[[632.67,41.17],[632.66,4.02],[632.64,4.05],[632.63,1.65],[632.62,6.41]],[[632.68,16.65],[632.69,0.05],[632.7,13.13],[632.71,0.81],[632.72,15.8]]]
["binance-futures","BNBUSDT",1749168064116,[[632.67,41.17],[632.66,4.02],[632.64,4.02],[632.63,1.65],[632.62,6.41]],[[632.68,12.63],[632.69,0.05],[632.7,10.58],[632.71,0.81],[632.72,5.82]]]
["binance-futures","BNBUSDT",1749168064172,[[632.67,41.19],[632.66,4.02],[632.64,4.02],[632.63,1.65],[632.62,6.41]],[[632.68,10.84],[632.69,0.05],[632.7,4.31],[632.71,0.81],[632.72,5.82]]]
["binance-futures","BNBUSDT",1749168064275,[[632.67,41.19],[632.66,4.02],[632.64,4.02],[632.63,1.65],[632.62,6.41]],[[632.68,8.06],[632.69,0.03],[632.7,4.31],[632.71,0.6],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064316,[[632.67,41.18],[632.66,4.02],[632.64,4.02],[632.63,1.65],[632.62,6.41]],[[632.68,8.06],[632.69,0.03],[632.7,4.31],[632.71,0.6],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064378,[[632.67,40.92],[632.66,4.02],[632.64,4.05],[632.63,1.65],[632.62,4.03]],[[632.68,8.62],[632.69,0.03],[632.7,4.31],[632.71,0.6],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064432,[[632.67,34.62],[632.66,4.02],[632.64,4.05],[632.63,0.01],[632.62,4.03]],[[632.68,8.67],[632.69,1.95],[632.7,4.31],[632.71,0.6],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064541,[[632.67,34.85],[632.66,4.02],[632.64,4.05],[632.63,0.01],[632.62,4.03]],[[632.68,10.53],[632.69,1.14],[632.7,7.95],[632.71,0.6],[632.72,4.79]]]
["binance-futures","BNBUSDT",1749168064593,[[632.67,14.09],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,28.4],[632.69,1.14],[632.7,7.95],[632.71,1.11],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168064643,[[632.67,30.06],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,22.07],[632.69,1.14],[632.7,7.95],[632.71,1.11],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168064698,[[632.67,21.39],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,38.18],[632.69,1.14],[632.7,7.95],[632.71,11.22],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168064756,[[632.67,24.02],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,38.14],[632.69,1.14],[632.7,7.95],[632.71,11.23],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168064798,[[632.67,51.11],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,20.23],[632.69,1.14],[632.7,7.95],[632.71,0.61],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168064863,[[632.67,31.11],[632.66,4.02],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,18.41],[632.69,1.14],[632.7,7.95],[632.71,0.61],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064913,[[632.67,23.14],[632.64,4.02],[632.63,0.01],[632.62,4.03]],[[632.68,41.39],[632.69,1.14],[632.7,7.95],[632.71,0.61],[632.72,4.02]]]
["binance-futures","BNBUSDT",1749168064965,[[632.67,24.3],[632.64,4.15],[632.63,0.01],[632.62,4.03],[632.6,0.15]],[[632.68,44.76],[632.69,1.14],[632.7,7.95],[632.71,1.2],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065025,[[632.67,24.3],[632.64,4.15],[632.63,0.01],[632.62,4.03],[632.6,0.15]],[[632.68,38.7],[632.69,1.14],[632.7,7.95],[632.71,1.2],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065077,[[632.67,29.42],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.03]],[[632.68,20.58],[632.69,1.14],[632.7,7.95],[632.71,1.2],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065127,[[632.67,24.33],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.03]],[[632.68,15.15],[632.69,3.36],[632.7,5.05],[632.71,1.12],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065178,[[632.67,51.11],[632.66,4.02],[632.64,4.3],[632.63,0.01],[632.62,4.03]],[[632.68,14.91],[632.69,3.36],[632.7,5.05],[632.71,1.12],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065232,[[632.67,51.11],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.03]],[[632.68,14.91],[632.69,3.36],[632.7,5.05],[632.71,1.12],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065285,[[632.67,51.11],[632.66,4.02],[632.64,4.24],[632.63,0.01],[632.62,4.03]],[[632.68,15.05],[632.69,3.36],[632.7,5.05],[632.71,0.79],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065391,[[632.67,24.06],[632.66,4.02],[632.64,4.27],[632.63,0.01],[632.62,4.03]],[[632.68,21.05],[632.69,3.36],[632.7,5.05],[632.71,1.3],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065418,[[632.67,24.06],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.03]],[[632.68,21.05],[632.69,3.36],[632.7,5.05],[632.71,1.12],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168065485,[[632.67,24.06],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.02]],[[632.68,19.46],[632.69,3.36],[632.7,5.05],[632.71,1.12],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065547,[[632.67,24.06],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.02]],[[632.68,19.46],[632.69,5.19],[632.7,5.05],[632.71,1.12],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065595,[[632.67,24.11],[632.66,4.02],[632.64,4.3],[632.63,0.01],[632.62,4.02]],[[632.68,19.46],[632.69,5.19],[632.7,5.05],[632.71,1.18],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065649,[[632.67,24.11],[632.66,4.02],[632.64,4.3],[632.63,0.01],[632.62,4.02]],[[632.68,19.46],[632.69,5.19],[632.7,5.05],[632.71,1.18],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065799,[[632.67,24.41],[632.66,4.02],[632.64,4.3],[632.63,0.01],[632.62,4.02]],[[632.68,19.46],[632.69,5.19],[632.7,5.05],[632.71,1.18],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065907,[[632.67,24.41],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.02]],[[632.68,21.22],[632.69,5.19],[632.7,5.05],[632.71,1.12],[632.72,14.75]]]
["binance-futures","BNBUSDT",1749168065930,[[632.67,24.41],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.02]],[[632.68,27.64],[632.69,5.19],[632.7,5.05],[632.71,1.12],[632.72,4.64]]]
["binance-futures","BNBUSDT",1749168066015,[[632.67,24.41],[632.66,4.02],[632.64,4.15],[632.63,0.01],[632.62,4.02]],[[632.68,27.64],[632.69,5.19],[632.7,5.05],[632.71,1.12],[632.72,15.64]]]
["binance-futures","BNBUSDT",1749168066048,[[632.67,24.41],[632.66,4.02],[632.64,4.36],[632.63,0.01],[632.62,4.02]],[[632.68,27.64],[632.69,5.19],[632.7,5.05],[632.71,1.33],[632.72,15.64]]]
["binance-futures","BNBUSDT",1749168066179,[[632.67,24.41],[632.66,4.02],[632.64,4.36],[632.63,0.01],[632.62,4.02]],[[632.68,27.69],[632.69,5.19],[632.7,5.05],[632.71,1.33],[632.72,15.64]]]
["binance-futures","BNBUSDT",1749168066316,[[632.67,24.41],[632.66,4.02],[632.64,4.36],[632.63,0.01],[632.62,4.02]],[[632.68,27.69],[632.69,5.19],[632.7,5.05],[632.71,11.46],[632.72,15.64]]]
["binance-futures","BNBUSDT",1749168066424,[[632.67,24.51],[632.66,4.02],[632.64,4.36],[632.63,0.01],[632.62,4.02]],[[632.68,27.95],[632.69,5.19],[632.7,5.05],[632.71,11.46],[632.72,15.64]]]
["binance-futures","BNBUSDT",1749168066572,[[632.67,24.51],[632.64,4.36],[632.63,0.01],[632.62,4.02]],[[632.68,27.95],[632.69,5.19],[632.7,5.05],[632.71,11.46],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066623,[[632.67,23.31],[632.64,4.36],[632.63,0.01],[632.62,4.02],[632.6,0.15]],[[632.68,31.91],[632.69,5.19],[632.7,5.05],[632.71,11.46],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066677,[[632.67,23.31],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,31.95],[632.69,5.19],[632.7,5.05],[632.71,11.46],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066730,[[632.67,23.31],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,31.95],[632.69,5.19],[632.7,5.05],[632.71,1.33],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066792,[[632.67,23.31],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,31.95],[632.69,5.19],[632.7,5.05],[632.71,11.43],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066841,[[632.67,21.2],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,31.95],[632.69,5.19],[632.7,5.05],[632.71,11.43],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066902,[[632.67,21.2],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,31.95],[632.69,5.19],[632.7,5.05],[632.71,12.51],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168066966,[[632.67,21.2],[632.64,0.34],[632.63,0.01],[632.62,4.02],[632.61,2.92]],[[632.68,42.91],[632.69,5.19],[632.7,16.05],[632.71,12.51],[632.72,15.72]]]
["binance-futures","BNBUSDT",1749168067018,[],[[632.6,63.84],[632.61,59.9],[632.62,34.49],[632.63,25.67],[632.64,5.3]]]
["binance-futures","BNBUSDT",1749168067068,[[632.59,17.92],[632.55,0.03],[632.53,9.64],[632.5,0.37],[632.49,11.47]],[[632.6,53.19],[632.61,47.98],[632.62,33.52],[632.63,25.67],[632.64,13.62]]]
["binance-futures","BNBUSDT",1749168067120,[[632.59,16.79],[632.55,0.03],[632.53,2.64],[632.52,4.07],[632.5,5.91]],[[632.6,72.95],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,13.62]]]
["binance-futures","BNBUSDT",1749168067172,[[632.59,17.95],[632.55,0.03],[632.53,2.64],[632.52,5.68],[632.5,5.91]],[[632.6,73.08],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067207,[[632.59,17.95],[632.55,1.64],[632.53,2.64],[632.52,5.68],[632.5,5.91]],[[632.6,73.08],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067257,[[632.59,17.95],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,5.68]],[[632.6,73.08],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067307,[[632.59,17.95],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,4.07]],[[632.6,73.08],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067363,[[632.59,17.95],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,4.07]],[[632.6,73.09],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067422,[[632.59,17.95],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,5.71]],[[632.6,73.09],[632.61,47.98],[632.62,33.52],[632.63,36.85],[632.64,16.98]]]
["binance-futures","BNBUSDT",1749168067474,[[632.59,17.83],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,5.71]],[[632.6,73.09],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,27.08]]]
["binance-futures","BNBUSDT",1749168067537,[[632.59,14.96],[632.56,4.94],[632.55,1.64],[632.53,2.64],[632.52,5.71]],[[632.6,73.13],[632.61,47.98],[632.62,33.52],[632.63,26.75],[632.64,27.08]]]
["binance-futures","BNBUSDT",1749168067593,[[632.56,0.6],[632.55,0.03],[632.54,0.01],[632.53,2.64],[632.52,5.71]],[[632.57,93.41],[632.58,28.33],[632.59,52.9],[632.6,41.25],[632.61,31.84]]]
["binance-futures","BNBUSDT",1749168067639,[[632.56,0.6],[632.55,0.03],[632.54,0.01],[632.53,2.47],[632.52,4.07]],[[632.57,93.41],[632.58,44.95],[632.59,36.41],[632.6,41.25],[632.61,53.68]]]
["binance-futures","BNBUSDT",1749168067694,[[632.53,2.41],[632.52,0.05]],[[632.54,9.04],[632.56,4.37],[632.57,97.44],[632.58,44.95],[632.59,46.51]]]
["binance-futures","BNBUSDT",1749168067746,[[632.48,4.88],[632.41,2.08],[632.39,0.01],[632.37,18.55],[632.35,23.75]],[[632.52,9.04],[632.53,18.36],[632.54,75.18],[632.56,43.08],[632.57,31.31]]]
["binance-futures","BNBUSDT",1749168067798,[[632.51,0.57],[632.48,4.74],[632.46,4.06],[632.44,0.44],[632.41,2.08]],[[632.52,101.52],[632.53,39.33],[632.54,43.12],[632.55,14.79],[632.56,29.17]]]
["binance-futures","BNBUSDT",1749168067847,[[632.48,21.37],[632.46,4.03],[632.45,7.01],[632.44,4.15],[632.42,0.14]],[[632.49,68.11],[632.5,4.02],[632.51,35.17],[632.52,50.25],[632.53,38.99]]]
["binance-futures","BNBUSDT",1749168067901,[[632.48,21.37],[632.46,4.03],[632.45,7.01],[632.44,4.15],[632.42,0.14]],[[632.49,47.66],[632.5,16.02],[632.51,20.75],[632.52,51.33],[632.53,38.99]]]
["binance-futures","BNBUSDT",1749168067955,[[632.48,1.4],[632.47,1.15],[632.46,4.03],[632.45,7.0],[632.44,4.15]],[[632.49,58.69],[632.5,16.02],[632.51,20.75],[632.52,51.33],[632.53,38.99]]]
["binance-futures","BNBUSDT",1749168068005,[[632.48,1.43],[632.47,1.15],[632.46,0.01],[632.45,7.0],[632.44,4.15]],[[632.49,58.69],[632.5,16.02],[632.51,20.75],[632.52,51.33],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068058,[[632.48,1.4],[632.46,0.01],[632.45,7.0],[632.44,4.15]],[[632.49,80.16],[632.5,16.02],[632.51,20.75],[632.52,51.33],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068108,[[632.48,0.74],[632.46,0.01],[632.45,7.0],[632.44,4.13],[632.39,0.01]],[[632.49,80.16],[632.5,16.02],[632.51,20.75],[632.52,51.33],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068158,[[632.48,0.77],[632.46,0.01],[632.45,7.0],[632.44,4.13],[632.43,0.08]],[[632.49,80.34],[632.5,10.7],[632.51,20.75],[632.52,46.44],[632.53,38.96]]]
["binance-futures","BNBUSDT",1749168068206,[[632.48,1.53],[632.46,4.03],[632.45,7.0],[632.44,4.13],[632.43,0.02]],[[632.49,79.93],[632.5,10.7],[632.51,20.75],[632.52,46.38],[632.53,38.96]]]
["binance-futures","BNBUSDT",1749168068264,[[632.48,31.18],[632.46,4.03],[632.45,7.0],[632.44,4.13],[632.43,0.02]],[[632.49,62.19],[632.5,10.7],[632.51,20.75],[632.52,46.38],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068309,[[632.48,31.18],[632.46,4.03],[632.45,7.0],[632.44,4.13],[632.43,0.02]],[[632.49,56.38],[632.5,10.7],[632.51,10.11],[632.52,35.72],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068367,[[632.48,5.77],[632.46,4.03],[632.44,4.13],[632.43,3.18]],[[632.49,62.68],[632.5,10.44],[632.51,20.2],[632.52,38.27],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068418,[[632.48,9.79],[632.46,4.03],[632.44,4.13],[632.43,3.18],[632.42,0.14]],[[632.49,62.68],[632.5,8.93],[632.51,10.11],[632.52,41.88],[632.53,28.87]]]
["binance-futures","BNBUSDT",1749168068472,[[632.48,4.12],[632.46,4.03],[632.44,4.13],[632.43,0.02],[632.42,0.14]],[[632.49,62.64],[632.5,8.93],[632.51,10.11],[632.52,41.88],[632.53,29.45]]]
["binance-futures","BNBUSDT",1749168068521,[[632.46,0.01],[632.44,4.13],[632.43,0.02],[632.42,5.76]],[[632.47,80.03],[632.48,22.65],[632.49,28.61],[632.5,4.02],[632.51,10.69]]]
["binance-futures","BNBUSDT",1749168068574,[[632.44,4.82],[632.43,0.02],[632.42,4.02],[632.41,0.48],[632.4,3.81]],[[632.45,62.74],[632.46,21.61],[632.47,15.37],[632.48,7.96],[632.49,22.17]]]
["binance-futures","BNBUSDT",1749168068626,[[632.44,4.9],[632.43,0.02],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,62.77],[632.46,8.74],[632.47,15.37],[632.48,7.96],[632.49,22.17]]]
["binance-futures","BNBUSDT",1749168068675,[[632.44,4.85],[632.43,0.02],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,62.77],[632.46,8.74],[632.47,15.37],[632.48,7.96],[632.49,22.17]]]
["binance-futures","BNBUSDT",1749168068720,[[632.44,4.85],[632.43,0.02],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,62.64],[632.46,8.74],[632.47,15.37],[632.48,7.96],[632.49,22.17]]]
["binance-futures","BNBUSDT",1749168068773,[[632.44,36.27],[632.43,2.41],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,26.19],[632.46,8.74],[632.47,4.59],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168068830,[[632.44,36.27],[632.43,2.41],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,25.41],[632.46,7.33],[632.47,2.79],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168068881,[[632.44,36.27],[632.43,2.48],[632.42,7.18],[632.41,0.48],[632.4,7.83]],[[632.45,25.41],[632.46,7.33],[632.47,2.79],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168068920,[[632.44,36.32],[632.43,5.64],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,19.83],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168068975,[[632.44,36.23],[632.43,5.64],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,17.67],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069032,[[632.44,36.23],[632.43,5.64],[632.42,4.02],[632.41,0.51],[632.4,7.83]],[[632.45,17.67],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069098,[[632.44,36.19],[632.43,5.64],[632.42,4.02],[632.41,0.51],[632.4,7.83]],[[632.45,15.28],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069146,[[632.44,36.21],[632.43,5.64],[632.42,4.02],[632.41,0.51],[632.4,7.83]],[[632.45,15.3],[632.46,7.33],[632.47,0.6],[632.48,8.14],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069211,[[632.44,29.38],[632.43,5.64],[632.42,4.02],[632.41,0.51],[632.4,7.83]],[[632.45,13.86],[632.46,7.33],[632.47,0.6],[632.48,8.14],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069256,[[632.44,35.66],[632.43,5.64],[632.42,4.02],[632.41,0.51],[632.4,7.83]],[[632.45,13.86],[632.46,7.33],[632.47,0.6],[632.48,8.14],[632.49,22.07]]]
["binance-futures","BNBUSDT",1749168069311,[[632.44,35.67],[632.43,5.64],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,3.72],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168069389,[[632.44,35.67],[632.43,5.64],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,4.51],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168069437,[[632.44,35.66],[632.43,5.64],[632.42,4.02],[632.41,0.63],[632.4,7.83]],[[632.45,4.55],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168069527,[[632.44,38.8],[632.43,2.48],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,4.51],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168069587,[[632.44,38.82],[632.43,2.48],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,4.55],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.74]]]
["binance-futures","BNBUSDT",1749168069630,[[632.44,38.83],[632.43,2.48],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,4.57],[632.46,7.33],[632.47,0.6],[632.48,7.96],[632.49,22.74]]]
["binance-futures","BNBUSDT",1749168069762,[[632.44,39.3],[632.43,2.48],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,3.41],[632.46,7.33],[632.47,0.6],[632.48,4.02],[632.49,22.74]]]
["binance-futures","BNBUSDT",1749168069818,[[632.44,38.44],[632.43,2.48],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,3.41],[632.46,4.02],[632.47,0.6],[632.48,7.43],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168069875,[[632.44,38.44],[632.43,2.41],[632.42,4.02],[632.41,0.48],[632.4,7.83]],[[632.45,4.5],[632.46,9.02],[632.47,0.6],[632.48,7.43],[632.49,22.83]]]
["binance-futures","BNBUSDT",1749168069924,[[632.44,38.44],[632.43,2.41],[632.42,4.02],[632.41,0.63],[632.4,7.83]],[[632.45,4.53],[632.46,9.02],[632.47,0.6],[632.48,7.43],[632.49,22.83]]]
["binance-futures","BNBUSDT",1749168070062,[[632.44,38.44],[632.43,2.41],[632.42,4.02],[632.41,0.63],[632.4,7.83]],[[632.45,6.31],[632.46,9.02],[632.47,0.6],[632.48,7.91],[632.49,22.83]]]
["binance-futures","BNBUSDT",1749168070262,[[632.44,38.44],[632.43,2.41],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,13.82],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070308,[[632.44,38.44],[632.43,2.41],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,6.32],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070353,[[632.44,38.44],[632.43,2.41],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,5.16],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070405,[[632.44,38.44],[632.43,2.41],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,12.03],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070526,[[632.44,38.85],[632.43,2.41],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,12.1],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070577,[[632.44,38.87],[632.43,2.41],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,12.1],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070628,[[632.44,39.24],[632.43,0.09],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,13.92],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,32.76]]]
["binance-futures","BNBUSDT",1749168070672,[[632.44,32.94],[632.43,0.09],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,13.92],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,32.84]]]
["binance-futures","BNBUSDT",1749168070725,[[632.44,32.92],[632.43,1.98],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,12.09],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070785,[[632.44,39.28],[632.43,1.98],[632.42,4.06],[632.41,0.69],[632.4,7.83]],[[632.45,13.9],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070836,[[632.44,39.27],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,13.9],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070881,[[632.44,39.25],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,13.9],[632.46,9.02],[632.47,0.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168070935,[[632.44,39.25],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,13.9],[632.46,9.02],[632.47,11.6],[632.48,8.12],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071010,[[632.44,32.93],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,13.9],[632.46,14.86],[632.47,11.6],[632.48,4.71],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071063,[[632.44,32.95],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,24.68],[632.46,14.86],[632.47,11.6],[632.48,4.71],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071107,[[632.44,27.2],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,26.9],[632.46,14.86],[632.47,11.67],[632.48,4.71],[632.49,32.77]]]
["binance-futures","BNBUSDT",1749168071144,[[632.44,27.2],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,20.56],[632.46,14.86],[632.47,11.71],[632.48,4.71],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071217,[[632.44,27.2],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,20.59],[632.46,14.86],[632.47,11.71],[632.48,4.71],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071279,[[632.44,27.2],[632.43,1.98],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,26.9],[632.46,14.86],[632.47,11.71],[632.48,4.71],[632.49,22.65]]]
["binance-futures","BNBUSDT",1749168071337,[[632.44,7.2],[632.43,0.09],[632.42,4.02],[632.41,0.69],[632.4,7.83]],[[632.45,28.66],[632.46,14.86],[632.47,11.71],[632.48,4.71],[632.49,22.73]]]
["binance-futures","BNBUSDT",1749168071385,[[632.44,0.56],[632.43,0.08],[632.42,7.18],[632.41,0.69],[632.4,7.83]],[[632.45,35.02],[632.46,14.86],[632.47,11.71],[632.48,4.71],[632.49,22.73]]]
["binance-futures","BNBUSDT",1749168071440,[[632.43,0.08],[632.42,3.16],[632.41,0.38],[632.4,4.88]],[[632.44,76.42],[632.45,25.28],[632.46,14.86],[632.47,11.71],[632.48,4.71]]]
["binance-futures","BNBUSDT",1749168071496,[[632.37,0.16],[632.35,0.01],[632.33,0.04],[632.32,0.01],[632.31,2.07]],[[632.39,8.96],[632.43,10.79],[632.44,75.98],[632.45,25.28],[632.46,14.86]]]
["binance-futures","BNBUSDT",1749168071548,[[632.34,4.0],[632.33,0.02],[632.32,0.01],[632.31,2.07]],[[632.35,0.45],[632.37,15.22],[632.39,11.91],[632.4,14.64],[632.41,23.92]]]
["binance-futures","BNBUSDT",1749168071599,[[632.34,4.0],[632.33,0.02],[632.32,0.01],[632.31,2.07],[632.24,8.26]],[[632.35,9.81],[632.36,0.89],[632.37,65.3],[632.38,67.93],[632.39,46.59]]]
["binance-futures","BNBUSDT",1749168071651,[[632.34,4.0],[632.33,0.02],[632.32,4.03],[632.31,2.07],[632.3,0.34]],[[632.35,9.81],[632.36,16.99],[632.37,92.93],[632.38,85.6],[632.39,57.11]]]
["binance-futures","BNBUSDT",1749168071704,[[632.34,4.0],[632.32,4.03],[632.31,2.07],[632.3,4.36]],[[632.35,18.92],[632.36,42.38],[632.37,97.39],[632.38,90.28],[632.39,57.11]]]
["binance-futures","BNBUSDT",1749168071754,[[632.34,8.02],[632.32,4.03],[632.31,2.07],[632.3,4.36],[632.27,15.14]],[[632.35,53.08],[632.36,43.06],[632.37,44.0],[632.38,49.25],[632.39,41.73]]]
["binance-futures","BNBUSDT",1749168071806,[[632.34,20.51],[632.32,4.03],[632.31,2.07],[632.3,4.36],[632.28,5.56]],[[632.35,47.15],[632.36,42.62],[632.37,29.56],[632.38,25.63],[632.39,41.73]]]
["binance-futures","BNBUSDT",1749168071864,[[632.34,20.51],[632.32,4.03],[632.31,2.07],[632.3,4.36],[632.28,5.56]],[[632.35,47.15],[632.36,32.16],[632.37,29.56],[632.38,25.61],[632.39,41.73]]]
["binance-futures","BNBUSDT",1749168071915,[[632.34,19.43],[632.32,4.03],[632.31,2.22],[632.3,4.36],[632.28,5.56]],[[632.35,29.89],[632.36,14.88],[632.37,10.56],[632.38,24.0],[632.39,41.73]]]
["binance-futures","BNBUSDT",1749168071968,[[632.34,25.48],[632.32,4.03],[632.31,2.06],[632.3,4.36],[632.28,5.56]],[[632.35,8.01],[632.37,0.6],[632.38,7.6],[632.39,16.7],[632.42,9.72]]]
["binance-futures","BNBUSDT",1749168072020,[[632.36,10.18],[632.35,27.95],[632.34,30.01],[632.32,4.03],[632.31,2.06]],[[632.37,0.6],[632.38,3.58],[632.39,1.93],[632.4,1.52],[632.41,23.89]]]
["binance-futures","BNBUSDT",1749168072072,[[632.36,10.18],[632.35,29.84],[632.34,77.21],[632.32,4.03],[632.31,2.06]],[[632.42,0.02],[632.43,1.23],[632.44,4.02],[632.45,8.8],[632.46,9.04]]]
["binance-futures","BNBUSDT",1749168072126,[[632.38,8.96],[632.37,9.57],[632.36,11.22],[632.35,29.84],[632.34,85.75]],[[632.44,1.49],[632.45,2.48],[632.46,9.04],[632.48,6.3],[632.51,29.63]]]
["binance-futures","BNBUSDT",1749168072176,[[632.42,0.18],[632.41,0.37],[632.4,8.96],[632.39,8.96],[632.38,12.63]],[[632.45,1.61],[632.46,5.02],[632.48,6.3],[632.51,3.18],[632.53,0.02]]]
["binance-futures","BNBUSDT",1749168072229,[[632.44,8.96],[632.43,8.96],[632.42,62.97],[632.41,2.71],[632.4,66.77]],[[632.45,1.71],[632.46,5.02],[632.47,1.17],[632.48,5.23],[632.49,2.11]]]
["binance-futures","BNBUSDT",1749168072275,[[632.44,11.72],[632.43,23.43],[632.42,67.3],[632.41,20.63],[632.4,66.77]],[[632.45,1.71],[632.46,5.02],[632.47,1.17],[632.48,5.02],[632.49,2.43]]]
["binance-futures","BNBUSDT",1749168072332,[[632.44,30.98],[632.43,39.65],[632.42,78.44],[632.41,55.93],[632.4,91.73]],[[632.45,1.71],[632.46,5.02],[632.47,0.11],[632.48,5.02],[632.49,2.43]]]
["binance-futures","BNBUSDT",1749168072387,[[632.44,33.6],[632.43,15.34],[632.42,14.68],[632.41,35.86],[632.4,36.6]],[[632.45,1.94],[632.46,9.04],[632.47,0.11],[632.48,5.02],[632.49,1.76]]]
["binance-futures","BNBUSDT",1749168072435,[[632.44,33.79],[632.43,45.11],[632.42,14.68],[632.41,35.3],[632.4,32.76]],[[632.45,3.1],[632.46,9.04],[632.47,0.11],[632.48,5.02],[632.49,1.76]]]
["binance-futures","BNBUSDT",1749168072489,[[632.45,4.37],[632.44,37.81],[632.43,26.6],[632.42,14.5],[632.41,35.3]],[[632.46,4.21],[632.47,0.11],[632.48,1.0],[632.49,1.76],[632.51,0.78]]]
["binance-futures","BNBUSDT",1749168072543,[[632.45,54.62],[632.44,25.48],[632.43,24.41],[632.42,14.48],[632.41,35.46]],[[632.46,4.19],[632.47,0.11],[632.48,1.0],[632.49,1.74],[632.51,0.01]]]
["binance-futures","BNBUSDT",1749168072593,[[632.46,16.15],[632.45,90.75],[632.44,25.48],[632.43,26.09],[632.42,14.48]],[[632.52,0.02],[632.53,0.02],[632.54,1.06],[632.57,3.7],[632.58,3.08]]]
["binance-futures","BNBUSDT",1749168072644,[[632.53,0.72],[632.51,8.95],[632.49,11.85],[632.48,8.95],[632.47,72.76]],[[632.57,3.7],[632.58,4.43],[632.6,2.09],[632.61,0.01],[632.65,0.02]]]
["binance-futures","BNBUSDT",1749168072697,[[632.53,11.11],[632.52,1.18],[632.51,66.05],[632.5,28.75],[632.49,116.8]],[[632.56,2.11],[632.57,3.7],[632.58,4.43],[632.59,0.54],[632.6,2.09]]]
["binance-futures","BNBUSDT",1749168072750,[[632.55,1.58],[632.54,42.1],[632.53,29.19],[632.52,21.07],[632.51,83.04]],[[632.56,2.03],[632.57,0.75],[632.58,5.39],[632.59,0.22],[632.6,2.09]]]
["binance-futures","BNBUSDT",1749168072801,[[632.58,0.4],[632.56,1.58],[632.55,19.73],[632.54,52.84],[632.53,28.47]],[[632.59,0.22],[632.6,2.09],[632.67,12.57],[632.68,10.3],[632.71,0.01]]]
["binance-futures","BNBUSDT",1749168072852,[[632.58,0.45],[632.56,1.58],[632.55,21.88],[632.54,70.43],[632.53,26.26]],[[632.59,0.22],[632.6,2.09],[632.63,3.58],[632.64,29.05],[632.67,12.57]]]
["binance-futures","BNBUSDT",1749168072903,[[632.59,53.23],[632.58,44.89],[632.57,18.97],[632.56,55.6],[632.55,42.55]],[[632.6,2.07],[632.62,4.23],[632.63,4.13],[632.64,0.01],[632.66,2.21]]]
["binance-futures","BNBUSDT",1749168072954,[[632.59,79.9],[632.58,43.54],[632.57,11.68],[632.56,40.0],[632.55,38.27]],[[632.6,1.99],[632.62,4.23],[632.63,3.85],[632.64,2.1],[632.65,0.02]]]
["binance-futures","BNBUSDT",1749168073004,[[632.59,65.99],[632.58,31.35],[632.57,15.32],[632.56,37.04],[632.55,38.27]],[[632.6,2.01],[632.62,4.21],[632.64,6.12],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073054,[[632.59,85.99],[632.58,31.35],[632.57,15.32],[632.56,37.04],[632.55,38.27]],[[632.6,22.01],[632.62,4.21],[632.64,4.03],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073103,[[632.59,86.02],[632.58,31.35],[632.57,11.47],[632.56,37.25],[632.55,38.27]],[[632.6,3.77],[632.62,0.19],[632.64,4.03],[632.65,0.02],[632.66,0.54]]]
["binance-futures","BNBUSDT",1749168073253,[[632.59,86.43],[632.58,31.35],[632.57,11.47],[632.56,37.25],[632.55,38.27]],[[632.6,3.81],[632.62,0.19],[632.64,4.03],[632.65,0.02],[632.66,0.54]]]
["binance-futures","BNBUSDT",1749168073365,[[632.59,81.97],[632.58,31.35],[632.57,11.47],[632.56,37.25],[632.55,38.27]],[[632.6,23.77],[632.62,4.21],[632.64,4.03],[632.65,0.02],[632.66,0.54]]]
["binance-futures","BNBUSDT",1749168073421,[[632.59,81.97],[632.58,31.35],[632.57,11.47],[632.56,37.25],[632.55,38.27]],[[632.6,23.77],[632.62,4.21],[632.64,4.03],[632.65,0.02],[632.66,10.62]]]
["binance-futures","BNBUSDT",1749168073467,[[632.59,81.97],[632.58,31.35],[632.57,11.47],[632.56,37.25],[632.55,38.27]],[[632.6,23.77],[632.62,4.21],[632.64,4.03],[632.65,2.02],[632.66,10.62]]]
["binance-futures","BNBUSDT",1749168073525,[[632.59,32.4],[632.58,6.52],[632.57,11.47],[632.56,30.93],[632.55,38.27]],[[632.6,29.59],[632.62,4.21],[632.64,4.03],[632.65,2.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073576,[[632.59,21.73],[632.58,4.37],[632.57,0.6],[632.56,16.71],[632.55,28.53]],[[632.6,29.56],[632.62,4.21],[632.64,4.03],[632.65,2.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073628,[[632.59,41.73],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,4.03],[632.65,0.02],[632.66,4.21]]]
["binance-futures","BNBUSDT",1749168073681,[[632.59,41.73],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,4.03],[632.65,10.1],[632.66,2.01]]]
["binance-futures","BNBUSDT",1749168073724,[[632.59,24.58],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,7.53],[632.65,10.1],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073785,[[632.59,31.19],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,7.53],[632.65,10.1],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073837,[[632.59,48.37],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,7.53],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073888,[[632.59,48.37],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.59],[632.62,4.21],[632.64,5.76],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168073924,[[632.59,48.37],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,29.6],[632.62,4.21],[632.64,5.76],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168074150,[[632.59,48.37],[632.58,4.37],[632.57,5.31],[632.56,16.71],[632.55,28.53]],[[632.6,21.82],[632.62,4.21],[632.64,5.76],[632.65,0.02],[632.66,0.33]]]
["binance-futures","BNBUSDT",1749168074201,[[632.61,38.63],[632.6,37.16],[632.59,42.55],[632.58,4.37],[632.57,5.83]],[[632.62,0.19],[632.64,4.03],[632.66,4.03],[632.67,3.88],[632.7,1.09]]]
["binance-futures","BNBUSDT",1749168074254,[[632.63,14.14],[632.62,4.02],[632.61,19.63],[632.6,24.69],[632.59,36.25]],[[632.64,5.21],[632.66,4.02],[632.67,0.05],[632.68,5.46],[632.69,5.32]]]
["binance-futures","BNBUSDT",1749168074296,[[632.63,17.24],[632.62,4.02],[632.61,18.91],[632.6,24.57],[632.59,36.25]],[[632.64,31.3],[632.66,4.02],[632.67,1.83],[632.68,5.46],[632.69,1.29]]]
["binance-futures","BNBUSDT",1749168074355,[[632.63,16.89],[632.62,4.02],[632.61,18.91],[632.6,24.58],[632.59,36.25]],[[632.64,31.33],[632.66,4.02],[632.67,0.05],[632.68,5.46],[632.69,1.29]]]
["binance-futures","BNBUSDT",1749168074393,[[632.63,15.8],[632.62,4.02],[632.61,18.91],[632.6,24.58],[632.59,36.25]],[[632.64,26.01],[632.66,4.02],[632.67,0.14],[632.68,5.46],[632.69,1.29]]]
["binance-futures","BNBUSDT",1749168074458,[[632.63,9.5],[632.62,4.02],[632.61,18.91],[632.6,24.7],[632.59,36.25]],[[632.64,26.01],[632.66,4.02],[632.67,0.14],[632.68,5.46],[632.69,1.29]]]
["binance-futures","BNBUSDT",1749168074514,[[632.63,1.14],[632.62,4.02],[632.6,14.31],[632.59,32.65]],[[632.64,32.31],[632.66,4.02],[632.67,10.15],[632.68,5.46],[632.69,1.29]]]
["binance-futures","BNBUSDT",1749168074559,[[632.63,1.16],[632.62,4.02],[632.61,7.7],[632.6,14.46],[632.59,32.65]],[[632.64,38.04],[632.65,2.13],[632.66,4.02],[632.67,10.15],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074618,[[632.63,1.36],[632.62,4.02],[632.61,7.7],[632.6,14.46],[632.59,32.65]],[[632.64,38.04],[632.65,2.13],[632.66,4.02],[632.67,10.15],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074667,[[632.63,1.34],[632.62,4.02],[632.61,7.7],[632.6,14.46],[632.59,32.65]],[[632.64,38.0],[632.65,2.13],[632.66,4.02],[632.67,10.15],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074711,[[632.63,1.34],[632.62,4.02],[632.61,7.7],[632.6,14.31],[632.59,32.65]],[[632.64,38.0],[632.65,2.13],[632.66,4.02],[632.67,10.15],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074772,[[632.63,1.34],[632.62,4.02],[632.61,7.7],[632.6,14.31],[632.59,32.65]],[[632.64,38.0],[632.65,2.13],[632.66,4.02],[632.67,10.33],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074827,[[632.63,1.34],[632.6,4.03],[632.59,12.65]],[[632.64,34.1],[632.65,2.13],[632.66,4.02],[632.67,0.05],[632.68,5.46]]]
["binance-futures","BNBUSDT",1749168074874,[[632.63,0.33],[632.6,4.03],[632.59,12.65],[632.55,16.63],[632.54,32.49]],[[632.64,38.71],[632.66,4.02],[632.67,13.74],[632.68,5.2],[632.72,1.6]]]
["binance-futures","BNBUSDT",1749168074926,[[632.63,0.35],[632.6,6.53],[632.59,12.65],[632.55,16.63],[632.54,32.49]],[[632.64,38.71],[632.65,2.66],[632.66,4.02],[632.67,13.74],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168074984,[[632.63,6.07],[632.62,4.02],[632.6,6.53],[632.59,12.65],[632.55,16.63]],[[632.64,28.11],[632.65,2.66],[632.66,4.02],[632.67,13.74],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168075033,[[632.63,0.32],[632.62,4.02],[632.6,6.53],[632.59,12.65],[632.55,16.63]],[[632.64,34.41],[632.65,2.66],[632.66,4.02],[632.67,2.74],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168075075,[[632.62,9.77],[632.6,6.74],[632.59,12.65],[632.55,16.63]],[[632.63,48.23],[632.64,32.41],[632.66,4.02],[632.67,0.26],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168075108,[[632.62,9.77],[632.6,6.74],[632.59,12.65],[632.55,16.63],[632.52,13.25]],[[632.63,48.86],[632.64,32.41],[632.66,4.02],[632.67,1.99],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168075192,[[632.62,9.8],[632.6,6.74],[632.59,12.65],[632.55,16.63],[632.52,13.25]],[[632.63,48.86],[632.64,32.41],[632.66,4.02],[632.67,12.09],[632.68,5.2]]]
["binance-futures","BNBUSDT",1749168075234,[[632.62,9.8],[632.6,6.74],[632.59,12.65],[632.55,16.63],[632.52,13.25]],[[632.63,42.56],[632.64,32.41],[632.65,1.75],[632.66,4.02],[632.67,10.36]]]
["binance-futures","BNBUSDT",1749168075298,[[632.62,55.42],[632.6,6.74],[632.59,12.65],[632.55,16.63],[632.52,13.25]],[[632.63,4.2],[632.64,0.33],[632.66,4.02],[632.67,0.02],[632.7,1.06]]]
["binance-futures","BNBUSDT",1749168075353,[[632.63,44.94],[632.62,49.67],[632.6,6.74],[632.59,12.65],[632.58,4.02]],[[632.64,1.49],[632.66,4.02],[632.67,0.02],[632.68,9.22],[632.7,1.06]]]
["binance-futures","BNBUSDT",1749168075405,[[632.63,21.96],[632.62,49.67],[632.6,6.74],[632.59,12.65],[632.58,4.02]],[[632.64,21.65],[632.66,4.02],[632.67,0.02],[632.68,9.22],[632.7,1.06]]]
["binance-futures","BNBUSDT",1749168075456,[[632.63,28.93],[632.62,49.67],[632.6,6.74],[632.59,12.65],[632.58,4.02]],[[632.64,6.07],[632.66,4.02],[632.67,0.02],[632.68,9.22],[632.7,1.06]]]
["binance-futures","BNBUSDT",1749168075515,[[632.67,63.15],[632.66,14.23],[632.65,16.07],[632.64,26.51],[632.63,74.5]],[[632.68,1.84],[632.7,1.06],[632.72,1.01],[632.73,5.2],[632.74,12.3]]]
["binance-futures","BNBUSDT",1749168075565,[[632.67,54.21],[632.66,20.62],[632.65,14.12],[632.64,42.13],[632.63,73.98]],[[632.68,2.97],[632.7,1.06],[632.71,0.01],[632.72,4.02],[632.73,4.18]]]
["binance-futures","BNBUSDT",1749168075613,[[632.67,55.75],[632.66,20.62],[632.65,14.12],[632.64,42.22],[632.63,73.98]],[[632.68,1.84],[632.7,1.06],[632.71,0.01],[632.72,4.02],[632.73,2.83]]]
["binance-futures","BNBUSDT",1749168075770,[[632.67,55.75],[632.66,20.62],[632.65,14.12],[632.64,42.13],[632.63,73.98]],[[632.68,1.84],[632.7,1.06],[632.71,0.01],[632.72,4.02],[632.73,2.83]]]
["binance-futures","BNBUSDT",1749168075817,[[632.67,55.75],[632.66,20.62],[632.65,14.12],[632.64,42.13],[632.63,73.98]],[[632.68,1.84],[632.7,1.06],[632.71,0.01],[632.72,4.02],[632.73,4.67]]]
["binance-futures","BNBUSDT",1749168075881,[[632.67,54.48],[632.66,20.62],[632.65,14.12],[632.64,42.13],[632.63,73.98]],[[632.68,1.84],[632.7,1.06],[632.71,0.01],[632.72,4.02],[632.73,4.67]]]
["binance-futures","BNBUSDT",1749168075933,[[632.69,126.33],[632.68,53.7],[632.67,29.15],[632.66,14.23],[632.65,14.12]],[[632.7,0.3],[632.71,0.01],[632.73,0.33],[632.75,2.6],[632.76,0.68]]]
["binance-futures","BNBUSDT",1749168075982,[[632.73,45.46],[632.72,5.8],[632.71,0.31],[632.7,29.15],[632.69,107.53]],[[632.74,17.46],[632.75,4.21],[632.76,0.66],[632.78,4.05],[632.79,3.47]]]
["binance-futures","BNBUSDT",1749168076037,[[632.73,46.2],[632.72,4.93],[632.71,0.31],[632.7,29.15],[632.69,33.55]],[[632.74,17.49],[632.75,4.21],[632.76,0.66],[632.78,4.05],[632.79,3.47]]]
["binance-futures","BNBUSDT",1749168076089,[[632.73,55.0],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,39.85],[632.75,4.21],[632.76,0.66],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076135,[[632.73,20.18],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076228,[[632.73,20.21],[632.72,4.62],[632.71,0.31],[632.7,13.37],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.78],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076293,[[632.73,20.21],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076348,[[632.73,20.21],[632.72,4.62],[632.71,0.31],[632.7,13.4],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.87],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076383,[[632.73,20.22],[632.72,4.62],[632.71,0.31],[632.7,13.4],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.87],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076517,[[632.73,20.22],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,27.72],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076572,[[632.73,40.24],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,23.74],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076617,[[632.73,16.7],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,3.34],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076678,[[632.73,16.73],[632.72,4.62],[632.71,0.31],[632.7,13.37],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,0.75],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076715,[[632.73,14.49],[632.72,4.62],[632.71,0.31],[632.7,13.25],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,3.81],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076777,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,3.81],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076823,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.43],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,3.87],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076881,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.43],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,0.66],[632.77,13.99],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076929,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,3.49],[632.77,10.81],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168076986,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,33.55]],[[632.74,27.76],[632.75,1.62],[632.76,3.49],[632.77,0.69],[632.78,14.17]]]
["binance-futures","BNBUSDT",1749168077055,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,33.55]],[[632.74,27.78],[632.75,1.62],[632.76,3.49],[632.77,0.69],[632.78,4.05]]]
["binance-futures","BNBUSDT",1749168077083,[[632.73,14.49],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,33.55]],[[632.74,27.78],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168077222,[[632.73,7.65],[632.72,4.62],[632.71,3.46],[632.7,13.25],[632.69,23.36]],[[632.74,34.08],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168077276,[[632.73,7.65],[632.71,0.31],[632.69,0.6]],[[632.74,34.08],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168077330,[[632.73,6.07],[632.69,0.6],[632.65,10.57],[632.63,5.57],[632.56,8.78]],[[632.74,37.74],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077381,[[632.73,6.04],[632.65,10.57],[632.64,26.11],[632.63,5.57],[632.57,0.14]],[[632.74,37.78],[632.75,1.62],[632.76,0.66],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077421,[[632.73,6.04],[632.7,4.02],[632.67,4.74],[632.65,10.57],[632.64,26.11]],[[632.74,34.08],[632.75,1.62],[632.76,0.66],[632.77,3.57],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077484,[[632.73,5.96],[632.7,4.02],[632.67,11.92],[632.65,10.57],[632.64,26.11]],[[632.74,38.04],[632.75,1.62],[632.76,0.66],[632.77,3.57],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077533,[[632.73,5.96],[632.7,4.02],[632.67,11.92],[632.65,10.57],[632.64,26.11]],[[632.74,38.04],[632.75,1.62],[632.76,0.03],[632.77,13.68],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077588,[[632.73,5.96],[632.68,4.14],[632.67,15.07],[632.65,10.57],[632.64,26.11]],[[632.74,38.04],[632.75,1.62],[632.76,3.24],[632.77,10.86],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077641,[[632.73,6.02],[632.68,4.02],[632.67,11.92],[632.66,4.04],[632.65,10.57]],[[632.74,38.04],[632.75,1.62],[632.76,3.24],[632.77,10.8],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077692,[[632.73,6.02],[632.68,4.02],[632.67,11.92],[632.66,4.04],[632.65,10.57]],[[632.74,38.04],[632.75,1.62],[632.76,13.35],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077738,[[632.73,6.02],[632.7,4.02],[632.68,4.02],[632.67,11.92],[632.66,4.04]],[[632.74,38.04],[632.75,4.74],[632.76,10.14],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077793,[[632.73,6.02],[632.7,4.02],[632.68,4.02],[632.67,11.92],[632.66,7.19]],[[632.74,38.04],[632.75,14.85],[632.76,0.03],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077852,[[632.73,38.65],[632.72,4.02],[632.7,4.02],[632.68,4.02],[632.67,11.92]],[[632.74,31.76],[632.75,3.22],[632.76,0.03],[632.77,0.69],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168077896,[[632.73,16.07],[632.72,4.02],[632.7,4.02],[632.68,6.09],[632.67,11.92]],[[632.74,27.75],[632.75,1.62],[632.76,0.03],[632.77,2.28],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168077955,[[632.73,16.09],[632.72,4.02],[632.7,4.02],[632.69,2.63],[632.68,6.09]],[[632.74,27.84],[632.75,1.62],[632.76,0.03],[632.77,2.28],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168077999,[[632.73,32.86],[632.72,4.02],[632.7,4.02],[632.69,2.63],[632.68,4.02]],[[632.74,27.84],[632.75,1.62],[632.76,0.03],[632.77,2.28],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078062,[[632.73,32.89],[632.72,4.02],[632.7,4.23],[632.69,2.63],[632.68,4.02]],[[632.74,27.9],[632.75,1.62],[632.76,0.03],[632.77,2.49],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078107,[[632.73,5.99],[632.72,4.02],[632.7,4.23],[632.69,4.78],[632.68,5.02]],[[632.74,34.2],[632.75,1.62],[632.76,0.03],[632.77,2.49],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078152,[[632.73,6.03],[632.72,4.02],[632.7,4.23],[632.69,4.78],[632.68,5.02]],[[632.74,38.12],[632.75,1.62],[632.76,0.03],[632.77,2.49],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078215,[[632.73,6.03],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,38.12],[632.75,1.62],[632.76,0.03],[632.77,12.6],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078272,[[632.73,5.65],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,38.12],[632.75,1.62],[632.76,3.2],[632.77,11.01],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078376,[[632.73,5.27],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,44.43],[632.75,1.62],[632.76,3.2],[632.77,11.01],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078486,[[632.73,5.26],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,7.17]],[[632.74,44.47],[632.75,1.62],[632.76,3.2],[632.77,11.01],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078532,[[632.73,4.88],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,7.17]],[[632.74,40.47],[632.75,1.62],[632.76,3.2],[632.77,11.01],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078597,[[632.73,37.15],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,34.21],[632.75,1.62],[632.76,3.2],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078743,[[632.73,37.89],[632.72,4.02],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,33.46],[632.75,1.62],[632.76,3.2],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078801,[[632.73,38.25],[632.72,4.77],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,33.46],[632.75,1.62],[632.76,3.19],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078869,[[632.73,38.17],[632.72,4.77],[632.7,4.23],[632.69,1.63],[632.68,4.02]],[[632.74,33.46],[632.75,1.62],[632.76,3.19],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078914,[[632.73,38.17],[632.72,4.77],[632.7,4.23],[632.69,4.78],[632.68,4.02]],[[632.74,33.46],[632.75,1.62],[632.76,3.19],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168078973,[[632.73,38.19],[632.72,4.77],[632.7,4.54],[632.69,1.63],[632.68,6.14]],[[632.74,16.87],[632.75,1.62],[632.76,3.19],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079018,[[632.73,38.17],[632.72,5.77],[632.7,4.54],[632.69,1.63],[632.68,4.02]],[[632.74,17.7],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079072,[[632.73,38.19],[632.72,5.77],[632.7,4.54],[632.69,1.63],[632.68,4.02]],[[632.74,15.26],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079129,[[632.73,38.11],[632.72,5.77],[632.7,4.54],[632.69,1.63],[632.68,4.02]],[[632.74,15.29],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079194,[[632.73,37.63],[632.72,5.77],[632.7,4.54],[632.69,1.63],[632.68,4.02]],[[632.74,15.29],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079250,[[632.73,37.93],[632.72,5.77],[632.7,4.54],[632.69,1.63],[632.68,4.02]],[[632.74,15.29],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079297,[[632.73,37.25],[632.72,4.77],[632.7,7.69],[632.69,1.63],[632.68,4.02]],[[632.74,37.69],[632.75,1.62],[632.76,1.67],[632.77,0.9],[632.78,6.64]]]
["binance-futures","BNBUSDT",1749168079403,[[632.73,38.14],[632.72,4.77],[632.7,7.69],[632.69,1.63],[632.68,4.02]],[[632.74,37.69],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168079672,[[632.73,38.23],[632.72,4.77],[632.7,7.69],[632.69,1.63],[632.68,4.02]],[[632.74,38.29],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168079810,[[632.73,38.22],[632.72,4.77],[632.7,7.69],[632.69,1.63],[632.68,4.02]],[[632.74,18.29],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168079933,[[632.73,38.22],[632.72,4.77],[632.71,3.15],[632.7,4.54],[632.69,1.63]],[[632.74,38.25],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080028,[[632.73,38.22],[632.72,4.77],[632.71,3.15],[632.7,4.54],[632.69,1.63]],[[632.74,38.28],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080101,[[632.73,38.22],[632.72,4.77],[632.71,3.15],[632.7,4.54],[632.69,1.63]],[[632.74,35.96],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080159,[[632.73,38.22],[632.72,4.77],[632.71,3.15],[632.7,4.54],[632.69,1.63]],[[632.74,14.76],[632.75,1.62],[632.76,0.02],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080210,[[632.73,38.22],[632.72,4.77],[632.7,4.54],[632.69,1.63]],[[632.74,8.45],[632.75,1.62],[632.76,4.04],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080261,[[632.73,39.22],[632.72,4.77],[632.7,4.54],[632.69,1.63],[632.67,11.92]],[[632.74,8.45],[632.75,1.62],[632.76,4.04],[632.77,3.85],[632.78,7.16]]]
["binance-futures","BNBUSDT",1749168080317,[],[[632.7,4.15],[632.73,7.93],[632.74,57.93],[632.75,1.62],[632.76,4.04]]]
["binance-futures","BNBUSDT",1749168080372,[[632.61,0.01],[632.6,7.03],[632.59,9.95],[632.58,5.49],[632.55,3.2]],[[632.64,11.8],[632.7,4.15],[632.71,10.37],[632.72,11.93],[632.73,35.02]]]
["binance-futures","BNBUSDT",1749168080423,[[632.57,0.15],[632.55,0.04]],[[632.63,1.82],[632.64,24.32],[632.65,10.1],[632.66,6.91],[632.67,16.89]]]
["binance-futures","BNBUSDT",1749168080474,[[632.57,0.15],[632.55,0.04],[632.53,2.46],[632.49,4.98],[632.47,0.02]],[[632.6,0.05],[632.61,0.1],[632.62,0.97],[632.63,28.74],[632.64,35.33]]]
["binance-futures","BNBUSDT",1749168080525,[[632.55,0.04],[632.49,4.98],[632.48,10.92],[632.47,0.02]],[[632.6,8.85],[632.61,8.9],[632.62,24.03],[632.63,34.92],[632.64,35.33]]]
["binance-futures","BNBUSDT",1749168080581,[[632.55,0.04],[632.49,1.81],[632.48,10.92],[632.47,1.02],[632.42,0.08]],[[632.6,8.85],[632.61,8.9],[632.62,24.03],[632.63,58.08],[632.64,45.09]]]
["binance-futures","BNBUSDT",1749168080636,[[632.55,0.04],[632.49,1.81],[632.48,10.92],[632.47,1.02],[632.46,0.01]],[[632.57,8.8],[632.59,8.8],[632.6,8.85],[632.61,8.9],[632.62,28.19]]]
["binance-futures","BNBUSDT",1749168080684,[[632.5,6.76],[632.49,1.81],[632.48,10.92],[632.47,1.02],[632.46,0.01]],[[632.57,8.8],[632.59,17.39],[632.6,37.64],[632.61,97.76],[632.62,54.36]]]
["binance-futures","BNBUSDT",1749168080740,[[632.5,6.76],[632.49,1.81],[632.48,7.37],[632.47,1.02],[632.46,0.01]],[[632.51,8.85],[632.54,19.96],[632.56,9.26],[632.57,72.53],[632.58,36.93]]]
["binance-futures","BNBUSDT",1749168080790,[[632.5,6.76],[632.49,1.81],[632.48,7.37],[632.47,1.02],[632.46,0.01]],[[632.51,8.85],[632.54,18.14],[632.56,20.63],[632.57,72.53],[632.58,38.75]]]
["binance-futures","BNBUSDT",1749168080842,[[632.5,6.76],[632.49,1.81],[632.48,7.36],[632.47,3.74],[632.46,0.01]],[[632.51,8.85],[632.54,18.14],[632.55,8.85],[632.56,22.78],[632.57,72.53]]]
["binance-futures","BNBUSDT",1749168080892,[[632.5,6.76],[632.49,1.81],[632.48,7.36],[632.47,3.74],[632.46,0.01]],[[632.51,8.85],[632.54,18.14],[632.55,71.04],[632.56,60.62],[632.57,85.17]]]
["binance-futures","BNBUSDT",1749168080944,[[632.5,6.76],[632.49,1.81],[632.48,7.36],[632.47,2.74],[632.46,0.01]],[[632.51,8.85],[632.54,18.14],[632.55,71.04],[632.56,60.62],[632.57,72.53]]]
["binance-futures","BNBUSDT",1749168080994,[[632.5,10.77],[632.49,1.81],[632.48,7.36],[632.47,2.72],[632.46,0.01]],[[632.51,8.85],[632.52,3.15],[632.53,6.08],[632.54,18.14],[632.55,71.04]]]
["binance-futures","BNBUSDT",1749168081048,[[632.5,10.77],[632.49,1.81],[632.48,7.36],[632.47,2.81],[632.46,0.01]],[[632.53,6.08],[632.54,18.14],[632.55,71.04],[632.56,70.39],[632.57,88.19]]]
["binance-futures","BNBUSDT",1749168081099,[[632.5,21.57],[632.49,0.01],[632.48,7.04],[632.47,2.72],[632.46,0.01]],[[632.51,5.58],[632.52,4.02],[632.54,7.13],[632.55,8.97],[632.56,8.1]]]
["binance-futures","BNBUSDT",1749168081148,[[632.5,15.33],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,16.55],[632.52,4.02],[632.53,11.0],[632.54,7.13],[632.55,8.97]]]
["binance-futures","BNBUSDT",1749168081203,[[632.5,15.38],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,16.55],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,7.34]]]
["binance-futures","BNBUSDT",1749168081252,[[632.5,31.84],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,16.55],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,0.52]]]
["binance-futures","BNBUSDT",1749168081307,[[632.5,20.83],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,26.92],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,0.52]]]
["binance-futures","BNBUSDT",1749168081359,[[632.5,20.83],[632.49,0.01],[632.48,11.06],[632.47,2.81],[632.46,4.03]],[[632.51,27.04],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,0.52]]]
["binance-futures","BNBUSDT",1749168081410,[[632.5,30.73],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,28.2],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.56,4.58]]]
["binance-futures","BNBUSDT",1749168081462,[[632.5,20.83],[632.49,0.01],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,28.23],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,11.0]]]
["binance-futures","BNBUSDT",1749168081512,[[632.5,20.92],[632.49,2.7],[632.48,11.06],[632.47,2.72],[632.46,4.03]],[[632.51,27.11],[632.52,4.02],[632.53,11.0],[632.54,4.02],[632.55,11.0]]]
["binance-futures","BNBUSDT",1749168081565,[[632.5,40.95],[632.49,2.7],[632.48,11.06],[632.47,2.72],[632.46,6.24]],[[632.51,28.27],[632.52,7.92],[632.53,11.0],[632.54,4.02],[632.55,13.79]]]
["binance-futures","BNBUSDT",1749168081618,[[632.5,51.28],[632.49,2.7],[632.48,11.06],[632.47,2.72],[632.46,6.24]],[[632.51,22.38],[632.54,4.02],[632.55,5.48],[632.56,4.02],[632.57,10.1]]]
["binance-futures","BNBUSDT",1749168081665,[[632.5,51.38],[632.49,2.7],[632.48,11.06],[632.47,2.72],[632.46,6.24]],[[632.51,22.35],[632.54,4.02],[632.55,5.48],[632.56,4.02],[632.57,10.1]]]
["binance-futures","BNBUSDT",1749168081718,[[632.5,52.55],[632.49,2.7],[632.48,11.06],[632.47,2.72],[632.46,6.24]],[[632.51,22.35],[632.54,4.02],[632.56,4.02],[632.57,0.01],[632.58,10.1]]]
["binance-futures","BNBUSDT",1749168081774,[[632.5,51.79],[632.49,2.7],[632.48,12.06],[632.47,2.9],[632.46,6.24]],[[632.51,22.53],[632.54,4.02],[632.55,2.15],[632.56,4.02],[632.57,0.01]]]
["binance-futures","BNBUSDT",1749168081826,[[632.5,51.61],[632.49,2.7],[632.48,11.06],[632.47,2.9],[632.46,7.24]],[[632.51,23.69],[632.54,4.02],[632.55,2.15],[632.56,4.02],[632.57,11.01]]]
["binance-futures","BNBUSDT",1749168081878,[[632.5,51.61],[632.49,2.7],[632.48,11.06],[632.47,2.9],[632.46,7.24]],[[632.51,23.69],[632.54,4.02],[632.55,0.03],[632.56,7.29],[632.57,11.01]]]
["binance-futures","BNBUSDT",1749168081928,[[632.5,50.83],[632.49,2.7],[632.48,11.06],[632.47,2.9],[632.46,7.24]],[[632.51,25.48],[632.54,4.02],[632.55,0.03],[632.56,7.29],[632.57,11.01]]]
["binance-futures","BNBUSDT",1749168081982,[[632.5,51.09],[632.49,2.7],[632.48,9.63],[632.47,2.72],[632.46,7.24]],[[632.51,24.32],[632.54,4.02],[632.56,4.02],[632.57,11.01],[632.58,20.93]]]
["binance-futures","BNBUSDT",1749168082032,[[632.5,50.94],[632.49,2.7],[632.48,9.63],[632.47,2.72],[632.46,7.24]],[[632.51,25.48],[632.54,4.02],[632.56,8.81],[632.57,11.65],[632.58,20.22]]]
["binance-futures","BNBUSDT",1749168082079,[[632.5,51.21],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,7.24]],[[632.51,24.32],[632.54,4.02],[632.55,0.21],[632.56,8.81],[632.57,21.76]]]
["binance-futures","BNBUSDT",1749168082135,[[632.5,51.21],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,7.24]],[[632.51,24.32],[632.54,4.02],[632.55,0.21],[632.56,9.37],[632.57,21.12]]]
["binance-futures","BNBUSDT",1749168082181,[[632.5,51.53],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,7.24]],[[632.51,25.48],[632.54,4.02],[632.55,0.21],[632.56,9.37],[632.57,11.01]]]
["binance-futures","BNBUSDT",1749168082246,[[632.5,51.53],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,7.24]],[[632.51,25.41],[632.54,4.02],[632.55,0.21],[632.56,9.37],[632.57,21.1]]]
["binance-futures","BNBUSDT",1749168082404,[[632.5,51.52],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,7.24]],[[632.51,25.46],[632.54,4.02],[632.55,0.21],[632.56,9.37],[632.57,11.01]]]
["binance-futures","BNBUSDT",1749168082452,[[632.5,31.18],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,6.24]],[[632.51,45.46],[632.54,4.02],[632.55,0.21],[632.56,9.37],[632.57,11.65]]]
["binance-futures","BNBUSDT",1749168082506,[[632.5,31.18],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,6.24]],[[632.51,45.46],[632.54,4.02],[632.55,0.7],[632.56,9.37],[632.57,21.76]]]
["binance-futures","BNBUSDT",1749168082546,[[632.5,31.17],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,6.24]],[[632.51,45.46],[632.54,4.02],[632.55,0.7],[632.56,9.37],[632.57,11.65]]]
["binance-futures","BNBUSDT",1749168082610,[[632.5,29.37],[632.49,2.7],[632.48,9.63],[632.47,2.93],[632.46,6.24]],[[632.51,45.46],[632.54,4.02],[632.55,0.7],[632.56,9.37],[632.57,21.74]]]
["binance-futures","BNBUSDT",1749168082664,[[632.5,6.1],[632.49,0.01],[632.48,9.63],[632.47,2.72],[632.46,4.03]],[[632.51,52.36],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082716,[[632.5,3.24],[632.49,0.01],[632.48,9.67],[632.46,4.03]],[[632.51,52.36],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082769,[[632.5,13.01],[632.49,0.01],[632.48,9.67],[632.46,4.03],[631.98,15.7]],[[632.51,52.36],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082801,[[632.5,13.04],[632.49,0.01],[632.48,9.67],[632.46,4.03],[632.31,7.05]],[[632.51,52.36],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082872,[[632.5,13.04],[632.49,0.01],[632.48,9.67],[632.46,4.03],[632.31,7.05]],[[632.51,52.38],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082918,[[632.5,7.29],[632.49,0.01],[632.48,9.67],[632.46,4.03],[632.31,7.05]],[[632.51,52.31],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168082944,[[632.5,7.29],[632.49,0.01],[632.48,9.67],[632.46,4.03],[632.4,4.77]],[[632.51,52.31],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168083201,[[632.5,4.77],[632.49,0.01],[632.48,9.67],[632.46,4.12],[632.4,4.77]],[[632.51,52.26],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168083243,[[632.5,0.75],[632.49,0.01],[632.48,9.63],[632.46,4.03],[632.4,4.77]],[[632.51,52.26],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168083318,[[632.5,0.37],[632.49,0.01],[632.48,9.63],[632.46,4.03],[632.45,3.32]],[[632.51,52.26],[632.52,4.02],[632.54,4.02],[632.55,0.7],[632.56,9.37]]]
["binance-futures","BNBUSDT",1749168083372,[[632.48,7.63],[632.46,4.03],[632.45,3.01]],[[632.49,44.2],[632.5,15.12],[632.51,49.24],[632.52,4.02],[632.54,4.59]]]
["binance-futures","BNBUSDT",1749168083413,[[632.48,7.66],[632.46,4.03],[632.45,3.03],[632.4,2.73],[632.13,7.68]],[[632.49,46.07],[632.5,15.12],[632.51,33.39],[632.52,4.02],[632.53,2.32]]]
["binance-futures","BNBUSDT",1749168083442,[[632.48,9.86],[632.46,4.03],[632.45,3.0],[632.4,2.73],[632.37,14.06]],[[632.49,46.07],[632.5,12.29],[632.51,33.39],[632.52,4.02],[632.53,2.32]]]
["binance-futures","BNBUSDT",1749168083517,[[632.48,9.86],[632.46,4.03],[632.45,3.0],[632.4,2.73],[632.38,3.57]],[[632.49,46.07],[632.5,12.29],[632.51,33.39],[632.52,4.02],[632.53,2.32]]]
["binance-futures","BNBUSDT",1749168083548,[[632.48,9.86],[632.46,4.03],[632.45,3.0],[632.4,2.73],[632.38,3.57]],[[632.49,46.22],[632.5,12.29],[632.51,33.24],[632.52,4.08],[632.53,2.32]]]
["binance-futures","BNBUSDT",1749168083643,[[632.48,3.96],[632.46,4.03],[632.45,3.0],[632.44,4.02],[632.4,2.73]],[[632.49,52.55],[632.5,12.29],[632.51,26.95],[632.52,4.02],[632.53,2.32]]]
["binance-futures","BNBUSDT",1749168083702,[[632.48,3.96],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.4,2.73]],[[632.49,52.55],[632.5,12.29],[632.51,26.95],[632.52,4.02],[632.53,12.44]]]
["binance-futures","BNBUSDT",1749168083765,[[632.48,3.96],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.41,0.62]],[[632.49,52.55],[632.5,12.29],[632.51,26.95],[632.52,7.7],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168083823,[[632.48,3.67],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.41,0.62]],[[632.49,67.75],[632.5,12.29],[632.51,26.95],[632.52,7.7],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168083882,[[632.48,3.65],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.41,0.62]],[[632.49,63.51],[632.5,12.37],[632.51,26.95],[632.52,7.7],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168083932,[[632.48,3.68],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.1]],[[632.49,63.53],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168083982,[[632.48,3.68],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.49,63.53],[632.5,12.29],[632.51,26.95],[632.52,7.7],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084039,[[632.48,3.74],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.49,63.48],[632.5,12.29],[632.51,26.95],[632.52,7.73],[632.54,14.14]]]
["binance-futures","BNBUSDT",1749168084148,[[632.48,3.74],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.49,63.48],[632.5,12.29],[632.51,26.95],[632.52,7.7],[632.54,14.14]]]
["binance-futures","BNBUSDT",1749168084188,[[632.48,3.36],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.49,63.48],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.54,14.14]]]
["binance-futures","BNBUSDT",1749168084250,[[632.48,3.38],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.49,63.71],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.54,14.14]]]
["binance-futures","BNBUSDT",1749168084305,[[632.48,3.38],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.71],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084353,[[632.48,3.0],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.71],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084401,[[632.48,3.18],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.66],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084453,[[632.48,3.18],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.66],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084510,[[632.48,3.17],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.66],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084646,[[632.48,3.17],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.66],[632.5,12.29],[632.51,26.95],[632.52,7.82],[632.7,108.53]]]
["binance-futures","BNBUSDT",1749168084689,[[632.48,3.17],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.83],[632.5,12.29],[632.51,26.95],[632.52,6.29],[632.54,14.14]]]
["binance-futures","BNBUSDT",1749168084747,[[632.48,1.72],[632.46,3.83],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.83],[632.5,12.29],[632.51,26.95],[632.52,4.14],[632.53,13.79]]]
["binance-futures","BNBUSDT",1749168084802,[[632.48,1.72],[632.46,0.01],[632.45,3.0],[632.44,3.96],[632.43,0.19]],[[632.49,63.83],[632.5,10.79],[632.51,26.95],[632.52,4.14],[632.53,10.12]]]
["binance-futures","BNBUSDT",1749168084856,[[632.45,3.0],[632.44,3.96],[632.43,0.01]],[[632.46,59.88],[632.47,46.05],[632.48,28.06],[632.49,40.45],[632.5,7.93]]]
["binance-futures","BNBUSDT",1749168084904,[[632.45,3.0],[632.44,3.96],[632.43,0.01],[632.41,0.02],[632.39,1.15]],[[632.46,59.88],[632.47,39.37],[632.48,28.06],[632.49,40.45],[632.5,7.93]]]
["binance-futures","BNBUSDT",1749168084958,[[632.45,5.39],[632.44,3.94],[632.43,0.01],[632.41,0.02],[632.39,1.15]],[[632.46,61.7],[632.47,39.37],[632.48,28.06],[632.49,40.48],[632.5,10.1]]]
["binance-futures","BNBUSDT",1749168085007,[[632.45,3.36],[632.44,0.12],[632.43,0.01],[632.41,0.02],[632.39,1.15]],[[632.46,61.7],[632.47,39.37],[632.48,28.06],[632.49,40.48],[632.5,10.1]]]
["binance-futures","BNBUSDT",1749168085050,[[632.45,3.36],[632.44,0.12],[632.43,0.01],[632.41,0.23],[632.39,1.15]],[[632.46,61.72],[632.47,39.37],[632.48,28.06],[632.49,40.67],[632.5,10.1]]]
["binance-futures","BNBUSDT",1749168085163,[[632.45,3.36],[632.44,0.12],[632.43,0.01],[632.41,0.23],[632.39,1.15]],[[632.46,67.99],[632.47,39.37],[632.48,28.06],[632.49,34.4],[632.5,10.1]]]
["binance-futures","BNBUSDT",1749168085220,[[632.41,0.02],[632.4,0.07],[632.39,1.15]],[[632.42,3.7],[632.43,30.95],[632.44,109.3],[632.45,66.71],[632.46,109.53]]]
["binance-futures","BNBUSDT",1749168085271,[[632.4,1.12],[632.39,1.15],[632.38,3.82],[632.36,3.82],[632.31,2.07]],[[632.41,44.79],[632.42,73.77],[632.43,13.61],[632.44,23.93],[632.45,25.24]]]
["binance-futures","BNBUSDT",1749168085319,[[632.4,4.11],[632.39,1.15],[632.38,3.82],[632.36,3.82],[632.33,0.02]],[[632.41,44.82],[632.42,39.84],[632.43,13.61],[632.44,23.93],[632.45,25.24]]]
["binance-futures","BNBUSDT",1749168085419,[[632.4,4.1],[632.39,1.15],[632.38,3.82],[632.36,3.82],[632.35,0.08]],[[632.41,44.82],[632.42,39.84],[632.43,13.61],[632.44,23.93],[632.45,25.24]]]
["binance-futures","BNBUSDT",1749168085472,[[632.4,14.3],[632.39,1.15],[632.38,3.82],[632.36,3.82],[632.35,0.08]],[[632.41,43.92],[632.42,39.4],[632.43,13.61],[632.44,14.28],[632.45,20.76]]]
["binance-futures","BNBUSDT",1749168085527,[[632.4,34.3],[632.39,1.15],[632.38,3.82],[632.36,3.82],[632.35,0.08]],[[632.41,35.74],[632.42,16.48],[632.43,10.01],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085578,[[632.4,34.35],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,3.82]],[[632.41,23.77],[632.42,16.48],[632.44,14.28],[632.45,11.11],[632.48,28.06]]]
["binance-futures","BNBUSDT",1749168085633,[[632.4,34.35],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,3.82]],[[632.41,29.03],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085688,[[632.4,8.6],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,3.82]],[[632.41,35.37],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085694,[[632.4,8.61],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,3.82]],[[632.41,35.37],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085782,[[632.4,8.61],[632.39,1.15],[632.38,3.82],[632.37,0.94],[632.36,3.82]],[[632.41,46.33],[632.42,16.48],[632.43,7.44],[632.44,14.34],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085843,[[632.4,3.12],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,3.82]],[[632.41,46.37],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085898,[[632.4,0.3],[632.39,1.15],[632.37,0.72],[632.36,3.82]],[[632.41,53.25],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168085949,[[632.4,0.32],[632.39,1.15],[632.37,0.72],[632.36,3.82],[632.29,3.41]],[[632.41,49.68],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086006,[[632.4,0.32],[632.39,1.15],[632.37,0.72],[632.36,3.82],[632.31,3.78]],[[632.41,50.63],[632.42,16.48],[632.43,7.44],[632.44,14.28],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086057,[[632.4,0.35],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,4.03]],[[632.41,50.63],[632.42,16.48],[632.43,7.44],[632.44,14.49],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086109,[[632.4,9.89],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,4.03]],[[632.41,50.67],[632.42,16.48],[632.43,7.44],[632.44,14.49],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086159,[[632.4,4.17],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,4.03]],[[632.41,50.67],[632.42,16.48],[632.43,7.44],[632.44,14.49],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086209,[[632.4,0.35],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,4.03]],[[632.41,50.67],[632.42,16.48],[632.43,7.44],[632.44,14.49],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086372,[[632.4,0.06],[632.39,1.15],[632.38,3.82],[632.37,0.72],[632.36,4.03]],[[632.41,54.73],[632.42,16.48],[632.43,7.44],[632.44,14.49],[632.45,11.11]]]
["binance-futures","BNBUSDT",1749168086425,[[632.37,0.71],[632.36,4.03]],[[632.38,68.41],[632.39,60.48],[632.4,25.1],[632.41,31.87],[632.42,10.24]]]
["binance-futures","BNBUSDT",1749168086472,[[632.37,0.71],[632.36,4.03],[632.33,1.34],[632.31,3.56],[632.28,3.81]],[[632.38,58.84],[632.39,48.2],[632.4,25.12],[632.41,26.08],[632.42,10.16]]]
["binance-futures","BNBUSDT",1749168086527,[[632.34,30.22],[632.31,2.07],[632.3,7.51],[632.28,4.16]],[[632.35,41.2],[632.36,42.66],[632.37,17.27],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086578,[[632.34,1.25],[632.31,2.07],[632.3,4.16],[632.28,4.16],[632.27,5.91]],[[632.35,41.2],[632.36,22.37],[632.37,17.27],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086620,[[632.34,10.52],[632.31,2.06],[632.3,4.16],[632.28,3.51],[632.27,5.91]],[[632.35,41.8],[632.36,22.37],[632.37,17.27],[632.38,13.96],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086672,[[632.34,14.5],[632.31,2.06],[632.3,4.16],[632.28,3.51],[632.27,5.91]],[[632.35,48.07],[632.36,22.37],[632.37,17.27],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086732,[[632.34,14.59],[632.31,2.06],[632.3,4.28],[632.28,3.51],[632.27,5.91]],[[632.35,48.07],[632.36,12.44],[632.37,17.27],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086781,[[632.34,35.76],[632.31,2.06],[632.3,4.16],[632.28,3.51],[632.27,5.91]],[[632.35,48.26],[632.36,9.62],[632.37,17.27],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086835,[[632.34,35.79],[632.31,2.06],[632.3,4.16],[632.28,1.81],[632.27,12.25]],[[632.35,48.26],[632.36,9.62],[632.37,7.34],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086872,[[632.34,35.79],[632.31,2.06],[632.3,4.16],[632.28,3.74],[632.27,12.25]],[[632.35,48.26],[632.36,9.62],[632.37,7.34],[632.38,13.78],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086928,[[632.34,35.81],[632.31,2.06],[632.3,4.16],[632.28,3.74],[632.27,12.25]],[[632.35,48.47],[632.36,9.62],[632.37,7.34],[632.38,13.76],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168086974,[[632.34,35.81],[632.31,2.06],[632.3,4.16],[632.28,3.74],[632.27,15.12]],[[632.35,48.47],[632.36,9.62],[632.37,7.34],[632.38,13.76],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087097,[[632.34,35.81],[632.31,2.27],[632.3,4.16],[632.28,3.74],[632.27,15.12]],[[632.35,49.76],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087158,[[632.34,4.83],[632.31,2.27],[632.3,4.16],[632.28,3.74],[632.27,8.78]],[[632.35,49.81],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087209,[[632.34,4.06],[632.31,2.27],[632.3,4.16],[632.28,1.81],[632.27,8.78]],[[632.35,49.81],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087261,[[632.34,4.06],[632.31,2.27],[632.3,4.16],[632.28,1.81],[632.27,8.78]],[[632.35,49.62],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087310,[[632.34,4.06],[632.31,2.27],[632.3,4.16],[632.28,1.81],[632.27,8.78]],[[632.35,49.79],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087418,[[632.34,5.62],[632.31,2.27],[632.3,4.16],[632.28,1.81],[632.27,8.78]],[[632.35,49.79],[632.36,9.62],[632.37,7.34],[632.38,13.97],[632.39,12.34]]]
["binance-futures","BNBUSDT",1749168087470,[[632.34,5.62],[632.31,2.27],[632.3,4.16],[632.28,1.81],[632.27,8.78]],[[632.35,49.79],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168087509,[[632.34,5.62],[632.32,0.03],[632.31,2.27],[632.3,4.16],[632.28,1.81]],[[632.35,49.79],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168087628,[[632.34,0.65],[632.32,0.03],[632.31,2.27],[632.3,3.85],[632.28,1.81]],[[632.35,51.61],[632.36,13.23],[632.37,7.42],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168087679,[[632.34,0.71],[632.32,0.03],[632.31,2.06],[632.3,0.03],[632.28,1.81]],[[632.35,51.57],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168087729,[[632.34,0.71],[632.32,0.03],[632.31,2.06],[632.3,0.03],[632.28,1.93]],[[632.35,62.57],[632.36,13.23],[632.37,7.34],[632.38,14.05],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168087781,[[632.34,0.68],[632.32,0.03],[632.31,2.06],[632.3,0.03],[632.28,0.01]],[[632.35,62.61],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168087883,[[632.34,0.68],[632.32,0.03],[632.31,2.06],[632.3,0.03],[632.28,0.13]],[[632.35,62.61],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168087933,[[632.34,0.67],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,62.54],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168087986,[[632.34,0.7],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.12]],[[632.35,62.54],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088044,[[632.34,0.7],[632.32,0.03],[632.31,2.06],[632.3,3.85]],[[632.35,62.75],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088096,[[632.34,0.7],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.24,1.81]],[[632.35,62.75],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088120,[[632.34,0.7],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.19]],[[632.35,62.75],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088377,[[632.34,4.47],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,51.75],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088407,[[632.34,5.09],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,51.75],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088475,[[632.34,5.12],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.06]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088532,[[632.34,4.52],[632.32,3.85],[632.31,2.06],[632.3,3.85]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088584,[[632.34,4.52],[632.32,3.85],[632.31,2.06],[632.3,3.85],[629.55,10.62]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088639,[[632.34,4.97],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.18,8.32]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088692,[[632.34,4.96],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.18]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088746,[[632.34,1.16],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.18]],[[632.35,51.68],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088833,[[632.34,1.16],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.18]],[[632.35,51.62],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168088923,[[632.34,1.16],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.18]],[[632.35,51.62],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089081,[[632.34,1.16],[632.32,0.03],[632.31,2.06],[632.3,3.85]],[[632.35,51.62],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089132,[[632.34,1.16],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.03,4.89]],[[632.35,51.62],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089191,[[632.34,4.96],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.24,0.07]],[[632.35,51.62],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089425,[[632.34,1.16],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.09]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089592,[[632.34,7.89],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.29,0.09]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089726,[[632.34,7.89],[632.32,3.85],[632.31,2.06],[632.3,3.85]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089808,[[632.34,7.89],[632.32,3.85],[632.31,2.06],[632.3,3.85],[630.52,0.27]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089863,[[632.34,19.07],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.2,9.59]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089911,[[632.34,19.07],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.27,6.36]],[[632.35,51.67],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168089972,[[632.34,19.07],[632.32,3.85],[632.31,2.06],[632.3,3.94],[632.27,6.36]],[[632.35,51.65],[632.36,13.23],[632.37,7.34],[632.38,13.97],[632.39,13.67]]]
["binance-futures","BNBUSDT",1749168090022,[[632.34,41.29],[632.33,0.16],[632.32,3.85],[632.31,2.06],[632.3,3.85]],[[632.35,42.2],[632.36,13.23],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090072,[[632.34,41.28],[632.33,0.16],[632.32,3.85],[632.31,2.27],[632.3,3.85]],[[632.35,42.2],[632.36,13.23],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090119,[[632.34,21.28],[632.33,0.16],[632.32,3.85],[632.31,2.27],[632.3,3.85]],[[632.35,48.46],[632.36,13.23],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090172,[[632.34,21.28],[632.33,0.16],[632.32,3.85],[632.31,2.27],[632.3,3.85]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090238,[[632.34,21.13],[632.32,3.85],[632.31,2.27],[632.3,3.85]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090295,[[632.34,21.13],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.18,6.7]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090303,[[632.34,21.13],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.23,9.74]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090396,[[632.34,21.13],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.24,6.52]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,12.83]]]
["binance-futures","BNBUSDT",1749168090508,[[632.34,48.34],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.24,6.52]],[[632.35,42.2],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090556,[[632.34,48.34],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.25,4.68]],[[632.35,42.2],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090608,[[632.34,42.02],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,1.68]],[[632.35,42.2],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090651,[[632.34,42.02],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,0.01]],[[632.35,42.2],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090709,[[632.34,22.04],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,0.01]],[[632.35,48.46],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090807,[[632.34,19.64],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,0.01]],[[632.35,48.5],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168090855,[[632.34,20.24],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,0.01]],[[632.35,40.95],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091012,[[632.34,20.24],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,1.68]],[[632.35,47.21],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091205,[[632.34,19.64],[632.32,3.85],[632.31,2.27],[632.3,3.85],[632.28,1.68]],[[632.35,47.21],[632.36,9.62],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091268,[[632.34,8.45],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.28,1.68]],[[632.35,48.28],[632.36,9.62],[632.37,0.6],[632.38,16.62],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091321,[[632.34,8.48],[632.32,3.85],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,48.28],[632.36,9.62],[632.37,0.6],[632.38,16.62],[632.39,11.11]]]
["binance-futures","BNBUSDT",1749168091372,[[632.34,9.06],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,48.24],[632.36,9.62],[632.37,0.6],[632.38,16.62],[632.39,11.11]]]
["binance-futures","BNBUSDT",1749168091429,[[632.34,8.77],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,48.23],[632.36,9.62],[632.37,0.6],[632.38,16.62],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091473,[[632.34,8.77],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,48.23],[632.36,9.68],[632.37,0.6],[632.38,16.62],[632.39,21.23]]]
["binance-futures","BNBUSDT",1749168091524,[[632.34,8.85],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.04]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,16.62],[632.39,21.15]]]
["binance-futures","BNBUSDT",1749168091716,[[632.34,8.59],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.04]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,16.62],[632.39,21.15]]]
["binance-futures","BNBUSDT",1749168091818,[[632.34,8.55],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.04]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168091984,[[632.34,8.54],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.04]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168092024,[[632.34,8.16],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.04]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168092118,[[632.34,8.16],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.28,0.01]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168092249,[[632.34,6.14],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.23],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168092331,[[632.34,6.14],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.12],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168092383,[[632.34,6.8],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.12],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,24.32]]]
["binance-futures","BNBUSDT",1749168092446,[[632.34,6.78],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.1],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,24.32]]]
["binance-futures","BNBUSDT",1749168092772,[[632.34,6.4],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.1],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,24.32]]]
["binance-futures","BNBUSDT",1749168092828,[[632.34,6.04],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.1],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,24.32]]]
["binance-futures","BNBUSDT",1749168092957,[[632.34,6.05],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.1],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168093071,[[632.34,6.05],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.1],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168093121,[[632.34,6.05],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,13.97],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168093311,[[632.34,6.5],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168093351,[[632.34,6.5],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168093448,[[632.34,6.5],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,17.21],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168093560,[[632.34,6.49],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,21.16]]]
["binance-futures","BNBUSDT",1749168093604,[[632.34,4.93],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,48.05],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,11.03]]]
["binance-futures","BNBUSDT",1749168093666,[[632.34,4.93],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,59.01],[632.36,12.25],[632.37,0.6],[632.38,17.13],[632.39,21.13]]]
["binance-futures","BNBUSDT",1749168093739,[[632.34,4.93],[632.32,0.03],[632.31,2.06],[632.3,3.85],[632.29,0.21]],[[632.35,59.01],[632.36,15.41],[632.37,0.6],[632.38,13.97],[632.39,21.13]]]
["binance-futures","BNBUSDT",1749168093959,[[632.49,16.96],[632.48,3.82],[632.47,27.13],[632.46,32.08],[632.42,3.82]],[[632.5,17.86],[632.51,2.13],[632.52,0.01],[632.53,6.73],[632.54,37.23]]]
["binance-futures","BNBUSDT",1749168094009,[[632.49,20.55],[632.48,12.7],[632.47,19.55],[632.46,32.08],[632.44,1.0]],[[632.5,3.16],[632.51,0.05],[632.52,3.83],[632.53,8.82],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094051,[[632.49,20.55],[632.48,12.7],[632.47,19.59],[632.46,32.08],[632.44,1.0]],[[632.5,12.73],[632.51,0.05],[632.52,6.69],[632.53,0.01],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094109,[[632.49,20.0],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,1.0]],[[632.5,12.76],[632.51,0.05],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094167,[[632.49,22.24],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,1.0]],[[632.5,12.76],[632.51,0.05],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094219,[[632.49,15.94],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,12.76],[632.51,0.05],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094271,[[632.49,20.68],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,12.76],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094322,[[632.49,20.68],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,13.45],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094418,[[632.49,21.75],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,13.45],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094476,[[632.49,22.72],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,12.8],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094510,[[632.49,22.86],[632.48,12.7],[632.47,19.55],[632.46,32.29],[632.44,4.03]],[[632.5,12.8],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094585,[[632.49,20.44],[632.48,3.82],[632.46,22.48],[632.44,3.03]],[[632.5,20.28],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,13.71]]]
["binance-futures","BNBUSDT",1749168094630,[[632.49,21.6],[632.48,3.82],[632.46,22.48],[632.44,3.03],[632.42,3.84]],[[632.5,20.29],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,13.71]]]
["binance-futures","BNBUSDT",1749168094690,[[632.49,21.6],[632.48,3.82],[632.46,22.48],[632.44,3.03],[632.42,3.84]],[[632.5,24.81],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094739,[[632.49,21.63],[632.48,3.82],[632.47,3.37],[632.46,22.54],[632.44,3.03]],[[632.5,24.22],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094793,[[632.49,22.0],[632.48,3.82],[632.47,3.37],[632.46,25.7],[632.45,1.0]],[[632.5,24.22],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094893,[[632.49,22.0],[632.48,3.82],[632.47,3.37],[632.46,25.7]],[[632.5,24.22],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168094949,[[632.49,42.02],[632.48,3.82],[632.47,3.37],[632.46,25.64],[632.41,0.03]],[[632.5,43.94],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095018,[[632.49,42.02],[632.48,3.82],[632.47,3.37],[632.46,25.76],[632.41,0.03]],[[632.5,43.94],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095061,[[632.49,42.02],[632.48,3.82],[632.47,6.53],[632.46,22.48],[632.42,14.59]],[[632.5,11.6],[632.51,0.05],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095118,[[632.49,42.02],[632.48,3.82],[632.47,6.53],[632.46,22.48],[632.43,3.6]],[[632.5,17.86],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095211,[[632.49,42.01],[632.48,3.82],[632.47,3.37],[632.46,22.48],[632.44,3.03]],[[632.5,37.9],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095333,[[632.49,22.03],[632.48,3.82],[632.47,3.37],[632.46,15.67],[632.44,3.03]],[[632.5,38.53],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095373,[[632.49,23.67],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.53],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095429,[[632.49,43.51],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.53],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095482,[[632.49,43.51],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.49],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095528,[[632.49,43.51],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.49],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095558,[[632.49,43.51],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.49],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095681,[[632.49,43.52],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,38.49],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095759,[[632.49,43.52],[632.48,3.82],[632.47,2.35],[632.46,15.67],[632.44,3.03]],[[632.5,32.23],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095818,[[632.49,43.52],[632.48,3.82],[632.47,2.35],[632.46,12.51],[632.44,3.03]],[[632.5,38.49],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095870,[[632.49,43.51],[632.48,6.98],[632.47,2.35],[632.46,12.51],[632.44,3.03]],[[632.5,38.73],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168095919,[[632.49,43.51],[632.48,6.98],[632.47,2.35],[632.46,12.51],[632.44,3.03]],[[632.5,38.69],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168096050,[[632.49,43.51],[632.48,6.98],[632.47,2.35],[632.46,12.72],[632.44,3.03]],[[632.5,38.69],[632.51,2.2],[632.52,3.83],[632.53,0.22],[632.54,10.27]]]
["binance-futures","BNBUSDT",1749168096109,[[632.46,12.51],[632.44,3.82]],[[632.47,8.86],[632.48,27.44],[632.49,85.99],[632.5,73.37],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096160,[[632.46,8.69],[632.44,3.82],[632.4,3.86],[632.39,0.02],[632.35,0.66]],[[632.47,73.11],[632.48,37.04],[632.49,31.57],[632.5,26.58],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096213,[[632.46,13.93],[632.44,3.82],[632.4,3.86],[632.39,0.02],[632.37,2.42]],[[632.47,44.4],[632.48,17.37],[632.49,31.57],[632.5,26.58],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096317,[[632.46,14.24],[632.45,3.16],[632.44,3.82],[632.42,3.99],[632.4,3.86]],[[632.47,36.53],[632.48,17.37],[632.49,31.57],[632.5,26.64],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096366,[[632.46,34.81],[632.45,3.16],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,27.06],[632.48,13.12],[632.49,6.3],[632.5,26.58],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096418,[[632.46,34.84],[632.45,7.9],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,27.06],[632.48,9.33],[632.49,6.3],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096472,[[632.46,34.96],[632.45,4.74],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,23.71],[632.48,9.33],[632.49,6.3],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096521,[[632.46,34.98],[632.45,4.74],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,4.23],[632.48,9.33],[632.49,6.3],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096620,[[632.46,34.98],[632.45,7.9],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,13.2],[632.48,9.33],[632.49,6.3],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096681,[[632.46,34.98],[632.45,7.9],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,17.93],[632.48,3.82],[632.49,6.3],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096713,[[632.46,34.98],[632.45,4.74],[632.44,3.82],[632.42,3.84],[632.4,3.86]],[[632.47,17.93],[632.48,3.82],[632.49,10.6],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096772,[[632.46,34.98],[632.45,4.74],[632.44,3.82],[632.43,0.12],[632.42,3.84]],[[632.47,17.96],[632.48,3.82],[632.49,10.6],[632.5,24.93],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096808,[[632.46,33.87],[632.45,4.74],[632.44,3.82],[632.42,3.84]],[[632.47,20.04],[632.48,3.82],[632.49,10.6],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168096871,[[632.46,33.87],[632.45,4.74],[632.44,6.98],[632.42,3.84],[632.37,5.91]],[[632.47,20.04],[632.48,3.82],[632.49,10.6],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097002,[[632.46,33.87],[632.45,4.74],[632.44,6.98],[632.42,3.84],[632.37,5.91]],[[632.47,21.83],[632.48,3.82],[632.49,10.6],[632.5,24.78],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097159,[[632.46,13.87],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.32],[632.48,3.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097321,[[632.46,13.86],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.33],[632.48,3.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097422,[[632.46,13.87],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.33],[632.48,3.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097534,[[632.46,14.11],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.33],[632.48,3.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097617,[[632.46,14.11],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.33],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097766,[[632.46,14.04],[632.45,4.74],[632.44,3.82],[632.43,3.37],[632.42,3.84]],[[632.47,28.72],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097807,[[632.46,10.22],[632.45,4.74],[632.44,3.82],[632.43,0.21],[632.42,3.84]],[[632.47,28.72],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168097973,[[632.46,10.22],[632.45,4.74],[632.44,3.82],[632.43,0.21],[632.42,3.84]],[[632.47,28.89],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168098192,[[632.46,11.82],[632.45,4.74],[632.44,3.82],[632.42,3.84]],[[632.47,30.46],[632.48,14.82],[632.49,12.62],[632.5,24.99],[632.51,3.57]]]
["binance-futures","BNBUSDT",1749168098237,[[632.46,11.8],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.37,3.01]],[[632.47,30.5],[632.48,14.9],[632.49,12.62],[632.5,35.12],[632.51,3.49]]]
["binance-futures","BNBUSDT",1749168098295,[[632.46,11.83],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.33],[632.48,14.82],[632.49,10.6],[632.5,35.12],[632.51,0.05]]]
["binance-futures","BNBUSDT",1749168098396,[[632.46,12.45],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.29],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.03]]]
["binance-futures","BNBUSDT",1749168098433,[[632.46,11.85],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.22],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.03]]]
["binance-futures","BNBUSDT",1749168098487,[[632.46,11.85],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.22],[632.48,14.82],[632.49,10.6],[632.5,24.99],[632.51,0.11]]]
["binance-futures","BNBUSDT",1749168098573,[[632.46,11.85],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.22],[632.48,14.82],[632.49,10.6],[632.5,35.12],[632.51,0.03]]]
["binance-futures","BNBUSDT",1749168098624,[[632.46,11.83],[632.44,3.82],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.22],[632.48,14.82],[632.49,10.6],[632.5,35.12],[632.51,0.03]]]
["binance-futures","BNBUSDT",1749168098688,[[632.46,10.69],[632.43,4.74],[632.42,3.84],[632.41,0.01]],[[632.47,30.3],[632.48,14.82],[632.49,10.6],[632.5,35.12],[632.51,0.03]]]
["binance-futures","BNBUSDT",1749168098739,[[632.42,8.53],[632.41,1.16],[632.39,0.01],[632.38,5.62],[632.37,3.01]],[[632.43,45.39],[632.44,40.62],[632.45,0.08],[632.46,28.64],[632.47,17.66]]]
["binance-futures","BNBUSDT",1749168098788,[[632.41,3.86],[632.39,0.01],[632.38,5.62],[632.37,0.61]],[[632.42,47.85],[632.43,42.11],[632.44,33.42],[632.46,26.06],[632.47,17.06]]]
["binance-futures","BNBUSDT",1749168098840,[[632.4,8.95],[632.39,0.01],[632.38,5.62],[632.37,0.61],[632.3,3.85]],[[632.41,40.71],[632.42,36.11],[632.43,34.91],[632.44,33.42],[632.46,36.16]]]
["binance-futures","BNBUSDT",1749168098892,[[632.4,8.98],[632.39,0.01],[632.38,5.62],[632.37,0.61],[632.3,3.85]],[[632.41,40.74],[632.42,51.33],[632.43,24.96],[632.44,33.42],[632.46,20.93]]]
["binance-futures","BNBUSDT",1749168098929,[[632.4,5.12],[632.39,0.01],[632.38,10.36],[632.37,0.61],[632.3,6.94]],[[632.41,40.74],[632.42,51.33],[632.43,24.96],[632.44,33.42],[632.46,25.96]]]
["binance-futures","BNBUSDT",1749168099000,[[632.38,9.75],[632.37,0.61],[632.36,3.82],[632.35,0.64],[632.32,0.01]],[[632.39,71.14],[632.4,22.75],[632.41,26.73],[632.42,29.81],[632.43,24.96]]]
["binance-futures","BNBUSDT",1749168099050,[[632.37,0.01],[632.35,0.01],[632.34,1.16],[632.32,0.01]],[[632.38,17.51],[632.39,73.85],[632.4,17.42],[632.41,26.73],[632.42,29.81]]]
["binance-futures","BNBUSDT",1749168099102,[[632.34,3.85],[632.32,0.01],[632.3,3.85],[632.26,4.32],[632.23,2.48]],[[632.35,15.16],[632.36,17.25],[632.37,78.17],[632.38,83.35],[632.39,37.77]]]
["binance-futures","BNBUSDT",1749168099154,[[632.34,3.71],[632.33,1.23],[632.31,0.01],[632.3,3.91],[632.28,3.83]],[[632.35,88.73],[632.36,65.47],[632.37,36.9],[632.38,60.51],[632.39,25.59]]]
["binance-futures","BNBUSDT",1749168099205,[[632.34,3.57],[632.33,0.67],[632.32,3.82],[632.31,0.01],[632.3,4.0]],[[632.35,123.41],[632.36,44.57],[632.37,23.64],[632.38,33.24],[632.39,21.59]]]
["binance-futures","BNBUSDT",1749168099256,[[632.33,0.67],[632.32,3.82],[632.31,0.01],[632.3,3.92]],[[632.35,71.14],[632.36,32.42],[632.37,23.35],[632.38,33.24],[632.39,21.59]]]
["binance-futures","BNBUSDT",1749168099307,[[632.2,0.51],[632.19,0.05],[632.18,0.63],[632.17,0.02],[632.16,0.22]],[[632.26,0.6],[632.28,10.27],[632.29,14.18],[632.31,12.81],[632.33,10.51]]]
["binance-futures","BNBUSDT",1749168099356,[[632.2,0.51],[632.19,0.05],[632.18,0.63],[632.17,0.02],[632.16,3.48]],[[632.25,0.1],[632.26,0.6],[632.28,10.27],[632.29,14.49],[632.3,0.2]]]
["binance-futures","BNBUSDT",1749168099412,[[632.16,3.5]],[[632.2,0.01],[632.21,43.29],[632.22,4.05],[632.23,71.04],[632.25,24.93]]]
["binance-futures","BNBUSDT",1749168099463,[[632.16,4.98],[632.1,2.05],[632.07,0.22],[632.04,2.24],[632.03,2.05]],[[632.17,0.01],[632.19,0.01],[632.2,6.43],[632.21,43.89],[632.22,4.05]]]
["binance-futures","BNBUSDT",1749168099514,[[632.16,9.13],[632.15,0.79],[632.14,0.02],[632.13,1.99],[632.11,0.01]],[[632.17,11.92],[632.18,14.1],[632.19,68.19],[632.2,35.96],[632.21,20.59]]]
["binance-futures","BNBUSDT",1749168099565,[[632.17,63.2],[632.16,26.21],[632.15,0.79],[632.14,1.65],[632.13,1.99]],[[632.18,14.1],[632.19,0.01],[632.2,18.11],[632.21,10.09],[632.22,14.99]]]
["binance-futures","BNBUSDT",1749168099614,[[632.18,2.03],[632.17,92.69],[632.16,38.31],[632.15,0.78],[632.14,0.02]],[[632.19,0.01],[632.2,0.02],[632.21,0.04],[632.22,4.93],[632.26,7.44]]]
["binance-futures","BNBUSDT",1749168099667,[[632.19,50.3],[632.18,67.89],[632.17,33.87],[632.16,26.89],[632.15,4.54]],[[632.2,0.02],[632.21,0.04],[632.22,4.13],[632.24,3.82],[632.26,7.44]]]
["binance-futures","BNBUSDT",1749168099719,[[632.25,13.49],[632.23,20.98],[632.21,18.34],[632.2,25.12],[632.19,87.95]],[[632.26,3.82],[632.29,1.26],[632.3,7.02],[632.31,12.93],[632.35,6.03]]]
["binance-futures","BNBUSDT",1749168099769,[[632.25,40.57],[632.24,3.15],[632.23,20.41],[632.21,9.51],[632.2,24.97]],[[632.26,3.93],[632.28,3.82],[632.3,3.84],[632.31,8.09],[632.35,7.95]]]
["binance-futures","BNBUSDT",1749168099819,[[632.25,40.57],[632.24,3.15],[632.23,20.39],[632.21,17.66],[632.2,17.0]],[[632.26,3.93],[632.28,3.82],[632.29,1.79],[632.3,3.84],[632.31,8.09]]]
["binance-futures","BNBUSDT",1749168099874,[[632.25,40.56],[632.24,3.15],[632.23,22.51],[632.21,17.66],[632.2,17.0]],[[632.26,0.11],[632.3,3.84],[632.31,1.61],[632.38,42.5],[632.41,9.67]]]
["binance-futures","BNBUSDT",1749168099925,[[632.33,18.93],[632.32,8.23],[632.29,4.28],[632.27,0.99],[632.26,74.07]],[[632.34,22.78],[632.35,1.18],[632.36,29.39],[632.37,1.18],[632.38,13.46]]]
["binance-futures","BNBUSDT",1749168099977,[[632.33,3.41],[632.32,1.16],[632.27,15.14],[632.26,25.59]],[[632.34,26.51],[632.35,0.87],[632.36,27.52],[632.37,3.68],[632.38,13.46]]]
["binance-futures","BNBUSDT",1749168100028,[[632.28,18.85],[632.27,4.53],[632.26,15.71],[632.23,0.66],[632.21,3.17]],[[632.29,8.8],[632.3,6.68],[632.33,9.81],[632.34,15.22],[632.35,5.0]]]
["binance-futures","BNBUSDT",1749168100079,[[632.28,48.63],[632.27,2.98],[632.26,15.71],[632.23,0.66],[632.21,3.17]],[[632.29,28.8],[632.3,3.82],[632.33,9.81],[632.34,15.22],[632.35,0.87]]]
["binance-futures","BNBUSDT",1749168100131,[[632.33,8.8],[632.32,9.57],[632.29,68.94],[632.28,48.63],[632.27,2.98]],[[632.34,4.82],[632.35,0.87],[632.37,0.89],[632.4,0.45],[632.41,9.91]]]
["binance-futures","BNBUSDT",1749168100183,[[632.33,14.15],[632.32,10.64],[632.3,17.14],[632.29,15.01],[632.28,41.15]],[[632.34,11.45],[632.35,0.87],[632.36,3.82],[632.37,0.01],[632.38,11.09]]]
["binance-futures","BNBUSDT",1749168100233,[[632.33,14.15],[632.32,10.64],[632.3,7.92],[632.29,15.01],[632.28,41.15]],[[632.34,37.46],[632.36,3.82],[632.37,0.01],[632.38,10.3],[632.39,3.29]]]
["binance-futures","BNBUSDT",1749168100276,[[632.33,14.15],[632.32,10.64],[632.3,7.92],[632.29,15.01],[632.28,40.22]],[[632.34,45.55],[632.36,3.82],[632.37,0.01],[632.38,10.3],[632.39,3.29]]]
["binance-futures","BNBUSDT",1749168100339,[[632.33,14.18],[632.32,10.64],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.59],[632.36,3.82],[632.37,2.05],[632.38,10.3],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100391,[[632.33,14.18],[632.32,10.64],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.18],[632.36,3.82],[632.37,2.05],[632.38,10.3],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100429,[[632.33,14.53],[632.32,14.46],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.05],[632.36,3.82],[632.37,2.05],[632.38,10.3],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100490,[[632.33,14.53],[632.32,14.46],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.0],[632.36,3.82],[632.37,2.05],[632.38,10.3],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100523,[[632.33,15.32],[632.32,14.46],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.04],[632.36,3.82],[632.37,5.21],[632.38,20.34],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100599,[[632.33,5.13],[632.32,14.46],[632.3,7.92],[632.29,15.01],[632.28,37.82]],[[632.34,45.04],[632.36,13.86],[632.37,7.2],[632.38,10.3],[632.39,7.24]]]
["binance-futures","BNBUSDT",1749168100648,[[632.33,5.11],[632.32,14.46],[632.3,7.92],[632.29,15.01],[632.28,31.37]],[[632.34,45.04],[632.35,2.55],[632.36,13.86],[632.37,2.05],[632.38,10.3]]]
["binance-futures","BNBUSDT",1749168100700,[[632.33,5.11],[632.32,14.46],[632.3,7.92],[632.29,15.16],[632.28,31.37]],[[632.34,45.04],[632.35,2.55],[632.36,13.86],[632.37,2.11],[632.38,10.3]]]
["binance-futures","BNBUSDT",1749168100752,[[632.33,5.11],[632.32,14.46],[632.29,15.01],[632.28,31.37]],[[632.34,45.04],[632.35,2.55],[632.36,13.86],[632.37,2.05],[632.38,10.3]]]
["binance-futures","BNBUSDT",1749168100804,[[632.33,2.56],[632.32,4.98],[632.3,3.82],[632.29,10.53],[632.28,29.43]],[[632.34,45.04],[632.35,2.55],[632.36,17.02],[632.37,2.05],[632.38,10.3]]]
["binance-futures","BNBUSDT",1749168100860,[[632.33,2.9],[632.32,4.98],[632.3,9.81],[632.29,10.09],[632.28,29.43]],[[632.34,55.08],[632.35,2.55],[632.36,6.98],[632.37,2.17],[632.38,10.3]]]
["binance-futures","BNBUSDT",1749168100913,[[632.33,9.24],[632.32,4.98],[632.3,9.75],[632.29,10.09],[632.28,29.43]],[[632.34,45.04],[632.36,17.02],[632.37,6.09],[632.38,10.79],[632.39,30.38]]]
["binance-futures","BNBUSDT",1749168100966,[[632.33,9.24],[632.32,4.98],[632.3,9.75],[632.29,10.09],[632.28,29.39]],[[632.34,50.16],[632.35,3.16],[632.36,13.86],[632.37,6.09],[632.38,10.79]]]
["binance-futures","BNBUSDT",1749168101009,[[632.33,9.25],[632.32,4.98],[632.3,9.75],[632.29,10.27],[632.28,29.39]],[[632.34,50.2],[632.35,3.16],[632.36,13.86],[632.37,6.15],[632.38,10.79]]]
["binance-futures","BNBUSDT",1749168101043,[[632.33,9.25],[632.32,4.98],[632.3,9.75],[632.29,10.09],[632.28,29.39]],[[632.34,47.04],[632.35,3.16],[632.36,13.86],[632.37,6.09],[632.38,10.79]]]
["binance-futures","BNBUSDT",1749168101116,[[632.33,9.25],[632.32,4.98],[632.3,9.75],[632.29,10.18],[632.28,29.39]],[[632.34,47.04],[632.35,3.16],[632.36,13.86],[632.37,6.24],[632.38,10.79]]]
["binance-futures","BNBUSDT",1749168101226,[[632.33,9.27],[632.32,4.98],[632.3,9.75],[632.29,10.09],[632.28,29.39]],[[632.34,39.77],[632.35,2.1],[632.36,13.86],[632.37,6.09],[632.38,10.79]]]
["binance-futures","BNBUSDT",1749168101280,[[632.28,22.65]],[[632.29,31.93],[632.3,15.04],[632.31,23.38],[632.32,6.98],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101333,[[632.28,16.39],[632.13,4.14],[632.07,28.75],[632.0,42.61],[631.99,0.06]],[[632.29,30.13],[632.3,19.36],[632.31,18.86],[632.32,3.82],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101384,[[632.28,43.28],[632.27,3.11],[632.25,9.53],[632.18,4.06],[632.17,1.08]],[[632.29,24.08],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101472,[[632.28,43.28],[632.27,3.11],[632.25,9.71],[632.18,4.06],[632.17,1.08]],[[632.29,20.26],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101591,[[632.28,43.28],[632.27,3.11],[632.25,9.71],[632.18,4.06],[632.17,1.08]],[[632.29,18.6],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101644,[[632.28,43.28],[632.27,3.11],[632.25,9.53],[632.18,4.06],[632.17,1.08]],[[632.29,18.6],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,20.56]]]
["binance-futures","BNBUSDT",1749168101693,[[632.28,43.28],[632.27,3.11],[632.25,9.65],[632.18,4.06],[632.17,1.08]],[[632.29,18.6],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,30.67]]]
["binance-futures","BNBUSDT",1749168101731,[[632.28,43.28],[632.27,3.11],[632.25,9.65],[632.18,4.06],[632.17,1.08]],[[632.29,18.55],[632.3,19.07],[632.31,2.7],[632.32,3.88],[632.33,30.67]]]
["binance-futures","BNBUSDT",1749168101806,[[632.28,6.32],[632.25,0.06],[632.23,0.65],[632.22,0.03],[632.18,0.46]],[[632.29,30.88],[632.3,19.07],[632.31,2.7],[632.32,3.82],[632.33,30.67]]]
["binance-futures","BNBUSDT",1749168101856,[[632.2,0.01],[632.18,0.02]],[[632.23,0.18],[632.25,0.37],[632.26,4.21],[632.27,10.94],[632.28,12.66]]]
["binance-futures","BNBUSDT",1749168101908,[[632.18,0.02],[632.16,0.04],[632.15,0.78],[632.14,0.02],[632.13,2.01]],[[632.22,8.79],[632.23,0.18],[632.24,27.44],[632.25,0.37],[632.26,49.13]]]
["binance-futures","BNBUSDT",1749168101960,[[632.18,0.02],[632.16,0.04],[632.15,0.78],[632.14,0.02],[632.13,2.01]],[[632.19,0.1],[632.21,8.79],[632.22,8.79],[632.23,0.18],[632.24,77.73]]]
["binance-futures","BNBUSDT",1749168102016,[[632.16,0.04],[632.15,0.78],[632.14,0.02],[632.13,2.01]],[[632.17,4.92],[632.19,10.95],[632.2,5.12],[632.21,42.76],[632.22,96.58]]]
["binance-futures","BNBUSDT",1749168102068,[[632.16,0.04],[632.15,0.78],[632.14,0.02],[632.13,2.01],[632.07,0.15]],[[632.17,4.92],[632.18,12.36],[632.19,46.8],[632.2,47.33],[632.21,42.76]]]
["binance-futures","BNBUSDT",1749168102119,[[632.13,0.81],[632.1,0.14],[632.07,0.15]],[[632.17,53.13],[632.18,12.65],[632.19,56.05],[632.2,51.15],[632.21,48.51]]]
["binance-futures","BNBUSDT",1749168102172,[[632.13,0.81],[632.1,0.15],[632.08,0.03],[632.07,0.13],[632.04,0.6]],[[632.17,53.13],[632.18,16.06],[632.19,115.41],[632.2,57.94],[632.21,61.98]]]
["binance-futures","BNBUSDT",1749168102224,[[632.14,3.29],[632.13,0.81],[632.1,0.15],[632.08,0.03],[632.07,0.13]],[[632.16,8.84],[632.17,61.4],[632.18,16.06],[632.19,109.66],[632.2,34.18]]]
["binance-futures","BNBUSDT",1749168102276,[[632.14,3.29],[632.13,0.81],[632.1,0.15],[632.08,0.03],[632.07,0.13]],[[632.16,17.11],[632.17,76.88],[632.18,15.74],[632.19,63.91],[632.2,26.09]]]
["binance-futures","BNBUSDT",1749168102324,[[632.14,3.89],[632.13,14.49],[632.12,0.01],[632.1,0.14],[632.08,0.03]],[[632.16,19.7],[632.17,50.67],[632.19,4.58],[632.2,15.86],[632.21,27.45]]]
["binance-futures","BNBUSDT",1749168102377,[[632.14,9.64],[632.13,18.83],[632.12,0.01],[632.1,0.14],[632.08,0.03]],[[632.16,19.7],[632.17,48.01],[632.19,0.1],[632.2,15.86],[632.21,15.73]]]
["binance-futures","BNBUSDT",1749168102426,[[632.15,15.18],[632.14,23.76],[632.13,25.35],[632.12,0.01],[632.1,0.14]],[[632.16,19.75],[632.17,2.08],[632.19,0.1],[632.2,15.86],[632.21,15.73]]]
["binance-futures","BNBUSDT",1749168102478,[[632.15,16.97],[632.14,31.88],[632.13,25.35],[632.12,0.01],[632.1,0.14]],[[632.16,38.99],[632.17,2.08],[632.19,3.26],[632.2,13.21],[632.21,15.73]]]
["binance-futures","BNBUSDT",1749168102534,[[632.15,29.59],[632.14,25.58],[632.13,25.33],[632.12,0.01],[632.1,0.14]],[[632.16,32.61],[632.17,0.32],[632.19,0.1],[632.2,13.21],[632.21,16.28]]]
["binance-futures","BNBUSDT",1749168102586,[[632.15,34.21],[632.14,24.42],[632.13,25.33],[632.12,0.01],[632.1,0.14]],[[632.16,28.76],[632.17,0.32],[632.19,0.1],[632.2,13.21],[632.21,16.28]]]
["binance-futures","BNBUSDT",1749168102638,[[632.15,35.45],[632.14,28.24],[632.13,25.33],[632.12,0.04],[632.1,0.14]],[[632.16,28.47],[632.17,0.32],[632.19,19.1],[632.2,13.21],[632.21,16.28]]]
["binance-futures","BNBUSDT",1749168102684,[[632.15,35.49],[632.14,28.24],[632.13,25.33],[632.12,0.04],[632.1,0.14]],[[632.16,29.63],[632.17,0.32],[632.18,2.87],[632.19,19.1],[632.2,13.21]]]
["binance-futures","BNBUSDT",1749168102745,[[632.15,35.49],[632.14,28.24],[632.13,25.33],[632.12,0.04],[632.1,0.14]],[[632.16,28.0],[632.17,0.32],[632.18,2.87],[632.19,19.1],[632.2,13.21]]]
["binance-futures","BNBUSDT",1749168102794,[[632.15,35.49],[632.14,28.94],[632.13,25.33],[632.12,0.04],[632.1,0.14]],[[632.16,28.0],[632.17,0.32],[632.18,2.87],[632.19,19.1],[632.2,13.21]]]
["binance-futures","BNBUSDT",1749168102852,[[632.15,55.51],[632.14,28.94],[632.13,25.33],[632.12,0.01],[632.1,0.14]],[[632.16,29.15],[632.17,0.32],[632.18,2.87],[632.19,18.94],[632.2,13.21]]]
["binance-futures","BNBUSDT",1749168102899,[[632.15,53.1],[632.14,28.94],[632.13,21.43],[632.12,0.01],[632.1,0.14]],[[632.16,49.15],[632.17,0.32],[632.18,1.65],[632.19,18.94],[632.2,13.22]]]
["binance-futures","BNBUSDT",1749168102938,[[632.15,53.06],[632.14,28.94],[632.13,21.43],[632.12,0.01],[632.1,0.14]],[[632.16,49.15],[632.17,0.32],[632.18,1.65],[632.19,18.94],[632.2,13.22]]]
["binance-futures","BNBUSDT",1749168103021,[[632.15,59.36],[632.14,28.94],[632.13,21.43],[632.12,0.01],[632.1,0.14]],[[632.16,23.91],[632.17,0.01],[632.19,11.0],[632.2,13.22],[632.21,25.86]]]
["binance-futures","BNBUSDT",1749168103073,[[632.15,59.36],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,24.94],[632.17,0.01],[632.18,1.65],[632.19,11.0],[632.2,13.43]]]
["binance-futures","BNBUSDT",1749168103122,[[632.15,53.06],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.91],[632.17,0.01],[632.19,11.0],[632.2,13.22],[632.22,13.21]]]
["binance-futures","BNBUSDT",1749168103172,[[632.15,53.06],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.94],[632.17,0.01],[632.18,1.65],[632.19,11.06],[632.2,23.32]]]
["binance-futures","BNBUSDT",1749168103228,[[632.15,63.46],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,16.74],[632.17,0.01],[632.18,1.65],[632.19,18.33],[632.2,13.22]]]
["binance-futures","BNBUSDT",1749168103276,[[632.15,63.46],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,18.57],[632.17,0.01],[632.18,1.65],[632.19,18.33],[632.2,13.31]]]
["binance-futures","BNBUSDT",1749168103329,[[632.15,53.06],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.87],[632.17,0.01],[632.18,1.65],[632.19,18.33],[632.2,16.38]]]
["binance-futures","BNBUSDT",1749168103439,[[632.15,53.06],[632.14,28.94],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.87],[632.17,0.01],[632.18,1.65],[632.19,18.51],[632.2,16.38]]]
["binance-futures","BNBUSDT",1749168103489,[[632.15,33.06],[632.14,25.65],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.83],[632.17,0.01],[632.18,1.65],[632.19,28.45],[632.2,13.22]]]
["binance-futures","BNBUSDT",1749168103544,[[632.15,33.45],[632.14,25.65],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.87],[632.17,0.01],[632.18,1.65],[632.19,28.45],[632.2,13.22]]]
["binance-futures","BNBUSDT",1749168103682,[[632.15,33.45],[632.14,25.65],[632.13,21.43],[632.12,0.22],[632.1,0.14]],[[632.16,44.87],[632.17,0.01],[632.18,1.65],[632.19,18.33],[632.2,23.35]]]
["binance-futures","BNBUSDT",1749168103760,[[632.15,8.43],[632.14,12.28],[632.13,9.2],[632.12,0.22],[632.1,0.14]],[[632.16,49.3],[632.18,4.81],[632.19,18.41],[632.2,27.04],[632.23,10.69]]]
["binance-futures","BNBUSDT",1749168103816,[[632.15,6.81],[632.14,1.3],[632.12,0.01],[632.1,0.17]],[[632.16,49.26],[632.18,1.96],[632.19,28.54],[632.2,16.91],[632.23,10.69]]]
["binance-futures","BNBUSDT",1749168103863,[[632.09,11.3],[632.06,0.03],[632.05,0.12],[632.04,0.6],[632.02,1.58]],[[632.1,84.93],[632.11,34.17],[632.12,25.44],[632.13,30.29],[632.14,47.52]]]
["binance-futures","BNBUSDT",1749168103918,[[632.09,6.15],[632.06,0.03],[632.05,0.12],[632.04,0.46]],[[632.1,101.08],[632.11,25.81],[632.12,25.15],[632.13,46.85],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168103970,[[632.09,6.15],[632.06,0.03],[632.05,0.12],[632.04,0.15],[632.01,4.8]],[[632.1,101.64],[632.11,25.81],[632.12,25.15],[632.13,46.85],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168104021,[[632.09,6.15],[632.06,0.03],[632.05,0.09],[632.04,0.15],[632.02,1.99]],[[632.1,101.59],[632.11,25.83],[632.12,25.15],[632.13,46.85],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168104072,[[632.09,5.53],[632.06,0.03],[632.05,0.09],[632.04,0.15]],[[632.1,101.59],[632.11,25.83],[632.12,25.15],[632.13,46.85],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168104121,[[632.09,5.53],[632.06,0.03],[632.05,0.09],[632.04,0.15],[632.01,5.37]],[[632.1,105.19],[632.11,25.83],[632.12,25.15],[632.13,46.85],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168104177,[[632.09,11.3],[632.06,0.03],[632.05,0.27],[632.04,0.15],[632.01,5.37]],[[632.1,97.28],[632.11,29.94],[632.12,20.67],[632.13,46.91],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168104227,[[632.09,3.19],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,0.71]],[[632.1,166.3],[632.11,26.78],[632.12,20.67],[632.13,46.85],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104279,[[632.09,3.19],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,0.71]],[[632.1,150.1],[632.11,26.78],[632.12,20.67],[632.13,46.85],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104334,[[632.09,3.22],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,0.71]],[[632.1,150.1],[632.11,26.78],[632.12,20.67],[632.13,46.85],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104377,[[632.09,2.62],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,150.1],[632.11,26.78],[632.12,20.67],[632.13,46.85],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104436,[[632.09,2.59],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,143.58],[632.11,19.03],[632.12,20.67],[632.13,40.41],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104481,[[632.09,2.59],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,143.58],[632.11,16.18],[632.12,20.67],[632.13,40.41],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104540,[[632.09,3.17],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,78.76],[632.11,16.18],[632.12,20.67],[632.13,30.29],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104592,[[632.09,3.17],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,78.76],[632.11,21.34],[632.12,20.67],[632.13,40.41],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104641,[[632.09,3.2],[632.06,0.03],[632.05,0.27],[632.04,0.13],[632.01,5.37]],[[632.1,78.79],[632.11,21.34],[632.12,20.67],[632.13,52.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104681,[[632.09,3.2],[632.06,0.03],[632.05,0.27],[632.04,0.13],[632.01,5.37]],[[632.1,78.79],[632.11,23.98],[632.12,20.67],[632.13,52.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104741,[[632.09,3.2],[632.06,0.03],[632.05,0.27],[632.04,0.13],[632.01,5.37]],[[632.1,78.75],[632.11,23.98],[632.12,20.67],[632.13,52.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104776,[[632.09,5.26],[632.06,0.03],[632.05,0.27],[632.04,0.13],[632.01,5.37]],[[632.1,80.54],[632.11,23.98],[632.12,20.67],[632.13,52.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104850,[[632.09,5.26],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,80.54],[632.11,23.98],[632.12,20.67],[632.13,52.1],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104877,[[632.09,11.01],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,66.7],[632.11,26.7],[632.12,20.67],[632.13,52.1],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168104961,[[632.09,12.79],[632.06,0.12],[632.05,0.09],[632.04,0.13],[632.01,5.37]],[[632.1,56.88],[632.11,26.7],[632.12,20.67],[632.13,52.1],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168105007,[[632.09,12.81],[632.06,0.12],[632.05,0.09],[632.04,0.13],[632.02,1.93]],[[632.1,63.34],[632.11,26.7],[632.12,20.67],[632.13,41.98],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105061,[[632.09,7.1],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,1.93]],[[632.1,63.39],[632.11,26.7],[632.12,20.67],[632.13,41.98],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105122,[[632.09,12.8],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,63.39],[632.11,26.7],[632.12,20.67],[632.13,41.98],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105181,[[632.09,12.86],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.93,13.36]],[[632.1,63.34],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105294,[[632.09,12.86],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.31],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105448,[[632.09,12.86],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,39.48]]]
["binance-futures","BNBUSDT",1749168105507,[[632.09,12.86],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,26.7],[632.12,20.67],[632.13,52.32],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168105560,[[632.09,12.82],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,26.7],[632.12,20.67],[632.13,52.32],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168105582,[[632.09,12.82],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,39.49]]]
["binance-futures","BNBUSDT",1749168105668,[[632.09,12.83],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,39.49]]]
["binance-futures","BNBUSDT",1749168105726,[[632.09,7.1],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,66.44],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,39.49]]]
["binance-futures","BNBUSDT",1749168105854,[[632.09,5.1],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.32],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,39.49]]]
["binance-futures","BNBUSDT",1749168105906,[[632.09,5.1],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.27],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,39.49]]]
["binance-futures","BNBUSDT",1749168105957,[[632.09,3.3],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,3.56]],[[632.1,63.27],[632.11,23.54],[632.12,30.8],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106113,[[632.09,9.01],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,8.64]],[[632.1,63.27],[632.11,23.54],[632.12,30.8],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106167,[[632.09,9.01],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,8.64]],[[632.1,63.27],[632.11,26.7],[632.12,30.8],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106208,[[632.09,9.01],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,8.64]],[[632.1,63.29],[632.11,26.7],[632.12,30.8],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106279,[[632.09,3.28],[632.06,0.24],[632.05,0.09],[632.04,0.13],[631.96,8.64]],[[632.1,63.29],[632.11,26.7],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106343,[[632.09,2.28],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,0.71]],[[632.1,63.29],[632.11,26.78],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106395,[[632.09,2.28],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,0.71]],[[632.1,63.29],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106456,[[632.09,2.28],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,4.43]],[[632.1,63.29],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106511,[[632.09,2.56],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,4.43]],[[632.1,63.29],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106557,[[632.09,2.61],[632.06,0.03],[632.05,0.18],[632.04,0.13],[632.01,4.43]],[[632.1,74.25],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106614,[[632.09,2.61],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,4.43]],[[632.1,77.45],[632.11,23.54],[632.12,20.67],[632.13,42.19],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106692,[[632.09,2.61],[632.06,0.03],[632.05,0.15],[632.04,0.13],[632.01,4.43]],[[632.1,77.45],[632.11,23.54],[632.12,20.67],[632.13,52.32],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106746,[[632.09,3.65],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.01,4.43]],[[632.1,66.91],[632.11,15.74],[632.12,20.67],[632.13,52.14],[632.14,29.36]]]
["binance-futures","BNBUSDT",1749168106795,[[632.09,10.75],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,66.84],[632.11,15.74],[632.12,10.84],[632.13,39.98],[632.14,24.88]]]
["binance-futures","BNBUSDT",1749168106894,[[632.09,10.75],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,66.84],[632.11,21.61],[632.12,10.84],[632.13,39.98],[632.14,24.88]]]
["binance-futures","BNBUSDT",1749168106952,[[632.09,16.07],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,38.94],[632.11,9.44],[632.12,10.84],[632.13,26.25],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168107006,[[632.09,16.05],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,39.54],[632.11,9.44],[632.12,10.84],[632.13,26.25],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168107057,[[632.09,8.33],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,45.88],[632.11,13.25],[632.12,10.84],[632.13,26.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107106,[[632.09,8.69],[632.06,0.03],[632.05,0.09],[632.04,0.13],[631.95,0.43]],[[632.1,45.88],[632.11,13.25],[632.12,10.84],[632.13,47.38],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168107163,[[632.09,29.14],[632.06,0.09],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,39.01],[632.11,17.7],[632.12,10.84],[632.13,37.25],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168107210,[[632.09,8.69],[632.06,0.03],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,45.91],[632.11,17.7],[632.12,10.84],[632.13,37.25],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168107311,[[632.09,8.72],[632.06,0.09],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,45.91],[632.11,17.7],[632.12,10.84],[632.13,37.37],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168107372,[[632.09,8.71],[632.06,0.09],[632.05,0.09],[632.04,0.13],[632.02,6.39]],[[632.1,45.91],[632.11,16.2],[632.12,10.84],[632.13,37.37],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168107566,[[632.09,2.34],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,45.91],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107617,[[632.09,3.26],[632.06,0.03],[632.05,0.09],[632.04,0.13],[631.92,2.11]],[[632.1,45.91],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107668,[[632.09,3.26],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,45.91],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107718,[[632.09,3.26],[632.08,1.08],[632.06,0.03],[632.05,0.15],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.28],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107784,[[632.09,9.61],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107879,[[632.09,10.03],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107942,[[632.09,9.96],[632.08,1.08],[632.06,0.15],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.31],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168107999,[[632.09,9.96],[632.08,1.08],[632.06,0.15],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.31],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108049,[[632.09,9.61],[632.08,1.08],[632.06,0.15],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.31],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108093,[[632.09,10.19],[632.08,1.08],[632.06,0.15],[632.05,0.09],[632.04,0.13]],[[632.1,45.68],[632.11,16.2],[632.12,10.84],[632.13,37.31],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108153,[[632.09,10.18],[632.08,1.08],[632.06,0.15],[632.05,0.09],[632.04,0.13]],[[632.1,45.67],[632.11,16.2],[632.12,10.84],[632.13,37.31],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108208,[[632.09,10.63],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,35.61],[632.11,19.36],[632.12,10.84],[632.13,37.25],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108257,[[632.09,10.63],[632.08,1.08],[632.06,0.18],[632.05,0.09],[632.04,0.13]],[[632.1,35.61],[632.11,19.36],[632.12,10.84],[632.13,37.34],[632.14,23.56]]]
["binance-futures","BNBUSDT",1749168108311,[[632.09,10.63],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,35.61],[632.11,16.2],[632.12,10.84],[632.13,37.25],[632.14,33.69]]]
["binance-futures","BNBUSDT",1749168108360,[[632.09,36.92],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,35.57],[632.11,16.2],[632.12,10.84],[632.13,27.42],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108413,[[632.09,36.92],[632.08,1.08],[632.06,0.06],[632.05,0.09],[632.04,0.13]],[[632.1,35.57],[632.11,13.25],[632.12,10.84],[632.13,27.54],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108462,[[632.09,36.93],[632.08,1.08],[632.06,0.06],[632.05,0.09],[632.04,0.13]],[[632.1,35.5],[632.11,13.25],[632.12,14.0],[632.13,21.15],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108502,[[632.09,36.93],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,35.5],[632.11,13.25],[632.12,14.0],[632.13,21.03],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108574,[[632.09,36.89],[632.08,1.08],[632.06,0.18],[632.05,0.09],[632.04,0.13]],[[632.1,35.5],[632.11,13.25],[632.12,14.0],[632.13,21.06],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108703,[[632.09,37.35],[632.08,1.08],[632.06,0.18],[632.05,0.09],[632.04,0.13]],[[632.1,35.5],[632.11,13.25],[632.12,14.0],[632.13,21.06],[632.14,33.21]]]
["binance-futures","BNBUSDT",1749168108810,[[632.09,37.79],[632.08,3.2],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.55],[632.11,0.02],[632.12,3.47],[632.14,13.25],[632.15,9.44]]]
["binance-futures","BNBUSDT",1749168108858,[[632.09,37.78],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.55],[632.11,0.02],[632.12,0.31],[632.13,3.16],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168108913,[[632.09,37.82],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.55],[632.11,0.02],[632.12,0.31],[632.13,3.16],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168108942,[[632.09,37.82],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.58],[632.11,0.02],[632.12,0.31],[632.13,3.16],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168109014,[[632.09,37.82],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.58],[632.11,0.02],[632.12,4.13],[632.14,13.25],[632.16,27.14]]]
["binance-futures","BNBUSDT",1749168109055,[[632.09,37.82],[632.08,1.08],[632.06,0.03],[632.05,0.09],[632.04,0.13]],[[632.1,2.58],[632.11,0.02],[632.12,4.13],[632.13,7.1],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168109093,[[632.09,37.82],[632.08,1.08],[632.06,0.09],[632.05,0.09],[632.04,0.13]],[[632.1,2.58],[632.11,0.02],[632.12,4.13],[632.13,7.1],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168109173,[[632.09,37.82],[632.08,1.08],[632.06,0.09],[632.05,0.09],[632.04,0.13]],[[632.1,0.83],[632.11,0.02],[632.12,4.13],[632.13,7.1],[632.14,13.25]]]
["binance-futures","BNBUSDT",1749168109214,[[632.11,57.31],[632.1,6.77],[632.09,31.97],[632.08,1.14],[632.06,0.03]],[[632.12,3.12],[632.13,7.1],[632.14,13.25],[632.15,9.44],[632.17,12.41]]]
["binance-futures","BNBUSDT",1749168109280,[[632.11,57.31],[632.1,5.85],[632.09,31.97],[632.08,1.14],[632.06,0.03]],[[632.12,2.95],[632.14,13.25],[632.15,9.44],[632.17,12.41],[632.22,3.85]]]
["binance-futures","BNBUSDT",1749168109331,[[632.11,57.34],[632.1,5.85],[632.09,31.97],[632.08,1.08],[632.06,0.03]],[[632.12,1.95],[632.14,13.25],[632.15,9.44],[632.17,12.23],[632.22,3.85]]]
["binance-futures","BNBUSDT",1749168109381,[[632.11,57.34],[632.1,5.85],[632.09,31.97],[632.08,1.08],[632.06,0.03]],[[632.12,1.95],[632.14,3.82],[632.15,9.44],[632.16,30.3],[632.17,12.23]]]
["binance-futures","BNBUSDT",1749168109438,[[632.11,57.34],[632.1,5.85],[632.09,31.97],[632.08,1.08],[632.06,0.03]],[[632.12,1.95],[632.14,9.4],[632.15,9.44],[632.16,30.3],[632.17,12.23]]]
["binance-futures","BNBUSDT",1749168109490,[[632.11,57.35],[632.1,5.85],[632.09,31.96],[632.08,1.08],[632.06,0.03]],[[632.12,1.82],[632.14,5.58],[632.16,30.3],[632.17,12.23],[632.18,0.35]]]
["binance-futures","BNBUSDT",1749168109542,[[632.14,34.79],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,5.85]],[[632.15,3.09],[632.16,22.66],[632.17,12.21],[632.18,0.33],[632.2,7.57]]]
["binance-futures","BNBUSDT",1749168109592,[[632.14,34.79],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,4.03]],[[632.15,1.16],[632.16,22.66],[632.17,12.21],[632.18,0.33],[632.2,7.57]]]
["binance-futures","BNBUSDT",1749168109638,[[632.14,34.82],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,4.03]],[[632.15,2.21],[632.16,22.66],[632.17,12.21],[632.18,0.33],[632.19,4.27]]]
["binance-futures","BNBUSDT",1749168109716,[[632.14,34.82],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,4.03]],[[632.15,2.23],[632.16,22.66],[632.18,0.33],[632.19,4.27],[632.42,16.6]]]
["binance-futures","BNBUSDT",1749168109772,[[632.14,34.82],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,4.03]],[[632.15,2.23],[632.16,20.62],[632.18,0.33],[632.19,4.27],[632.4,44.42]]]
["binance-futures","BNBUSDT",1749168109815,[[632.14,34.82],[632.13,38.79],[632.12,25.68],[632.11,29.64],[632.1,4.03]],[[632.15,2.23],[632.16,20.62],[632.18,3.49],[632.19,4.27],[632.4,44.42]]]
["binance-futures","BNBUSDT",1749168109948,[[632.14,34.8],[632.13,38.79],[632.12,25.68],[632.11,29.63],[632.1,4.03]],[[632.15,2.23],[632.16,24.44],[632.18,3.49],[632.19,4.27],[632.2,17.69]]]
["binance-futures","BNBUSDT",1749168109999,[[632.14,34.83],[632.13,38.79],[632.12,25.68],[632.11,29.63],[632.1,4.03]],[[632.15,9.66],[632.16,24.44],[632.18,3.49],[632.19,4.27],[632.2,17.69]]]
["binance-futures","BNBUSDT",1749168110133,[[632.17,62.4],[632.16,19.22],[632.15,33.89],[632.14,33.52],[632.13,24.85]],[[632.18,1.14],[632.19,0.01],[632.2,0.06],[632.21,3.75],[632.23,5.42]]]
["binance-futures","BNBUSDT",1749168110183,[[632.17,63.82],[632.16,19.22],[632.15,33.89],[632.14,33.52],[632.13,33.33]],[[632.18,1.14],[632.19,0.01],[632.2,0.06],[632.21,3.75],[632.23,5.42]]]
["binance-futures","BNBUSDT",1749168110237,[[632.19,2.8],[632.18,57.02],[632.17,54.06],[632.16,21.09],[632.15,24.74]],[[632.2,0.06],[632.21,3.75],[632.23,0.02],[632.24,4.14],[632.29,8.47]]]
["binance-futures","BNBUSDT",1749168110289,[[632.2,69.26],[632.19,51.58],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,10.54],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.27,0.03]]]
["binance-futures","BNBUSDT",1749168110340,[[632.2,69.26],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,10.54],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.27,0.03]]]
["binance-futures","BNBUSDT",1749168110390,[[632.2,89.35],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,4.51],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.27,0.03]]]
["binance-futures","BNBUSDT",1749168110432,[[632.2,89.35],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,4.51],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.27,3.19]]]
["binance-futures","BNBUSDT",1749168110494,[[632.2,89.36],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,4.44],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.25,0.21]]]
["binance-futures","BNBUSDT",1749168110600,[[632.2,89.37],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,30.7]],[[632.21,3.32],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.25,0.06]]]
["binance-futures","BNBUSDT",1749168110719,[[632.2,89.37],[632.19,40.67],[632.18,24.27],[632.17,31.74],[632.16,28.83]],[[632.21,5.11],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.25,0.06]]]
["binance-futures","BNBUSDT",1749168110773,[[632.2,89.37],[632.19,40.67],[632.18,27.15],[632.17,31.74],[632.16,28.83]],[[632.21,5.11],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.25,0.06]]]
["binance-futures","BNBUSDT",1749168110831,[[632.2,89.37],[632.19,40.67],[632.18,27.15],[632.17,31.74],[632.16,28.83]],[[632.21,6.23],[632.22,3.83],[632.23,0.02],[632.24,4.13],[632.25,0.06]]]
["binance-futures","BNBUSDT",1749168110856,[[632.2,89.31],[632.19,40.67],[632.18,27.15],[632.17,31.74],[632.16,28.83]],[[632.21,5.11],[632.22,0.01],[632.23,0.02],[632.24,4.13],[632.25,0.06]]]
["binance-futures","BNBUSDT",1749168110946,[[632.26,66.58],[632.25,30.34],[632.24,33.71],[632.23,13.66],[632.21,70.46]],[[632.27,0.3],[632.28,6.38],[632.29,0.01],[632.3,3.84],[632.31,9.17]]]
["binance-futures","BNBUSDT",1749168110998,[[632.29,29.47],[632.28,1.0],[632.27,47.97],[632.26,22.91],[632.25,24.04]],[[632.3,31.48],[632.31,3.54],[632.32,4.18],[632.33,0.62],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111049,[[632.29,19.43],[632.28,13.35],[632.27,33.42],[632.26,23.12],[632.25,31.62]],[[632.3,35.37],[632.31,0.04],[632.32,4.18],[632.33,0.83],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111098,[[632.29,19.42],[632.28,13.35],[632.27,27.1],[632.26,23.12],[632.25,28.74]],[[632.3,35.37],[632.31,0.04],[632.32,4.18],[632.33,0.83],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111152,[[632.29,16.42],[632.28,9.81],[632.27,27.1],[632.26,23.12],[632.25,28.74]],[[632.3,35.37],[632.31,0.04],[632.32,4.18],[632.33,1.62],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111206,[[632.29,16.37],[632.28,9.81],[632.27,27.1],[632.26,23.12],[632.25,28.74]],[[632.3,35.24],[632.31,0.04],[632.32,4.18],[632.33,1.62],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111257,[[632.29,0.93],[632.28,11.68],[632.27,26.66],[632.26,19.52],[632.25,28.74]],[[632.3,35.63],[632.31,0.04],[632.32,4.18],[632.33,1.62],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111309,[[632.29,0.95],[632.28,1.87],[632.27,26.66],[632.26,19.52],[632.25,28.74]],[[632.3,35.8],[632.31,0.04],[632.32,4.18],[632.33,1.62],[632.34,3.83]]]
["binance-futures","BNBUSDT",1749168111414,[[632.29,0.95],[632.28,1.87],[632.27,26.66],[632.26,19.52],[632.25,28.74]],[[632.3,35.8],[632.31,0.04],[632.32,14.24],[632.33,1.62],[632.34,6.15]]]
["binance-futures","BNBUSDT",1749168111468,[],[[632.23,0.73],[632.25,1.46],[632.27,17.3],[632.28,8.65],[632.29,43.72]]]
["binance-futures","BNBUSDT",1749168111519,[[632.13,0.08],[632.11,7.93],[632.1,0.14],[632.04,0.31],[632.03,0.27]],[[632.21,8.65],[632.23,29.58],[632.24,25.35],[632.25,6.47],[632.26,8.65]]]
["binance-futures","BNBUSDT",1749168111570,[[632.13,0.08],[632.11,7.93],[632.1,0.14],[632.05,2.93],[632.04,0.31]],[[632.21,8.53],[632.22,10.98],[632.23,81.69],[632.24,65.79],[632.25,43.23]]]
["binance-futures","BNBUSDT",1749168111619,[[632.13,3.04],[632.11,1.8],[632.1,0.14],[632.05,2.93],[632.04,0.31]],[[632.21,8.53],[632.22,22.74],[632.23,112.23],[632.24,62.19],[632.25,44.08]]]
["binance-futures","BNBUSDT",1749168111673,[[632.13,3.02],[632.12,6.31],[632.11,1.8],[632.1,0.13],[632.07,0.14]],[[632.19,65.47],[632.2,64.79],[632.21,21.65],[632.22,22.64],[632.23,40.67]]]
["binance-futures","BNBUSDT",1749168111722,[[632.18,0.3],[632.13,3.02],[632.12,6.31],[632.11,1.8],[632.1,0.13]],[[632.19,65.47],[632.2,65.39],[632.21,30.95],[632.22,16.34],[632.23,38.66]]]
["binance-futures","BNBUSDT",1749168111775,[[632.12,6.31],[632.11,1.8],[632.1,0.13]],[[632.14,1.04],[632.19,67.62],[632.2,58.99],[632.21,29.11],[632.22,11.5]]]
["binance-futures","BNBUSDT",1749168111826,[[632.13,2.79],[632.12,6.31],[632.11,1.8],[632.1,0.13],[632.08,1.1]],[[632.14,10.01],[632.15,51.99],[632.16,3.82],[632.17,52.3],[632.18,24.15]]]
["binance-futures","BNBUSDT",1749168111878,[[632.13,2.79],[632.12,21.34],[632.11,1.8],[632.1,0.12],[632.08,1.1]],[[632.14,17.44],[632.16,8.66],[632.17,0.31],[632.18,21.6],[632.19,33.67]]]
["binance-futures","BNBUSDT",1749168111936,[[632.13,21.38],[632.12,18.47],[632.11,1.8],[632.1,0.12],[632.08,1.1]],[[632.14,22.71],[632.16,8.66],[632.17,0.31],[632.18,10.68],[632.19,1.19]]]
["binance-futures","BNBUSDT",1749168111989,[[632.13,31.74],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,1.1]],[[632.14,5.26],[632.16,3.82],[632.17,8.6],[632.18,10.68],[632.19,2.13]]]
["binance-futures","BNBUSDT",1749168112042,[[632.13,29.49],[632.12,18.22],[632.11,1.84],[632.1,0.12],[632.08,1.1]],[[632.14,4.99],[632.15,3.13],[632.16,3.82],[632.17,3.47],[632.18,10.13]]]
["binance-futures","BNBUSDT",1749168112096,[[632.13,25.69],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,6.29],[632.15,3.13],[632.16,3.82],[632.17,3.47],[632.18,10.13]]]
["binance-futures","BNBUSDT",1749168112138,[[632.13,25.7],[632.12,18.22],[632.11,1.8],[632.1,0.27],[632.08,4.81]],[[632.14,6.32],[632.15,3.13],[632.16,3.82],[632.17,3.47],[632.18,10.31]]]
["binance-futures","BNBUSDT",1749168112201,[[632.13,32.02],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,4.34],[632.15,3.13],[632.16,3.82],[632.17,3.47],[632.18,10.13]]]
["binance-futures","BNBUSDT",1749168112410,[[632.13,32.07],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,4.35],[632.15,3.13],[632.16,3.82],[632.17,3.47],[632.18,10.13]]]
["binance-futures","BNBUSDT",1749168112465,[[632.13,52.05],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,4.31],[632.15,3.13],[632.16,3.82],[632.17,14.47],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168112514,[[632.13,52.42],[632.12,18.22],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,4.35],[632.15,3.13],[632.16,3.82],[632.17,14.47],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168112641,[[632.13,52.38],[632.12,18.22],[632.11,1.8],[632.1,0.27],[632.08,4.81]],[[632.14,8.13],[632.15,3.13],[632.16,3.82],[632.17,14.47],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168112696,[[632.13,46.08],[632.12,18.92],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,28.14],[632.15,3.13],[632.16,3.82],[632.17,14.47],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168112722,[[632.13,41.64],[632.12,18.92],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,28.14],[632.15,4.76],[632.16,3.82],[632.17,14.47],[632.18,3.9]]]
["binance-futures","BNBUSDT",1749168112799,[[632.13,32.73],[632.12,18.92],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,28.77],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,14.0]]]
["binance-futures","BNBUSDT",1749168112851,[[632.13,32.69],[632.12,18.92],[632.11,1.8],[632.1,0.12],[632.08,4.81]],[[632.14,28.72],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,14.0]]]
["binance-futures","BNBUSDT",1749168112905,[[632.13,43.19],[632.12,18.92],[632.11,1.8],[632.1,0.24],[632.08,4.81]],[[632.14,8.12],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,3.97]]]
["binance-futures","BNBUSDT",1749168112943,[[632.13,43.19],[632.12,18.96],[632.11,1.8],[632.1,0.27],[632.08,4.81]],[[632.14,8.12],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,3.97]]]
["binance-futures","BNBUSDT",1749168113071,[[632.13,38.99],[632.12,18.96],[632.11,1.8],[632.1,0.27],[632.08,4.81]],[[632.14,8.07],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,3.97]]]
["binance-futures","BNBUSDT",1749168113223,[[632.13,38.97],[632.12,18.96],[632.11,1.8],[632.1,0.27],[632.08,4.81]],[[632.14,11.13],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,3.97]]]
["binance-futures","BNBUSDT",1749168113273,[[632.13,38.99],[632.12,18.96],[632.11,1.8],[632.1,0.18],[632.08,4.81]],[[632.14,31.13],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,3.9]]]
["binance-futures","BNBUSDT",1749168113325,[[632.13,38.97],[632.12,18.96],[632.11,1.8],[632.1,0.18],[632.08,4.81]],[[632.14,27.97],[632.15,4.76],[632.16,3.82],[632.17,21.44],[632.18,3.9]]]
["binance-futures","BNBUSDT",1749168113381,[[632.13,38.97],[632.12,20.01],[632.11,1.8],[632.1,0.19],[632.08,3.76]],[[632.14,27.97],[632.15,4.76],[632.16,3.82],[632.17,21.44],[632.18,3.9]]]
["binance-futures","BNBUSDT",1749168113417,[[632.13,38.97],[632.12,20.01],[632.11,1.8],[632.1,0.19],[632.08,3.76]],[[632.14,27.97],[632.15,4.76],[632.16,3.82],[632.17,21.62],[632.18,3.9]]]
["binance-futures","BNBUSDT",1749168113503,[[632.13,38.97],[632.12,20.01],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.97],[632.15,4.76],[632.16,3.82],[632.17,11.31],[632.18,14.03]]]
["binance-futures","BNBUSDT",1749168113510,[[632.13,38.97],[632.12,20.01],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.97],[632.15,4.76],[632.16,7.06],[632.17,11.31],[632.18,13.95]]]
["binance-futures","BNBUSDT",1749168113683,[[632.13,42.69],[632.12,20.01],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.96],[632.15,4.76],[632.16,6.98],[632.17,11.31],[632.18,13.95]]]
["binance-futures","BNBUSDT",1749168113824,[[632.13,42.75],[632.12,20.01],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.91],[632.15,4.76],[632.16,6.98],[632.17,11.43],[632.18,13.95]]]
["binance-futures","BNBUSDT",1749168113876,[[632.13,42.92],[632.12,19.97],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.86],[632.15,4.76],[632.16,6.98],[632.17,11.43],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168113930,[[632.13,43.08],[632.12,19.97],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.81],[632.15,4.76],[632.16,6.98],[632.17,11.43],[632.18,13.93]]]
["binance-futures","BNBUSDT",1749168114020,[[632.13,43.66],[632.12,19.97],[632.11,1.8],[632.1,0.13],[632.08,3.76]],[[632.14,27.76],[632.15,4.76],[632.16,6.98],[632.17,11.43],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114070,[[632.13,43.92],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.76],[632.15,4.76],[632.16,6.98],[632.17,11.31],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114114,[[632.13,43.98],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.76],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114180,[[632.13,44.36],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114227,[[632.13,44.56],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114324,[[632.13,44.61],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114377,[[632.13,44.88],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114431,[[632.13,45.0],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114544,[[632.13,41.3],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114593,[[632.13,41.83],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.77],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114647,[[632.13,42.46],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.67],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114748,[[632.13,42.81],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,27.63],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114793,[[632.13,42.81],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,6.09],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114847,[[632.13,42.81],[632.12,19.97],[632.11,1.84],[632.1,0.34],[632.08,3.76]],[[632.14,6.09],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168114980,[[632.13,42.8],[632.12,19.97],[632.11,1.84],[632.1,0.34],[632.08,3.76]],[[632.14,6.12],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115030,[[632.13,42.8],[632.12,19.97],[632.11,1.84],[632.1,0.34],[632.08,3.76]],[[632.14,26.14],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115083,[[632.13,42.8],[632.12,19.97],[632.11,1.84],[632.1,0.34],[632.08,3.76]],[[632.14,26.17],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115139,[[632.13,42.8],[632.12,19.97],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.12],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115242,[[632.13,17.39],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.76],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,13.94]]]
["binance-futures","BNBUSDT",1749168115293,[[632.13,23.71],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.72],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,13.94]]]
["binance-futures","BNBUSDT",1749168115350,[[632.13,43.7],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.76],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,13.94]]]
["binance-futures","BNBUSDT",1749168115401,[[632.13,42.12],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.16],[632.15,4.76],[632.16,6.98],[632.17,0.52],[632.18,13.94]]]
["binance-futures","BNBUSDT",1749168115450,[[632.13,42.12],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,26.16],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,13.94]]]
["binance-futures","BNBUSDT",1749168115493,[[632.13,42.12],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,6.11],[632.15,4.76],[632.16,6.98],[632.17,11.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115557,[[632.13,42.49],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,6.11],[632.15,4.76],[632.16,6.98],[632.17,0.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115609,[[632.13,42.49],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,6.11],[632.15,3.13],[632.16,6.98],[632.17,0.52],[632.18,3.82]]]
["binance-futures","BNBUSDT",1749168115654,[[632.13,42.49],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.08,3.76]],[[632.14,6.11],[632.16,6.98],[632.17,0.37],[632.18,3.82],[632.54,20.22]]]
["binance-futures","BNBUSDT",1749168115711,[[632.13,42.5],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.09,1.24]],[[632.14,6.13],[632.16,3.82],[632.17,3.47],[632.18,3.82],[632.31,16.16]]]
["binance-futures","BNBUSDT",1749168115755,[[632.13,42.5],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.09,1.24]],[[632.14,6.13],[632.16,3.82],[632.17,3.5],[632.18,3.82],[632.19,12.21]]]
["binance-futures","BNBUSDT",1749168115814,[[632.13,46.08],[632.12,10.68],[632.11,1.8],[632.1,0.34],[632.09,1.24]],[[632.14,6.13],[632.16,3.82],[632.17,3.47],[632.18,3.82],[632.19,12.21]]]
["binance-futures","BNBUSDT",1749168115867,[[632.2,54.63],[632.19,48.23],[632.18,12.5],[632.17,18.61],[632.16,28.18]],[[632.21,1.61],[632.22,0.01],[632.24,0.02],[632.25,7.72],[632.26,3.96]]]
["binance-futures","BNBUSDT",1749168115912,[[632.2,57.68],[632.19,40.52],[632.18,12.5],[632.17,18.61],[632.16,42.97]],[[632.21,2.47],[632.22,0.01],[632.23,0.04],[632.24,3.84],[632.25,0.36]]]
["binance-futures","BNBUSDT",1749168115967,[[632.25,49.62],[632.24,27.66],[632.23,19.96],[632.21,36.75],[632.2,29.46]],[[632.26,11.32],[632.27,0.01],[632.29,4.18],[632.3,3.84],[632.31,10.27]]]
["binance-futures","BNBUSDT",1749168116016,[[632.25,39.63],[632.24,21.94],[632.23,19.96],[632.22,12.9],[632.21,23.26]],[[632.26,8.84],[632.27,1.79],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116072,[[632.25,59.63],[632.24,21.94],[632.23,19.94],[632.22,12.9],[632.21,23.26]],[[632.26,26.43],[632.27,0.01],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116119,[[632.25,59.63],[632.24,21.94],[632.23,19.94],[632.22,12.9],[632.21,23.26]],[[632.26,26.46],[632.27,0.01],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116181,[[632.25,65.92],[632.24,21.94],[632.23,19.94],[632.22,12.9],[632.21,23.26]],[[632.26,22.82],[632.27,0.01],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116231,[[632.25,25.02],[632.24,18.51],[632.23,19.94],[632.22,0.21],[632.21,23.26]],[[632.26,26.64],[632.27,0.01],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116283,[[632.25,13.93],[632.24,18.51],[632.23,13.64],[632.21,23.26]],[[632.26,31.67],[632.27,0.01],[632.28,3.83],[632.29,1.22],[632.3,7.28]]]
["binance-futures","BNBUSDT",1749168116319,[[632.25,13.93],[632.24,9.1],[632.23,13.64],[632.21,23.26],[632.19,34.75]],[[632.26,31.67],[632.27,1.97],[632.28,3.83],[632.29,1.22],[632.3,7.28]]]
["binance-futures","BNBUSDT",1749168116386,[[632.25,17.54],[632.24,14.97],[632.23,10.04],[632.21,23.26],[632.19,34.98]],[[632.26,31.67],[632.27,1.97],[632.28,3.83],[632.29,1.22],[632.3,7.28]]]
["binance-futures","BNBUSDT",1749168116430,[[632.25,33.93],[632.24,12.92],[632.23,10.04],[632.22,11.68],[632.21,23.26]],[[632.26,25.37],[632.27,1.97],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116472,[[632.25,34.01],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,1.97],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116542,[[632.25,34.01],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,1.97],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168116581,[[632.25,34.0],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,17.13]]]
["binance-futures","BNBUSDT",1749168116644,[[632.25,34.02],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,3.85],[632.28,13.95],[632.29,1.22],[632.3,7.0]]]
["binance-futures","BNBUSDT",1749168116684,[[632.25,34.01],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,3.85],[632.28,13.95],[632.29,1.22],[632.3,7.0]]]
["binance-futures","BNBUSDT",1749168116745,[[632.25,34.01],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,25.37],[632.27,3.85],[632.28,13.95],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116799,[[632.25,34.01],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,24.77],[632.27,3.85],[632.28,13.95],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116856,[[632.25,34.04],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,24.77],[632.27,3.85],[632.28,13.96],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168116902,[[632.25,34.04],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,24.77],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117161,[[632.25,40.34],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,26.53],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117219,[[632.25,34.04],[632.24,12.92],[632.23,10.02],[632.22,11.71],[632.21,23.26]],[[632.26,26.57],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117374,[[632.25,34.04],[632.24,12.92],[632.23,10.02],[632.22,11.68],[632.21,23.26]],[[632.26,24.77],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117477,[[632.25,30.72],[632.24,12.92],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,25.33],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117529,[[632.25,30.67],[632.24,12.92],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,31.67],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117585,[[632.25,30.66],[632.24,12.92],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.47],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117622,[[632.25,30.66],[632.24,12.94],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.47],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117697,[[632.25,30.68],[632.24,12.94],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.47],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117772,[[632.25,31.27],[632.24,12.94],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.47],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,13.97]]]
["binance-futures","BNBUSDT",1749168117851,[[632.25,31.27],[632.24,12.94],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.47],[632.27,3.85],[632.28,3.83],[632.29,11.35],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168117903,[[632.25,34.87],[632.24,12.94],[632.23,10.02],[632.22,11.86],[632.21,23.26]],[[632.26,27.48],[632.27,3.85],[632.28,3.83],[632.29,11.35],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168117954,[[632.25,25.85],[632.24,12.94],[632.23,9.42],[632.22,11.68],[632.21,23.26]],[[632.26,29.75],[632.27,3.85],[632.28,3.83],[632.29,11.35],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168117986,[[632.25,32.9],[632.24,12.94],[632.23,9.42],[632.22,11.68],[632.21,23.26]],[[632.26,27.41],[632.27,3.85],[632.28,3.83],[632.29,11.35],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168118054,[[632.25,52.9],[632.24,12.94],[632.23,9.42],[632.22,11.89],[632.21,23.26]],[[632.26,29.99],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168118215,[[632.25,52.9],[632.24,12.94],[632.23,9.42],[632.22,11.89],[632.21,23.26]],[[632.26,2.97],[632.27,3.85],[632.28,3.83],[632.29,1.22],[632.3,3.84]]]
["binance-futures","BNBUSDT",1749168118268,[[632.25,63.13],[632.24,12.94],[632.23,9.42],[632.22,15.21],[632.21,23.26]],[[632.26,1.4],[632.27,0.01],[632.28,0.01],[632.29,1.01],[632.3,0.02]]]
["binance-futures","BNBUSDT",1749168118319,[[632.35,39.26],[632.34,49.27],[632.33,20.41],[632.32,26.83],[632.31,17.42]],[[632.36,7.05],[632.37,13.62],[632.38,0.35],[632.4,12.09],[632.41,5.65]]]
["binance-futures","BNBUSDT",1749168118370,[[632.35,40.22],[632.34,23.34],[632.33,20.41],[632.32,22.53],[632.31,16.26]],[[632.36,5.0],[632.37,0.43],[632.38,3.83],[632.4,8.36],[632.41,2.59]]]
["binance-futures","BNBUSDT",1749168118418,[[632.35,1.19],[632.33,4.48],[632.32,13.36],[632.31,15.82]],[[632.36,25.2],[632.37,0.43],[632.38,3.83],[632.4,8.36],[632.41,2.59]]]
["binance-futures","BNBUSDT",1749168118474,[[632.35,1.26],[632.33,8.86],[632.32,13.36],[632.31,15.82],[632.28,31.21]],[[632.36,25.69],[632.37,0.43],[632.38,3.83],[632.4,11.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118522,[[632.35,1.51],[632.33,4.48],[632.32,13.36],[632.31,15.82],[632.28,31.21]],[[632.36,25.72],[632.37,0.43],[632.38,3.83],[632.4,11.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118577,[[632.35,23.43],[632.33,8.86],[632.32,13.36],[632.31,18.98],[632.28,31.21]],[[632.36,13.67],[632.37,0.43],[632.38,3.83],[632.4,11.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118620,[[632.35,23.46],[632.33,8.86],[632.32,13.36],[632.31,15.82],[632.28,31.21]],[[632.36,6.12],[632.37,0.43],[632.38,3.83],[632.4,11.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118678,[[632.35,17.2],[632.33,8.86],[632.32,13.36],[632.31,15.82],[632.3,8.87]],[[632.36,8.32],[632.37,2.73],[632.38,3.83],[632.4,11.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118732,[[632.35,17.2],[632.33,8.86],[632.32,13.48],[632.31,15.82],[632.3,8.87]],[[632.36,6.16],[632.37,2.73],[632.38,3.83],[632.4,10.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118787,[[632.35,23.48],[632.33,8.86],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,6.15],[632.37,0.4],[632.38,3.83],[632.4,10.49],[632.41,5.06]]]
["binance-futures","BNBUSDT",1749168118837,[[632.35,23.48],[632.33,8.86],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,6.15],[632.37,0.4],[632.38,3.83],[632.4,10.49],[632.41,6.76]]]
["binance-futures","BNBUSDT",1749168118881,[[632.35,23.48],[632.33,8.86],[632.32,13.45],[632.31,18.98],[632.3,8.87]],[[632.36,6.15],[632.37,2.55],[632.38,3.83],[632.39,0.03],[632.4,10.49]]]
["binance-futures","BNBUSDT",1749168118944,[[632.35,23.48],[632.33,8.86],[632.32,13.45],[632.31,18.98],[632.3,8.87]],[[632.36,6.15],[632.37,2.55],[632.38,3.83],[632.39,0.03],[632.4,17.14]]]
["binance-futures","BNBUSDT",1749168118999,[[632.35,23.56],[632.33,8.86],[632.32,13.45],[632.31,18.98],[632.3,8.87]],[[632.36,6.15],[632.37,2.55],[632.38,3.83],[632.39,0.03],[632.4,17.14]]]
["binance-futures","BNBUSDT",1749168119103,[[632.35,17.28],[632.33,9.91],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,7.02],[632.37,2.55],[632.38,3.83],[632.39,0.12],[632.4,17.14]]]
["binance-futures","BNBUSDT",1749168119154,[[632.35,17.28],[632.33,9.91],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,12.77],[632.37,2.55],[632.38,3.83],[632.4,17.14],[632.44,7.58]]]
["binance-futures","BNBUSDT",1749168119193,[[632.35,17.26],[632.33,9.91],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,12.72],[632.37,2.55],[632.38,13.95],[632.4,7.03],[632.44,7.5]]]
["binance-futures","BNBUSDT",1749168119264,[[632.35,17.26],[632.33,9.91],[632.32,13.51],[632.31,18.98],[632.3,8.87]],[[632.36,13.47],[632.37,2.55],[632.38,13.95],[632.39,0.18],[632.4,7.03]]]
["binance-futures","BNBUSDT",1749168119299,[[632.35,17.26],[632.33,9.91],[632.32,13.36],[632.31,18.98],[632.3,8.87]],[[632.36,39.81],[632.37,2.55],[632.38,13.95],[632.4,7.03],[632.55,3.51]]]
["binance-futures","BNBUSDT",1749168119365,[[632.35,1.56],[632.33,1.05],[632.32,3.82],[632.31,18.98],[632.3,8.87]],[[632.36,50.24],[632.37,2.55],[632.38,3.83],[632.4,7.03],[632.43,10.19]]]
["binance-futures","BNBUSDT",1749168119477,[[632.35,1.55],[632.33,1.05],[632.32,3.82],[632.31,18.98],[632.3,8.9]],[[632.36,50.24],[632.37,2.55],[632.38,3.83],[632.39,0.06],[632.4,7.03]]]
["binance-futures","BNBUSDT",1749168119514,[[632.35,0.5],[632.33,1.05],[632.32,3.82],[632.31,15.82],[632.3,12.06]],[[632.36,50.2],[632.37,2.55],[632.38,3.83],[632.39,0.06],[632.4,7.03]]]
["binance-futures","BNBUSDT",1749168119593,[[632.35,0.48],[632.33,1.05],[632.32,3.82],[632.31,1.8],[632.3,3.82]],[[632.36,50.2],[632.37,2.55],[632.38,3.83],[632.4,7.03],[632.42,29.52]]]
["binance-futures","BNBUSDT",1749168119646,[[632.31,11.16],[632.3,3.82]],[[632.32,45.41],[632.33,31.94],[632.34,13.94],[632.36,26.83],[632.37,4.58]]]
["binance-futures","BNBUSDT",1749168119696,[[632.31,12.04],[632.3,3.82],[632.27,16.49],[632.24,10.88],[632.11,2.14]],[[632.32,45.41],[632.33,31.56],[632.34,13.94],[632.36,26.27],[632.37,4.58]]]
["binance-futures","BNBUSDT",1749168119756,[[632.31,12.07],[632.3,3.82],[632.28,17.96],[632.27,16.49],[632.25,21.89]],[[632.32,39.14],[632.33,31.56],[632.34,13.94],[632.35,0.09],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168119807,[[632.31,18.47],[632.3,3.82],[632.29,7.17],[632.28,17.84],[632.27,16.49]],[[632.32,24.7],[632.33,16.71],[632.34,3.82],[632.36,36.39],[632.39,6.91]]]
["binance-futures","BNBUSDT",1749168119840,[[632.31,18.47],[632.3,3.82],[632.29,7.17],[632.28,25.48],[632.27,16.49]],[[632.32,24.71],[632.33,16.71],[632.34,3.82],[632.35,0.18],[632.36,36.39]]]
["binance-futures","BNBUSDT",1749168119958,[[632.31,12.19],[632.3,3.82],[632.29,7.17],[632.28,25.36],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.36,36.39]]]
["binance-futures","BNBUSDT",1749168120016,[[632.31,12.19],[632.3,3.82],[632.29,7.17],[632.28,25.36],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.35,10.12],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168120072,[[632.31,12.19],[632.3,3.82],[632.29,7.17],[632.28,25.36],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.9],[632.35,10.12],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168120118,[[632.31,12.19],[632.3,3.82],[632.29,4.48],[632.28,17.84],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.9],[632.35,10.12],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168120214,[[632.31,11.76],[632.3,3.82],[632.29,4.48],[632.28,25.54],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.35,10.18],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168120282,[[632.31,11.77],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.35,10.18],[632.36,26.27]]]
["binance-futures","BNBUSDT",1749168120335,[[632.31,18.15],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.35,0.06],[632.36,36.39]]]
["binance-futures","BNBUSDT",1749168120381,[[632.31,18.15],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.75],[632.33,16.71],[632.34,3.82],[632.35,0.14],[632.36,36.4]]]
["binance-futures","BNBUSDT",1749168120430,[[632.31,11.87],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.75],[632.33,19.67],[632.34,3.82],[632.35,0.14],[632.36,36.4]]]
["binance-futures","BNBUSDT",1749168120511,[[632.31,11.8],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.72],[632.33,19.75],[632.34,3.84],[632.35,0.06],[632.36,36.4]]]
["binance-futures","BNBUSDT",1749168120553,[[632.31,11.8],[632.3,3.82],[632.29,7.18],[632.28,25.54],[632.27,16.49]],[[632.32,24.72],[632.33,19.67],[632.34,3.84],[632.35,0.06],[632.36,36.4]]]
["binance-futures","BNBUSDT",1749168120606,[[632.31,18.61],[632.3,3.82],[632.29,7.18],[632.28,25.36],[632.27,16.49]],[[632.32,24.64],[632.33,19.67],[632.34,3.84],[632.36,36.4],[632.37,2.55]]]
["binance-futures","BNBUSDT",1749168120724,[[632.32,52.17],[632.31,27.38],[632.3,3.82],[632.29,7.18],[632.28,25.36]],[[632.33,2.96],[632.34,0.02],[632.35,5.52],[632.36,1.76],[632.37,2.16]]]
["binance-futures","BNBUSDT",1749168120773,[[632.32,58.6],[632.31,25.78],[632.3,3.82],[632.29,7.18],[632.28,25.36]],[[632.33,3.06],[632.34,0.02],[632.36,1.76],[632.37,2.16],[632.4,7.03]]]
["binance-futures","BNBUSDT",1749168120828,[[632.32,58.81],[632.31,25.68],[632.3,3.82],[632.29,7.18],[632.28,25.36]],[[632.33,2.83],[632.34,0.02],[632.36,1.76],[632.37,2.16],[632.39,11.0]]]
["binance-futures","BNBUSDT",1749168120872,[[632.32,58.51],[632.31,25.68],[632.3,3.82],[632.29,7.18],[632.28,25.36]],[[632.33,2.94],[632.34,0.02],[632.36,1.76],[632.37,2.16],[632.39,11.0]]]
["binance-futures","BNBUSDT",1749168120931,[[632.32,59.56],[632.31,24.63],[632.3,3.82],[632.29,7.18],[632.28,25.36]],[[632.33,2.91],[632.34,3.84],[632.36,5.58],[632.37,2.16],[632.38,3.83]]]
["binance-futures","BNBUSDT",1749168120981,[[632.32,59.56],[632.31,24.63],[632.3,6.98],[632.29,7.18],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.38,3.83]]]
["binance-futures","BNBUSDT",1749168121030,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.48],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.38,3.83]]]
["binance-futures","BNBUSDT",1749168121089,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.48],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.38,4.04]]]
["binance-futures","BNBUSDT",1749168121141,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.63],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.38,4.04]]]
["binance-futures","BNBUSDT",1749168121192,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.63],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,14.11],[632.38,4.04]]]
["binance-futures","BNBUSDT",1749168121247,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.63],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.35,2.36],[632.36,5.58],[632.37,3.98]]]
["binance-futures","BNBUSDT",1749168121295,[[632.32,59.56],[632.31,29.03],[632.3,6.98],[632.29,4.63],[632.28,25.36]],[[632.33,3.27],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.79,9.53]]]
["binance-futures","BNBUSDT",1749168121351,[[632.32,40.86],[632.31,3.89],[632.3,6.98],[632.29,4.48],[632.28,17.84]],[[632.33,24.44],[632.34,3.84],[632.36,5.58],[632.37,3.98],[632.41,9.84]]]
["binance-futures","BNBUSDT",1749168121395,[[632.32,35.4],[632.31,3.89],[632.3,3.82],[632.29,7.64],[632.28,17.84]],[[632.33,32.56],[632.34,3.84],[632.36,4.79],[632.37,3.98],[632.38,4.57]]]
["binance-futures","BNBUSDT",1749168121453,[[632.32,35.46],[632.31,3.89],[632.3,7.64],[632.29,7.64],[632.28,24.88]],[[632.33,26.46],[632.34,3.84],[632.36,4.79],[632.37,3.98],[632.38,4.57]]]
["binance-futures","BNBUSDT",1749168121510,[[632.32,41.97],[632.31,3.89],[632.3,7.64],[632.29,4.57],[632.28,24.88]],[[632.33,6.49],[632.34,3.84],[632.36,4.79],[632.37,3.98],[632.38,4.57]]]
["binance-futures","BNBUSDT",1749168121552,[[632.32,41.92],[632.31,3.89],[632.3,7.64],[632.29,4.48],[632.28,24.88]],[[632.33,5.44],[632.34,0.02],[632.36,4.79],[632.37,3.98],[632.38,4.57]]]
["binance-futures","BNBUSDT",1749168121605,[[632.32,45.92],[632.31,3.89],[632.3,7.64],[632.29,7.64],[632.28,24.88]],[[632.33,5.44],[632.34,0.02],[632.36,4.79],[632.37,0.01],[632.38,4.36]]]
["binance-futures","BNBUSDT",1749168121666,[[632.32,45.92],[632.31,3.89],[632.3,7.64],[632.29,7.64],[632.28,24.88]],[[632.33,5.12],[632.34,0.02],[632.36,4.79],[632.37,0.01],[632.38,4.36]]]
["binance-futures","BNBUSDT",1749168121719,[[632.41,56.61],[632.4,40.65],[632.39,26.67],[632.37,20.83],[632.36,22.59]],[[632.42,15.0],[632.43,0.01],[632.45,0.83],[632.46,4.21],[632.47,0.98]]]
["binance-futures","BNBUSDT",1749168121770,[[632.41,55.13],[632.4,38.87],[632.39,26.67],[632.37,29.51],[632.36,8.41]],[[632.42,14.8],[632.43,0.01],[632.45,0.02],[632.46,0.03],[632.47,0.03]]]
["binance-futures","BNBUSDT",1749168121821,[[632.41,66.19],[632.4,38.87],[632.39,26.67],[632.38,3.25],[632.37,26.79]],[[632.42,13.77],[632.43,0.01],[632.45,0.02],[632.46,0.01],[632.47,0.01]]]
["binance-futures","BNBUSDT",1749168121864,[[632.41,65.81],[632.4,38.88],[632.39,26.67],[632.38,3.25],[632.37,26.79]],[[632.42,12.79],[632.43,0.01],[632.45,0.02],[632.46,0.01],[632.47,0.04]]]
["binance-futures","BNBUSDT",1749168121924,[[632.41,59.51],[632.4,26.18],[632.39,26.67],[632.38,0.09],[632.37,23.55]],[[632.42,17.93],[632.43,0.01],[632.45,0.02],[632.46,3.83],[632.47,0.19]]]
["binance-futures","BNBUSDT",1749168121971,[[632.41,55.71],[632.4,26.18],[632.39,26.67],[632.37,22.12]],[[632.42,21.86],[632.43,0.01],[632.45,0.02],[632.46,3.83],[632.47,0.01]]]
["binance-futures","BNBUSDT",1749168122024,[[632.41,62.01],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,16.11],[632.43,0.01],[632.45,0.02],[632.46,3.83],[632.47,0.22]]]
["binance-futures","BNBUSDT",1749168122072,[[632.41,62.01],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,16.06],[632.43,0.01],[632.45,0.02],[632.46,3.83],[632.47,0.22]]]
["binance-futures","BNBUSDT",1749168122133,[[632.41,56.84],[632.4,26.18],[632.39,26.67],[632.38,3.37],[632.37,22.12]],[[632.42,16.1],[632.43,0.01],[632.45,0.02],[632.46,3.83],[632.47,0.22]]]
["binance-futures","BNBUSDT",1749168122189,[[632.41,57.34],[632.4,26.18],[632.39,26.67],[632.38,3.37],[632.37,22.12]],[[632.42,16.1],[632.43,0.11],[632.44,0.1],[632.45,0.02],[632.46,3.93]]]
["binance-futures","BNBUSDT",1749168122248,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,3.37],[632.37,22.12]],[[632.42,5.28],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,3.93]]]
["binance-futures","BNBUSDT",1749168122300,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,1.31],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,3.93]]]
["binance-futures","BNBUSDT",1749168122345,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,5.08],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,3.93]]]
["binance-futures","BNBUSDT",1749168122400,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,5.11],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122447,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,5.08],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122645,[[632.41,57.36],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,5.05],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122712,[[632.41,77.34],[632.4,26.18],[632.39,26.67],[632.38,0.21],[632.37,22.12]],[[632.42,5.2],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122803,[[632.41,65.14],[632.4,26.18],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,30.9],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122851,[[632.41,58.84],[632.4,17.07],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,30.9],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168122907,[[632.41,65.12],[632.4,17.07],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,25.15],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,8.89]]]
["binance-futures","BNBUSDT",1749168123038,[[632.41,65.13],[632.4,17.07],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,24.83],[632.43,0.11],[632.44,3.92],[632.45,0.01],[632.46,19.01]]]
["binance-futures","BNBUSDT",1749168123088,[[632.41,58.81],[632.4,17.07],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,24.78],[632.43,2.81],[632.44,3.92],[632.45,0.24],[632.46,14.05]]]
["binance-futures","BNBUSDT",1749168123132,[[632.41,65.17],[632.4,17.07],[632.39,23.07],[632.38,0.21],[632.37,22.12]],[[632.42,24.78],[632.43,2.81],[632.44,3.92],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168123197,[[632.41,31.45],[632.4,9.96],[632.39,23.07],[632.37,18.59]],[[632.42,32.75],[632.43,1.78],[632.44,3.92],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168123230,[[632.41,31.48],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,30.98],[632.43,1.78],[632.44,3.92],[632.45,0.24],[632.46,17.12]]]
["binance-futures","BNBUSDT",1749168123300,[[632.41,37.78],[632.4,16.21],[632.39,23.07],[632.37,18.59]],[[632.42,25.43],[632.43,0.11],[632.44,3.92],[632.45,2.81],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123341,[[632.41,31.53],[632.4,16.21],[632.39,23.07],[632.37,18.59],[632.34,7.47]],[[632.42,25.47],[632.43,0.11],[632.44,3.92],[632.45,2.81],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123403,[[632.41,57.89],[632.4,16.21],[632.39,23.07],[632.37,18.59],[632.34,7.47]],[[632.42,31.12],[632.43,0.11],[632.44,3.92],[632.45,2.81],[632.46,10.15]]]
["binance-futures","BNBUSDT",1749168123460,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.37,18.59],[632.34,7.47]],[[632.42,31.12],[632.43,1.8],[632.44,3.92],[632.45,0.24],[632.46,10.15]]]
["binance-futures","BNBUSDT",1749168123498,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,31.12],[632.43,1.8],[632.44,3.92],[632.45,0.24],[632.46,10.15]]]
["binance-futures","BNBUSDT",1749168123699,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,30.74],[632.43,1.8],[632.44,3.92],[632.45,0.24],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123733,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,30.74],[632.43,0.11],[632.44,3.92],[632.45,2.82],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123832,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,30.69],[632.43,0.11],[632.44,3.92],[632.45,2.82],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123895,[[632.41,49.35],[632.4,16.21],[632.39,23.07],[632.38,0.03],[632.37,18.59]],[[632.42,30.63],[632.43,0.11],[632.44,3.92],[632.45,2.82],[632.46,20.28]]]
["binance-futures","BNBUSDT",1749168123947,[[632.41,23.17],[632.4,6.29],[632.39,9.48],[632.38,0.06],[632.37,18.59]],[[632.42,36.88],[632.43,0.11],[632.44,3.92],[632.45,5.98],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168123993,[[632.41,23.17],[632.4,8.08],[632.39,9.48],[632.37,18.59]],[[632.42,36.83],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124039,[[632.41,22.29],[632.4,8.08],[632.39,9.48],[632.37,18.59],[632.35,23.59]],[[632.42,36.83],[632.43,1.8],[632.44,3.92],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124072,[[632.41,22.29],[632.4,8.78],[632.39,9.48],[632.37,18.59],[632.35,23.59]],[[632.42,36.83],[632.43,0.11],[632.44,3.92],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124152,[[632.41,21.58],[632.4,8.78],[632.39,9.48],[632.37,18.59],[632.35,23.59]],[[632.42,30.53],[632.43,0.11],[632.44,3.92],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124214,[[632.41,21.58],[632.4,8.78],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.53],[632.43,0.11],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124272,[[632.41,21.58],[632.4,8.78],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.53],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124314,[[632.41,21.56],[632.4,8.78],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.67],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124365,[[632.41,21.56],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.67],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,17.12]]]
["binance-futures","BNBUSDT",1749168124417,[[632.41,21.56],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.67],[632.43,0.11],[632.44,6.54],[632.45,3.4],[632.46,17.12]]]
["binance-futures","BNBUSDT",1749168124541,[[632.41,21.64],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.67],[632.43,0.11],[632.44,6.54],[632.45,3.4],[632.46,17.12]]]
["binance-futures","BNBUSDT",1749168124617,[[632.41,21.64],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.57],[632.43,0.11],[632.44,6.54],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124673,[[632.41,21.64],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.35,26.75]],[[632.42,30.56],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124723,[[632.41,23.24],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.36,7.61]],[[632.42,30.52],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124763,[[632.41,23.23],[632.4,16.95],[632.39,9.48],[632.37,18.59],[632.36,7.61]],[[632.42,32.06],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124817,[[632.41,23.23],[632.4,16.95],[632.39,9.48],[632.38,0.09],[632.37,18.59]],[[632.42,32.06],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168124980,[[632.41,23.66],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,32.1],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125156,[[632.41,23.66],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,32.05],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125258,[[632.41,28.26],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,32.05],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125322,[[632.41,28.12],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,32.05],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125392,[[632.41,21.82],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,32.07],[632.43,1.8],[632.44,3.92],[632.45,3.4],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125429,[[632.41,23.98],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,39.0],[632.43,1.8],[632.44,7.08],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125500,[[632.41,23.98],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,39.02],[632.43,1.8],[632.44,7.08],[632.45,0.24],[632.46,6.99]]]
["binance-futures","BNBUSDT",1749168125524,[[632.41,23.98],[632.4,16.95],[632.39,9.48],[632.38,0.23],[632.37,18.59]],[[632.42,39.09],[632.43,1.87],[632.44,7.15],[632.45,0.31],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125604,[[632.41,24.02],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.79],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125654,[[632.41,24.02],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,39.09],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125707,[[632.41,24.03],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,39.09],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125762,[[632.41,22.14],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.79],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125849,[[632.41,22.14],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.74],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.06]]]
["binance-futures","BNBUSDT",1749168125952,[[632.41,22.14],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.74],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,7.14]]]
["binance-futures","BNBUSDT",1749168126006,[[632.41,22.14],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.74],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,9.66]]]
["binance-futures","BNBUSDT",1749168126055,[[632.41,23.82],[632.4,16.98],[632.39,9.48],[632.38,0.14],[632.37,18.59]],[[632.42,32.74],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,9.58]]]
["binance-futures","BNBUSDT",1749168126109,[[632.41,23.81],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,32.74],[632.43,1.87],[632.44,3.99],[632.45,3.47],[632.46,9.58]]]
["binance-futures","BNBUSDT",1749168126399,[[632.41,53.73],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,29.46],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,9.58]]]
["binance-futures","BNBUSDT",1749168126439,[[632.41,53.73],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,9.43],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,9.58]]]
["binance-futures","BNBUSDT",1749168126501,[[632.41,53.79],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,8.41],[632.43,0.18],[632.44,0.17],[632.45,0.31],[632.46,9.58]]]
["binance-futures","BNBUSDT",1749168126552,[[632.41,53.81],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,8.41],[632.43,0.18],[632.44,0.17],[632.45,0.31],[632.46,4.0]]]
["binance-futures","BNBUSDT",1749168126595,[[632.41,47.86],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,29.46],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,4.0]]]
["binance-futures","BNBUSDT",1749168126656,[[632.41,37.96],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,29.47],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,7.16]]]
["binance-futures","BNBUSDT",1749168126691,[[632.41,37.95],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,29.49],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,7.16]]]
["binance-futures","BNBUSDT",1749168126757,[[632.41,16.25],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.17],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,4.0]]]
["binance-futures","BNBUSDT",1749168126787,[[632.41,16.25],[632.4,16.98],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,21.24]]]
["binance-futures","BNBUSDT",1749168126864,[[632.41,16.25],[632.4,12.73],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,6.39],[632.45,0.31],[632.46,14.11]]]
["binance-futures","BNBUSDT",1749168126872,[[632.41,16.25],[632.4,12.73],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,6.39],[632.45,3.47],[632.46,14.11]]]
["binance-futures","BNBUSDT",1749168126950,[[632.41,16.25],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,6.39],[632.45,3.47],[632.46,14.11]]]
["binance-futures","BNBUSDT",1749168127022,[[632.41,14.44],[632.4,12.73],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,6.39],[632.45,3.47],[632.46,14.11]]]
["binance-futures","BNBUSDT",1749168127072,[[632.41,14.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,6.39],[632.45,0.31],[632.46,4.0]]]
["binance-futures","BNBUSDT",1749168127127,[[632.41,14.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,10.88]]]
["binance-futures","BNBUSDT",1749168127176,[[632.41,14.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,0.18],[632.44,7.15],[632.45,0.31],[632.46,10.88]]]
["binance-futures","BNBUSDT",1749168127229,[[632.41,14.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,40.21],[632.43,1.9],[632.44,7.15],[632.45,0.31],[632.46,10.88]]]
["binance-futures","BNBUSDT",1749168127286,[[632.41,32.45],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,32.71],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,10.88]]]
["binance-futures","BNBUSDT",1749168127338,[[632.41,29.07],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,32.71],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168127394,[[632.41,21.66],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.59]],[[632.42,38.97],[632.43,0.18],[632.44,7.15],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168127438,[[632.41,23.94],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.0],[632.43,0.18],[632.44,7.15],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168127515,[[632.41,22.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.0],[632.43,0.18],[632.44,7.15],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168127672,[[632.41,23.97],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.0],[632.43,1.9],[632.44,7.15],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128082,[[632.41,24.11],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.0],[632.43,5.06],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128144,[[632.41,24.11],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,22.0]],[[632.42,39.0],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128215,[[632.41,49.0],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,22.0]],[[632.42,32.69],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128271,[[632.41,49.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,22.0]],[[632.42,32.69],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128372,[[632.41,49.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,22.0]],[[632.42,32.65],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128395,[[632.41,49.23],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,22.0]],[[632.42,32.58],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128485,[[632.41,49.71],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,32.57],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128531,[[632.41,25.06],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,38.87],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128598,[[632.41,18.21],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.42],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128653,[[632.41,19.39],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.42],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128697,[[632.41,20.35],[632.4,16.99],[632.39,9.48],[632.38,0.35],[632.37,18.6]],[[632.42,39.42],[632.43,3.34],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128817,[[632.41,7.51],[632.4,12.73],[632.38,0.14],[632.37,9.49]],[[632.42,42.58],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168128872,[[632.41,6.48],[632.4,8.91],[632.38,0.14],[632.37,0.01],[632.34,0.01]],[[632.42,42.58],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,11.72]]]
["binance-futures","BNBUSDT",1749168128920,[[632.41,6.48],[632.4,8.91],[632.38,0.14],[632.37,0.01],[632.36,3.82]],[[632.42,42.58],[632.43,1.92],[632.44,3.99],[632.45,0.31],[632.46,11.72]]]
["binance-futures","BNBUSDT",1749168128971,[[632.41,6.66],[632.4,8.91],[632.38,0.14],[632.37,0.01],[632.36,3.82]],[[632.42,42.58],[632.43,1.92],[632.44,3.99],[632.45,0.31],[632.46,14.97]]]
["binance-futures","BNBUSDT",1749168129074,[[632.41,6.66],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.49],[632.43,1.92],[632.44,3.99],[632.45,0.31],[632.46,11.64]]]
["binance-futures","BNBUSDT",1749168129097,[[632.41,6.66],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.49],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168129194,[[632.41,6.72],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.44],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168129298,[[632.41,6.74],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.44],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168129345,[[632.41,6.73],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.44],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,8.39]]]
["binance-futures","BNBUSDT",1749168129401,[[632.41,6.73],[632.4,8.91],[632.38,0.14],[632.37,0.22],[632.36,3.82]],[[632.42,42.44],[632.43,0.18],[632.44,3.99],[632.45,0.31],[632.46,18.5]]]
["binance-futures","BNBUSDT",1749168129454,[[632.37,0.01]],[[632.38,12.09],[632.39,48.29],[632.4,12.43],[632.41,66.12],[632.42,44.65]]]
["binance-futures","BNBUSDT",1749168129505,[[632.34,9.44],[632.33,2.49],[632.31,1.64],[632.23,0.05],[632.21,25.53]],[[632.35,54.3],[632.36,34.96],[632.37,10.05],[632.38,31.58],[632.39,25.22]]]
["binance-futures","BNBUSDT",1749168129557,[[632.34,8.32],[632.33,2.49],[632.31,1.82],[632.24,10.17],[632.23,0.05]],[[632.35,42.19],[632.36,20.13],[632.37,22.09],[632.38,31.67],[632.39,25.22]]]
["binance-futures","BNBUSDT",1749168129606,[[632.34,8.54],[632.31,1.64],[632.24,10.17],[632.23,0.05]],[[632.35,49.09],[632.36,20.13],[632.37,22.09],[632.38,31.58],[632.39,25.22]]]
["binance-futures","BNBUSDT",1749168129660,[[632.34,0.8],[632.32,1.64],[632.31,0.29],[632.26,7.32],[632.24,10.17]],[[632.35,52.25],[632.36,20.21],[632.37,24.14],[632.38,31.58],[632.39,28.6]]]
["binance-futures","BNBUSDT",1749168129708,[[632.34,0.83],[632.32,1.64],[632.31,0.29],[632.26,4.16],[632.24,10.17]],[[632.35,52.25],[632.36,20.21],[632.37,24.14],[632.38,31.61],[632.39,28.6]]]
["binance-futures","BNBUSDT",1749168129762,[[632.34,1.08],[632.32,1.64],[632.31,0.29],[632.28,6.61],[632.26,4.16]],[[632.35,52.35],[632.36,20.14],[632.37,24.14],[632.38,31.58],[632.39,28.6]]]
["binance-futures","BNBUSDT",1749168129810,[[632.34,1.08],[632.32,1.64],[632.31,0.29],[632.3,3.97],[632.28,6.61]],[[632.35,52.36],[632.36,20.14],[632.37,24.14],[632.38,31.76],[632.39,28.6]]]
["binance-futures","BNBUSDT",1749168129863,[[632.31,0.29],[632.3,0.03],[632.28,0.59]],[[632.32,59.95],[632.33,39.82],[632.34,35.56],[632.35,13.91],[632.36,13.82]]]
["binance-futures","BNBUSDT",1749168129914,[[632.31,0.29],[632.3,0.03],[632.28,0.59],[632.26,3.85],[632.25,0.15]],[[632.32,59.95],[632.33,50.22],[632.34,32.85],[632.35,13.91],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168129964,[[632.31,0.32],[632.3,0.03],[632.28,0.59],[632.26,3.85],[632.25,0.15]],[[632.32,59.98],[632.33,50.22],[632.34,32.85],[632.35,13.87],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130073,[[632.31,1.9],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,60.0],[632.33,50.22],[632.34,32.85],[632.35,14.06],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130176,[[632.31,2.33],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,50.0],[632.33,50.22],[632.34,32.85],[632.35,14.05],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130258,[[632.31,2.33],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,50.1],[632.33,50.22],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130291,[[632.31,2.35],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,55.26],[632.33,50.22],[632.34,22.79],[632.35,13.95],[632.36,25.86]]]
["binance-futures","BNBUSDT",1749168130436,[[632.31,2.35],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,55.21],[632.33,50.22],[632.34,22.79],[632.35,13.95],[632.36,25.86]]]
["binance-futures","BNBUSDT",1749168130489,[[632.31,1.14],[632.3,0.03],[632.28,0.59],[632.26,4.06],[632.25,0.15]],[[632.32,55.21],[632.33,50.22],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130534,[[632.31,1.7],[632.3,0.03],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,55.21],[632.33,50.22],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130588,[[632.31,5.86],[632.3,0.01],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.22],[632.34,22.79],[632.35,13.95],[632.36,25.86]]]
["binance-futures","BNBUSDT",1749168130649,[[632.31,5.84],[632.3,0.01],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.22],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130707,[[632.31,5.87],[632.3,0.01],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.22],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130773,[[632.31,5.87],[632.3,0.01],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.85],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168130800,[[632.31,1.69],[632.3,0.01],[632.28,0.02],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.85],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168131310,[[632.31,1.69],[632.3,0.01],[632.28,3.84],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.85],[632.34,32.85],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168131364,[[632.31,1.69],[632.3,0.01],[632.28,3.84],[632.26,4.06],[632.25,0.15]],[[632.32,52.04],[632.33,50.85],[632.34,32.86],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168131418,[[632.31,1.69],[632.3,3.83],[632.28,3.84],[632.26,4.06],[632.25,3.31]],[[632.32,52.04],[632.33,50.85],[632.34,32.86],[632.35,13.95],[632.36,15.8]]]
["binance-futures","BNBUSDT",1749168131473,[[632.31,35.25],[632.3,3.83],[632.28,3.84],[632.26,4.06],[632.25,0.15]],[[632.32,17.32],[632.33,12.64],[632.34,22.8],[632.35,10.35],[632.36,25.49]]]
["binance-futures","BNBUSDT",1749168140475,[[632.67,65.17],[632.66,39.33],[632.65,31.12],[632.64,9.58],[632.63,14.15]],[[632.68,1.44],[632.69,0.64],[632.7,1.17],[632.71,0.08],[632.73,0.45]]]
["binance-futures","BNBUSDT",1749168170702,[[632.6,0.01],[632.59,0.02],[632.58,3.85],[632.55,0.03],[632.54,3.84]],[[632.62,4.05],[632.63,97.9],[632.64,30.96],[632.65,31.07],[632.66,40.55]]]
["binance-futures","BNBUSDT",1749168195697,[[632.79,23.81],[632.78,23.81],[632.77,3.64],[632.76,3.82],[632.74,0.02]],[[632.8,15.63],[632.81,0.06],[632.82,3.81],[632.83,2.33],[632.84,7.57]]]
["binance-futures","BNBUSDT",1749168226652,[[632.88,5.11],[632.87,2.21],[632.86,0.05],[632.85,0.02],[632.83,0.01]],[[632.89,67.11],[632.9,28.47],[632.91,19.84],[632.92,24.14],[632.93,0.49]]]
["binance-futures","BNBUSDT",1749168285081,[[632.52,0.25],[632.5,0.68],[632.49,0.01],[632.48,3.91],[632.47,0.02]],[[632.53,39.62],[632.54,33.51],[632.55,23.14],[632.56,2.41],[632.57,4.09]]]
["binance-futures","BNBUSDT",1749168310978,[[632.27,28.0],[632.26,35.5],[632.25,23.48],[632.24,14.18],[632.23,0.02]],[[632.28,4.42],[632.3,3.44],[632.31,5.85],[632.32,7.39],[632.35,9.47]]]
["binance-futures","BNBUSDT",1749168340521,[[632.67,1.36],[632.66,3.26],[632.64,3.27],[632.63,0.01],[632.62,3.61]],[[632.68,35.13],[632.69,23.98],[632.7,3.26],[632.71,13.13],[632.72,3.46]]]
["binance-futures","BNBUSDT",1749168364605,[[632.82,57.74],[632.81,23.12],[632.8,24.71],[632.79,19.81],[632.78,27.03]],[[632.83,1.92],[632.84,0.01],[632.85,0.05],[632.86,1.81],[632.87,0.02]]]
["binance-futures","BNBUSDT",1749168395668,[[632.99,28.05],[632.98,3.1],[632.97,1.92],[632.96,3.1],[632.94,7.62]],[[633.0,37.01],[633.01,11.04],[633.02,10.62],[633.03,40.43],[633.04,3.12]]]
["binance-futures","BNBUSDT",1749168423307,[[633.27,2.73],[633.26,9.56],[633.25,0.25],[633.24,3.43],[633.23,0.47]],[[633.28,10.98],[633.29,0.21],[633.3,9.12],[633.31,10.31],[633.32,14.76]]]
["binance-futures","BNBUSDT",1749168481388,[[632.93,4.5],[632.92,3.42],[632.91,15.66],[632.9,20.59],[632.89,12.15]],[[632.94,30.6],[632.96,4.26],[632.97,14.54],[632.98,6.96],[632.99,14.86]]]
["binance-futures","BNBUSDT",1749168510810,[[633.03,0.84],[633.0,3.6],[632.98,3.59],[632.95,0.05],[632.92,5.9]],[[633.04,33.09],[633.05,5.9],[633.06,20.18],[633.07,5.45],[633.08,0.52]]]
["binance-futures","BNBUSDT",1749168536351,[[633.79,67.45],[633.78,17.5],[633.77,10.75],[633.76,30.77],[633.75,32.96]],[[633.8,2.71],[633.81,6.09],[633.82,0.15],[633.84,7.82],[633.85,1.04]]]
["binance-futures","BNBUSDT",1749168560185,[[633.46,11.17],[633.45,0.43],[633.44,6.36],[633.43,14.34],[633.42,10.54]],[[633.47,11.25],[633.48,3.58],[633.49,7.78],[633.5,11.39],[633.51,35.14]]]
["binance-futures","BNBUSDT",1749168592322,[[633.17,7.84],[633.16,3.85],[633.15,4.45],[633.14,4.0],[633.13,7.45]],[[633.18,33.05],[633.19,3.79],[633.2,3.45],[633.21,24.16],[633.22,8.58]]]
["binance-futures","BNBUSDT",1749168618907,[[633.79,76.32],[633.78,10.03],[633.77,5.39],[633.76,0.35],[633.75,24.0]],[[633.8,3.33],[633.81,0.04],[633.82,5.0],[633.83,7.13],[633.84,3.69]]]
["binance-futures","BNBUSDT",1749168652749,[[633.37,8.54],[633.36,0.43],[633.35,1.83],[633.34,0.01],[633.33,0.02]],[[633.38,41.94],[633.39,1.98],[633.4,3.4],[633.41,14.77],[633.42,16.5]]]
["binance-futures","BNBUSDT",1749168675707,[[633.41,32.65],[633.4,3.65],[633.38,17.89],[633.37,8.78],[633.35,24.79]],[[633.42,34.15],[633.43,1.08],[633.44,0.13],[633.45,6.09],[633.46,3.43]]]
["binance-futures","BNBUSDT",1749168732332,[[632.91,56.92],[632.9,39.22],[632.89,3.75],[632.88,3.09],[632.81,7.24]],[[632.92,3.19],[632.93,0.02],[632.94,0.04],[632.95,0.11],[632.97,0.3]]]
["binance-futures","BNBUSDT",1749168765178,[[632.48,38.53],[632.47,0.48],[632.46,3.08],[632.45,2.52],[632.44,3.43]],[[632.49,24.53],[632.5,3.91],[632.51,21.58],[632.52,4.81],[632.53,4.66]]]
["binance-futures","BNBUSDT",1749168789383,[[632.51,20.84],[632.5,91.36],[632.49,14.9],[632.48,19.8],[632.47,27.4]],[[632.52,0.24],[632.53,1.44],[632.54,0.09],[632.55,3.96],[632.58,6.41]]]
["binance-futures","BNBUSDT",1749168822143,[[632.51,36.02],[632.5,4.19],[632.49,8.03],[632.48,23.93]],[[632.52,7.62],[632.53,0.02],[632.54,7.71],[632.55,8.98],[632.56,19.18]]]
["binance-futures","BNBUSDT",1749168850813,[[632.06,0.03],[632.04,3.67],[632.03,10.11],[632.01,0.71],[632.0,36.19]],[[632.09,1.77],[632.1,20.0],[632.11,28.66],[632.12,27.36],[632.13,1.77]]]
["binance-futures","BNBUSDT",1749168875439,[[632.42,45.83],[632.41,8.13],[632.4,11.22],[632.39,33.4],[632.38,3.21]],[[632.43,34.98],[632.44,3.26],[632.45,0.13],[632.46,5.14],[632.47,11.33]]]
["binance-futures","BNBUSDT",1749168909577,[[632.61,47.0],[632.6,27.54],[632.59,18.98],[632.58,19.38],[632.57,37.79]],[[632.62,4.4],[632.63,3.33],[632.64,4.07],[632.65,0.35],[632.66,4.52]]]
["binance-futures","BNBUSDT",1749168969109,[[632.16,27.66],[632.14,6.35],[632.13,5.29],[632.12,3.25],[632.11,15.89]],[[632.17,32.34],[632.18,11.2],[632.19,18.67],[632.2,3.62],[632.21,6.9]]]
["binance-futures","BNBUSDT",1749168992801,[[630.88,7.21],[630.8,7.99],[630.79,0.02],[630.77,0.01],[630.76,4.02]],[[630.89,29.14],[630.9,34.28],[630.91,25.19],[630.92,11.32],[630.93,16.13]]]
["binance-futures","BNBUSDT",1749169023900,[[630.59,39.15],[630.58,14.58],[630.57,27.57],[630.56,29.92],[630.55,0.53]],[[630.6,14.23],[630.61,0.01],[630.62,3.2],[630.63,9.83],[630.65,24.6]]]
["binance-futures","BNBUSDT",1749169044393,[[630.8,0.42],[630.79,3.94]],[[630.81,40.3],[630.82,4.46],[630.83,1.04],[630.84,11.04],[630.85,26.94]]]
["binance-futures","BNBUSDT",1749169075820,[[631.23,36.15],[631.22,24.96],[631.21,16.04],[631.2,4.01],[631.19,2.03]],[[631.24,4.35],[631.25,34.79],[631.26,195.21],[631.27,0.03],[631.28,25.43]]]
["binance-futures","BNBUSDT",1749169099937,[[630.87,0.93],[630.86,0.43],[630.84,3.53],[630.83,0.79],[630.82,27.87]],[[630.88,67.76],[630.89,0.02],[630.9,7.98],[630.91,11.3],[630.92,3.59]]]
["binance-futures","BNBUSDT",1749169123907,[[631.31,12.26],[631.3,10.26],[631.28,9.55],[631.27,8.63],[631.26,28.37]],[[631.32,27.13],[631.33,0.77],[631.34,3.59],[631.35,8.24],[631.36,4.55]]]
["binance-futures","BNBUSDT",1749169153553,[[631.13,10.74],[631.12,4.32],[631.11,0.01],[631.1,4.89],[631.09,0.77]],[[631.14,13.23],[631.15,2.42],[631.16,3.89],[631.17,15.81],[631.18,5.19]]]
["binance-futures","BNBUSDT",1749169210302,[[630.69,29.65],[630.68,6.84],[630.67,1.8],[630.66,3.68],[630.65,2.84]],[[630.7,3.24],[630.72,0.03],[630.73,0.39],[630.74,16.36],[630.75,17.91]]]
["binance-futures","BNBUSDT",1749169236877,[[631.2,92.06],[631.19,25.17],[631.18,3.68],[631.17,3.66],[631.16,4.3]],[[631.21,7.5],[631.22,0.55],[631.23,9.99],[631.24,28.87],[631.25,3.81]]]
["binance-futures","BNBUSDT",1749169267380,[[630.38,6.82],[630.36,3.68],[630.35,4.05],[630.16,5.56],[630.13,3.55]],[[630.39,62.48],[630.4,27.16],[630.41,0.99],[630.42,7.07],[630.43,4.86]]]
["binance-futures","BNBUSDT",1749169290387,[[630.47,1.47],[630.46,3.68],[630.45,0.02],[630.44,3.7],[630.43,0.03]],[[630.48,50.92],[630.49,1.96],[630.5,9.85],[630.51,32.63],[630.52,26.56]]]
["binance-futures","BNBUSDT",1749169323050,[[629.97,0.08],[629.93,3.18],[629.83,0.01],[629.8,0.09],[629.73,37.38]],[[630.01,10.68],[630.03,10.42],[630.05,10.42],[630.07,64.16],[630.08,5.92]]]
["binance-futures","BNBUSDT",1749169344081,[[629.44,15.3],[629.43,3.85],[629.42,6.6],[629.4,11.92],[629.39,5.17]],[[629.45,5.21],[629.46,3.56],[629.48,3.68],[629.49,1.99],[629.5,3.16]]]
["binance-futures","BNBUSDT",1749169394915,[[628.97,1.99],[628.94,0.88],[628.93,1.86],[628.92,4.53],[628.9,0.02]],[[628.98,73.35],[628.99,18.94],[629.0,26.14],[629.01,6.78],[629.02,3.34]]]
["binance-futures","BNBUSDT",1749169425189,[[629.98,35.0],[629.96,0.6],[629.95,11.39],[629.94,2.7],[629.93,0.95]],[[629.99,5.59],[630.0,363.64],[630.01,3.5],[630.02,1.64],[630.03,8.46]]]
["binance-futures","BNBUSDT",1749169448625,[[630.23,2.72],[630.22,4.0],[630.2,5.4],[630.19,0.04],[630.18,4.0]],[[630.24,23.64],[630.25,1.7],[630.26,4.0],[630.27,7.36],[630.28,6.95]]]
["binance-futures","BNBUSDT",1749169481094,[[630.45,7.02],[630.44,4.04],[630.43,0.25],[630.42,11.45],[630.41,24.81]],[[630.46,23.41],[630.47,21.86],[630.48,15.28],[630.49,11.48],[630.5,3.61]]]
["binance-futures","BNBUSDT",1749169508698,[[630.79,58.87],[630.78,4.34],[630.77,13.91],[630.76,17.64],[630.75,4.37]],[[630.8,3.7],[630.82,3.43],[630.83,0.21],[630.85,10.37],[630.86,10.04]]]
["binance-futures","BNBUSDT",1749169534469,[[630.97,12.25],[630.96,30.1],[630.95,27.31],[630.94,17.95],[630.93,7.25]],[[630.98,8.95],[630.99,6.66],[631.0,17.8],[631.01,8.32],[631.02,9.89]]]
["binance-futures","BNBUSDT",1749169570875,[[630.64,40.72],[630.63,9.09],[630.62,6.74],[630.61,0.84],[630.6,3.67]],[[630.65,9.52],[630.66,1.86],[630.68,0.19],[630.69,4.44],[630.7,8.29]]]
["binance-futures","BNBUSDT",1749169598278,[[630.54,6.2],[630.53,0.02],[630.52,3.72],[630.51,11.91],[630.5,3.8]],[[630.55,34.96],[630.56,36.87],[630.57,24.65],[630.58,10.0],[630.59,24.52]]]
["binance-futures","BNBUSDT",1749169662872,[[630.64,30.28],[630.63,0.33],[630.62,0.51],[630.61,0.21],[630.6,3.61]],[[630.65,26.59],[630.66,10.81],[630.67,10.9],[630.68,7.63],[630.69,10.63]]]
["binance-futures","BNBUSDT",1749169701109,[[630.55,10.48],[630.54,3.61],[630.53,0.02],[630.52,0.21],[630.51,8.07]],[[630.56,23.21],[630.57,2.0],[630.58,6.75],[630.59,3.95],[630.6,3.62]]]
["binance-futures","BNBUSDT",1749169731005,[[630.99,55.47],[630.98,8.33],[630.97,3.16],[630.96,21.15],[630.95,25.38]],[[631.0,13.62],[631.01,1.19],[631.02,2.83],[631.03,4.89],[631.04,3.62]]]
["binance-futures","BNBUSDT",1749169770199,[[631.31,104.69],[631.3,4.16],[631.29,0.04],[631.28,13.93],[631.27,17.25]],[[631.32,4.87],[631.33,0.5],[631.34,4.24],[631.35,0.19],[631.36,4.37]]]
["binance-futures","BNBUSDT",1749169801155,[[631.59,36.54],[631.58,6.39],[631.56,6.52],[631.55,20.76],[631.54,20.85]],[[631.6,13.32],[631.61,4.85],[631.62,6.68],[631.63,0.6],[631.64,17.79]]]
["binance-futures","BNBUSDT",1749169824650,[[632.14,13.76],[632.13,2.25],[632.12,3.85],[632.11,5.54],[632.1,3.74]],[[632.15,16.89],[632.16,8.01],[632.17,0.09],[632.18,3.59],[632.19,5.77]]]
["binance-futures","BNBUSDT",1749169858298,[[632.17,24.07],[632.16,3.81],[632.15,0.16],[632.14,3.95],[632.13,1.91]],[[632.18,9.64],[632.19,5.01],[632.2,3.99],[632.21,0.21],[632.22,8.16]]]
["binance-futures","BNBUSDT",1749169923004,[[632.14,17.13],[632.13,0.74],[632.12,14.17],[632.11,7.15],[632.1,10.06]],[[632.15,30.2],[632.16,3.52],[632.17,1.66],[632.18,3.06],[632.19,11.33]]]
["binance-futures","BNBUSDT",1749169956750,[[632.17,3.48],[632.16,2.9],[632.15,3.29],[632.14,3.71],[632.13,7.18]],[[632.18,36.51],[632.19,0.15],[632.2,2.94],[632.21,0.23],[632.22,9.4]]]
["binance-futures","BNBUSDT",1749169984310,[[631.91,65.06],[631.9,3.78],[631.89,9.58],[631.88,17.59],[631.87,14.23]],[[631.92,10.06],[631.94,0.05],[631.95,0.38],[631.96,3.16],[631.97,1.95]]]
["binance-futures","BNBUSDT",1749170014044,[[632.33,58.54],[632.32,18.6],[632.31,32.63],[632.3,10.87],[632.29,7.85]],[[632.34,3.6],[632.36,3.25],[632.37,4.57],[632.38,12.47],[632.39,1.27]]]
["binance-futures","BNBUSDT",1749170052038,[[632.41,34.98],[632.4,5.73],[632.39,0.01],[632.38,3.83],[632.37,15.57]],[[632.42,18.18],[632.43,3.85],[632.44,17.04],[632.45,0.55],[632.46,3.35]]]
["binance-futures","BNBUSDT",1749170081913,[[632.33,1.89],[632.32,3.82],[632.31,0.01]],[[632.34,52.06],[632.35,33.43],[632.36,12.65],[632.37,21.48],[632.38,31.62]]]
["binance-futures","BNBUSDT",1749170113079,[[632.4,7.35],[632.39,0.43],[632.38,3.35],[632.37,0.01],[632.36,6.51]],[[632.41,46.4],[632.42,30.05],[632.43,5.47],[632.44,3.35],[632.45,3.56]]]
["binance-futures","BNBUSDT",1749170152910,[[632.69,16.47],[632.68,13.57],[632.67,32.46],[632.66,12.47],[632.65,5.65]],[[632.7,15.66],[632.71,0.35],[632.72,3.18],[632.73,23.53],[632.74,13.15]]]
["binance-futures","BNBUSDT",1749170218792,[[632.65,34.97],[632.64,6.34],[632.63,0.48],[632.62,3.22],[632.61,6.26]],[[632.66,2.87],[632.67,0.91],[632.68,4.69],[632.69,1.39],[632.7,22.04]]]
["binance-futures","BNBUSDT",1749170255567,[[632.56,4.37],[632.55,1.86],[632.54,4.12],[632.52,3.15],[632.42,37.12]],[[632.57,42.92],[632.58,13.47],[632.59,12.43],[632.6,26.89],[632.61,20.04]]]
["binance-futures","BNBUSDT",1749170292252,[[632.69,57.61],[632.68,13.28],[632.67,8.74],[632.66,6.93],[632.63,8.88]],[[632.7,0.71],[632.71,0.09],[632.72,4.22],[632.73,6.03],[632.74,15.49]]]
["binance-futures","BNBUSDT",1749170323360,[[632.54,10.08],[632.53,0.05],[632.52,4.36],[632.51,0.35],[632.5,5.11]],[[632.55,37.91],[632.56,19.49],[632.57,0.46],[632.58,5.41],[632.59,10.51]]]
["binance-futures","BNBUSDT",1749170362079,[[632.29,25.72],[632.28,7.6],[632.27,17.67],[632.26,4.65],[632.25,3.74]],[[632.3,26.32],[632.31,1.89],[632.32,4.59],[632.33,0.24],[632.34,11.96]]]
["binance-futures","BNBUSDT",1749170391813,[[632.54,67.77],[632.53,4.39],[632.52,14.37],[632.51,0.21],[632.5,6.94]],[[632.55,0.83],[632.57,0.02],[632.58,8.02],[632.59,0.6],[632.6,7.84]]]
["binance-futures","BNBUSDT",1749170461122,[[632.4,62.45],[632.39,27.63],[632.38,40.52],[632.37,28.68],[632.36,5.33]],[[632.41,9.48],[632.42,1.76],[632.43,0.7],[632.44,0.06],[632.45,0.2]]]
["binance-futures","BNBUSDT",1749170496431,[[632.73,35.64],[632.72,15.02],[632.71,9.75],[632.7,14.8],[632.69,15.38]],[[632.74,11.36],[632.75,2.5],[632.76,5.04],[632.77,0.27],[632.78,8.23]]]
["binance-futures","BNBUSDT",1749170530105,[[632.59,21.82],[632.58,5.14],[632.57,12.65],[632.56,14.83],[632.55,5.89]],[[632.6,28.45],[632.61,5.05],[632.62,6.12],[632.63,5.16],[632.64,34.33]]]
["binance-futures","BNBUSDT",1749170571393,[[632.65,22.91],[632.64,5.37],[632.63,0.63],[632.62,5.14],[632.61,9.91]],[[632.66,32.02],[632.67,5.88],[632.68,6.56],[632.69,9.42],[632.7,22.14]]]
["binance-futures","BNBUSDT",1749170606383,[[632.41,3.17],[632.4,0.09],[632.39,0.12],[632.38,1.69],[632.37,3.18]],[[632.42,33.15],[632.43,6.23],[632.44,45.91],[632.45,27.34],[632.46,56.12]]]
["binance-futures","BNBUSDT",1749170638888,[[632.6,111.81],[632.59,0.43],[632.57,4.42],[632.56,10.95],[632.55,18.79]],[[632.61,16.12],[632.62,5.56],[632.64,6.92],[632.65,5.43],[632.67,16.21]]]
["binance-futures","BNBUSDT",1749170677023,[[632.92,33.57],[632.91,0.01],[632.89,0.24],[632.88,11.29],[632.87,5.45]],[[632.93,23.79],[632.94,0.08],[632.95,4.43],[632.96,15.29],[632.97,16.3]]]
["binance-futures","BNBUSDT",1749170708142,[[632.66,26.68],[632.64,0.03],[632.63,1.31],[632.62,5.11],[632.61,38.0]],[[632.67,59.51],[632.68,28.75],[632.69,20.54],[632.7,16.36],[632.71,14.08]]]
["binance-futures","BNBUSDT",1749170751805,[[632.63,30.56],[632.62,5.42],[632.61,36.37],[632.6,0.04],[632.59,0.05]],[[632.64,29.72],[632.65,29.6],[632.66,34.82],[632.67,18.64],[632.68,7.83]]]
["binance-futures","BNBUSDT",1749170823063,[[632.3,1.08],[632.29,0.03],[632.27,0.94],[632.25,3.53],[632.24,3.23]],[[632.31,45.91],[632.32,7.31],[632.33,11.85],[632.34,4.17],[632.35,34.11]]]
["binance-futures","BNBUSDT",1749170853815,[[632.28,62.08],[632.27,0.03],[632.26,5.37],[632.25,0.22],[632.24,6.03]],[[632.29,13.56],[632.31,2.4],[632.32,2.22],[632.33,14.13],[632.34,5.96]]]
["binance-futures","BNBUSDT",1749170902034,[[632.38,77.91],[632.37,43.44],[632.36,26.45],[632.35,44.82],[632.34,23.2]],[[632.39,3.79],[632.4,5.79],[632.41,0.03],[632.42,5.54],[632.43,12.7]]]
["binance-futures","BNBUSDT",1749170935539,[[632.46,5.34],[632.44,5.37],[632.43,9.61],[632.42,22.83],[632.4,22.07]],[[632.47,30.8],[632.48,2.91],[632.49,5.95],[632.5,4.22],[632.51,2.49]]]
["binance-futures","BNBUSDT",1749170962849,[[631.69,48.27],[631.68,5.12],[631.67,7.31],[631.66,10.5],[631.64,0.02]],[[631.7,8.63],[631.71,4.79],[631.72,5.1],[631.74,7.62],[631.75,10.0]]]
["binance-futures","BNBUSDT",1749171005894,[[632.0,63.02],[631.99,21.06],[631.98,19.92],[631.97,12.6],[631.96,19.88]],[[632.01,5.76],[632.02,5.51],[632.03,0.43],[632.04,13.56],[632.05,3.77]]]
["binance-futures","BNBUSDT",1749171073012,[[632.22,27.37],[632.21,27.96],[632.2,4.86],[632.19,4.28],[632.18,20.17]],[[632.23,7.22],[632.24,5.02],[632.25,2.99],[632.26,5.19],[632.27,0.96]]]
["binance-futures","BNBUSDT",1749171112992,[[632.38,25.4],[632.37,0.43],[632.36,8.8],[632.35,8.82],[632.34,22.1]],[[632.39,27.76],[632.4,8.39],[632.41,2.07],[632.42,5.45],[632.43,14.92]]]
["binance-futures","BNBUSDT",1749171140355,[[632.94,51.79],[632.93,5.16],[632.92,6.88],[632.9,6.01],[632.82,8.1]],[[632.95,11.81],[632.96,4.97],[632.97,1.01],[632.98,7.87],[632.99,5.33]]]
["binance-futures","BNBUSDT",1749171173069,[[632.91,35.67],[632.9,20.15],[632.89,27.34],[632.88,12.16],[632.87,19.47]],[[632.92,1.8],[632.93,0.01],[632.94,8.85],[632.95,10.44],[632.96,5.78]]]
["binance-futures","BNBUSDT",1749171209842,[[633.08,1.98],[633.06,5.1],[633.05,0.91],[633.04,5.07],[633.03,1.74]],[[633.09,44.04],[633.1,8.22],[633.12,21.48],[633.13,19.52],[633.14,26.93]]]
["binance-futures","BNBUSDT",1749171244078,[[633.15,37.22],[633.14,5.3],[633.12,7.15],[633.11,2.8],[633.1,8.18]],[[633.16,0.61],[633.17,2.29],[633.18,1.02],[633.19,0.76],[633.2,5.24]]]
["binance-futures","BNBUSDT",1749171274156,[[633.55,20.94],[633.54,16.4],[633.53,8.44],[633.52,28.94],[633.51,28.57]],[[633.56,8.38],[633.57,9.4],[633.58,4.86],[633.59,0.77],[633.6,43.58]]]
["binance-futures","BNBUSDT",1749171321439,[[633.32,30.13],[633.31,1.96],[633.3,8.73],[633.29,1.84],[633.27,6.99]],[[633.33,56.64],[633.34,23.82],[633.35,8.86],[633.36,45.36],[633.37,12.41]]]
["binance-futures","BNBUSDT",1749171403105,[[633.39,12.01],[633.37,1.09],[633.36,5.05],[633.34,5.26],[633.3,31.73]],[[633.4,36.36],[633.41,6.44],[633.42,12.77],[633.43,15.87],[633.44,11.41]]]
["binance-futures","BNBUSDT",1749171451230,[[633.06,6.18],[633.05,2.38],[633.04,6.9],[633.03,6.06],[633.0,35.34]],[[633.07,153.36],[633.08,45.73],[633.09,25.67],[633.1,38.24],[633.11,14.89]]]
["binance-futures","BNBUSDT",1749171483717,[[633.29,4.49],[633.28,6.13],[633.27,7.86],[633.26,6.14],[633.25,9.8]],[[633.3,32.87],[633.31,2.7],[633.32,7.93],[633.33,20.01],[633.34,35.6]]]
["binance-futures","BNBUSDT",1749171519018,[[633.19,20.77],[633.18,16.8],[633.17,6.28],[633.16,16.37],[633.15,31.71]],[[633.2,57.01],[633.21,0.04],[633.22,1.81],[633.23,0.21],[633.24,8.39]]]
["binance-futures","BNBUSDT",1749171568179,[[633.41,60.64],[633.4,48.13],[633.39,1.41],[633.38,27.52],[633.37,6.21]],[[633.42,5.78],[633.43,6.29],[633.45,6.82],[633.46,6.51],[633.47,3.23]]]
["binance-futures","BNBUSDT",1749171607734,[[633.16,34.23],[633.15,8.27],[633.14,9.68],[633.13,0.24],[633.12,9.61]],[[633.17,5.48],[633.18,0.72],[633.2,11.75],[633.21,27.21],[633.27,9.07]]]
["binance-futures","BNBUSDT",1749171644936,[[633.13,48.07],[633.12,7.15],[633.1,2.31],[633.09,27.72],[633.08,32.74]],[[633.14,14.77],[633.15,3.11],[633.16,6.73],[633.18,15.93],[633.19,9.73]]]
["binance-futures","BNBUSDT",1749171721434,[[633.14,25.62],[633.12,9.97],[633.11,14.19],[633.1,5.53],[633.08,29.36]],[[633.15,12.75],[633.16,3.21],[633.18,14.05],[633.19,0.49],[633.28,59.61]]]
["binance-futures","BNBUSDT",1749171753754,[[633.14,34.72],[633.13,3.73],[633.12,6.18],[633.11,2.15],[633.1,9.2]],[[633.15,7.3],[633.16,0.23],[633.17,0.09],[633.18,5.09],[633.19,22.14]]]
["binance-futures","BNBUSDT",1749171791831,[[632.98,17.39],[632.96,1.21],[632.95,5.65],[632.94,8.49],[632.93,1.66]],[[632.99,36.32],[633.0,8.39],[633.01,3.27],[633.02,11.77],[633.03,6.38]]]
["binance-futures","BNBUSDT",1749171822207,[[632.92,39.62],[632.91,0.85],[632.9,0.97],[632.88,5.24],[632.87,0.21]],[[632.93,20.33],[632.94,6.44],[632.95,4.77],[632.96,14.6],[632.97,22.62]]]
["binance-futures","BNBUSDT",1749171854130,[[632.91,25.34],[632.9,26.92],[632.89,13.95],[632.88,33.92],[632.87,0.2]],[[632.92,3.64],[632.93,12.23],[632.94,5.55],[632.95,0.21],[632.96,5.5]]]
["binance-futures","BNBUSDT",1749171895500,[[632.63,57.19],[632.62,13.22],[632.61,14.7],[632.6,11.87],[632.59,14.58]],[[632.64,14.55],[632.65,3.16],[632.66,5.67],[632.67,6.05],[632.68,18.04]]]
["binance-futures","BNBUSDT",1749171922790,[[631.88,53.07],[631.86,5.22],[631.85,1.0],[631.84,5.67],[631.83,2.02]],[[631.89,7.08],[631.9,9.42],[631.91,0.31],[631.92,5.3],[631.93,15.98]]]
["binance-futures","BNBUSDT",1749171959624,[[632.18,2.85],[632.17,0.95],[632.16,3.18],[632.14,5.31],[632.1,25.75]],[[632.19,35.49],[632.2,7.3],[632.21,7.76],[632.22,19.07],[632.23,7.52]]]
["binance-futures","BNBUSDT",1749172033700,[[631.67,43.3],[631.66,9.56],[631.65,0.35],[631.64,4.69],[631.63,0.81]],[[631.68,20.77],[631.69,0.25],[631.71,9.32],[631.72,5.27],[631.73,3.44]]]
["binance-futures","BNBUSDT",1749172071999,[[632.01,12.29],[632.0,8.33],[631.98,4.91],[631.97,6.34],[631.96,14.89]],[[632.02,14.47],[632.03,1.44],[632.04,11.71],[632.05,16.97],[632.06,28.58]]]
["binance-futures","BNBUSDT",1749172109629,[[632.57,25.53],[632.56,2.52],[632.55,0.89],[632.54,0.22],[632.51,6.28]],[[632.58,27.93],[632.59,0.04],[632.6,5.23],[632.61,5.08],[632.62,7.84]]]
["binance-futures","BNBUSDT",1749172138069,[[632.6,52.48],[632.59,15.85],[632.58,14.05],[632.57,26.64],[632.56,15.99]],[[632.61,2.36],[632.62,4.57],[632.63,0.23],[632.64,4.54],[632.65,1.26]]]
["binance-futures","BNBUSDT",1749172180453,[[632.83,31.99],[632.82,5.54],[632.81,4.63],[632.8,3.83],[632.79,31.72]],[[632.84,19.42],[632.85,2.85],[632.86,7.63],[632.87,5.4],[632.88,7.34]]]
["binance-futures","BNBUSDT",1749172214931,[[633.09,23.32],[633.08,1.31],[633.06,0.01],[633.05,1.49],[633.04,5.54]],[[633.1,74.96],[633.11,42.76],[633.12,34.11],[633.13,11.94],[633.14,7.1]]]
["binance-futures","BNBUSDT",1749172282737,[[633.06,23.64],[633.05,0.43],[633.03,12.44],[633.02,30.9],[633.01,16.85]],[[633.07,2.21],[633.08,0.02],[633.09,0.04],[633.1,1.2],[633.11,0.06]]]
["binance-futures","BNBUSDT",1749172323701,[[633.21,35.37],[633.2,5.46],[633.19,0.6],[633.18,13.26],[633.17,7.87]],[[633.22,13.16],[633.23,1.72],[633.24,0.02],[633.25,0.29],[633.26,7.68]]]
["binance-futures","BNBUSDT",1749172360396,[[633.26,11.56],[633.25,0.45],[633.24,4.02],[633.23,0.22],[633.22,8.08]],[[633.27,24.82],[633.28,0.04],[633.29,0.01],[633.3,7.09],[633.31,32.28]]]
["binance-futures","BNBUSDT",1749172395314,[[632.99,50.52],[632.98,4.64],[632.97,0.32],[632.96,42.69],[632.95,3.25]],[[633.0,18.76],[633.02,0.11],[633.03,0.03],[633.04,0.01],[633.05,0.23]]]
["binance-futures","BNBUSDT",1749172439487,[[632.95,16.41],[632.94,4.87],[632.92,7.58],[632.91,0.03],[632.9,5.01]],[[632.96,46.84],[632.97,2.63],[632.98,6.35],[632.99,3.91],[633.0,24.8]]]
["binance-futures","BNBUSDT",1749172473690,[[633.22,49.68],[633.2,4.66],[633.19,0.01],[633.18,7.15],[633.17,4.61]],[[633.23,7.31],[633.24,6.47],[633.25,5.42],[633.26,6.88],[633.27,7.68]]]
["binance-futures","BNBUSDT",1749172518496,[[633.23,29.32],[633.22,12.16],[633.21,9.67],[633.2,29.11],[633.19,0.01]],[[633.24,1.57],[633.26,1.61],[633.27,0.06],[633.28,2.56],[633.29,2.48]]]
["binance-futures","BNBUSDT",1749172555943,[[633.33,31.73],[633.3,0.02],[633.28,4.86],[633.27,5.29],[633.24,23.56]],[[633.34,30.37],[633.35,10.56],[633.36,8.35],[633.37,2.51],[633.38,18.24]]]
["binance-futures","BNBUSDT",1749172623381,[[632.9,41.35],[632.89,1.75],[632.88,8.04],[632.87,0.12],[632.85,0.27]],[[632.91,30.43],[632.92,8.52],[632.93,11.74],[632.94,8.2],[632.95,7.96]]]
["binance-futures","BNBUSDT",1749172661511,[[632.48,10.47],[632.45,0.21],[632.44,10.0],[632.43,10.83],[632.41,36.95]],[[632.49,35.64],[632.5,7.31],[632.51,5.12],[632.52,12.7],[632.53,0.91]]]
["binance-futures","BNBUSDT",1749172698550,[[632.77,169.58],[632.76,18.14],[632.75,18.9],[632.74,27.65],[632.73,25.02]],[[632.78,19.49],[632.79,2.47],[632.8,6.65],[632.81,3.5],[632.82,5.71]]]
["binance-futures","BNBUSDT",1749172728802,[[632.09,14.85],[632.06,0.02],[632.05,0.98],[632.04,2.17],[632.03,0.01]],[[632.1,16.95],[632.12,1.26],[632.13,7.44],[632.14,15.06],[632.15,20.21]]]
["binance-futures","BNBUSDT",1749172769217,[[632.52,40.39],[632.5,11.36],[632.49,3.38],[632.48,43.55],[632.46,2.47]],[[632.53,16.45],[632.54,5.9],[632.55,9.32],[632.56,6.12],[632.57,3.94]]]
["binance-futures","BNBUSDT",1749172805173,[[632.36,119.19],[632.35,0.44],[632.33,0.21],[632.32,6.77],[632.31,7.86]],[[632.37,32.5],[632.38,1.61],[632.39,3.64],[632.4,7.19],[632.41,5.09]]]
["binance-futures","BNBUSDT",1749172839360,[[631.72,38.42],[631.71,2.61],[631.7,6.26],[631.69,1.29],[631.68,9.0]],[[631.73,20.42],[631.74,4.82],[631.75,15.66],[631.76,0.12],[631.77,32.31]]]
["binance-futures","BNBUSDT",1749172905375,[[631.96,7.62],[631.95,0.69],[631.94,6.5],[631.89,2.17],[631.86,9.81]],[[631.97,24.42],[631.98,22.37],[631.99,18.79],[632.0,14.51],[632.01,13.86]]]
["binance-futures","BNBUSDT",1749172937157,[[632.4,42.24],[632.39,0.43],[632.38,6.52],[632.37,2.99],[632.36,6.43]],[[632.41,7.09],[632.42,5.89],[632.43,5.17],[632.44,6.08],[632.45,0.02]]]
["binance-futures","BNBUSDT",1749172981829,[[632.64,3.58],[632.63,75.2],[632.62,65.63],[632.61,37.11],[632.6,9.66]],[[632.65,0.03],[632.66,0.15],[632.67,9.73],[632.68,4.21],[632.7,12.24]]]
["binance-futures","BNBUSDT",1749173008930,[[633.26,12.06],[633.25,6.92],[633.24,15.15],[633.23,0.72],[633.22,12.84]],[[633.27,20.04],[633.29,3.4],[633.3,8.15],[633.32,3.83],[633.33,17.31]]]
["binance-futures","BNBUSDT",1749173049540,[[633.49,28.09],[633.48,9.96],[633.47,13.52],[633.46,15.04],[633.45,12.41]],[[633.5,15.54],[633.51,9.61],[633.52,5.36],[633.53,0.54],[633.54,13.01]]]
["binance-futures","BNBUSDT",1749173080342,[[633.72,74.48],[633.71,43.86],[633.7,15.67],[633.69,31.15],[633.68,13.75]],[[633.73,11.88],[633.74,1.63],[633.75,2.13],[633.76,5.63],[633.77,3.55]]]
["binance-futures","BNBUSDT",1749173112659,[[634.03,29.37],[634.02,25.04],[634.01,15.98],[634.0,24.02],[633.99,18.78]],[[634.04,30.36],[634.05,2.55],[634.06,8.67],[634.07,2.07],[634.08,11.13]]]
["binance-futures","BNBUSDT",1749173152722,[[633.98,0.76],[633.97,1.89],[633.96,0.02]],[[633.99,69.7],[634.0,13.64],[634.01,32.82],[634.02,17.47],[634.03,30.35]]]
["binance-futures","BNBUSDT",1749173227069,[[633.7,32.65],[633.69,1.13],[633.68,7.28],[633.66,0.27],[633.65,0.35]],[[633.71,74.81],[633.72,13.42],[633.73,10.78],[633.74,4.62],[633.75,27.36]]]
["binance-futures","BNBUSDT",1749173257589,[[633.57,46.27],[633.56,24.91],[633.55,26.41],[633.54,32.55],[633.53,3.33]],[[633.58,4.47],[633.59,0.02],[633.6,6.56],[633.61,5.51],[633.62,36.65]]]
["binance-futures","BNBUSDT",1749173298498,[[632.94,47.42],[632.93,2.25],[632.92,6.38],[632.91,2.02],[632.9,8.77]],[[632.95,19.75],[632.96,9.42],[632.98,9.36],[632.99,10.75],[633.0,16.77]]]
["binance-futures","BNBUSDT",1749173334544,[[632.57,0.59],[632.56,1.05],[632.55,1.76],[632.54,5.45],[632.53,0.11]],[[632.58,58.95],[632.59,3.9],[632.6,5.3],[632.61,29.05],[632.62,24.9]]]
["binance-futures","BNBUSDT",1749173372785,[[632.68,52.28],[632.67,1.47],[632.66,1.79],[632.65,0.21],[632.64,5.02]],[[632.69,9.19],[632.7,6.77],[632.71,3.6],[632.72,4.99],[632.73,11.7]]]
["binance-futures","BNBUSDT",1749173410938,[[633.21,63.08],[633.2,51.45],[633.19,31.86],[633.18,48.72],[633.17,30.0]],[[633.22,1.36],[633.23,0.08],[633.24,6.05],[633.25,23.57],[633.27,2.36]]]
["binance-futures","BNBUSDT",1749173443371,[[633.09,23.09],[633.08,0.83],[633.06,0.21],[633.05,3.17],[633.02,22.09]],[[633.1,28.97],[633.11,2.83],[633.12,8.67],[633.13,0.01],[633.14,5.51]]]
["binance-futures","BNBUSDT",1749173481919,[[633.35,2.95],[633.34,0.43],[633.33,10.74],[633.32,11.27],[633.31,20.75]],[[633.36,35.55],[633.37,3.78],[633.38,19.68],[633.39,7.97],[633.4,8.98]]]
["binance-futures","BNBUSDT",1749173559686,[[633.64,12.17],[633.63,0.04],[633.62,5.44],[633.61,0.6],[633.59,0.01]],[[633.65,29.29],[633.66,21.44],[633.67,3.32],[633.68,5.77],[633.69,7.81]]]
["binance-futures","BNBUSDT",1749173602487,[[633.04,31.46],[633.03,2.09],[633.02,5.31],[633.01,0.3],[632.98,3.18]],[[633.05,28.07],[633.06,11.7],[633.07,25.5],[633.08,6.96],[633.09,5.72]]]
["binance-futures","BNBUSDT",1749173631049,[[633.68,52.12],[633.67,32.47],[633.66,21.24],[633.65,26.05],[633.64,29.37]],[[633.69,0.77],[633.7,0.03],[633.71,0.26],[633.72,0.76],[633.73,0.03]]]
["binance-futures","BNBUSDT",1749173662588,[[633.43,7.99],[633.42,2.4],[633.4,0.15],[633.39,0.02],[633.36,3.61]],[[633.44,30.07],[633.45,7.88],[633.46,10.7],[633.47,22.19],[633.48,15.37]]]
["binance-futures","BNBUSDT",1749173704514,[[633.54,59.34],[633.53,0.49],[633.52,0.16],[633.51,0.29],[633.5,0.9]],[[633.55,6.85],[633.56,5.8],[633.57,4.67],[633.58,13.77],[633.59,3.15]]]
["binance-futures","BNBUSDT",1749173736248,[[633.78,42.3],[633.76,4.48],[633.75,1.58],[633.74,4.93],[633.67,2.82]],[[633.79,27.51],[633.8,4.64],[633.81,3.0],[633.82,5.84],[633.83,0.14]]]
["binance-futures","BNBUSDT",1749173804317,[[633.46,13.91],[633.44,11.78],[633.43,34.11],[633.41,0.14],[633.39,9.5]],[[633.47,16.81],[633.48,4.76],[633.49,1.72],[633.5,5.93],[633.51,11.35]]]
["binance-futures","BNBUSDT",1749173848190,[[633.35,48.62],[633.34,49.66],[633.33,23.52],[633.32,29.27],[633.31,14.38]],[[633.36,8.88],[633.37,0.09],[633.38,7.87],[633.39,2.03],[633.4,4.75]]]
["binance-futures","BNBUSDT",1749173880107,[[632.73,20.45],[632.72,15.64],[632.7,16.3],[632.69,20.41],[632.65,0.03]],[[632.74,13.34],[632.75,5.76],[632.76,12.7],[632.77,8.24],[632.78,19.28]]]
["binance-futures","BNBUSDT",1749173925366,[[632.86,40.69],[632.85,19.58],[632.84,31.23],[632.83,0.22],[632.82,0.01]],[[632.87,15.52],[632.88,5.87],[632.89,4.29],[632.9,6.81],[632.91,17.85]]]
["binance-futures","BNBUSDT",1749173962617,[[632.86,6.19],[632.85,0.02],[632.84,4.25],[632.83,0.55],[632.82,4.26]],[[632.87,21.03],[632.88,21.74],[632.89,21.12],[632.9,21.95],[632.91,20.21]]]
["binance-futures","BNBUSDT",1749174000828,[[632.76,41.13],[632.75,0.44],[632.74,5.37],[632.72,5.32],[632.7,1.76]],[[632.77,2.52],[632.78,5.48],[632.8,8.58],[632.81,10.38],[632.82,15.64]]]
["binance-futures","BNBUSDT",1749174046681,[[632.66,5.32],[632.65,0.14],[632.64,0.11],[632.63,0.32],[632.62,0.06]],[[632.67,70.37],[632.68,27.84],[632.69,44.62],[632.7,28.09],[632.71,31.71]]]
["binance-futures","BNBUSDT",1749174083069,[[632.75,51.24],[632.74,29.78],[632.73,5.96],[632.72,1.63],[632.71,15.77]],[[632.76,15.36],[632.77,0.25],[632.78,5.59],[632.79,6.27],[632.8,6.05]]]
["binance-futures","BNBUSDT",1749174167261,[[633.05,7.54],[633.04,0.43],[633.03,0.01],[633.02,5.86],[633.0,6.09]],[[633.06,50.26],[633.07,17.81],[633.08,10.31],[633.09,32.55],[633.1,28.98]]]
["binance-futures","BNBUSDT",1749174219258,[[632.93,1.34],[632.92,0.43],[632.91,0.02],[632.9,5.67],[632.87,3.39]],[[632.94,88.74],[632.95,12.65],[632.96,17.29],[632.97,17.94],[632.98,19.19]]]
["binance-futures","BNBUSDT",1749174252243,[[632.73,45.34],[632.72,37.11],[632.71,20.76],[632.7,7.61],[632.69,9.1]],[[632.74,6.73],[632.75,0.33],[632.76,5.58],[632.78,7.32],[632.79,9.37]]]
["binance-futures","BNBUSDT",1749174302237,[],[[632.63,47.88],[632.64,43.88],[632.65,11.58],[632.66,26.88],[632.67,27.95]]]
["binance-futures","BNBUSDT",1749174339731,[[632.85,16.11],[632.84,8.57],[632.83,20.06],[632.81,1.98],[632.8,4.79]],[[632.86,14.97],[632.87,2.7],[632.88,5.95],[632.89,0.53],[632.9,7.09]]]
["binance-futures","BNBUSDT",1749174371660,[[632.6,1.41],[632.59,58.32],[632.58,36.71],[632.57,33.32],[632.56,31.85]],[[632.64,0.01],[632.65,2.79],[632.66,3.54],[632.67,3.4],[632.68,5.59]]]
["binance-futures","BNBUSDT",1749174420070,[[632.73,23.1],[632.72,5.56],[632.71,0.68],[632.7,13.99],[632.69,4.48]],[[632.74,21.52],[632.75,4.99],[632.76,6.37],[632.77,0.43],[632.78,5.91]]]
["binance-futures","BNBUSDT",1749174506051,[[632.83,17.65],[632.82,39.0],[632.8,2.09],[632.79,20.76],[632.78,12.37]],[[632.84,15.18],[632.85,2.31],[632.86,5.84],[632.87,3.01],[632.88,8.36]]]
["binance-futures","BNBUSDT",1749174551241,[[632.52,41.77],[632.51,1.66],[632.5,9.74],[632.49,3.53],[632.48,5.59]],[[632.53,7.08],[632.54,0.09],[632.55,4.13],[632.56,14.06],[632.57,8.12]]]
["binance-futures","BNBUSDT",1749174591125,[[632.59,3.28],[632.58,0.01],[632.56,5.52],[632.53,20.9],[632.49,7.91]],[[632.6,62.5],[632.61,22.36],[632.62,20.95],[632.63,2.31],[632.64,14.4]]]
["binance-futures","BNBUSDT",1749174626369,[[632.91,13.23],[632.9,5.32],[632.88,9.07],[632.87,10.0],[632.86,5.28]],[[632.92,19.86],[632.93,2.19],[632.94,5.29],[632.95,0.25],[632.96,6.87]]]
["binance-futures","BNBUSDT",1749174674172,[[632.97,7.79],[632.96,5.74],[632.94,7.52],[632.93,0.12],[632.92,9.37]],[[632.98,32.54],[632.99,1.92],[633.0,5.31],[633.01,1.89],[633.02,8.41]]]
["binance-futures","BNBUSDT",1749174706626,[[632.5,11.07],[632.49,3.25],[632.48,5.3],[632.47,1.23],[632.46,5.32]],[[632.51,42.63],[632.52,25.95],[632.53,27.31],[632.54,26.88],[632.55,28.08]]]
["binance-futures","BNBUSDT",1749174737435,[[632.19,12.36],[632.18,0.19],[632.17,0.08],[632.16,6.24],[632.15,6.76]],[[632.2,29.81],[632.21,3.17],[632.22,7.26],[632.23,0.64],[632.24,9.24]]]
["binance-futures","BNBUSDT",1749174775421,[[631.81,9.97],[631.8,6.22],[631.79,0.49],[631.78,6.48],[631.77,2.51]],[[631.82,46.44],[631.83,30.25],[631.84,20.25],[631.85,30.55],[631.86,35.88]]]
["binance-futures","BNBUSDT",1749174849828,[[632.03,40.41],[632.02,25.97],[632.01,23.48],[632.0,22.2],[631.99,18.66]],[[632.04,0.9],[632.05,0.01],[632.06,0.02],[632.07,1.37],[632.08,6.43]]]
["binance-futures","BNBUSDT",1749174888263,[[632.15,26.52],[632.14,30.29],[632.13,18.78],[632.12,32.11],[632.11,16.14]],[[632.16,32.27],[632.18,6.42],[632.19,1.77],[632.2,9.13],[632.21,3.16]]]
["binance-futures","BNBUSDT",1749174923010,[[632.39,23.58],[632.38,38.32],[632.37,1.44],[632.36,6.75],[632.35,30.48]],[[632.4,28.87],[632.41,2.82],[632.42,10.9],[632.43,9.96],[632.44,13.2]]]
["binance-futures","BNBUSDT",1749174962121,[[632.69,40.86],[632.68,16.08],[632.67,26.26],[632.66,33.38],[632.65,10.66]],[[632.7,13.46],[632.71,5.7],[632.72,6.8],[632.73,8.2],[632.74,8.08]]]
["binance-futures","BNBUSDT",1749175008378,[[632.74,62.34],[632.73,25.35],[632.72,58.12],[632.71,11.13],[632.7,41.65]],[[632.75,4.44],[632.76,4.07],[632.77,1.84],[632.78,10.81],[632.8,11.59]]]
["binance-futures","BNBUSDT",1749175046179,[[632.68,4.66],[632.67,3.21],[632.66,6.75],[632.65,15.21],[632.46,16.48]],[[632.69,56.33],[632.7,42.05],[632.71,25.97],[632.72,33.13],[632.73,41.21]]]
["binance-futures","BNBUSDT",1749175137365,[[633.18,80.92],[633.17,39.95],[633.16,28.6],[633.15,35.57],[633.14,23.9]],[[633.19,11.15],[633.2,8.2],[633.21,6.19],[633.22,11.65],[633.24,14.68]]]
["binance-futures","BNBUSDT",1749175189856,[[632.8,45.46],[632.79,2.38],[632.78,7.77],[632.77,0.62],[632.76,7.17]],[[632.81,8.24],[632.82,0.76],[632.83,1.73],[632.84,0.01],[632.85,11.33]]]
["binance-futures","BNBUSDT",1749175223590,[[633.09,1.25],[633.08,8.69],[633.07,0.6],[633.06,13.86],[633.05,23.6]],[[633.1,81.2],[633.11,37.92],[633.12,32.4],[633.13,8.23],[633.14,14.05]]]
["binance-futures","BNBUSDT",1749175266857,[[633.23,36.84],[633.22,14.29],[633.21,3.17],[633.2,7.46],[633.19,9.66]],[[633.24,41.38],[633.25,5.07],[633.26,14.35],[633.27,11.64],[633.28,20.25]]]
["binance-futures","BNBUSDT",1749175301472,[[633.13,14.99],[633.12,7.95],[633.1,7.69],[633.09,3.54],[633.07,3.22]],[[633.14,24.54],[633.15,16.63],[633.16,15.11],[633.17,19.25],[633.18,26.68]]]
["binance-futures","BNBUSDT",1749175332967,[[632.94,27.36],[632.93,19.67],[632.92,17.72],[632.91,13.05],[632.9,31.92]],[[632.95,14.82],[632.97,0.07],[632.98,0.4],[632.99,0.34],[633.0,7.49]]]
["binance-futures","BNBUSDT",1749175378966,[[633.47,76.13],[633.46,20.2],[633.45,12.6],[633.44,38.15],[633.43,23.62]],[[633.48,7.87],[633.49,2.39],[633.5,11.59],[633.51,3.52],[633.52,11.47]]]
["binance-futures","BNBUSDT",1749175409029,[[633.47,5.02],[633.46,7.42],[633.45,2.71],[633.44,7.42],[633.43,0.66]],[[633.48,80.31],[633.49,26.48],[633.5,27.53],[633.51,29.81],[633.52,33.78]]]
["binance-futures","BNBUSDT",1749175447677,[[633.16,32.48],[633.15,0.01],[633.14,9.86],[633.13,0.09],[633.12,15.15]],[[633.17,8.3],[633.18,21.82],[633.19,18.45],[633.2,7.07],[633.21,26.07]]]
["binance-futures","BNBUSDT",1749175520397,[[633.43,52.36],[633.42,6.42],[633.41,0.07],[633.4,6.37],[633.39,10.6]],[[633.44,23.7],[633.45,0.09],[633.46,0.06],[633.47,0.22],[633.48,7.87]]]
["binance-futures","BNBUSDT",1749175555114,[[633.71,24.82],[633.7,8.73],[633.69,16.04],[633.68,10.74],[633.67,31.89]],[[633.72,25.92],[633.73,4.17],[633.74,2.88],[633.75,14.25],[633.76,9.05]]]
["binance-futures","BNBUSDT",1749175600856,[[633.71,4.28],[633.7,2.97],[633.67,0.08],[633.66,6.05],[633.65,0.01]],[[633.72,51.87],[633.73,20.14],[633.74,12.96],[633.75,26.5],[633.76,14.45]]]
["binance-futures","BNBUSDT",1749175630006,[[633.87,28.69],[633.86,6.04],[633.84,7.55],[633.83,3.01],[633.81,5.8]],[[633.88,32.19],[633.89,29.46],[633.9,32.6],[633.91,0.47],[633.92,6.02]]]
["binance-futures","BNBUSDT",1749175668102,[[633.8,36.12],[633.79,2.41],[633.78,9.2],[633.77,1.1],[633.76,6.12]],[[633.81,16.3],[633.83,8.02],[633.84,3.66],[633.85,2.28],[633.87,19.22]]]
["binance-futures","BNBUSDT",1749175711592,[[633.92,15.1],[633.9,9.05],[633.89,0.61],[633.88,6.06],[633.71,9.59]],[[633.93,27.91],[633.94,4.51],[633.95,6.46],[633.96,17.71],[633.97,11.79]]]
["binance-futures","BNBUSDT",1749175782946,[[633.8,24.67],[633.79,9.92],[633.78,6.04],[633.77,30.65],[633.76,7.52]],[[633.81,22.61],[633.82,7.37],[633.83,3.22],[633.84,8.32],[633.86,3.47]]]
["binance-futures","BNBUSDT",1749175827691,[[633.8,35.26],[633.79,3.16],[633.78,9.05],[633.77,0.21],[633.75,17.9]],[[633.81,5.42],[633.82,6.73],[633.84,14.46],[633.85,6.3],[633.98,23.05]]]
["binance-futures","BNBUSDT",1749175861159,[[633.77,1.95],[633.76,0.02],[633.75,15.49],[633.74,13.72],[633.73,0.19]],[[633.78,28.66],[633.79,5.93],[633.8,9.75],[633.81,36.45],[633.82,39.65]]]
["binance-futures","BNBUSDT",1749175890125,[[633.87,86.37],[633.86,39.89],[633.85,24.52],[633.84,35.85],[633.83,30.58]],[[633.88,0.45],[633.89,0.71],[633.9,0.16],[633.91,0.04],[633.92,1.56]]]
["binance-futures","BNBUSDT",1749175931043,[[633.83,51.78],[633.82,25.18],[633.81,9.72],[633.8,7.0],[633.79,28.91]],[[633.84,4.19],[633.86,1.01],[633.87,7.19],[633.88,7.0],[633.91,11.78]]]
["binance-futures","BNBUSDT",1749175966342,[[634.03,32.1],[634.02,18.64],[634.01,2.78],[634.0,6.66],[633.99,15.65]],[[634.04,7.6],[634.05,10.2],[634.06,12.49],[634.07,7.4],[634.08,16.1]]]
["binance-futures","BNBUSDT",1749176010602,[[634.07,37.48],[634.06,6.3],[634.05,2.86],[634.04,6.51],[634.03,0.61]],[[634.08,23.08],[634.09,0.01],[634.1,2.59],[634.11,21.52],[634.13,12.15]]]
["binance-futures","BNBUSDT",1749176045323,[[634.3,3.65],[634.29,0.31],[634.28,9.59],[634.27,0.23],[634.26,18.77]],[[634.31,26.49],[634.32,7.47],[634.33,5.19],[634.34,1.92],[634.35,11.64]]]
["binance-futures","BNBUSDT",1749176123175,[[633.67,13.1],[633.66,5.78],[633.64,5.69],[633.63,0.15],[633.62,11.47]],[[633.68,22.8],[633.69,2.64],[633.7,5.69],[633.71,4.12],[633.72,8.61]]]
["binance-futures","BNBUSDT",1749176159403,[[633.52,7.17],[633.51,0.12],[633.5,0.01],[633.49,0.21],[633.48,5.91]],[[633.53,23.02],[633.54,5.41],[633.55,3.02],[633.56,7.0],[633.57,5.74]]]
["binance-futures","BNBUSDT",1749176185329,[[633.02,37.5],[633.01,5.47],[633.0,24.29],[632.99,0.52],[632.91,2.13]],[[633.03,28.21],[633.04,39.42],[633.05,4.68],[633.06,9.02],[633.07,0.01]]]
["binance-futures","BNBUSDT",1749176215307,[[632.95,14.03],[632.94,15.17],[632.93,23.03],[632.92,23.82],[632.91,29.94]],[[632.96,15.87],[632.97,4.14],[632.98,6.14],[632.99,2.13],[633.0,7.64]]]
["binance-futures","BNBUSDT",1749176256264,[[633.0,1.56],[632.98,5.66],[632.97,5.29],[632.96,5.39],[632.95,0.13]],[[633.01,44.37],[633.02,44.79],[633.03,20.0],[633.04,26.01],[633.05,18.51]]]
["binance-futures","BNBUSDT",1749176291695,[[632.94,4.46],[632.93,0.51],[632.92,5.66],[632.91,4.93],[632.9,5.67]],[[632.95,24.83],[632.96,0.36],[632.97,3.74],[632.98,3.27],[632.99,1.81]]]
["binance-futures","BNBUSDT",1749176338054,[[632.92,55.45],[632.91,1.78],[632.89,0.65],[632.88,11.17],[632.87,6.86]],[[632.93,14.02],[632.96,3.24],[632.97,23.87],[632.98,13.39],[632.99,15.89]]]
["binance-futures","BNBUSDT",1749176414001,[[632.75,15.94],[632.74,25.21],[632.73,29.72],[632.72,5.67],[632.71,29.5]],[[632.76,11.72],[632.78,5.66],[632.79,3.09],[632.8,5.77],[632.81,8.21]]]
["binance-futures","BNBUSDT",1749176445928,[[632.71,5.48],[632.7,17.11],[632.69,12.09],[632.68,5.72],[632.67,28.61]],[[632.72,25.06],[632.73,3.68],[632.74,10.2],[632.75,5.31],[632.76,17.89]]]
["binance-futures","BNBUSDT",1749176488956,[[632.89,22.17],[632.88,35.52],[632.87,26.29],[632.86,34.3],[632.85,18.02]],[[632.9,3.08],[632.91,8.39],[632.93,0.49],[632.94,0.48],[632.95,2.87]]]
["binance-futures","BNBUSDT",1749176526002,[[632.85,25.85],[632.84,11.72],[632.83,7.94],[632.82,37.0],[632.81,19.37]],[[632.86,10.38],[632.87,3.54],[632.88,0.89],[632.89,2.76],[632.9,13.28]]]
["binance-futures","BNBUSDT",1749176563107,[[632.69,31.89],[632.68,41.66],[632.67,21.02],[632.66,22.27],[632.65,21.99]],[[632.7,19.89],[632.71,4.0],[632.72,6.61],[632.73,0.01],[632.74,9.45]]]
["binance-futures","BNBUSDT",1749176610172,[[632.62,7.24],[632.61,2.33],[632.59,0.26],[632.52,9.96],[632.5,0.36]],[[632.63,49.97],[632.64,5.63],[632.65,0.38],[632.66,2.34],[632.67,20.41]]]
["binance-futures","BNBUSDT",1749176643506,[[632.59,2.28],[632.58,0.06],[632.57,0.9],[632.55,0.18],[632.54,7.55]],[[632.6,45.12],[632.61,32.22],[632.62,30.26],[632.63,10.11],[632.64,18.69]]]
["binance-futures","BNBUSDT",1749176678608,[[632.72,41.76],[632.71,29.92],[632.7,25.76],[632.69,21.29],[632.68,10.2]],[[632.73,7.59],[632.74,5.74],[632.75,3.21],[632.76,5.65],[632.77,1.6]]]
["binance-futures","BNBUSDT",1749176747060,[[633.18,0.54],[633.17,0.02],[633.16,0.03],[633.15,2.19],[633.14,8.04]],[[633.19,31.02],[633.2,41.42],[633.21,22.5],[633.22,19.96],[633.23,18.31]]]
["binance-futures","BNBUSDT",1749176775435,[[632.91,25.18],[632.9,5.94],[632.88,9.04],[632.87,3.19],[632.85,9.86]],[[632.92,16.56],[632.93,7.05],[632.94,11.23],[632.95,7.16],[632.96,9.37]]]
["binance-futures","BNBUSDT",1749176818610,[[633.18,39.16],[633.17,0.24],[633.16,6.51],[633.15,0.9],[633.14,9.87]],[[633.19,18.74],[633.2,3.76],[633.21,7.36],[633.22,6.76],[633.23,7.44]]]
["binance-futures","BNBUSDT",1749176850108,[[633.04,12.84],[633.02,11.04],[633.01,8.66],[633.0,38.05],[632.99,16.3]],[[633.05,17.16],[633.06,3.2],[633.07,0.11],[633.08,6.72],[633.09,7.72]]]
["binance-futures","BNBUSDT",1749176900493,[[633.06,37.83],[633.05,29.84],[633.04,5.9],[633.03,25.69],[633.02,14.11]],[[633.07,5.7],[633.08,13.68],[633.09,7.32],[633.1,8.08],[633.11,6.53]]]
["binance-futures","BNBUSDT",1749176937611,[[633.03,28.02],[633.02,5.9],[633.01,3.15],[633.0,7.73],[632.99,2.43]],[[633.04,9.72],[633.06,7.24],[633.07,4.59],[633.08,13.56],[633.09,9.51]]]
["binance-futures","BNBUSDT",1749177014497,[[633.32,22.48],[633.31,30.1],[633.3,26.88],[633.29,24.75],[633.28,33.71]],[[633.33,16.8],[633.34,7.15],[633.35,0.16],[633.36,6.16],[633.37,0.22]]]
["binance-futures","BNBUSDT",1749177054368,[[633.03,2.5],[633.0,0.03],[632.99,1.5],[632.98,5.92],[632.97,0.07]],[[633.04,56.43],[633.05,3.93],[633.06,32.97],[633.07,16.46],[633.08,39.53]]]
["binance-futures","BNBUSDT",1749177080456,[[632.88,15.82],[632.87,11.02],[632.86,13.56],[632.85,21.7],[632.84,12.03]],[[632.89,8.74],[632.9,7.2],[632.91,5.31],[632.92,23.17],[632.93,4.83]]]
["binance-futures","BNBUSDT",1749177109270,[[632.6,36.59],[632.59,2.51],[632.58,6.19],[632.57,0.79],[632.56,6.5]],[[632.61,30.52],[632.62,23.96],[632.63,7.4],[632.64,10.61],[632.65,17.67]]]
["binance-futures","BNBUSDT",1749177143518,[[632.84,50.27],[632.83,21.53],[632.82,37.45],[632.81,24.28],[632.8,4.6]],[[632.85,9.57],[632.86,0.94],[632.87,0.29],[632.88,6.05],[632.9,14.99]]]
["binance-futures","BNBUSDT",1749177178607,[[632.7,35.28],[632.68,6.16],[632.67,4.62],[632.66,6.2],[632.64,6.18]],[[632.71,6.68],[632.72,6.26],[632.73,2.88],[632.74,0.23],[632.75,12.84]]]
["binance-futures","BNBUSDT",1749177214510,[[632.9,44.47],[632.89,34.12],[632.88,15.75],[632.87,17.66],[632.86,30.82]],[[632.91,2.16],[632.92,0.07],[632.93,0.29],[632.94,0.58],[632.95,3.39]]]
["binance-futures","BNBUSDT",1749177248338,[[632.78,8.74],[632.77,11.91],[632.75,11.92],[632.74,24.8],[632.73,24.3]],[[632.79,26.79],[632.8,13.32],[632.81,22.46],[632.82,13.32],[632.83,0.04]]]
["binance-futures","BNBUSDT",1749177322054,[[633.17,67.32],[633.16,20.36],[633.15,24.7],[633.14,31.6],[633.13,20.31]],[[633.18,36.73],[633.19,0.83],[633.2,0.02],[633.21,0.01],[633.22,0.25]]]
["binance-futures","BNBUSDT",1749177362889,[[633.17,44.78],[633.16,28.88],[633.15,26.11],[633.14,27.11],[633.13,25.85]],[[633.18,11.87],[633.19,1.95],[633.2,12.88],[633.21,0.13],[633.22,9.08]]]
["binance-futures","BNBUSDT",1749177398090,[[633.14,36.88],[633.13,2.58],[633.12,6.1],[633.11,0.21],[633.1,6.7]],[[633.15,15.94],[633.16,5.95],[633.17,1.68],[633.18,12.94],[633.2,8.05]]]
["binance-futures","BNBUSDT",1749177434024,[[633.05,38.14],[633.04,6.12],[633.03,2.09],[633.02,8.05],[633.01,0.59]],[[633.06,1.02],[633.08,5.83],[633.09,4.19],[633.1,6.41],[633.11,0.01]]]
["binance-futures","BNBUSDT",1749177480333,[[632.91,26.03],[632.9,25.88],[632.89,8.7],[632.88,32.13],[632.86,6.35]],[[632.92,7.16],[632.93,0.49],[632.94,5.81],[632.95,1.21],[632.96,5.82]]]
["binance-futures","BNBUSDT",1749177516282,[[633.11,17.33],[633.1,9.01],[633.09,17.16],[633.08,28.75],[633.07,20.57]],[[633.12,9.29],[633.13,0.2],[633.14,9.06],[633.15,2.48],[633.16,6.29]]]
["binance-futures","BNBUSDT",1749177560734,[[633.36,13.24],[633.35,3.71],[633.34,2.03],[633.33,13.01],[633.32,19.86]],[[633.37,21.64],[633.38,5.58],[633.39,2.7],[633.4,5.99],[633.41,6.44]]]
["binance-futures","BNBUSDT",1749177637599,[[634.21,32.43],[634.2,8.66],[634.19,7.76],[634.18,6.01],[634.17,4.57]],[[634.22,16.07],[634.23,2.29],[634.24,6.89],[634.25,0.25],[634.26,6.77]]]
["binance-futures","BNBUSDT",1749177668953,[[634.35,36.98],[634.34,36.79],[634.33,16.48],[634.32,18.94],[634.31,20.3]],[[634.36,0.86],[634.38,6.1],[634.4,6.14],[634.41,7.6],[634.43,3.55]]]
["binance-futures","BNBUSDT",1749177709911,[[634.51,67.34],[634.5,41.39],[634.49,15.44],[634.48,28.81],[634.47,44.16]],[[634.52,5.39],[634.53,0.24],[634.54,2.15],[634.55,3.48],[634.56,3.47]]]
["binance-futures","BNBUSDT",1749177744739,[[634.4,43.36],[634.39,18.1],[634.38,18.68],[634.37,0.69],[634.36,14.92]],[[634.41,7.13],[634.42,4.59],[634.43,1.69],[634.44,0.25],[634.45,0.01]]]
["binance-futures","BNBUSDT",1749177788354,[[634.54,54.53],[634.53,48.22],[634.52,26.26],[634.51,37.21],[634.5,42.79]],[[634.55,0.43],[634.56,3.47],[634.57,2.03],[634.58,0.06],[634.59,0.75]]]
["binance-futures","BNBUSDT",1749177828425,[[634.5,58.62],[634.49,0.43],[634.48,1.16],[634.47,15.78],[634.46,52.65]],[[634.51,1.47],[634.53,1.48],[634.55,0.01],[634.56,7.86],[634.57,6.78]]]
["binance-futures","BNBUSDT",1749177866348,[[634.44,3.53],[634.43,0.18],[634.42,21.94],[634.41,0.34],[634.4,29.47]],[[634.45,49.04],[634.46,45.67],[634.47,23.33],[634.48,10.18],[634.49,20.51]]]
["binance-futures","BNBUSDT",1749177916309,[[634.55,36.48],[634.54,17.95],[634.53,11.01],[634.52,22.24],[634.51,31.87]],[[634.56,13.02],[634.57,1.36],[634.58,0.06],[634.59,7.19],[634.6,1.08]]]
["binance-futures","BNBUSDT",1749177998494,[[634.31,2.48],[634.3,7.15],[634.29,1.77],[634.28,5.22],[634.27,5.62]],[[634.32,28.37],[634.33,4.85],[634.34,21.04],[634.35,17.3],[634.36,24.81]]]
["binance-futures","BNBUSDT",1749178038124,[[634.45,40.57],[634.44,48.05],[634.43,19.09],[634.42,23.3],[634.41,27.32]],[[634.46,19.95],[634.47,9.48],[634.48,11.08],[634.49,8.33],[634.5,18.12]]]
["binance-futures","BNBUSDT",1749178085535,[[634.46,47.55],[634.45,3.77],[634.44,5.65],[634.43,2.89],[634.42,13.64]],[[634.47,6.95],[634.48,0.02],[634.5,0.38],[634.51,0.01],[634.52,1.58]]]
["binance-futures","BNBUSDT",1749178129239,[[634.39,2.35],[634.38,6.2],[634.36,6.24],[634.35,0.24],[634.34,7.37]],[[634.4,43.05],[634.41,27.3],[634.42,24.06],[634.43,29.16],[634.44,50.67]]]
["binance-futures","BNBUSDT",1749178180335,[[634.5,12.22],[634.48,6.82],[634.47,6.3],[634.46,9.86],[634.45,4.52]],[[634.51,35.17],[634.52,18.52],[634.53,14.08],[634.54,33.25],[634.55,33.47]]]
["binance-futures","BNBUSDT",1749178216025,[[634.5,9.4],[634.49,0.43],[634.48,6.79],[634.47,6.55],[634.46,10.67]],[[634.51,47.36],[634.52,6.19],[634.53,5.17],[634.54,9.07],[634.55,6.67]]]
["binance-futures","BNBUSDT",1749178296988,[[634.71,39.88],[634.7,6.79],[634.68,10.54],[634.67,4.73],[634.66,7.45]],[[634.72,9.8],[634.73,6.88],[634.74,5.88],[634.75,0.22],[634.76,20.16]]]
["binance-futures","BNBUSDT",1749178334453,[[635.16,13.57],[635.15,1.74],[635.14,5.96],[635.13,0.02],[635.12,5.89]],[[635.17,25.72],[635.18,15.54],[635.19,12.29],[635.2,11.14],[635.24,28.61]]]
["binance-futures","BNBUSDT",1749178372598,[[634.93,45.33],[634.92,6.84],[634.91,1.99],[634.9,16.29],[634.89,7.82]],[[634.94,11.31],[634.95,8.43],[634.96,5.86],[634.97,0.22],[634.98,31.11]]]
["binance-futures","BNBUSDT",1749178421222,[[635.19,68.32],[635.18,64.06],[635.17,52.0],[635.16,29.79],[635.15,10.93]],[[635.2,6.19],[635.21,6.11],[635.22,8.3],[635.23,4.65],[635.24,5.51]]]
["binance-futures","BNBUSDT",1749178451907,[[635.26,24.83],[635.24,7.33],[635.23,18.54],[635.22,40.91],[635.21,25.71]],[[635.27,31.48],[635.28,7.24],[635.29,1.77],[635.3,8.82],[635.31,8.66]]]
["binance-futures","BNBUSDT",1749178483778,[[635.4,18.01],[635.39,4.23],[635.38,5.86],[635.37,21.3],[635.36,16.77]],[[635.41,46.78],[635.42,10.23],[635.43,2.98],[635.44,6.14],[635.45,1.88]]]
["binance-futures","BNBUSDT",1749178521194,[[635.64,35.83],[635.63,25.61],[635.62,22.08],[635.61,20.2],[635.6,20.89]],[[635.65,4.44],[635.66,16.12],[635.67,10.18],[635.7,6.1],[635.71,1.46]]]
["binance-futures","BNBUSDT",1749178549932,[[635.81,46.3],[635.8,10.36],[635.79,10.15],[635.78,8.05],[635.77,4.89]],[[635.82,4.38],[635.83,0.72],[635.84,5.9],[635.85,2.31],[635.86,9.09]]]
["binance-futures","BNBUSDT",1749178619216,[[636.13,45.08],[636.12,10.39],[636.11,1.84],[636.1,8.55],[636.09,14.28]],[[636.14,22.98],[636.15,5.68],[636.16,7.32],[636.17,0.15],[636.18,9.92]]]
["binance-futures","BNBUSDT",1749178661717,[[635.94,34.57],[635.93,0.18],[635.92,6.58],[635.91,2.03],[635.9,6.88]],[[635.95,14.39],[635.96,18.7],[635.97,1.41],[635.98,15.09],[635.99,17.94]]]
["binance-futures","BNBUSDT",1749178692335,[[636.39,27.83],[636.38,9.9],[636.37,2.4],[636.36,6.65],[636.35,2.35]],[[636.4,90.64],[636.41,3.02],[636.42,5.98],[636.43,1.4],[636.45,8.33]]]
["binance-futures","BNBUSDT",1749178728568,[[636.12,38.81],[636.1,5.58],[636.09,8.4],[636.08,5.6],[636.07,17.99]],[[636.13,14.78],[636.14,9.95],[636.15,3.14],[636.16,17.77],[636.18,16.52]]]
["binance-futures","BNBUSDT",1749178761157,[[636.34,3.02],[636.32,5.86],[636.3,6.49],[636.29,3.45],[636.28,6.47]],[[636.35,44.92],[636.36,6.09],[636.37,0.68],[636.38,6.69],[636.39,9.53]]]
["binance-futures","BNBUSDT",1749178798435,[[636.35,11.5],[636.34,9.25],[636.33,1.82],[636.32,5.57],[636.31,10.78]],[[636.36,46.83],[636.37,0.68],[636.38,6.57],[636.39,9.35],[636.4,56.94]]]
["binance-futures","BNBUSDT",1749178832150,[[636.17,0.1],[636.16,34.38],[636.15,0.54],[636.14,20.54],[636.13,75.88]],[[636.2,0.09],[636.21,7.71],[636.22,21.38],[636.23,20.45],[636.26,33.82]]]
["binance-futures","BNBUSDT",1749178904536,[[636.16,15.48],[636.15,1.5],[636.14,16.91],[636.13,75.37],[636.12,2.41]],[[636.17,31.88],[636.18,20.0],[636.19,4.77],[636.2,16.08],[636.21,15.71]]]
["binance-futures","BNBUSDT",1749178931341,[[636.13,98.77],[636.12,5.63],[636.11,2.56],[636.1,7.32],[636.09,5.66]],[[636.14,27.96],[636.15,1.32],[636.17,10.87],[636.18,5.34],[636.21,0.77]]]
["binance-futures","BNBUSDT",1749178968169,[[636.19,24.07],[636.18,17.28],[636.17,14.29],[636.16,5.58],[636.12,13.41]],[[636.2,9.91],[636.21,0.1],[636.22,16.13],[636.23,6.79],[636.24,43.76]]]
["binance-futures","BNBUSDT",1749178997836,[[636.02,37.53],[636.01,10.39],[636.0,6.67],[635.99,0.27],[635.98,8.77]],[[636.03,27.84],[636.04,0.7],[636.05,0.03],[636.06,8.74],[636.07,3.51]]]
["binance-futures","BNBUSDT",1749179043412,[[635.84,1.65],[635.83,4.31],[635.82,15.0],[635.75,8.18],[635.74,7.83]],[[635.85,60.8],[635.86,49.55],[635.87,11.25],[635.88,45.6],[635.89,33.5]]]
["binance-futures","BNBUSDT",1749179076831,[[635.91,42.93],[635.9,13.04],[635.89,0.57],[635.88,11.6],[635.87,0.49]],[[635.92,10.96],[635.93,0.43],[635.94,0.03],[635.95,0.07],[635.96,0.61]]]
["binance-futures","BNBUSDT",1749179113061,[[635.93,46.39],[635.92,13.01],[635.91,4.98],[635.9,6.51],[635.89,5.49]],[[635.94,13.36],[635.95,0.08],[635.96,6.12],[635.97,0.18],[635.98,13.47]]]
["binance-futures","BNBUSDT",1749179155390,[[635.96,29.73],[635.95,0.43],[635.94,5.31],[635.93,3.42],[635.92,28.11]],[[635.97,33.07],[635.98,6.13],[636.0,6.18],[636.01,11.28],[636.02,25.38]]]
["binance-futures","BNBUSDT",1749179240684,[[636.28,80.09],[636.27,34.03],[636.26,21.67],[636.25,25.44],[636.24,41.02]],[[636.29,1.88],[636.3,2.47],[636.31,1.65],[636.32,6.99],[636.33,4.91]]]
["binance-futures","BNBUSDT",1749179287107,[[636.06,22.93],[636.05,0.43],[636.04,10.17],[636.03,7.5],[636.02,19.51]],[[636.07,33.83],[636.08,19.08],[636.09,36.79],[636.1,115.58],[636.11,0.22]]]
["binance-futures","BNBUSDT",1749179328956,[[635.97,3.8],[635.96,0.06]],[[635.99,12.84],[636.0,88.82],[636.01,145.22],[636.02,22.42],[636.03,28.68]]]
["binance-futures","BNBUSDT",1749179366461,[[635.86,77.3],[635.85,44.05],[635.84,11.21],[635.83,1.95],[635.82,6.96]],[[635.87,1.42],[635.88,7.23],[635.89,0.01],[635.9,7.21],[635.91,1.8]]]
["binance-futures","BNBUSDT",1749179413928,[[635.73,6.44],[635.72,2.72],[635.71,3.72],[635.7,17.37],[635.58,4.48]],[[635.74,61.97],[635.75,46.9],[635.76,33.11],[635.77,29.05],[635.78,44.45]]]
["binance-futures","BNBUSDT",1749179449085,[[635.97,17.84],[635.96,7.38],[635.95,13.7],[635.94,20.79],[635.93,33.6]],[[635.98,39.79],[635.99,0.27],[636.0,21.23],[636.01,93.11],[636.02,6.58]]]
["binance-futures","BNBUSDT",1749179484902,[[636.16,8.35],[636.15,0.44],[636.13,0.81],[636.12,9.72],[636.11,6.51]],[[636.17,23.46],[636.18,9.65],[636.19,6.74],[636.2,9.9],[636.21,1.99]]]
["binance-futures","BNBUSDT",1749179570254,[[636.46,27.1],[636.45,23.9],[636.44,17.87],[636.43,28.62],[636.42,48.76]],[[636.47,14.92],[636.48,3.77],[636.49,0.42],[636.5,4.57],[636.51,0.07]]]
["binance-futures","BNBUSDT",1749179605293,[[636.46,37.79],[636.45,0.43],[636.43,0.22],[636.42,14.27],[636.41,17.1]],[[636.47,24.56],[636.48,0.81],[636.49,0.42],[636.5,4.59],[636.51,0.09]]]
["binance-futures","BNBUSDT",1749179645862,[[636.54,19.59],[636.53,0.63],[636.52,5.58],[636.51,6.24],[636.49,0.02]],[[636.55,50.4],[636.56,5.41],[636.57,13.88],[636.58,15.08],[636.59,7.08]]]
["binance-futures","BNBUSDT",1749179678672,[[636.34,61.65],[636.33,3.68],[636.32,5.69],[636.31,1.31],[636.3,4.97]],[[636.35,15.82],[636.36,5.34],[636.37,3.22],[636.38,5.52],[636.39,16.65]]]
["binance-futures","BNBUSDT",1749179711892,[[636.25,20.72],[636.24,11.83],[636.23,3.81],[636.22,5.51],[636.21,33.17]],[[636.26,27.63],[636.27,4.32],[636.28,14.79],[636.29,11.0],[636.3,20.34]]]
["binance-futures","BNBUSDT",1749179752807,[[636.23,2.47],[636.22,0.43],[636.21,0.08],[636.2,5.57],[636.19,3.19]],[[636.24,38.06],[636.25,5.89],[636.26,5.98],[636.27,5.83],[636.28,16.28]]]
["binance-futures","BNBUSDT",1749179786953,[[636.41,64.4],[636.39,58.83],[636.38,63.6],[636.37,19.14],[636.36,31.1]],[[636.42,3.48],[636.43,0.61],[636.44,6.09],[636.45,8.14],[636.46,5.57]]]
["binance-futures","BNBUSDT",1749179827816,[[636.74,37.87],[636.73,30.88],[636.72,36.27],[636.71,29.32],[636.7,44.94]],[[636.75,51.85],[636.76,19.34],[636.77,62.62],[636.78,4.42],[636.79,18.85]]]
["binance-futures","BNBUSDT",1749179907169,[[636.84,28.56],[636.83,8.87],[636.82,6.14],[636.81,28.08],[636.8,30.16]],[[636.85,22.45],[636.86,12.59],[636.87,21.93],[636.88,29.17],[636.89,26.39]]]
["binance-futures","BNBUSDT",1749179946714,[[636.78,10.79],[636.77,0.01],[636.76,6.41],[636.75,4.51],[636.74,13.25]],[[636.79,65.09],[636.8,51.3],[636.81,37.52],[636.82,40.06],[636.83,25.82]]]
["binance-futures","BNBUSDT",1749179993464,[[636.96,39.88],[636.95,21.95],[636.94,19.65],[636.93,27.76],[636.92,26.96]],[[636.97,6.77],[636.98,6.62],[636.99,11.48],[637.0,6.49],[637.01,14.17]]]
["binance-futures","BNBUSDT",1749180024534,[[636.91,15.84],[636.9,1.45],[636.89,0.06],[636.88,2.29],[636.87,0.28]],[[636.92,63.36],[636.93,21.24],[636.94,6.14],[636.95,12.99],[636.96,48.08]]]
["binance-futures","BNBUSDT",1749180058760,[[637.0,34.33],[636.99,2.37],[636.97,0.01],[636.96,6.36],[636.95,5.02]],[[637.01,16.9],[637.02,9.14],[637.04,6.69],[637.05,21.12],[637.08,15.73]]]
["binance-futures","BNBUSDT",1749180096709,[[637.27,28.97],[637.26,5.82],[637.25,11.93],[637.24,8.1],[637.23,42.96]],[[637.28,11.98],[637.29,0.46],[637.3,3.76],[637.31,2.93],[637.32,12.6]]]
["binance-futures","BNBUSDT",1749180128708,[[637.22,9.29],[637.21,0.04],[637.2,0.03],[637.19,0.01],[637.18,10.02]],[[637.23,74.98],[637.24,2.58],[637.26,23.57],[637.27,36.91],[637.28,26.83]]]
["binance-futures","BNBUSDT",1749180173124,[[637.25,28.79],[637.24,6.85],[637.23,0.09],[637.22,14.46],[637.21,13.77]],[[637.26,10.86],[637.27,2.15],[637.28,8.97],[637.29,6.92],[637.3,7.01]]]
["binance-futures","BNBUSDT",1749180239603,[[637.48,7.6],[637.47,0.01],[637.46,5.53],[637.45,1.36],[637.36,2.11]],[[637.49,59.64],[637.5,41.17],[637.51,3.61],[637.52,5.67],[637.53,1.04]]]
["binance-futures","BNBUSDT",1749180264339,[[637.55,4.83],[637.54,5.25],[637.53,1.72],[637.52,5.82],[637.51,0.09]],[[637.56,39.84],[637.58,8.05],[637.59,8.28],[637.6,16.22],[637.61,11.62]]]
["binance-futures","BNBUSDT",1749180304485,[[637.64,45.4],[637.63,5.06],[637.62,11.55],[637.61,33.8],[637.6,29.8]],[[637.65,13.24],[637.66,5.3],[637.67,0.67],[637.68,6.48],[637.69,1.99]]]
["binance-futures","BNBUSDT",1749180334770,[[637.35,42.18],[637.34,11.33],[637.33,1.92],[637.32,10.58],[637.31,3.39]],[[637.36,1.96],[637.38,4.99],[637.4,5.0],[637.41,6.12],[637.42,5.21]]]
["binance-futures","BNBUSDT",1749180367829,[[637.57,4.82],[637.56,9.69],[637.55,51.26],[637.54,25.66],[637.53,38.89]],[[637.58,17.89],[637.59,0.63],[637.6,0.03],[637.62,11.7],[637.64,0.14]]]
["binance-futures","BNBUSDT",1749180406472,[[637.65,74.86],[637.64,30.1],[637.63,22.16],[637.62,39.41],[637.61,13.19]],[[637.66,67.76],[637.67,3.51],[637.68,6.94],[637.69,4.76],[637.7,9.12]]]
["binance-futures","BNBUSDT",1749180478361,[[637.83,45.27],[637.82,66.44],[637.81,0.91],[637.8,52.35],[637.79,6.03]],[[637.84,20.63],[637.85,7.65],[637.86,4.46],[637.87,15.33],[637.88,30.83]]]
["binance-futures","BNBUSDT",1749180518146,[[637.91,40.62],[637.9,11.1],[637.89,8.49],[637.88,6.68],[637.87,2.09]],[[637.92,24.79],[637.93,10.14],[637.94,24.11],[637.95,21.16],[637.96,12.72]]]
["binance-futures","BNBUSDT",1749180550458,[[637.95,25.91],[637.94,7.43],[637.93,1.8],[637.92,19.73],[637.91,36.13]],[[637.96,25.65],[637.97,0.13],[637.98,36.23],[637.99,24.33],[638.0,86.38]]]
["binance-futures","BNBUSDT",1749180585674,[[637.91,2.13],[637.9,0.43],[637.89,0.07],[637.88,20.13],[510.33,0.24]],[[637.92,39.77],[637.93,3.68],[637.94,10.26],[637.95,28.56],[637.96,58.89]]]
["binance-futures","BNBUSDT",1749180625445,[[637.92,0.43],[637.91,1.91],[637.9,7.71],[637.89,5.9]],[[637.93,82.23],[637.94,33.62],[637.95,4.39],[637.96,9.56],[637.97,1.48]]]
["binance-futures","BNBUSDT",1749180660096,[[637.95,89.33],[637.94,48.42],[637.93,27.78],[637.92,23.77],[637.91,3.95]],[[637.96,12.32],[637.97,0.1],[637.98,0.76],[637.99,14.67],[638.0,95.98]]]
["binance-futures","BNBUSDT",1749180704109,[[638.1,12.2],[638.09,0.93],[638.08,6.62],[638.07,0.21],[638.06,10.93]],[[638.11,29.79],[638.12,23.75],[638.13,11.55],[638.14,17.89],[638.15,4.74]]]
["binance-futures","BNBUSDT",1749180737247,[[638.3,52.38],[638.29,9.47],[638.28,29.06],[638.27,1.39],[638.26,16.88]],[[638.31,10.63],[638.32,13.29],[638.33,7.78],[638.34,7.32],[638.35,4.51]]]
["binance-futures","BNBUSDT",1749180811191,[[638.21,48.2],[638.2,34.69],[638.19,25.78],[638.18,38.33],[638.17,38.91]],[[638.22,6.18],[638.23,3.24],[638.25,4.22],[638.28,15.77],[638.32,3.95]]]
["binance-futures","BNBUSDT",1749180854208,[[638.39,4.49],[638.38,8.48],[638.37,14.11],[638.36,27.09],[638.35,39.59]],[[638.4,24.78],[638.41,20.17],[638.42,7.66],[638.43,13.03],[638.44,19.37]]]
["binance-futures","BNBUSDT",1749180885065,[[638.68,1.75],[638.67,0.74],[638.66,8.31],[638.65,0.03],[638.64,6.6]],[[638.69,34.75],[638.7,13.76],[638.71,29.18],[638.72,21.17],[638.73,6.19]]]
["binance-futures","BNBUSDT",1749180914079,[[638.45,2.81],[638.44,6.92],[638.43,4.55],[638.42,7.68],[638.41,7.09]],[[638.46,36.84],[638.47,10.16],[638.48,46.87],[638.49,29.45],[638.5,32.45]]]
["binance-futures","BNBUSDT",1749180955610,[[638.79,22.24],[638.78,6.92],[638.77,0.6],[638.76,16.2],[638.75,7.92]],[[638.8,27.82],[638.81,24.44],[638.82,1.05],[638.83,0.41],[638.84,1.03]]]
["binance-futures","BNBUSDT",1749180987008,[[638.89,19.96],[638.88,7.06],[638.87,0.04],[638.86,6.73],[638.85,7.85]],[[638.9,65.34],[638.91,14.95],[638.92,1.73],[638.93,0.53],[638.94,15.17]]]
["binance-futures","BNBUSDT",1749181025213,[[638.92,76.53],[638.91,0.15],[638.9,0.17],[638.89,6.1],[638.88,6.13]],[[638.93,80.75],[638.94,44.55],[638.95,17.3],[638.96,43.5],[638.97,48.89]]]
["binance-futures","BNBUSDT",1749181090534,[[638.12,10.69],[638.11,0.43],[638.1,6.8],[638.09,6.22],[638.08,19.14]],[[638.13,41.0],[638.14,76.48],[638.15,3.49],[638.16,19.01],[638.17,6.11]]]
["binance-futures","BNBUSDT",1749181119936,[[638.05,59.95],[638.04,42.48],[638.03,30.3],[638.02,17.89],[638.01,37.46]],[[638.06,7.58],[638.07,3.09],[638.08,7.14],[638.09,0.05],[638.13,8.98]]]
["binance-futures","BNBUSDT",1749181162232,[[638.16,58.7],[638.15,13.29],[638.14,7.59],[638.13,15.69],[638.12,27.88]],[[638.17,13.18],[638.18,1.71],[638.19,0.32],[638.2,0.01],[638.21,3.45]]]
["binance-futures","BNBUSDT",1749181198592,[[638.39,38.66],[638.38,9.34],[638.37,18.56],[638.36,0.02],[638.35,11.23]],[[638.4,15.61],[638.41,0.1],[638.42,0.54],[638.43,0.44],[638.44,10.21]]]
["binance-futures","BNBUSDT",1749181228762,[[638.93,3.5],[638.92,11.18],[638.91,25.64],[638.9,7.79],[638.89,6.09]],[[638.94,29.06],[638.95,1.58],[638.96,6.84],[638.97,3.72],[638.98,13.19]]]
["binance-futures","BNBUSDT",1749181269411,[[638.79,22.87],[638.78,31.96],[638.77,15.88],[638.76,41.92],[638.75,10.77]],[[638.8,5.68],[638.82,5.53],[638.83,0.01],[638.84,5.76],[638.85,0.07]]]
["binance-futures","BNBUSDT",1749181304772,[[638.95,64.37],[638.94,38.67],[638.93,26.56],[638.92,7.16],[638.91,11.45]],[[638.96,3.06],[638.97,4.98],[638.98,6.47],[638.99,3.56],[639.0,21.4]]]
["binance-futures","BNBUSDT",1749181352388,[[638.97,27.43],[638.96,11.57],[638.95,29.92],[638.94,7.43],[638.93,1.32]],[[638.98,34.23],[638.99,6.43],[639.0,24.54],[639.01,3.08],[639.02,9.87]]]
["binance-futures","BNBUSDT",1749181441260,[[638.96,47.69],[638.95,2.09],[638.94,5.27],[638.93,0.49],[638.92,5.28]],[[638.97,9.79],[638.98,1.32],[638.99,2.93],[639.0,19.5],[639.01,1.02]]]
["binance-futures","BNBUSDT",1749181475382,[[638.9,16.21],[638.89,2.16],[638.88,5.52],[638.87,0.21],[638.86,5.72]],[[638.91,36.42],[638.92,42.36],[638.93,36.32],[638.94,24.86],[638.95,37.12]]]
["binance-futures","BNBUSDT",1749181519246,[[639.16,36.25],[639.15,3.76],[639.14,5.78],[639.13,6.96],[639.12,11.65]],[[639.17,24.15],[639.18,5.53],[639.19,3.02],[639.2,9.9],[639.21,21.37]]]
["binance-futures","BNBUSDT",1749181550187,[[639.4,21.18],[639.39,5.39],[639.38,6.26],[639.37,3.36],[639.36,30.73]],[[639.41,58.87],[639.42,6.94],[639.43,3.01],[639.44,19.43],[639.45,10.98]]]
["binance-futures","BNBUSDT",1749181591125,[[639.57,44.5],[639.56,16.72],[639.55,0.09],[639.54,6.8],[639.53,8.67]],[[639.58,16.59],[639.59,0.38],[639.6,2.83],[639.61,4.03],[639.62,11.32]]]
["binance-futures","BNBUSDT",1749181622164,[[639.71,26.93],[639.7,6.81],[639.69,14.98],[639.68,6.67],[639.67,29.37]],[[639.72,22.1],[639.73,3.63],[639.74,12.1],[639.75,6.47],[639.76,16.08]]]
["binance-futures","BNBUSDT",1749181699245,[[639.85,28.1],[639.84,6.35],[639.83,12.99],[639.82,28.69],[639.81,6.34]],[[639.86,11.47],[639.87,2.16],[639.88,10.5],[639.89,0.16],[639.9,6.25]]]
["binance-futures","BNBUSDT",1749181744881,[[639.95,4.55],[639.94,0.44],[639.92,5.76],[639.91,0.33],[639.89,10.96]],[[639.96,42.94],[639.97,0.43],[639.98,0.38],[639.99,53.51],[640.0,271.92]]]
["binance-futures","BNBUSDT",1749181775335,[[640.17,49.23],[640.16,34.74],[640.15,13.33],[640.14,48.24],[640.13,5.51]],[[640.18,11.72],[640.19,4.76],[640.2,13.39],[640.21,1.83],[640.22,11.6]]]
["binance-futures","BNBUSDT",1749181806387,[[640.05,38.13],[640.04,9.29],[640.03,0.53],[640.02,23.05],[640.01,32.16]],[[640.06,11.45],[640.08,13.63],[640.09,17.21],[640.1,6.76],[640.12,3.59]]]
["binance-futures","BNBUSDT",1749181843516,[[640.14,36.18],[640.13,0.51],[640.12,5.88],[640.11,3.49],[640.1,11.98]],[[640.15,32.32],[640.16,15.79],[640.17,11.08],[640.18,35.17],[640.19,25.5]]]
["binance-futures","BNBUSDT",1749181874340,[[640.42,5.74],[640.41,14.89],[640.4,24.85],[640.24,54.67],[640.23,12.5]],[[640.43,35.82],[640.44,40.56],[640.45,10.0],[640.46,40.47],[640.47,31.36]]]
["binance-futures","BNBUSDT",1749181912253,[[640.32,45.23],[640.31,14.73],[640.3,6.15],[640.29,5.07],[640.28,6.52]],[[640.33,7.34],[640.34,0.03],[640.36,0.25],[640.37,4.0],[640.38,36.88]]]
["binance-futures","BNBUSDT",1749181946746,[[640.4,29.78],[640.39,2.72],[640.38,4.9],[640.37,0.58],[640.36,7.47]],[[640.41,4.74],[640.42,3.9],[640.43,2.29],[640.44,0.02],[640.45,5.43]]]
["binance-futures","BNBUSDT",1749182029871,[[640.58,48.86],[640.57,10.5],[640.56,22.57],[640.55,29.05],[640.54,11.46]],[[640.59,18.37],[640.6,8.63],[640.61,4.16],[640.62,4.25],[640.63,2.29]]]
["binance-futures","BNBUSDT",1749182070297,[[640.63,3.71]],[[640.64,59.85],[640.65,51.42],[640.66,46.9],[640.67,42.57],[640.68,13.68]]]
["binance-futures","BNBUSDT",1749182105453,[[640.79,53.8],[640.78,32.51],[640.77,26.29],[640.76,33.12],[640.75,44.18]],[[640.8,8.74],[640.81,0.9],[640.82,10.43],[640.83,0.05],[640.84,8.89]]]
["binance-futures","BNBUSDT",1749182143440,[[641.0,34.83],[640.99,11.98],[640.98,13.6],[640.97,11.73],[640.96,22.14]],[[641.01,18.51],[641.02,5.3],[641.03,3.78],[641.04,4.51],[641.05,6.91]]]
["binance-futures","BNBUSDT",1749182173331,[[641.19,4.7],[641.18,10.85],[641.17,12.35],[641.16,24.28],[641.15,2.5]],[[641.2,43.61],[641.21,0.06],[641.22,21.36],[641.23,25.48],[641.24,25.29]]]
["binance-futures","BNBUSDT",1749182208095,[[640.99,2.53],[640.98,8.26],[640.96,6.4],[640.95,1.22],[640.94,6.86]],[[641.0,70.44],[641.01,14.63],[641.02,36.92],[641.03,31.98],[641.04,24.13]]]
["binance-futures","BNBUSDT",1749182243020,[[640.64,8.91],[640.63,0.01],[640.62,8.08],[640.61,0.04],[640.6,11.02]],[[640.65,63.08],[640.66,54.57],[640.67,35.7],[640.68,48.16],[640.69,40.75]]]
["binance-futures","BNBUSDT",1749182324902,[[640.93,43.89],[640.92,7.36],[640.91,2.56],[640.9,9.8],[640.89,3.18]],[[640.94,45.84],[640.95,0.17],[640.96,3.93],[640.97,2.74],[640.98,9.75]]]
["binance-futures","BNBUSDT",1749182361615,[[640.97,40.34],[640.96,5.75],[640.95,1.62],[640.94,5.16],[640.89,7.74]],[[640.98,27.91],[641.0,8.2],[641.01,2.16],[641.02,7.41],[641.03,3.77]]]
["binance-futures","BNBUSDT",1749182408828,[[641.11,24.35],[641.1,8.03],[641.09,0.6],[641.08,4.91],[641.07,8.58]],[[641.12,3.36],[641.13,0.09],[641.14,0.8],[641.15,0.21],[641.16,2.28]]]
["binance-futures","BNBUSDT",1749182432283,[[640.39,40.29],[640.38,13.38],[640.37,47.03],[640.36,7.83],[640.35,6.03]],[[640.4,6.9],[640.41,0.04],[640.42,4.47],[640.44,10.91],[640.45,0.33]]]
["binance-futures","BNBUSDT",1749182473307,[[640.12,38.49],[640.11,4.78],[640.09,0.58],[640.08,5.16],[640.07,2.43]],[[640.13,1.91],[640.14,10.39],[640.15,14.69],[640.16,24.73],[640.17,3.07]]]
["binance-futures","BNBUSDT",1749182495411,[[640.19,3.72],[640.18,11.44],[640.17,10.69],[640.16,4.96],[640.15,22.88]],[[640.2,29.72],[640.21,3.62],[640.22,13.21],[640.23,3.59],[640.24,7.01]]]
["binance-futures","BNBUSDT",1749182521967,[[640.13,58.61],[640.12,0.01],[640.11,1.23],[640.1,4.14],[640.09,0.04]],[[640.14,37.73],[640.15,29.93],[640.16,4.99],[640.17,34.53],[640.18,7.8]]]
["binance-futures","BNBUSDT",1749182554722,[[639.73,12.17],[639.66,4.78],[639.65,7.63],[639.64,8.7],[639.62,3.7]],[[639.76,18.71],[639.77,16.86],[639.78,4.44],[639.79,35.86],[639.8,34.43]]]
["binance-futures","BNBUSDT",1749182618839,[[639.77,88.93],[639.76,4.61],[639.75,23.07],[639.74,33.99],[639.73,27.7]],[[639.78,0.93],[639.79,0.01],[639.8,0.69],[639.81,0.09],[639.82,4.15]]]
["binance-futures","BNBUSDT",1749182649507,[[639.99,28.03],[639.96,0.18],[639.95,0.18],[639.94,4.89],[639.93,3.46]],[[640.0,55.69],[640.01,0.53],[640.02,0.13],[640.03,3.22],[640.04,15.57]]]
["binance-futures","BNBUSDT",1749182683358,[[640.18,50.49],[640.17,0.16],[640.16,4.45],[640.15,0.31],[640.13,3.01]],[[640.19,3.68],[640.2,0.06],[640.22,4.78],[640.23,0.23],[640.24,10.66]]]
["binance-futures","BNBUSDT",1749182710714,[[640.06,32.8],[640.05,3.81],[640.04,17.88],[640.03,3.01],[640.02,6.16]],[[640.07,9.62],[640.08,0.4],[640.1,0.21],[640.11,3.64],[640.12,0.1]]]
["binance-futures","BNBUSDT",1749182750990,[[639.87,22.64],[639.84,4.52],[639.83,1.93],[639.81,7.32],[639.8,7.36]],[[639.88,36.35],[639.89,18.16],[639.9,13.63],[639.91,15.75],[639.92,4.01]]]
["binance-futures","BNBUSDT",1749182780152,[[639.41,41.91],[639.4,3.82],[639.39,1.57],[639.38,7.09],[639.37,0.04]],[[639.42,30.15],[639.44,4.61],[639.45,4.65],[639.46,15.69],[639.47,12.67]]]
["binance-futures","BNBUSDT",1749182849671,[[639.58,1.9],[639.57,0.02],[639.56,3.63],[639.55,6.59],[639.54,23.35]],[[639.59,29.42],[639.6,4.34],[639.61,4.51],[639.62,11.53],[639.63,14.84]]]
["binance-futures","BNBUSDT",1749182891975,[[639.24,34.67],[639.22,5.63],[639.21,0.01],[639.2,3.7],[639.19,1.76]],[[639.25,16.54],[639.26,3.67],[639.27,6.16],[639.28,4.28],[639.29,20.04]]]
["binance-futures","BNBUSDT",1749182925941,[[639.21,57.93],[639.2,10.11],[639.19,9.72],[639.18,22.12],[639.17,11.3]],[[639.22,8.11],[639.23,1.94],[639.24,5.43],[639.25,0.15],[639.26,3.94]]]
["binance-futures","BNBUSDT",1749182963761,[[639.11,32.25],[639.1,27.28],[639.09,2.06],[639.08,4.0],[639.07,0.21]],[[639.12,24.91],[639.13,3.12],[639.14,3.63],[639.16,7.47],[639.17,2.26]]]
["binance-futures","BNBUSDT",1749183000415,[[639.09,37.72],[639.08,20.51],[639.07,3.26],[639.06,15.43],[639.05,8.33]],[[639.1,4.72],[639.11,8.09],[639.12,9.71],[639.14,22.33],[639.18,4.46]]]
["binance-futures","BNBUSDT",1749183028231,[[639.45,0.45],[639.44,7.77],[639.43,1.23],[639.42,6.86],[639.41,0.24]],[[639.47,3.26],[639.48,4.36],[639.49,25.17],[639.5,5.08],[639.51,0.37]]]
["binance-futures","BNBUSDT",1749183070322,[[639.41,58.28],[639.4,57.89],[639.39,30.54],[639.38,29.84],[639.37,67.41]],[[639.42,0.02],[639.44,0.01],[639.45,0.47],[639.46,0.15],[639.47,2.74]]]
["binance-futures","BNBUSDT",1749183105933,[[639.53,50.15],[639.52,36.02],[639.51,22.39],[639.5,19.19],[639.49,7.0]],[[639.54,5.28],[639.55,0.38],[639.56,4.56],[639.57,2.45],[639.58,3.46]]]
["binance-futures","BNBUSDT",1749183183175,[[640.07,15.65],[640.06,3.26],[640.05,0.02],[640.04,7.61],[640.03,9.92]],[[640.08,23.3],[640.09,2.37],[640.1,2.1],[640.11,12.16],[640.12,14.78]]]
["binance-futures","BNBUSDT",1749183229338,[[639.7,44.48],[639.66,3.14],[639.65,3.82],[639.62,6.46],[639.61,7.15]],[[639.71,19.35],[639.72,0.62],[639.74,0.21],[639.75,12.9],[639.77,13.37]]]
["binance-futures","BNBUSDT",1749183261675,[[639.78,25.33],[639.77,2.34],[639.76,3.73],[639.75,12.21],[639.74,6.06]],[[639.79,10.31],[639.8,0.03],[639.82,0.16],[639.84,1.82],[639.85,0.05]]]
["binance-futures","BNBUSDT",1749183307160,[[639.87,11.26],[639.86,3.1],[639.84,3.29],[639.83,0.03],[639.82,5.09]],[[639.88,12.5],[639.89,6.76],[639.9,3.32],[639.91,20.49],[639.92,3.1]]]
["binance-futures","BNBUSDT",1749183345649,[[640.08,58.47],[640.07,15.11],[640.06,28.21],[640.05,13.81],[640.04,17.58]],[[640.09,1.61],[640.1,0.49],[640.11,0.02],[640.12,0.6],[640.13,0.07]]]
["binance-futures","BNBUSDT",1749183377709,[[640.36,29.55],[640.32,9.73],[640.31,15.21],[640.19,6.41],[640.13,8.29]],[[640.37,21.3],[640.38,4.7],[640.39,22.58],[640.4,140.67],[640.41,20.98]]]
["binance-futures","BNBUSDT",1749183414063,[[640.24,62.05],[640.23,25.67],[640.22,12.84],[640.21,0.01],[640.2,27.25]],[[640.25,1.28],[640.26,3.14],[640.28,3.11],[640.29,8.89],[640.3,8.89]]]
["binance-futures","BNBUSDT",1749183487876,[[640.02,1.38],[640.01,0.14],[640.0,2.17],[639.99,0.03],[639.97,0.22]],[[640.03,44.6],[640.04,37.33],[640.05,28.81],[640.06,19.34],[640.07,19.45]]]
["binance-futures","BNBUSDT",1749183524881,[[639.55,0.94],[639.51,2.02],[639.5,4.33],[639.49,5.35],[639.48,3.39]],[[639.56,40.79],[639.58,17.25],[639.59,24.6],[639.6,26.33],[639.61,32.35]]]
["binance-futures","BNBUSDT",1749183555519,[[639.36,75.33],[639.35,0.26],[639.34,0.19],[639.33,0.19],[639.32,1.08]],[[639.37,7.72],[639.38,0.11],[639.39,0.04],[639.4,2.97],[639.41,16.69]]]
["binance-futures","BNBUSDT",1749183586782,[[639.44,49.63],[639.42,3.08],[639.41,0.21],[639.4,3.09],[639.39,9.7]],[[639.45,17.29],[639.46,1.57],[639.47,0.01],[639.48,6.29],[639.5,3.09]]]
["binance-futures","BNBUSDT",1749183622409,[[639.87,5.54],[639.86,6.4],[639.85,1.8],[639.83,16.56],[639.81,18.16]],[[639.88,63.84],[639.89,6.71],[639.9,16.79],[639.91,1.08],[639.92,3.72]]]
["binance-futures","BNBUSDT",1749183655130,[[639.58,53.78],[639.57,13.81],[639.56,22.0],[639.55,37.18],[639.54,29.2]],[[639.59,2.55],[639.6,3.18],[639.61,0.75],[639.62,5.14],[639.63,6.05]]]
["binance-futures","BNBUSDT",1749183684544,[[639.51,40.81],[639.5,3.22],[639.48,4.94],[639.47,2.02],[639.46,4.25]],[[639.52,4.79],[639.53,1.89],[639.54,3.3],[639.55,0.31],[639.56,4.44]]]
["binance-futures","BNBUSDT",1749183727527,[[639.4,0.99],[639.39,0.6],[639.37,4.52],[639.36,0.03],[639.35,2.41]],[[639.41,41.44],[639.42,9.88],[639.43,12.0],[639.44,11.12],[639.45,16.04]]]
["binance-futures","BNBUSDT",1749183793853,[[638.49,2.25],[638.46,1.77],[638.45,3.25],[638.44,0.01],[638.43,8.59]],[[638.5,29.4],[638.51,11.91],[638.52,9.85],[638.53,6.64],[638.54,4.49]]]
["binance-futures","BNBUSDT",1749183836891,[[638.72,17.18],[638.71,11.16],[638.7,10.5],[638.69,0.81],[638.68,3.07]],[[638.73,27.27],[638.74,3.24],[638.75,2.46],[638.76,23.33],[638.77,8.38]]]
["binance-futures","BNBUSDT",1749183870317,[[638.97,15.81],[638.96,3.36],[638.95,2.48],[638.94,12.68],[638.93,29.17]],[[638.98,32.04],[638.99,3.73],[639.0,6.52],[639.01,6.65],[639.02,3.31]]]
["binance-futures","BNBUSDT",1749183904748,[[639.02,7.62],[639.01,3.96],[639.0,0.29],[638.99,0.21],[638.98,4.87]],[[639.03,33.25],[639.04,6.55],[639.05,2.87],[639.06,21.08],[639.07,3.41]]]
["binance-futures","BNBUSDT",1749183943085,[[638.64,56.53],[638.63,14.84],[638.62,33.45],[638.61,10.19],[638.6,30.05]],[[638.65,5.57],[638.66,0.06],[638.67,0.02],[638.68,8.45],[638.69,8.74]]]
["binance-futures","BNBUSDT",1749183979209,[[638.97,9.67],[638.96,3.73],[638.95,0.01],[638.93,0.22],[638.92,3.42]],[[638.98,34.82],[638.99,26.99],[639.0,33.44],[639.01,20.16],[639.02,22.67]]]
["binance-futures","BNBUSDT",1749184059271,[[639.05,1.89],[639.04,8.13],[639.03,0.05],[639.02,3.86],[639.01,0.34]],[[639.06,45.81],[639.07,33.07],[639.08,30.25],[639.09,38.53],[639.1,27.36]]]
["binance-futures","BNBUSDT",1749184103237,[[639.32,91.91],[639.31,1.06],[639.3,5.39],[639.29,0.48],[639.28,6.27]],[[639.33,0.26],[639.34,0.05],[639.35,0.26],[639.36,0.61],[639.37,0.03]]]
["binance-futures","BNBUSDT",1749184142037,[[639.42,65.05],[639.41,8.06],[639.4,30.56],[639.39,13.5],[639.38,5.18]],[[639.43,2.75],[639.44,0.02],[639.45,0.15],[639.46,0.04],[639.48,3.86]]]
["binance-futures","BNBUSDT",1749184196405,[[639.52,20.81],[639.51,0.01],[639.5,5.71],[639.49,10.51],[639.48,20.17]],[[639.53,2.49],[639.54,3.81],[639.56,24.45],[639.57,1.86],[639.61,0.34]]]
["binance-futures","BNBUSDT",1749184227074,[[639.43,3.81],[639.42,7.02],[639.41,2.71],[639.4,17.92],[639.39,12.63]],[[639.44,23.73],[639.45,11.1],[639.46,8.78],[639.47,23.02],[639.48,17.75]]]
["binance-futures","BNBUSDT",1749184259456,[[639.52,36.33],[639.51,3.87],[639.5,5.61],[639.49,11.2],[639.48,7.4]],[[639.53,0.71],[639.54,0.12],[639.55,0.01],[639.56,3.64],[639.57,8.32]]]
["binance-futures","BNBUSDT",1749184303516,[[639.73,46.81],[639.72,14.93],[639.71,34.46],[639.7,34.51],[639.69,0.09]],[[639.74,5.23],[639.75,4.19],[639.76,3.83],[639.77,4.05],[639.78,8.05]]]
["binance-futures","BNBUSDT",1749184338325,[[639.54,52.34],[639.53,0.04],[639.52,3.19],[639.51,0.03],[639.5,4.09]],[[639.55,25.6],[639.56,6.24],[639.58,6.02],[639.59,2.82],[639.6,10.14]]]
["binance-futures","BNBUSDT",1749184386788,[[639.61,29.7],[639.6,3.21],[639.59,28.52],[639.58,39.36],[639.57,26.9]],[[639.62,4.96],[639.63,2.01],[639.64,4.38],[639.65,0.54],[639.66,8.15]]]
["binance-futures","BNBUSDT",1749184474770,[[639.43,39.0],[639.42,8.81],[639.41,8.01],[639.4,16.96],[639.39,21.2]],[[639.44,7.21],[639.45,2.38],[639.46,3.36],[639.47,0.27],[639.48,8.95]]]
["binance-futures","BNBUSDT",1749184510101,[[639.89,53.09],[639.88,12.04],[639.87,27.68],[639.86,13.42],[639.85,1.52]],[[639.9,0.19],[639.91,0.01],[639.92,0.08],[639.93,1.66],[639.94,5.42]]]
["binance-futures","BNBUSDT",1749184549939,[[640.22,60.89],[640.21,23.42],[640.2,27.6],[640.19,18.61],[640.18,24.95]],[[640.23,1.14],[640.24,3.19],[640.25,0.07],[640.26,3.26],[640.27,0.01]]]
["binance-futures","BNBUSDT",1749184586301,[[640.22,7.74],[640.21,1.15],[640.2,10.86],[640.19,3.72],[640.18,11.48]],[[640.23,29.77],[640.24,5.24],[640.25,5.54],[640.26,25.24],[640.27,9.94]]]
["binance-futures","BNBUSDT",1749184620425,[[640.13,0.31],[640.12,0.01],[640.11,1.88],[640.1,4.28],[640.09,0.33]],[[640.14,58.1],[640.15,28.79],[640.16,8.36],[640.17,34.66],[640.18,28.11]]]
["binance-futures","BNBUSDT",1749184666659,[[640.25,8.25],[640.24,11.78],[640.23,7.34],[640.22,14.5],[640.21,13.96]],[[640.26,27.22],[640.27,4.09],[640.28,7.66],[640.29,15.04],[640.3,11.24]]]
["binance-futures","BNBUSDT",1749184700222,[[639.8,39.23],[639.79,1.95],[639.78,3.36],[639.77,0.25],[639.76,3.41]],[[639.81,4.0],[639.82,0.05],[639.83,1.68],[639.84,9.36],[639.85,4.49]]]
["binance-futures","BNBUSDT",1749184784389,[[639.54,23.59],[639.53,0.01],[639.51,0.02],[639.48,6.97],[639.47,0.03]],[[639.55,17.46],[639.56,11.22],[639.57,13.31],[639.58,14.31],[639.59,8.21]]]
["binance-futures","BNBUSDT",1749184816225,[[639.67,20.22],[639.66,2.86],[639.65,0.01],[639.64,0.97],[639.63,5.7]],[[639.68,23.54],[639.69,1.67],[639.7,3.36],[639.71,3.61],[639.72,6.32]]]
["binance-futures","BNBUSDT",1749184854448,[[639.81,12.03],[639.8,4.87],[639.79,0.07],[639.78,5.51],[639.77,10.59]],[[639.82,24.46],[639.83,4.46],[639.84,4.08],[639.85,15.16],[639.86,13.92]]]
["binance-futures","BNBUSDT",1749184901971,[[639.46,30.17],[639.45,2.17],[639.44,3.01],[639.43,7.92],[639.42,5.87]],[[639.47,5.27],[639.49,0.19],[639.5,3.47],[639.51,5.27],[639.52,3.46]]]
["binance-futures","BNBUSDT",1749184937416,[[639.63,12.38],[639.62,6.68],[639.61,20.15],[639.6,5.41],[639.59,1.36]],[[639.64,15.62],[639.65,1.77],[639.66,3.06],[639.67,4.92],[639.68,3.07]]]
["binance-futures","BNBUSDT",1749184974227,[[639.9,39.42],[639.89,17.94],[639.88,6.83],[639.87,31.26],[639.86,12.22]],[[639.91,3.15],[639.92,0.21],[639.93,2.37],[639.94,1.14],[639.95,0.27]]]
["binance-futures","BNBUSDT",1749185018098,[[639.94,33.45],[639.93,38.41],[639.92,2.78],[639.91,0.11],[639.9,6.17]],[[639.95,12.5],[639.96,1.88],[639.97,4.6],[639.99,23.07],[640.05,9.56]]]
["binance-futures","BNBUSDT",1749185105968,[[639.92,34.95],[639.91,16.44],[639.9,18.82],[639.89,16.13],[639.88,18.81]],[[639.93,0.03],[639.94,2.71],[639.95,0.05],[639.96,3.59],[639.97,16.6]]]
["binance-futures","BNBUSDT",1749185151095,[[639.76,4.22],[639.74,5.84],[639.73,5.48],[639.72,2.8],[639.71,3.41]],[[639.77,28.99],[639.78,7.3],[639.79,0.11],[639.8,23.74],[639.81,10.85]]]
["binance-futures","BNBUSDT",1749185182211,[[639.77,22.73],[639.74,3.12],[639.73,3.02],[639.72,24.51],[639.71,17.12]],[[639.78,32.07],[639.79,0.6],[639.8,3.89],[639.81,18.28],[639.82,7.74]]]
["binance-futures","BNBUSDT",1749185214774,[[639.56,0.83],[639.55,0.28],[639.54,0.07],[639.53,0.95],[639.52,0.96]],[[639.57,61.78],[639.58,42.71],[639.59,19.96],[639.6,27.48],[639.61,52.79]]]
["binance-futures","BNBUSDT",1749185256726,[[639.68,30.46],[639.67,1.6],[639.66,2.83],[639.65,3.13],[639.64,5.58]],[[639.69,10.45],[639.7,6.61],[639.71,10.38],[639.72,2.83],[639.73,5.07]]]
["binance-futures","BNBUSDT",1749185292385,[[639.77,34.21],[639.76,10.92],[639.75,17.26],[639.74,3.12],[639.72,27.48]],[[639.78,24.82],[639.79,0.03],[639.8,6.22],[639.81,25.24],[639.82,3.13]]]
["binance-futures","BNBUSDT",1749185327023,[[639.44,30.07],[639.43,17.67],[639.42,10.32],[639.41,11.68],[639.4,19.81]],[[639.45,7.74],[639.46,6.99],[639.47,23.43],[639.48,1.17],[639.49,5.57]]]
["binance-futures","BNBUSDT",1749185403553,[[639.01,40.52],[639.0,3.63],[638.99,7.81],[638.98,14.51],[638.97,40.95]],[[639.02,11.01],[639.03,11.24],[639.04,3.62],[639.05,0.44],[639.06,5.35]]]
["binance-futures","BNBUSDT",1749185436223,[[639.22,30.48],[639.21,5.18],[639.2,3.67],[639.19,1.59],[639.18,7.38]],[[639.23,15.5],[639.24,3.78],[639.26,5.81],[639.27,11.8],[639.3,20.6]]]
["binance-futures","BNBUSDT",1749185476624,[[638.94,29.91],[638.93,0.01],[638.92,3.72],[638.91,1.99],[638.9,3.63]],[[638.95,15.07],[638.96,11.18],[638.97,20.22],[638.98,24.36],[638.99,3.6]]]
["binance-futures","BNBUSDT",1749185508702,[[639.2,28.43],[639.19,1.98],[639.18,3.46],[639.16,5.91],[638.89,5.42]],[[639.21,30.48],[639.22,27.57],[639.23,51.43],[639.24,38.27],[639.25,39.87]]]
["binance-futures","BNBUSDT",1749185545473,[[639.3,30.31],[639.28,4.47],[639.26,4.83],[639.25,0.02],[639.18,7.49]],[[639.31,50.13],[639.32,50.78],[639.33,0.04],[639.34,28.29],[639.35,60.27]]]
["binance-futures","BNBUSDT",1749185587141,[[639.29,27.86],[639.28,4.57],[639.26,5.57],[639.09,9.96],[639.07,30.57]],[[639.3,45.52],[639.31,0.54],[639.32,4.82],[639.33,11.53],[639.34,25.9]]]
["binance-futures","BNBUSDT",1749185622404,[[639.42,10.42],[639.41,10.11],[639.4,5.18],[639.38,4.57]],[[639.43,22.56],[639.44,5.37],[639.45,3.81],[639.46,5.38],[639.47,8.3]]]
["binance-futures","BNBUSDT",1749185670889,[[639.11,10.01],[639.1,21.33],[639.09,17.0],[639.08,13.89],[639.06,10.42]],[[639.12,6.32],[639.13,9.32],[639.14,15.21],[639.15,31.35],[639.16,5.27]]]
["binance-futures","BNBUSDT",1749185760767,[[639.16,41.15],[639.15,3.53],[639.14,8.81],[639.13,13.13],[639.12,12.45]],[[639.17,38.69],[639.18,28.47],[639.19,2.55],[639.2,15.31],[639.21,17.55]]]
["binance-futures","BNBUSDT",1749185798772,[[639.13,20.2],[639.12,5.03],[639.11,11.9],[639.1,0.86],[639.09,25.98]],[[639.14,7.4],[639.15,1.28],[639.16,5.12],[639.17,3.23],[639.18,7.76]]]
["binance-futures","BNBUSDT",1749185846676,[[639.06,12.26],[639.04,4.78],[639.03,1.88],[639.02,4.8],[639.01,3.95]],[[639.07,94.58],[639.08,4.84],[639.09,17.66],[639.1,49.76],[639.11,30.35]]]
["binance-futures","BNBUSDT",1749185890073,[[638.95,0.78],[638.94,0.01],[638.92,5.02],[638.91,2.63],[638.9,6.93]],[[638.96,97.09],[638.97,1.78],[638.98,15.04],[638.99,40.97],[639.0,35.64]]]
["binance-futures","BNBUSDT",1749185951880,[[638.85,8.24],[638.84,7.9],[638.83,0.12],[638.82,4.85],[638.81,0.03]],[[638.86,20.84],[638.87,3.28],[638.88,17.34],[638.89,11.12],[638.9,32.2]]]
["binance-futures","BNBUSDT",1749185982249,[[638.66,9.38],[638.65,10.43],[638.64,5.04],[638.63,0.21],[638.62,5.03]],[[638.67,23.48],[638.68,14.19],[638.69,3.06],[638.7,25.31],[638.71,32.81]]]
["binance-futures","BNBUSDT",1749186015440,[[638.78,44.3],[638.77,20.45],[638.76,5.02],[638.75,19.97],[638.74,38.06]],[[638.79,15.3],[638.8,25.61],[638.82,7.03],[638.83,0.52],[638.84,5.69]]]
["binance-futures","BNBUSDT",1749186095986,[[638.54,7.48],[638.53,1.33],[638.52,5.28],[638.51,0.06],[638.5,5.27]],[[638.55,20.58],[638.56,33.31],[638.57,5.75],[638.58,11.18],[638.59,5.97]]]
["binance-futures","BNBUSDT",1749186125684,[[638.56,39.18],[638.55,5.52],[638.54,12.34],[638.53,6.96],[638.52,15.55]],[[638.57,6.62],[638.6,5.54],[638.61,2.83],[638.62,8.66],[638.63,7.72]]]
["binance-futures","BNBUSDT",1749186157458,[[638.65,6.4],[638.64,0.02],[638.62,5.54],[638.61,0.04],[638.6,5.55]],[[638.66,95.03],[638.67,37.86],[638.68,29.42],[638.69,39.8],[638.7,55.76]]]
["binance-futures","BNBUSDT",1749186199820,[[638.71,48.88],[638.7,10.34],[638.69,2.74],[638.68,5.54],[638.67,8.19]],[[638.72,28.69],[638.73,6.5],[638.74,6.45],[638.75,8.73],[638.76,27.71]]]
["binance-futures","BNBUSDT",1749186235786,[[638.62,36.21],[638.61,0.01],[638.6,15.11],[638.59,17.24],[638.58,31.79]],[[638.63,12.13],[638.64,12.85],[638.66,19.7],[638.67,34.69],[638.77,7.03]]]
["binance-futures","BNBUSDT",1749186273508,[[638.52,42.27],[638.51,20.12],[638.5,5.53],[638.49,7.04],[638.48,27.27]],[[638.53,1.37],[638.54,14.59],[638.55,0.04],[638.56,7.37],[638.57,5.3]]]
["binance-futures","BNBUSDT",1749186307405,[[638.52,9.8],[638.51,0.01],[638.5,6.1],[638.49,6.8],[638.48,15.82]],[[638.53,94.31],[638.54,7.77],[638.55,28.51],[638.56,9.62],[638.57,7.0]]]
["binance-futures","BNBUSDT",1749186373643,[[638.07,43.02],[638.06,9.73],[638.05,10.92],[638.04,16.47],[638.03,13.72]],[[638.08,28.05],[638.09,30.6],[638.1,25.66],[638.12,11.55],[638.13,0.06]]]
["binance-futures","BNBUSDT",1749186411286,[[637.77,7.49],[637.75,0.6],[637.74,9.76],[637.73,0.95],[637.72,7.15]],[[637.78,64.86],[637.79,33.06],[637.8,7.12],[637.81,5.96],[637.82,36.51]]]
["binance-futures","BNBUSDT",1749186443824,[[637.63,50.76],[637.62,11.93],[637.61,13.44],[637.6,41.72],[637.59,51.9]],[[637.64,58.22],[637.65,0.54],[637.66,1.11],[637.68,8.85],[637.69,5.15]]]
["binance-futures","BNBUSDT",1749186484135,[[637.8,1.05],[637.79,0.01],[637.78,6.5],[637.77,0.1],[637.76,9.24]],[[637.81,41.29],[637.82,21.6],[637.83,0.02],[637.84,48.65],[637.85,39.3]]]
["binance-futures","BNBUSDT",1749186526072,[[637.8,8.78],[637.78,6.75],[637.77,3.16],[637.76,9.89],[637.74,5.79]],[[637.81,29.56],[637.82,25.45],[637.83,0.58],[637.84,4.86],[637.85,14.15]]]
["binance-futures","BNBUSDT",1749186559368,[[637.48,40.52],[637.47,2.34],[637.46,5.84],[637.45,0.48],[637.44,5.63]],[[637.49,2.41],[637.5,0.02],[637.51,4.22],[637.52,6.21],[637.53,30.29]]]
["binance-futures","BNBUSDT",1749186603885,[[637.75,0.4],[637.73,0.09]],[[637.76,69.2],[637.77,28.56],[637.78,53.39],[637.79,66.1],[637.8,26.74]]]
["binance-futures","BNBUSDT",1749186638933,[[637.58,40.28],[637.57,4.09],[637.56,5.81],[637.54,11.53]],[[637.59,15.51],[637.6,4.12],[637.61,6.96],[637.62,9.83],[637.63,7.79]]]
["binance-futures","BNBUSDT",1749186714899,[[637.46,6.64],[637.45,0.02],[637.44,5.54],[637.43,4.12],[637.42,4.94]],[[637.47,14.87],[637.48,6.42],[637.49,9.6],[637.5,19.65],[637.51,15.46]]]
["binance-futures","BNBUSDT",1749186757060,[[637.16,30.45],[637.15,26.95],[637.14,0.27],[637.13,3.19],[637.12,9.01]],[[637.17,5.08],[637.18,2.18],[637.19,2.99],[637.2,4.78],[637.21,6.84]]]
["binance-futures","BNBUSDT",1749186790291,[[637.18,0.44],[637.17,0.02],[637.16,0.45]],[[637.19,67.6],[637.2,4.07],[637.21,50.81],[637.22,43.08],[637.23,106.94]]]
["binance-futures","BNBUSDT",1749186833370,[[637.31,80.83],[637.3,40.19],[637.29,7.81],[637.28,15.15],[637.27,19.07]],[[637.32,3.39],[637.33,0.1],[637.34,0.97],[637.35,0.05],[637.36,1.69]]]
["binance-futures","BNBUSDT",1749186867472,[[637.42,13.04],[637.41,2.69],[637.4,5.8],[637.39,0.01],[637.38,4.84]],[[637.43,29.01],[637.44,7.32],[637.45,10.04],[637.46,33.64],[637.47,33.07]]]
["binance-futures","BNBUSDT",1749186901872,[[637.26,6.54],[637.25,0.04],[637.24,4.71],[637.23,1.92],[637.22,4.68]],[[637.27,23.8],[637.28,4.55],[637.29,12.96],[637.3,12.4],[637.31,10.87]]]
["binance-futures","BNBUSDT",1749186942571,[[637.31,15.24],[637.3,15.65],[637.29,3.34],[637.28,4.46],[637.27,0.99]],[[637.32,13.38],[637.33,5.96],[637.34,8.2],[637.35,17.6],[637.36,15.0]]]
["binance-futures","BNBUSDT",1749187017710,[[637.09,32.52],[637.08,33.15],[637.07,20.81],[637.06,7.52],[637.05,10.17]],[[637.1,5.35],[637.13,0.6],[637.14,4.23],[637.15,8.58],[637.16,10.58]]]
["binance-futures","BNBUSDT",1749187042612,[[636.83,22.1],[636.82,19.3],[636.81,9.29],[636.8,14.1],[636.79,0.01]],[[636.84,20.12],[636.85,2.51],[636.86,12.99],[636.87,5.98],[636.88,10.77]]]
["binance-futures","BNBUSDT",1749187080454,[[636.55,2.72],[636.54,0.07],[636.52,4.5],[636.51,0.05],[636.5,7.38]],[[636.56,63.78],[636.57,19.5],[636.58,25.94],[636.59,28.02],[636.6,8.22]]]
["binance-futures","BNBUSDT",1749187103729,[[636.62,17.93],[636.6,10.76],[636.59,15.34],[636.58,29.65],[636.57,2.08]],[[636.63,10.94],[636.64,9.9],[636.65,4.28],[636.66,15.31],[636.67,11.32]]]
["binance-futures","BNBUSDT",1749187140202,[[636.13,21.94],[636.12,4.6],[636.11,0.48],[636.09,4.91],[636.08,24.21]],[[636.14,10.6],[636.15,3.04],[636.16,4.31],[636.17,10.46],[636.18,9.3]]]
["binance-futures","BNBUSDT",1749187164233,[[636.2,22.12],[636.19,11.46],[636.18,6.31],[636.17,5.24],[636.16,12.02]],[[636.21,21.21],[636.22,3.21],[636.23,2.52],[636.24,8.86],[636.25,6.85]]]
["binance-futures","BNBUSDT",1749187190602,[[636.1,39.83],[636.08,4.84],[636.07,7.6],[636.06,3.9]],[[636.11,13.14],[636.12,6.85],[636.13,1.51],[636.14,15.33],[636.15,14.1]]]
["binance-futures","BNBUSDT",1749187226492,[[635.92,28.81],[635.91,22.89],[635.9,22.26],[635.89,6.87],[635.88,32.04]],[[635.93,17.0],[635.94,7.23],[635.95,4.66],[635.96,9.52],[635.97,15.59]]]
["binance-futures","BNBUSDT",1749187288183,[[635.73,18.58],[635.71,1.95],[635.7,16.69],[635.69,1.09]],[[635.74,21.2],[635.75,2.5],[635.76,17.7],[635.77,8.86],[635.78,21.45]]]
["binance-futures","BNBUSDT",1749187318825,[[635.65,25.02],[635.64,12.87],[635.63,3.95],[635.62,24.15],[635.61,2.07]],[[635.66,4.04],[635.67,4.47],[635.68,11.15],[635.69,15.74],[635.7,8.06]]]
["binance-futures","BNBUSDT",1749187359850,[[635.49,41.02],[635.48,5.69],[635.47,0.91],[635.46,5.0],[635.45,5.77]],[[635.5,1.44],[635.51,0.16],[635.52,6.35],[635.53,3.15],[635.54,4.61]]]
["binance-futures","BNBUSDT",1749187394797,[[635.36,8.29],[635.34,5.59],[635.32,4.97],[635.31,1.72],[635.29,2.52]],[[635.37,32.19],[635.38,22.31],[635.39,20.38],[635.4,37.31],[635.41,42.66]]]
["binance-futures","BNBUSDT",1749187435204,[[635.26,12.83],[635.25,0.01],[635.24,4.73],[635.23,0.04],[635.21,1.81]],[[635.27,7.33],[635.28,11.24],[635.29,20.91],[635.3,12.87],[635.31,13.71]]]
["binance-futures","BNBUSDT",1749187465657,[[635.22,35.94],[635.2,4.85],[635.19,4.24],[635.16,6.69],[635.15,10.77]],[[635.23,16.0],[635.24,5.19],[635.25,6.01],[635.26,10.77],[635.27,4.26]]]
["binance-futures","BNBUSDT",1749187543471,[[635.39,40.28],[635.38,46.78],[635.37,13.09],[635.36,34.42],[635.35,28.88]],[[635.4,11.58],[635.41,2.1],[635.42,8.93],[635.43,10.14],[635.44,4.84]]]
["binance-futures","BNBUSDT",1749187582205,[[634.92,37.44],[634.91,16.42],[634.9,62.82],[634.89,24.66],[634.88,6.32]],[[634.93,12.96],[634.94,5.09],[634.95,6.53],[634.96,15.87],[634.97,10.29]]]
["binance-futures","BNBUSDT",1749187611785,[[635.35,1.26],[635.32,5.59],[635.31,0.91],[635.3,4.81],[635.25,12.7]],[[635.36,32.5],[635.37,3.81],[635.38,5.26],[635.39,11.81],[635.4,11.66]]]
["binance-futures","BNBUSDT",1749187654315,[[635.32,51.28],[635.31,1.67],[635.3,4.96],[635.29,1.12],[635.28,5.15]],[[635.33,6.6],[635.34,0.16],[635.35,0.01],[635.36,0.15],[635.37,6.71]]]
["binance-futures","BNBUSDT",1749187691296,[[635.2,30.4],[635.19,1.62],[635.18,5.36],[635.16,8.62],[635.12,13.24]],[[635.21,5.61],[635.22,8.45],[635.23,0.5],[635.24,7.91],[635.25,4.47]]]
["binance-futures","BNBUSDT",1749187731426,[[635.09,12.3],[635.07,6.84],[635.06,27.55],[635.05,0.01],[635.04,0.35]],[[635.1,33.71],[635.11,0.23],[635.12,4.8],[635.13,0.23],[635.14,10.62]]]
["binance-futures","BNBUSDT",1749187776112,[[635.19,26.82],[635.17,3.84],[635.16,11.74],[635.15,27.84],[635.14,12.14]],[[635.2,10.89],[635.21,23.75],[635.22,4.57],[635.23,3.75],[635.24,4.78]]]
["binance-futures","BNBUSDT",1749187814957,[[635.21,32.48],[635.2,4.4],[635.19,7.98],[635.18,5.33],[635.17,10.5]],[[635.22,11.32],[635.24,4.34],[635.25,6.02],[635.26,6.94],[635.27,3.21]]]
["binance-futures","BNBUSDT",1749187884034,[[634.85,2.26],[634.84,3.91],[634.83,2.47],[634.82,11.14],[634.81,1.01]],[[634.86,41.55],[634.87,0.34],[634.88,4.39],[634.89,4.27],[634.9,14.67]]]
["binance-futures","BNBUSDT",1749187924021,[[634.98,8.02],[634.97,2.77],[634.96,3.91],[634.95,0.81],[634.94,3.92]],[[634.99,15.69],[635.0,3.92],[635.01,3.83],[635.02,5.02],[635.03,0.03]]]
["binance-futures","BNBUSDT",1749187956521,[[634.94,19.1],[634.92,4.16],[634.91,3.71],[634.9,16.45],[634.89,9.92]],[[634.95,5.32],[634.96,3.98],[634.97,5.18],[634.98,23.15],[635.0,4.18]]]
["binance-futures","BNBUSDT",1749188002019,[[634.9,17.29],[634.89,5.73],[634.88,18.46],[634.87,0.01],[634.86,22.11]],[[634.91,7.65],[634.92,9.59],[634.93,2.9],[634.94,9.2],[634.95,13.0]]]
["binance-futures","BNBUSDT",1749188035222,[[635.13,2.03],[635.12,0.04],[635.11,0.02],[635.1,3.37],[635.05,12.96]],[[635.14,55.58],[635.15,10.02],[635.16,3.7],[635.17,1.08],[635.18,9.16]]]
["binance-futures","BNBUSDT",1749188067975,[[635.04,15.81],[635.03,0.01],[635.02,4.7],[635.01,8.94],[635.0,5.03]],[[635.05,10.95],[635.06,4.83],[635.07,2.46],[635.08,3.92],[635.09,6.45]]]
["binance-futures","BNBUSDT",1749188110934,[[635.2,25.52],[635.19,0.02],[635.18,5.44],[635.16,3.79]],[[635.21,27.76],[635.22,4.75],[635.23,2.77],[635.24,3.37],[635.25,9.85]]]
["binance-futures","BNBUSDT",1749188188537,[[635.2,40.3],[635.19,0.01],[635.18,3.7],[635.16,7.15],[635.15,0.69]],[[635.21,23.7],[635.22,4.87],[635.23,3.14],[635.24,4.01],[635.25,27.54]]]
["binance-futures","BNBUSDT",1749188232570,[[635.03,0.7],[635.02,0.04],[635.01,0.21],[635.0,6.27],[634.98,4.19]],[[635.04,38.8],[635.05,1.74],[635.06,5.16],[635.07,16.2],[635.08,43.31]]]
["binance-futures","BNBUSDT",1749188261923,[[635.61,42.82],[635.6,43.15],[635.59,26.42],[635.58,18.37],[635.57,17.24]],[[635.62,0.77],[635.63,0.03],[635.64,4.5],[635.65,0.01],[635.66,4.51]]]
["binance-futures","BNBUSDT",1749188292007,[[636.48,63.42],[636.47,30.92],[636.46,6.77],[636.45,28.27],[636.44,38.13]],[[636.49,2.77],[636.5,22.09],[636.51,0.12],[636.53,0.17],[636.54,1.39]]]
["binance-futures","BNBUSDT",1749188343567,[[636.74,3.18],[636.72,5.19],[636.71,6.75],[636.7,15.26],[636.69,36.71]],[[636.75,19.56],[636.76,9.25],[636.77,11.39],[636.78,15.28],[636.79,2.24]]]
["binance-futures","BNBUSDT",1749188380537,[[636.68,11.94],[636.66,9.13],[636.65,9.74],[636.64,14.93],[636.63,5.71]],[[636.69,45.13],[636.7,10.02],[636.71,21.01],[636.72,13.69],[636.73,15.97]]]
["binance-futures","BNBUSDT",1749188414110,[[637.17,3.94],[637.16,0.24],[637.14,16.91],[637.13,18.47],[637.12,36.76]],[[637.18,35.62],[637.19,5.81],[637.2,10.12],[637.21,2.92],[637.22,17.97]]]
["binance-futures","BNBUSDT",1749188456322,[[636.97,58.72],[636.96,11.77],[636.95,9.78],[636.94,28.25],[636.92,9.06]],[[636.98,27.74],[636.99,2.63],[637.0,5.69],[637.01,2.88],[637.02,16.38]]]
["binance-futures","BNBUSDT",1749188534423,[[637.22,63.98],[637.21,53.3],[637.2,53.41],[637.19,28.84],[637.18,5.93]],[[637.23,22.74],[637.24,7.62],[637.25,0.38],[637.26,5.84],[637.27,0.37]]]
["binance-futures","BNBUSDT",1749188582548,[[637.74,19.65],[637.73,3.08],[637.72,8.86],[637.71,1.08],[637.7,5.73]],[[637.75,43.78],[637.76,5.72],[637.77,4.11],[637.78,6.25],[637.79,0.22]]]
["binance-futures","BNBUSDT",1749188620337,[[637.87,19.27],[637.86,10.09],[637.85,0.01],[637.84,10.63],[637.83,14.87]],[[637.88,49.15],[637.89,0.89],[637.9,4.72],[637.91,4.36],[637.92,10.13]]]
["binance-futures","BNBUSDT",1749188660158,[[637.98,13.08],[637.97,0.01],[637.96,12.15],[637.95,10.76],[637.94,5.45]],[[637.99,38.47],[638.0,27.42],[638.01,7.43],[638.02,6.32],[638.03,4.03]]]
["binance-futures","BNBUSDT",1749188705072,[[638.01,10.23],[638.0,37.01],[637.99,35.82],[637.98,50.89],[637.97,24.9]],[[638.02,34.77],[638.03,4.37],[638.05,3.14],[638.06,9.82],[638.07,8.7]]]
["binance-futures","BNBUSDT",1749188742708,[[637.79,24.51],[637.78,8.68],[637.77,11.75],[637.76,8.09],[637.75,2.99]],[[637.8,15.83],[637.81,0.26],[637.82,7.25],[637.83,2.26],[637.84,6.36]]]
["binance-futures","BNBUSDT",1749188821235,[[637.56,21.94],[637.54,18.68],[637.53,92.37],[637.52,3.21],[637.5,9.51]],[[637.57,63.49],[637.58,4.99],[637.59,2.49],[637.6,5.12],[637.61,0.44]]]
["binance-futures","BNBUSDT",1749188868381,[[637.57,30.14],[637.56,9.39],[637.55,0.86],[637.54,7.65],[637.53,7.7]],[[637.58,27.91],[637.59,2.39],[637.6,5.16],[637.61,0.21],[637.62,13.67]]]
["binance-futures","BNBUSDT",1749188911524,[[637.52,59.51],[637.51,7.4],[637.5,5.86],[637.49,8.16],[637.48,36.07]],[[637.53,6.03],[637.56,0.01],[637.58,9.19],[637.59,0.15],[637.6,10.11]]]
["binance-futures","BNBUSDT",1749188957026,[[637.5,27.12],[637.49,17.6],[637.48,27.97],[637.47,63.64],[637.46,26.82]],[[637.51,10.02],[637.52,9.06],[637.53,21.26],[637.54,0.27],[637.55,0.21]]]
["binance-futures","BNBUSDT",1749188998077,[[637.6,90.1],[637.59,34.21],[637.58,4.65],[637.57,8.7],[637.56,34.51]],[[637.61,28.05],[637.62,0.01],[637.63,0.01],[637.65,0.73],[637.66,5.38]]]
["binance-futures","BNBUSDT",1749189029315,[[637.82,36.53],[637.81,0.01],[637.8,4.66],[637.79,3.35],[637.78,9.71]],[[637.83,22.3],[637.84,6.79],[637.85,2.71],[637.86,17.46],[637.87,20.01]]]
["binance-futures","BNBUSDT",1749189076641,[[637.88,29.93],[637.87,0.39],[637.86,34.19],[637.85,21.1],[637.84,8.23]],[[637.89,12.54],[637.9,3.16],[637.92,2.09],[637.93,6.46],[637.94,0.01]]]
["binance-futures","BNBUSDT",1749189109249,[[637.95,36.74],[637.94,4.49],[637.93,1.8],[637.92,13.36],[637.91,29.13]],[[637.96,11.38],[637.97,0.25],[637.98,0.01],[637.99,1.61],[638.0,8.08]]]
["binance-futures","BNBUSDT",1749189156246,[[638.0,4.12],[637.97,0.64],[637.96,4.61],[637.95,16.13],[637.94,27.36]],[[638.01,30.02],[638.02,0.24],[638.03,3.2],[638.04,0.48],[638.05,3.62]]]
["binance-futures","BNBUSDT",1749189249053,[[637.85,30.54],[637.84,5.9],[637.83,11.21],[637.82,20.68],[637.81,27.22]],[[637.86,6.86],[637.87,1.62],[637.88,5.08],[637.89,6.22],[637.9,5.23]]]
["binance-futures","BNBUSDT",1749189285601,[[637.6,22.32],[637.59,2.01],[637.58,5.6],[637.57,1.23],[637.56,8.34]],[[637.61,35.11],[637.62,5.8],[637.63,1.61],[637.64,6.19],[637.65,11.6]]]
["binance-futures","BNBUSDT",1749189334334,[[637.46,16.59],[637.45,19.48],[637.44,19.96],[637.43,11.27],[637.42,27.95]],[[637.47,17.28],[637.48,10.15],[637.49,11.15],[637.5,23.83],[637.51,12.59]]]
["binance-futures","BNBUSDT",1749189372593,[[637.61,5.14],[637.6,0.02],[637.57,1.97],[637.56,6.15],[637.55,12.81]],[[637.62,67.05],[637.63,40.66],[637.64,55.07],[637.65,7.66],[637.66,20.89]]]
["binance-futures","BNBUSDT",1749189410397,[[637.56,3.19],[637.55,1.93],[637.54,6.17],[637.53,0.22],[637.52,6.06]],[[637.57,30.83],[637.58,10.63],[637.59,13.39],[637.6,11.38],[637.61,12.53]]]
["binance-futures","BNBUSDT",1749189460377,[[637.81,12.66],[637.8,7.57],[637.79,0.01],[637.78,0.3],[637.77,7.61]],[[637.82,42.49],[637.83,2.0],[637.84,6.05],[637.85,0.41],[637.86,11.64]]]
["binance-futures","BNBUSDT",1749189563272,[[637.74,135.25],[637.72,6.55],[637.71,0.38],[637.7,6.07],[637.68,14.52]],[[637.75,32.45],[637.76,100.0],[637.77,6.69],[637.78,9.05],[637.79,4.06]]]
["binance-futures","BNBUSDT",1749189610288,[[637.62,22.06],[637.6,14.07],[637.59,40.33],[637.58,32.44],[637.56,43.62]],[[637.63,19.12],[637.65,22.15],[637.66,11.84],[637.68,10.32],[637.69,2.88]]]
["binance-futures","BNBUSDT",1749189648132,[],[[637.23,52.37],[637.24,41.72],[637.25,16.06],[637.26,8.1],[637.28,2.59]]]
["binance-futures","BNBUSDT",1749189680969,[[637.27,51.35],[637.26,43.29],[637.25,24.67],[637.24,45.93],[637.23,11.58]],[[637.28,15.81],[637.29,6.24],[637.31,0.04],[637.33,1.87],[637.34,14.65]]]
["binance-futures","BNBUSDT",1749189725824,[[637.72,44.62],[637.71,1.66],[637.7,6.0],[637.69,1.0],[637.68,8.0]],[[637.73,29.56],[637.74,7.31],[637.76,7.31],[637.77,3.69],[637.78,7.31]]]
["binance-futures","BNBUSDT",1749189760825,[[637.9,2.92],[637.88,7.07],[637.86,12.78],[637.85,22.01],[637.82,12.54]],[[637.91,55.05],[637.92,32.31],[637.93,50.84],[637.94,37.74],[637.95,48.97]]]
["binance-futures","BNBUSDT",1749189810661,[[637.84,13.51],[637.83,3.52],[637.82,6.6],[637.81,4.64],[637.78,7.63]],[[637.85,14.55],[637.86,4.83],[637.87,24.09],[637.89,14.45],[637.9,26.74]]]
["binance-futures","BNBUSDT",1749189845604,[[637.84,46.87],[637.83,1.7],[637.82,6.27],[637.81,0.19],[637.8,8.98]],[[637.85,24.24],[637.86,11.62],[637.88,6.48],[637.89,34.03],[637.93,7.67]]]
["binance-futures","BNBUSDT",1749189928712,[[637.88,43.48],[637.86,24.16],[637.85,75.96],[637.84,38.47],[637.82,91.05]],[[637.89,14.05],[637.9,21.33],[637.91,0.01],[637.92,10.3],[637.93,3.08]]]
["binance-futures","BNBUSDT",1749189975893,[[637.95,61.41],[637.94,19.96],[637.92,23.11],[637.91,11.56],[637.9,32.48]],[[637.96,7.71],[637.97,1.13],[637.98,7.51],[637.99,0.4],[638.0,13.2]]]
["binance-futures","BNBUSDT",1749190012913,[[637.86,1.23],[637.85,0.86],[637.84,12.62],[637.83,2.15],[637.82,12.38]],[[637.87,48.24],[637.88,18.82],[637.89,1.39],[637.9,37.04],[637.92,20.84]]]
["binance-futures","BNBUSDT",1749190049993,[[637.5,40.44],[637.49,7.23],[637.48,16.53],[637.47,3.9],[637.46,7.63]],[[637.51,29.75],[637.52,7.83],[637.53,3.23],[637.54,10.09],[637.55,3.03]]]
["binance-futures","BNBUSDT",1749190090863,[[637.54,27.29],[637.53,4.51],[637.51,13.72],[637.49,12.53],[637.47,10.57]],[[637.55,20.74],[637.56,35.74],[637.57,22.83],[637.58,55.4],[637.59,28.4]]]
["binance-futures","BNBUSDT",1749190126631,[[637.87,63.76],[637.86,7.24],[637.85,1.82],[637.84,7.96],[637.83,9.29]],[[637.88,0.52],[637.89,0.37],[637.9,0.26],[637.92,13.29],[637.93,0.21]]]
["binance-futures","BNBUSDT",1749190169507,[[638.12,1.06],[638.11,0.37],[638.1,7.34],[638.08,7.25],[638.07,6.54]],[[638.13,53.39],[638.14,18.13],[638.16,16.41],[638.17,4.44],[638.18,0.41]]]
["binance-futures","BNBUSDT",1749190247459,[[638.43,23.18],[638.42,17.47],[638.41,13.21],[638.4,44.3],[638.39,9.95]],[[638.44,39.7],[638.45,0.25],[638.46,15.65],[638.47,12.05],[638.48,19.16]]]
["binance-futures","BNBUSDT",1749190274989,[[638.96,39.57],[638.95,2.13],[638.94,6.87],[638.93,2.08],[638.92,6.92]],[[638.97,22.63],[638.98,11.36],[638.99,11.36],[639.0,20.87],[639.01,8.81]]]
["binance-futures","BNBUSDT",1749190314354,[[639.33,61.25],[639.32,14.98],[639.31,0.31],[639.3,12.39],[639.29,26.95]],[[639.34,43.58],[639.35,0.27],[639.36,7.53],[639.37,5.96],[639.38,6.92]]]
["binance-futures","BNBUSDT",1749190348490,[[639.3,0.01]],[[639.31,80.47],[639.32,53.65],[639.33,3.61],[639.34,37.61],[639.35,31.2]]]
["binance-futures","BNBUSDT",1749190378794,[[639.11,26.99],[639.1,7.22],[639.07,23.52],[639.06,29.37],[639.05,18.15]],[[639.12,39.97],[639.13,22.25],[639.14,44.15],[639.15,22.44],[639.16,7.22]]]
["binance-futures","BNBUSDT",1749190422501,[[639.14,51.26],[639.13,9.0],[639.12,26.83],[639.11,1.88],[639.1,10.25]],[[639.15,6.45],[639.16,10.25],[639.17,9.17],[639.18,7.62],[639.19,3.7]]]
["binance-futures","BNBUSDT",1749190458376,[[639.35,9.3],[639.34,7.5],[639.33,9.96],[639.32,7.46],[639.31,16.52]],[[639.36,26.51],[639.38,7.19],[639.39,3.11],[639.4,11.39],[639.44,4.37]]]
["binance-futures","BNBUSDT",1749190500030,[[639.5,56.73],[639.49,6.91],[639.48,7.2],[639.47,7.18],[639.46,6.86]],[[639.51,1.1],[639.52,6.95],[639.53,1.01],[639.54,7.6],[639.55,2.02]]]
["binance-futures","BNBUSDT",1749190575750,[[639.37,4.74],[639.36,0.02],[639.35,0.81],[639.34,7.57]],[[639.38,81.47],[639.39,43.13],[639.4,26.4],[639.41,28.81],[639.42,64.37]]]
["binance-futures","BNBUSDT",1749190610424,[[639.16,0.4],[639.15,4.08]],[[639.17,62.26],[639.18,31.81],[639.19,56.2],[639.2,76.69],[639.21,22.75]]]
["binance-futures","BNBUSDT",1749190656005,[[638.95,9.52],[638.94,8.76],[638.93,2.71],[638.92,8.87],[638.91,7.04]],[[638.96,97.87],[638.97,41.54],[638.98,18.62],[638.99,19.44],[639.0,38.94]]]
["binance-futures","BNBUSDT",1749190689215,[[639.19,34.87],[639.18,16.44],[639.17,26.54],[639.16,30.62],[639.15,17.75]],[[639.2,15.98],[639.21,0.26],[639.22,8.76],[639.23,0.04],[639.24,8.0]]]
["binance-futures","BNBUSDT",1749190729293,[[639.52,15.02],[639.51,0.29],[639.49,0.01],[639.48,15.09],[639.47,3.0]],[[639.53,35.03],[639.54,17.1],[639.55,31.48],[639.56,19.58],[639.57,18.42]]]
["binance-futures","BNBUSDT",1749190761359,[[639.51,53.04],[639.5,11.37],[639.49,11.6],[639.48,18.92],[639.47,20.83]],[[639.52,0.96],[639.53,0.59],[639.54,10.67],[639.55,0.01],[639.56,7.16]]]
["binance-futures","BNBUSDT",1749190833486,[[638.9,16.47],[638.89,6.58],[638.88,13.36],[638.87,1.98],[638.82,3.68]],[[638.91,47.39],[638.92,37.19],[638.93,0.43],[638.94,25.96],[638.95,15.21]]]
["binance-futures","BNBUSDT",1749190868376,[[638.68,40.81],[638.67,2.88],[638.66,6.88],[638.65,0.21],[638.64,11.81]],[[638.69,38.38],[638.7,7.22],[638.71,2.22],[638.72,5.53],[638.73,1.91]]]
["binance-futures","BNBUSDT",1749190894763,[[638.65,68.82],[638.64,44.53],[638.63,25.03],[638.62,29.36],[638.61,41.65]],[[638.66,17.14],[638.67,6.01],[638.68,7.72],[638.69,0.21],[638.7,11.04]]]
["binance-futures","BNBUSDT",1749190926068,[[638.33,27.62],[638.32,29.74],[638.31,42.13],[638.3,44.52],[638.29,29.11]],[[638.34,7.96],[638.35,1.61],[638.36,11.75],[638.37,5.19],[638.4,9.84]]]
["binance-futures","BNBUSDT",1749190966956,[[638.24,27.39],[638.23,0.43],[638.21,15.91],[638.2,84.69],[638.19,9.95]],[[638.25,69.46],[638.26,9.27],[638.27,4.1],[638.28,6.69],[638.29,0.9]]]
["binance-futures","BNBUSDT",1749190998937,[[638.28,32.35],[638.27,1.86],[638.26,12.41],[638.25,3.6],[638.24,13.07]],[[638.29,43.54],[638.3,7.2],[638.31,20.25],[638.32,15.68],[638.33,11.11]]]
["binance-futures","BNBUSDT",1749191042157,[[638.35,15.89],[638.34,15.17],[638.33,6.81],[638.32,24.56],[638.31,33.79]],[[638.36,34.95],[638.37,0.07],[638.38,10.5],[638.39,2.27],[638.4,30.38]]]
["binance-futures","BNBUSDT",1749191074156,[[638.26,0.01],[638.25,0.1],[638.24,0.05]],[[638.27,6.34],[638.28,24.93],[638.29,71.77],[638.3,12.73],[638.31,10.98]]]
["binance-futures","BNBUSDT",1749191148413,[[638.59,2.25],[638.56,0.28],[638.55,0.02],[638.54,0.08],[638.53,4.03]],[[638.6,50.75],[638.61,19.97],[638.62,36.28],[638.63,33.34],[638.64,44.89]]]
["binance-futures","BNBUSDT",1749191196227,[[638.88,40.1],[638.87,1.0],[638.86,7.21],[638.85,5.3],[638.84,11.0]],[[638.89,4.41],[638.9,0.1],[638.92,6.4],[638.93,0.13],[638.95,7.31]]]
["binance-futures","BNBUSDT",1749191234526,[[638.96,30.32],[638.95,3.28],[638.94,10.94],[638.93,4.86],[638.92,13.82]],[[638.97,0.87],[638.98,7.62],[638.99,0.6],[639.0,0.03],[639.01,15.65]]]
["binance-futures","BNBUSDT",1749191279046,[[639.05,33.15],[639.04,6.39],[639.03,8.09],[639.02,9.59],[639.01,38.43]],[[639.06,31.62],[639.07,2.59],[639.08,6.4],[639.09,12.17],[639.1,8.83]]]
["binance-futures","BNBUSDT",1749191329357,[[639.25,1.76],[639.24,0.89],[639.22,7.09],[639.21,2.02],[639.2,8.26]],[[639.26,73.7],[639.27,44.26],[639.28,41.89],[639.29,22.37],[639.3,23.26]]]
["binance-futures","BNBUSDT",1749191372289,[[639.43,31.03],[639.42,6.39],[639.41,3.84],[639.4,6.64],[639.39,19.88]],[[639.44,22.83],[639.45,2.34],[639.46,6.33],[639.47,0.34],[639.48,9.0]]]
["binance-futures","BNBUSDT",1749191419226,[[639.49,40.75],[639.48,16.07],[639.47,41.22],[639.46,6.07],[639.45,13.69]],[[639.5,7.66],[639.51,1.42],[639.52,6.36],[639.53,6.11],[639.54,8.78]]]
["binance-futures","BNBUSDT",1749191503952,[[639.46,51.47],[639.45,13.4],[639.44,20.43],[639.43,22.35],[639.42,50.01]],[[639.47,10.85],[639.48,7.4],[639.49,3.2],[639.5,7.61],[639.51,10.58]]]
["binance-futures","BNBUSDT",1749191539612,[[639.33,39.88],[639.32,8.98],[639.31,1.84],[639.3,11.27],[639.29,8.68]],[[639.34,17.25],[639.35,3.0],[639.36,7.03],[639.37,13.08],[639.38,1.72]]]
["binance-futures","BNBUSDT",1749191586172,[[639.57,21.51],[639.56,29.3],[639.55,1.23],[639.54,43.53],[639.53,40.44]],[[639.58,19.56],[639.59,0.17],[639.6,2.66],[639.61,6.68],[639.62,7.18]]]
["binance-futures","BNBUSDT",1749191624400,[[639.64,40.84],[639.63,20.5],[639.62,43.4],[639.61,3.82],[639.6,15.06]],[[639.65,36.06],[639.66,9.53],[639.67,11.43],[639.68,7.07],[639.69,5.17]]]
["binance-futures","BNBUSDT",1749191665993,[[639.86,48.8],[639.85,19.15],[639.84,47.21],[639.83,19.83],[639.82,7.73]],[[639.87,12.01],[639.88,9.52],[639.9,3.24],[639.91,13.92],[639.92,16.57]]]
["binance-futures","BNBUSDT",1749191702193,[[639.72,0.98],[639.71,2.96],[639.7,0.62],[639.69,0.15],[639.68,2.37]],[[639.73,103.44],[639.74,64.32],[639.75,45.14],[639.76,13.32],[639.77,5.3]]]
["binance-futures","BNBUSDT",1749191737113,[[639.38,41.14],[639.37,5.11],[639.36,9.29],[639.35,0.21],[639.34,9.8]],[[639.39,9.71],[639.4,0.01],[639.41,1.28],[639.42,9.82],[639.44,9.04]]]
["binance-futures","BNBUSDT",1749191784087,[[639.51,2.86],[639.5,9.2],[639.48,9.01],[639.47,2.36],[639.46,9.01]],[[639.52,27.79],[639.53,0.02],[639.54,14.99],[639.55,0.23],[639.56,11.51]]]
["binance-futures","BNBUSDT",1749191870162,[[639.5,30.74],[639.49,3.93],[639.48,8.14],[639.47,0.34],[639.46,11.65]],[[639.51,28.61],[639.52,15.84],[639.54,28.48],[639.55,30.16],[639.56,42.08]]]
["binance-futures","BNBUSDT",1749191903708,[[639.62,2.79],[639.61,3.34],[639.6,8.16],[639.59,0.21],[639.58,11.18]],[[639.63,41.22],[639.64,14.62],[639.65,32.31],[639.66,11.28],[639.67,13.41]]]
["binance-futures","BNBUSDT",1749191953977,[[639.45,62.13],[639.44,19.25],[639.43,31.46],[639.42,41.42],[639.41,2.96]],[[639.46,2.57],[639.47,0.07],[639.48,4.08],[639.49,5.27],[639.5,8.01]]]
["binance-futures","BNBUSDT",1749191988394,[[639.63,23.94],[639.62,9.46],[639.61,2.39],[639.6,15.42],[639.59,3.71]],[[639.64,24.15],[639.65,4.84],[639.66,10.91],[639.67,0.01],[639.68,32.17]]]
["binance-futures","BNBUSDT",1749192035252,[[639.54,29.87],[639.53,21.07],[639.52,8.62],[639.51,6.33],[639.5,8.23]],[[639.55,12.0],[639.56,7.73],[639.57,8.27],[639.58,7.94],[639.59,14.54]]]
["binance-futures","BNBUSDT",1749192071838,[[639.62,52.95],[639.61,33.91],[639.6,7.97],[639.59,12.8],[639.58,21.41]],[[639.63,1.21],[639.64,7.92],[639.66,12.0],[639.67,1.14],[639.68,7.76]]]
["binance-futures","BNBUSDT",1749192150652,[[639.27,16.28],[639.26,8.55],[639.25,4.88],[639.24,11.75],[639.23,11.38]],[[639.28,42.94],[639.29,5.88],[639.3,9.44],[639.31,4.12],[639.32,9.74]]]
["binance-futures","BNBUSDT",1749192198559,[[639.06,0.02],[639.03,0.34],[639.01,0.09],[639.0,15.49],[638.99,0.51]],[[639.07,85.21],[639.08,19.07],[639.1,37.52],[639.11,41.05],[639.12,64.93]]]
["binance-futures","BNBUSDT",1749192238196,[[639.0,21.11],[638.99,0.46],[638.98,0.42],[638.97,5.87],[638.96,10.7]],[[639.01,41.58],[639.02,27.96],[639.03,26.72],[639.04,39.17],[639.05,34.37]]]
["binance-futures","BNBUSDT",1749192281744,[[639.35,36.36],[639.34,20.81],[639.33,8.32],[639.32,7.9],[639.31,0.49]],[[639.36,4.26],[639.37,0.4],[639.38,8.07],[639.39,4.96],[639.4,10.43]]]
["binance-futures","BNBUSDT",1749192317094,[[639.24,37.5],[639.23,1.62],[639.22,8.11],[639.21,1.8],[639.2,8.14]],[[639.25,16.08],[639.26,9.96],[639.27,15.9],[639.28,28.65],[639.29,29.59]]]
["binance-futures","BNBUSDT",1749192348770,[[639.43,30.06],[639.42,38.2],[639.41,33.74],[639.4,7.07],[639.39,51.22]],[[639.44,4.21],[639.45,0.34],[639.46,0.04],[639.48,8.11],[639.49,0.23]]]
["binance-futures","BNBUSDT",1749192395516,[[639.44,47.49],[639.43,11.75],[639.42,14.2],[639.41,26.3],[639.4,14.2]],[[639.45,5.12],[639.46,8.07],[639.47,1.64],[639.48,8.68],[639.49,6.48]]]
["binance-futures","BNBUSDT",1749192441417,[[639.48,35.01],[639.47,5.94],[639.46,9.72],[639.45,26.8],[639.44,31.81]],[[639.49,7.4],[639.5,7.67],[639.51,8.02],[639.52,28.75],[639.53,2.23]]]
["binance-futures","BNBUSDT",1749192538997,[[639.36,67.38],[639.35,53.92],[639.34,49.59],[639.33,49.9],[639.32,47.52]],[[639.37,0.3],[639.39,0.96],[639.4,0.01],[639.41,2.35],[639.42,14.66]]]
["binance-futures","BNBUSDT",1749192591972,[[639.56,45.81],[639.55,11.49],[639.54,10.49],[639.53,2.59],[639.52,23.2]],[[639.57,28.62],[639.58,8.05],[639.59,2.9],[639.6,18.76],[639.61,0.28]]]
["binance-futures","BNBUSDT",1749192635525,[[639.52,49.77],[639.51,72.42],[639.5,41.32],[639.49,33.4],[639.48,67.06]],[[639.53,8.62],[639.54,0.02],[639.56,7.65],[639.57,4.39],[639.64,10.19]]]
["binance-futures","BNBUSDT",1749192681830,[[640.12,83.4],[640.11,19.64],[640.1,17.73],[640.09,30.25],[640.08,54.04]],[[640.13,0.06],[640.14,0.68],[640.15,0.83],[640.16,9.52],[640.17,0.52]]]
["binance-futures","BNBUSDT",1749192722276,[[639.88,46.02],[639.87,4.1],[639.85,1.24],[639.84,15.73],[639.83,9.65]],[[639.89,9.56],[639.9,16.6],[639.91,4.47],[639.92,34.16],[639.93,28.54]]]
["binance-futures","BNBUSDT",1749192755124,[[639.94,116.65],[639.93,36.83],[639.92,9.49],[639.91,6.81],[639.9,19.23]],[[639.95,28.71],[639.99,19.07],[640.0,13.64],[640.01,32.6],[640.02,43.24]]]
["binance-futures","BNBUSDT",1749192803715,[[639.97,116.77],[639.96,54.01],[639.95,3.12],[639.94,8.55],[639.93,51.88]],[[639.98,4.0],[639.99,6.53],[640.0,3.46],[640.02,459.04],[640.03,0.02]]]
["binance-futures","BNBUSDT",1749192842963,[[640.09,11.84],[640.08,162.78],[640.07,3.12],[640.06,18.21],[640.05,8.2]],[[640.1,33.4],[640.11,48.92],[640.12,327.99],[640.13,12.13],[640.14,21.24]]]
["binance-futures","BNBUSDT",1749192931763,[[640.26,61.84],[640.25,3.4],[640.24,10.84],[640.23,0.83],[640.22,29.25]],[[640.27,0.65],[640.28,12.61],[640.29,23.6],[640.3,10.81],[640.32,50.49]]]
["binance-futures","BNBUSDT",1749192974111,[[640.3,85.8],[640.29,3.26],[640.28,10.83],[640.27,10.68],[640.26,28.06]],[[640.31,6.24],[640.32,0.51],[640.33,3.2],[640.34,10.81],[640.35,0.01]]]
["binance-futures","BNBUSDT",1749193007505,[[639.94,55.33],[639.93,7.41],[639.92,11.3],[639.91,5.38],[639.9,24.34]],[[639.95,6.45],[639.96,0.51],[639.97,6.37],[639.98,21.69],[639.99,14.71]]]
["binance-futures","BNBUSDT",1749193051412,[[639.73,13.54],[639.72,8.65],[639.71,18.6],[639.7,38.9],[639.69,23.05]],[[639.74,18.73],[639.75,102.47],[639.76,582.51],[639.77,12.21],[639.78,31.72]]]
["binance-futures","BNBUSDT",1749193087242,[[639.57,18.14],[639.56,10.81],[639.55,0.01],[639.54,2.15],[639.53,0.11]],[[639.58,32.08],[639.59,36.01],[639.6,11.47],[639.61,23.46],[639.62,41.49]]]
["binance-futures","BNBUSDT",1749193125449,[[639.59,53.3],[639.58,0.01],[639.57,5.12],[639.56,16.29],[639.55,4.82]],[[639.6,44.74],[639.61,0.51],[639.62,68.2],[639.64,15.54],[639.78,3.08]]]
["binance-futures","BNBUSDT",1749193174879,[[639.55,73.22],[639.54,18.86],[639.53,5.75],[639.52,15.96],[639.51,10.0]],[[639.56,41.24],[639.57,0.5],[639.58,531.47],[639.59,5.25],[639.6,11.48]]]
["binance-futures","BNBUSDT",1749193252694,[[639.99,123.05],[639.98,80.15],[639.97,20.45],[639.96,92.16],[639.95,77.79]],[[640.0,14.22],[640.02,0.02],[640.03,1.73],[640.04,10.82],[640.05,0.01]]]
["binance-futures","BNBUSDT",1749193293102,[[640.14,81.86],[640.13,11.44],[640.12,44.06],[640.11,57.59],[640.1,41.56]],[[640.15,10.26],[640.16,11.02],[640.17,2.11],[640.18,10.81],[640.2,17.89]]]
["binance-futures","BNBUSDT",1749193325628,[[639.95,27.16],[639.94,10.88],[639.93,5.55],[639.92,16.33],[639.91,5.56]],[[639.96,85.23],[639.97,55.33],[639.98,57.6],[639.99,3.62],[640.0,25.94]]]
["binance-futures","BNBUSDT",1749193363914,[[639.8,46.74],[639.79,8.01],[639.78,11.13],[639.77,5.22],[639.76,24.49]],[[639.81,4.75],[639.82,12.05],[639.84,2.66],[639.85,0.81],[639.89,20.74]]]
["binance-futures","BNBUSDT",1749193407513,[[640.02,50.93],[640.01,1.91],[640.0,11.02],[639.99,6.65],[639.98,10.82]],[[640.03,8.21],[640.04,10.91],[640.05,6.36],[640.06,11.79],[640.07,19.4]]]
["binance-futures","BNBUSDT",1749193443294,[[640.08,53.11],[640.07,7.81],[640.06,15.0],[640.05,34.35],[640.04,36.29]],[[640.09,11.41],[640.1,11.02],[640.12,10.81],[640.13,18.64],[640.14,14.39]]]
["binance-futures","BNBUSDT",1749193475016,[[640.29,18.19],[640.28,10.81],[640.27,1.67],[640.26,17.08],[640.25,9.45]],[[640.3,48.89],[640.31,4.55],[640.32,12.34],[640.33,8.68],[640.34,11.31]]]
["binance-futures","BNBUSDT",1749193519448,[[640.11,13.9],[640.1,10.35],[640.09,1.7],[640.08,10.99],[640.07,2.75]],[[640.12,48.53],[640.13,5.76],[640.14,11.84],[640.15,0.01],[640.16,10.81]]]
["binance-futures","BNBUSDT",1749193593934,[[640.41,7.64],[640.4,0.75],[640.39,0.05],[640.38,5.51],[640.36,1.05]],[[640.42,49.07],[640.43,4.36],[640.44,12.09],[640.45,2.2],[640.46,11.0]]]
["binance-futures","BNBUSDT",1749193637682,[[640.13,37.18],[640.12,16.59],[640.11,15.05],[640.1,18.7],[640.09,8.3]],[[640.14,19.7],[640.15,12.67],[640.16,0.02],[640.17,3.01],[640.18,9.76]]]
["binance-futures","BNBUSDT",1749193675435,[[640.35,36.81],[640.34,26.56],[640.33,20.76],[640.32,9.95],[640.31,4.48]],[[640.36,42.99],[640.37,9.05],[640.38,17.21],[640.39,9.32],[640.4,20.17]]]
["binance-futures","BNBUSDT",1749193710691,[[640.36,3.22],[640.35,3.18],[640.34,0.01],[640.33,2.36],[640.32,13.41]],[[640.37,40.65],[640.38,43.05],[640.39,6.76],[640.4,0.06],[640.41,72.08]]]
["binance-futures","BNBUSDT",1749193756426,[[640.17,20.26],[640.16,14.2],[640.15,4.55],[640.14,17.19],[640.13,8.54]],[[640.18,48.62],[640.19,3.09],[640.2,10.25],[640.21,0.21],[640.22,10.24]]]
["binance-futures","BNBUSDT",1749193792229,[[640.29,13.39],[640.28,0.17],[640.26,9.59],[640.25,5.37],[640.24,19.28]],[[640.3,46.63],[640.31,4.6],[640.32,10.56],[640.33,4.05],[640.34,11.51]]]
["binance-futures","BNBUSDT",1749193866440,[[640.47,13.04],[640.46,14.88],[640.44,36.84],[640.43,15.01],[640.42,20.54]],[[640.48,37.64],[640.49,7.74],[640.5,33.1],[640.51,0.56],[640.52,9.25]]]
["binance-futures","BNBUSDT",1749193921301,[[640.47,39.3],[640.46,10.82],[640.45,1.77],[640.44,9.44],[640.43,3.33]],[[640.48,42.55],[640.49,7.05],[640.5,33.75],[640.51,2.95],[640.52,11.62]]]
["binance-futures","BNBUSDT",1749193955813,[[640.37,21.24],[640.36,13.16],[640.35,6.55],[640.34,9.81],[640.33,0.8]],[[640.38,46.19],[640.39,26.08],[640.4,42.35],[640.41,34.29],[640.42,12.74]]]
["binance-futures","BNBUSDT",1749193991377,[[640.51,30.54],[640.5,10.31],[640.49,3.2],[640.48,9.45],[640.47,6.16]],[[640.52,46.26],[640.53,5.82],[640.54,26.27],[640.55,1.34],[640.56,9.91]]]
["binance-futures","BNBUSDT",1749194027661,[[640.53,27.65],[640.52,15.09],[640.51,18.28],[640.5,9.45],[640.49,4.32]],[[640.54,27.69],[640.55,3.55],[640.56,2.83],[640.57,1.98],[640.58,9.97]]]
["binance-futures","BNBUSDT",1749194067538,[[640.35,19.16],[640.34,14.08],[640.33,2.01],[640.32,13.98],[640.31,3.69]],[[640.36,61.3],[640.37,37.06],[640.38,50.82],[640.39,15.01],[640.4,41.75]]]
["binance-futures","BNBUSDT",1749194110369,[[640.25,36.57],[640.24,19.07],[640.23,11.51],[640.22,13.05],[640.21,14.49]],[[640.26,17.51],[640.27,19.06],[640.28,18.94],[640.29,0.01],[640.3,9.69]]]
["binance-futures","BNBUSDT",1749194148508,[[640.35,5.55],[640.34,0.01],[640.33,1.57],[640.32,15.08],[640.31,15.33]],[[640.36,94.09],[640.37,59.44],[640.38,56.18],[640.39,33.8],[640.4,49.79]]]
["binance-futures","BNBUSDT",1749194193901,[[640.23,27.05],[640.22,12.14],[640.21,6.28],[640.2,19.65],[640.19,19.17]],[[640.24,28.91],[640.25,6.48],[640.26,26.46],[640.27,1.16],[640.28,9.69]]]
["binance-futures","BNBUSDT",1749194281883,[[640.48,1.06],[640.47,0.01],[640.45,0.1],[640.44,10.28],[640.43,6.04]],[[640.49,65.99],[640.5,36.27],[640.51,3.09],[640.52,45.47],[640.53,70.47]]]
["binance-futures","BNBUSDT",1749194324010,[[640.23,6.74],[640.22,1.12],[640.21,0.38],[640.2,9.22],[640.19,1.82]],[[640.24,48.0],[640.25,5.32],[640.26,12.79],[640.27,2.9],[640.28,11.32]]]
["binance-futures","BNBUSDT",1749194385060,[[640.34,13.81],[640.33,0.04],[640.32,0.02],[640.31,0.57],[640.3,8.96]],[[640.35,50.02],[640.36,3.7],[640.37,4.01],[640.38,26.37],[640.39,12.86]]]
["binance-futures","BNBUSDT",1749194412071,[[640.1,18.66],[640.09,4.98],[640.08,10.2],[640.07,0.52],[640.06,15.57]],[[640.11,78.71],[640.13,13.72],[640.14,58.93],[640.15,27.22],[640.16,19.25]]]
["binance-futures","BNBUSDT",1749194453250,[[640.33,22.24],[640.32,9.64],[640.31,4.16],[640.3,10.21],[640.29,18.15]],[[640.34,46.36],[640.35,3.29],[640.36,9.84],[640.37,0.99],[640.38,12.32]]]
["binance-futures","BNBUSDT",1749194492854,[[640.15,1.2],[640.14,0.11],[640.12,9.37],[640.11,1.84],[640.1,19.76]],[[640.16,63.72],[640.17,55.66],[640.18,52.27],[640.19,33.51],[640.2,18.15]]]
["binance-futures","BNBUSDT",1749194554061,[[640.1,21.21],[640.09,0.02],[640.08,16.82],[640.07,13.15],[640.06,29.89]],[[640.11,40.91],[640.12,9.26],[640.13,4.59],[640.14,18.75],[640.15,13.02]]]
["binance-futures","BNBUSDT",1749194597058,[[640.48,33.64],[640.47,5.84],[640.45,0.56],[640.44,21.72],[640.43,4.75]],[[640.49,15.18],[640.5,14.39],[640.51,12.97],[640.52,21.51],[640.53,12.13]]]
["binance-futures","BNBUSDT",1749194632560,[[640.72,67.43],[640.71,20.73],[640.7,9.13],[640.69,7.15],[640.68,28.68]],[[640.73,31.84],[640.74,13.62],[640.75,3.17],[640.76,11.68],[640.77,8.48]]]
["binance-futures","BNBUSDT",1749194670022,[[640.87,38.73],[640.86,9.8],[640.85,6.43],[640.84,14.1],[640.83,22.05]],[[640.88,52.52],[640.89,5.68],[640.9,10.69],[640.91,0.25],[640.92,31.98]]]
["binance-futures","BNBUSDT",1749194709239,[[641.49,28.39],[641.48,23.67],[641.47,1.71],[641.46,14.28],[641.45,4.7]],[[641.5,53.69],[641.51,26.62],[641.52,13.66],[641.53,5.05],[641.54,0.21]]]
["binance-futures","BNBUSDT",1749194733054,[[641.45,61.79],[641.44,38.15],[641.43,1.76],[641.42,9.14],[641.41,2.37]],[[641.46,16.76],[641.47,0.99],[641.48,9.12],[641.49,31.8],[641.51,0.02]]]
["binance-futures","BNBUSDT",1749194774682,[[641.19,39.36],[641.18,26.48],[641.17,13.6],[641.16,28.54],[641.15,5.67]],[[641.2,16.51],[641.21,4.02],[641.22,11.43],[641.23,0.22],[641.24,12.93]]]
["binance-futures","BNBUSDT",1749194804791,[[641.63,9.41],[641.62,11.09],[641.61,7.9],[641.6,28.25],[641.59,17.01]],[[641.64,54.01],[641.65,1.67],[641.66,10.55],[641.67,2.85],[641.68,17.19]]]
["binance-futures","BNBUSDT",1749194874113,[[641.58,84.06],[641.57,19.28],[641.56,12.71],[641.55,23.92],[641.54,22.27]],[[641.59,72.27],[641.6,0.35],[641.61,1.71],[641.62,9.75],[641.63,3.12]]]
["binance-futures","BNBUSDT",1749194913426,[[641.75,51.64],[641.74,15.0],[641.73,4.71],[641.72,9.73],[641.71,4.69]],[[641.76,10.47],[641.77,2.51],[641.78,10.05],[641.79,4.55],[641.8,10.74]]]
["binance-futures","BNBUSDT",1749194944535,[[641.84,64.47],[641.83,53.18],[641.82,239.41],[641.81,6.45],[641.8,48.84]],[[641.85,3.78],[641.86,1.53],[641.87,0.12],[641.88,5.69],[641.89,0.03]]]
["binance-futures","BNBUSDT",1749194977885,[[641.99,40.3],[641.98,19.71],[641.97,7.17],[641.96,14.94]],[[642.0,63.89],[642.01,0.87],[642.02,0.35],[642.03,0.43],[642.04,3.89]]]
["binance-futures","BNBUSDT",1749195021136,[[641.7,47.17],[641.69,2.09],[641.68,10.95],[641.67,8.07],[641.66,15.92]],[[641.71,42.38],[641.73,9.26],[641.74,16.77],[641.75,21.24],[641.76,25.44]]]
["binance-futures","BNBUSDT",1749195050817,[[641.59,31.24],[641.58,58.05],[641.57,19.1],[641.56,68.27],[641.55,1.94]],[[641.6,17.96],[641.61,5.87],[641.62,11.02],[641.63,4.84],[641.64,41.9]]]
["binance-futures","BNBUSDT",1749195092960,[[641.46,12.72],[641.45,10.33],[641.44,61.94],[641.43,3.55],[641.42,11.37]],[[641.47,39.79],[641.48,10.83],[641.49,9.06],[641.5,37.1],[641.51,0.78]]]
["binance-futures","BNBUSDT",1749195166507,[[641.47,23.62],[641.46,20.85],[641.45,17.49],[641.44,27.74],[641.43,6.2]],[[641.48,41.92],[641.49,2.7],[641.5,17.15],[641.52,11.37],[641.53,0.13]]]
["binance-futures","BNBUSDT",1749195203429,[[641.58,10.12],[641.57,4.79],[641.56,21.05],[641.55,9.59],[641.54,26.65]],[[641.59,96.81],[641.6,26.8],[641.61,9.71],[641.62,20.48],[641.63,10.21]]]
["binance-futures","BNBUSDT",1749195242068,[[641.43,31.93],[641.42,18.96],[641.41,16.76],[641.4,29.48],[641.39,8.77]],[[641.44,32.02],[641.45,5.94],[641.46,18.64],[641.49,13.69],[641.5,2.57]]]
["binance-futures","BNBUSDT",1749195268600,[[641.4,49.88],[641.39,4.95],[641.38,10.84],[641.36,10.81],[641.35,3.58]],[[641.41,22.87],[641.42,32.61],[641.43,4.68],[641.44,10.81],[641.45,0.48]]]
["binance-futures","BNBUSDT",1749195297651,[[641.35,30.77],[641.34,40.86],[641.33,2.57],[641.32,11.28],[641.31,6.79]],[[641.36,39.26],[641.38,25.02],[641.39,98.04],[641.4,16.89],[641.41,16.81]]]
["binance-futures","BNBUSDT",1749195336982,[[641.13,8.05],[641.11,5.15],[641.1,11.05],[641.09,2.51],[641.08,12.75]],[[641.14,43.28],[641.16,0.6],[641.17,14.91],[641.18,38.76],[641.19,38.99]]]
["binance-futures","BNBUSDT",1749195372628,[[640.96,94.26],[640.95,47.66],[640.94,38.15],[640.93,2.1],[640.92,24.91]],[[640.97,1.83],[640.98,2.43],[641.0,15.26],[641.01,10.77],[641.02,10.81]]]
["binance-futures","BNBUSDT",1749195414890,[[641.02,27.21],[641.01,1.2],[641.0,11.0],[640.99,6.28],[640.98,14.01]],[[641.03,62.3],[641.04,37.15],[641.05,6.19],[641.06,18.44],[641.07,31.43]]]
["binance-futures","BNBUSDT",1749195485950,[[640.62,7.02],[640.6,10.82],[640.59,3.26],[640.56,14.45],[640.54,13.83]],[[640.63,69.29],[640.64,46.83],[640.65,58.26],[640.66,14.44],[640.67,44.18]]]
["binance-futures","BNBUSDT",1749195514843,[[640.4,46.99],[640.39,2.03],[640.38,10.85],[640.35,5.96],[640.32,10.28]],[[640.41,39.87],[640.42,20.08],[640.43,9.15],[640.44,11.12],[640.45,6.77]]]
["binance-futures","BNBUSDT",1749195556155,[[640.48,32.14],[640.47,4.45],[640.46,11.12],[640.45,0.22],[640.44,21.19]],[[640.49,48.16],[640.5,10.86],[640.51,5.32],[640.52,15.06],[640.53,50.58]]]
["binance-futures","BNBUSDT",1749195588733,[[640.79,6.51],[640.78,10.84],[640.77,4.77]],[[640.8,51.2],[640.81,39.62],[640.82,26.86],[640.83,14.71],[640.84,13.47]]]
["binance-futures","BNBUSDT",1749195631919,[[641.31,20.43],[641.3,13.71],[641.29,0.6],[641.28,13.09],[641.27,12.35]],[[641.32,48.58],[641.33,7.76],[641.34,11.17],[641.35,0.24],[641.36,17.13]]]
["binance-futures","BNBUSDT",1749195662969,[[641.26,10.84],[641.25,1.97],[641.24,11.3],[641.23,0.07],[641.22,10.83]],[[641.27,48.63],[641.28,22.74],[641.29,16.9],[641.3,43.25],[641.31,55.16]]]
["binance-futures","BNBUSDT",1749195737814,[[641.35,59.23],[641.34,13.92],[641.33,11.32],[641.32,27.57],[641.31,46.2]],[[641.36,7.21],[641.37,2.97],[641.38,11.36],[641.39,0.22],[641.4,10.96]]]
["binance-futures","BNBUSDT",1749195776377,[[641.07,31.38],[641.05,0.94],[641.04,6.59],[641.03,16.53],[641.02,12.0]],[[641.08,42.81],[641.09,3.42],[641.1,10.82],[641.11,0.21],[641.12,11.01]]]
["binance-futures","BNBUSDT",1749195816095,[[641.19,46.39],[641.18,10.81],[641.17,2.15],[641.16,10.82],[641.15,6.22]],[[641.2,24.92],[641.21,9.47],[641.22,13.88],[641.23,5.48],[641.24,28.07]]]
["binance-futures","BNBUSDT",1749195849172,[[640.97,4.02],[640.94,20.45],[640.89,5.53],[640.8,18.12],[640.72,11.97]],[[640.98,44.64],[640.99,4.75],[641.0,15.56],[641.01,40.65],[641.02,33.25]]]
["binance-futures","BNBUSDT",1749195900472,[[641.12,27.67],[641.11,3.25],[641.1,10.82],[641.09,0.47],[641.08,10.85]],[[641.13,35.3],[641.14,24.69],[641.15,3.8],[641.16,24.12],[641.17,4.06]]]
["binance-futures","BNBUSDT",1749195934635,[[640.75,39.69],[640.74,11.3],[640.73,5.94],[640.72,26.32],[640.71,7.62]],[[640.76,22.41],[640.79,1.83],[640.8,13.46],[640.81,3.06],[641.02,17.68]]]
["binance-futures","BNBUSDT",1749195973413,[[640.39,13.49],[640.37,1.98],[640.36,10.94],[640.35,10.51],[640.26,6.59]],[[640.4,36.56],[640.41,31.25],[640.42,10.81],[640.43,16.35],[640.44,56.35]]]
["binance-futures","BNBUSDT",1749196006247,[[640.25,33.03],[640.23,6.3],[640.22,33.74],[640.21,2.92],[640.2,17.7]],[[640.26,39.8],[640.27,1.94],[640.28,12.7],[640.29,16.42],[640.3,41.44]]]
["binance-futures","BNBUSDT",1749196082022,[[640.61,27.19],[640.6,34.85],[640.59,34.17],[640.58,10.41],[640.57,6.67]],[[640.62,7.03],[640.64,10.1],[640.65,1.95],[640.66,9.76],[640.67,0.03]]]
["binance-futures","BNBUSDT",1749196125212,[[640.78,5.18],[640.76,10.18],[640.75,6.92],[640.74,9.78]],[[640.79,42.9],[640.8,19.42],[640.81,39.91],[640.82,21.87],[640.83,20.38]]]
["binance-futures","BNBUSDT",1749196163202,[[641.14,51.96],[641.13,3.81],[641.12,9.76],[641.11,0.7],[641.1,17.23]],[[641.15,17.5],[641.16,19.0],[641.17,13.31],[641.18,29.98],[641.19,10.8]]]
["binance-futures","BNBUSDT",1749196208471,[[641.08,51.63],[641.07,3.41],[641.06,9.88],[641.05,0.21],[641.04,14.21]],[[641.09,71.02],[641.1,0.33],[641.11,3.49],[641.12,19.23],[641.13,30.62]]]
["binance-futures","BNBUSDT",1749196250260,[[641.39,33.47],[641.38,20.31],[641.37,18.23],[641.36,10.67],[641.35,12.01]],[[641.4,14.09],[641.41,1.8],[641.42,10.25],[641.43,7.18],[641.44,30.29]]]
["binance-futures","BNBUSDT",1749196286499,[[641.3,15.23],[641.29,3.44],[641.28,10.48],[641.27,0.52],[641.26,10.6]],[[641.31,47.81],[641.32,35.66],[641.33,17.95],[641.34,10.47],[641.35,10.45]]]
["binance-futures","BNBUSDT",1749196335276,[[641.13,0.93],[641.12,10.81]],[[641.14,56.35],[641.15,50.92],[641.16,56.72],[641.17,25.8],[641.18,27.76]]]
["binance-futures","BNBUSDT",1749196439594,[[641.19,12.67],[641.18,15.14],[641.17,2.25],[641.16,18.33],[641.15,30.32]],[[641.2,51.51],[641.21,0.21],[641.22,20.75],[641.23,15.3],[641.24,50.08]]]
["binance-futures","BNBUSDT",1749196489257,[[641.02,1.8],[641.01,0.49],[641.0,25.13],[640.99,0.29],[640.98,10.89]],[[641.03,112.72],[641.04,19.53],[641.05,8.94],[641.06,26.75],[641.07,51.85]]]
["binance-futures","BNBUSDT",1749196542726,[[641.14,12.04],[641.13,0.02],[641.12,10.81],[641.11,5.23],[641.1,14.51]],[[641.15,37.03],[641.16,10.99],[641.17,12.32],[641.18,27.57],[641.19,51.77]]]
["binance-futures","BNBUSDT",1749196601712,[[641.05,12.34],[641.04,13.83],[641.03,2.75],[641.02,12.86],[641.01,7.33]],[[641.06,36.7],[641.07,36.32],[641.08,12.62],[641.09,37.05],[641.1,67.81]]]
["binance-futures","BNBUSDT",1749196648272,[[640.98,57.32],[640.97,22.78],[640.96,30.18],[640.95,59.22],[640.94,12.62]],[[640.99,9.93],[641.0,5.26],[641.01,4.44],[641.02,16.45],[641.03,0.02]]]
["binance-futures","BNBUSDT",1749196691857,[[640.85,30.88],[640.84,12.85],[640.83,4.87],[640.81,2.39],[640.8,13.08]],[[640.86,13.8],[640.87,9.71],[640.88,32.62],[640.89,34.18],[640.9,12.81]]]
["binance-futures","BNBUSDT",1749196741494,[[640.69,13.7],[640.68,26.64],[640.67,6.16],[640.66,55.22],[640.65,2.67]],[[640.7,60.74],[640.71,4.17],[640.72,13.63],[640.73,0.24],[640.74,14.09]]]
["binance-futures","BNBUSDT",1749196809815,[[640.99,42.34],[640.98,13.09],[640.97,14.02],[640.96,32.63],[640.94,0.47]],[[641.0,0.01],[641.01,0.01],[641.03,0.15],[641.08,12.62],[641.09,4.34]]]
["binance-futures","BNBUSDT",1749196897167,[[640.87,10.42],[640.86,17.62],[640.85,2.06],[640.84,12.62],[640.82,14.74]],[[640.88,56.69],[640.89,37.32],[640.9,15.81],[640.91,26.84],[640.92,28.73]]]
["binance-futures","BNBUSDT",1749196933963,[[640.6,25.32],[640.59,3.28],[640.58,13.42],[640.57,6.96],[640.55,4.29]],[[640.61,14.99],[640.62,38.2],[640.63,21.12],[640.64,23.2],[640.65,35.33]]]
["binance-futures","BNBUSDT",1749196981311,[[640.6,18.81],[640.59,6.07],[640.58,6.33],[640.57,0.45],[640.56,12.76]],[[640.61,276.04],[640.62,46.93],[640.63,16.82],[640.64,55.44],[640.65,48.65]]]
["binance-futures","BNBUSDT",1749197027890,[[640.6,54.19],[640.59,8.0],[640.58,5.28],[640.57,0.73],[640.56,13.72]],[[640.61,11.74],[640.62,32.28],[640.63,39.51],[640.64,38.34],[640.65,87.84]]]
["binance-futures","BNBUSDT",1749197079672,[[640.87,77.89],[640.86,25.86],[640.85,17.69],[640.84,59.71],[640.83,44.03]],[[640.88,39.98],[640.89,3.04],[640.9,0.47],[640.91,0.01],[640.92,1.07]]]
["binance-futures","BNBUSDT",1749197115596,[[640.94,24.46],[640.93,12.18],[640.92,16.17],[640.91,0.62],[640.88,14.43]],[[640.95,93.16],[640.96,41.45],[640.97,0.98],[640.98,76.85],[640.99,48.55]]]
["binance-futures","BNBUSDT",1749197196582,[[640.68,22.4],[640.67,3.25],[640.66,1.05],[640.65,3.9],[640.64,12.88]],[[640.69,65.95],[640.7,18.78],[640.71,3.86],[640.72,13.93],[640.73,3.62]]]
["binance-futures","BNBUSDT",1749197248002,[[640.98,120.95],[640.97,9.52],[640.96,14.13],[640.95,69.88],[640.94,65.53]],[[640.99,0.2],[641.0,0.97],[641.01,0.01],[641.03,10.18],[641.05,0.07]]]
["binance-futures","BNBUSDT",1749197286525,[[641.52,31.33],[641.51,1.96],[641.5,13.66],[641.49,4.02],[641.48,12.64]],[[641.53,37.24],[641.54,77.16],[641.55,8.43],[641.56,9.91],[641.57,12.31]]]
["binance-futures","BNBUSDT",1749197332533,[[641.39,15.4],[641.38,12.9],[641.37,4.86],[641.36,14.52],[641.35,2.79]],[[641.4,98.18],[641.41,56.4],[641.42,59.8],[641.43,38.3],[641.44,12.62]]]
["binance-futures","BNBUSDT",1749197367977,[[641.25,7.85],[641.24,0.03],[641.22,15.32],[641.21,0.14],[641.2,13.9]],[[641.26,98.75],[641.27,64.15],[641.28,50.37],[641.29,19.5],[641.3,13.06]]]
["binance-futures","BNBUSDT",1749197409337,[[641.36,33.08],[641.35,18.45],[641.34,16.69],[641.33,16.63],[641.32,29.02]],[[641.37,34.31],[641.38,12.62],[641.39,5.02],[641.4,20.31],[641.41,24.0]]]
["binance-futures","BNBUSDT",1749197453339,[[641.08,43.98],[641.07,6.24],[641.06,14.65],[641.05,7.03],[641.04,23.01]],[[641.09,2.55],[641.1,12.62],[641.12,12.93],[641.13,32.15],[641.14,46.49]]]
["binance-futures","BNBUSDT",1749197486782,[[641.0,36.79],[640.99,0.05],[640.98,0.43],[640.97,1.33],[640.96,0.09]],[[641.01,51.38],[641.02,36.07],[641.03,15.09],[641.04,15.14],[641.05,36.92]]]
["binance-futures","BNBUSDT",1749197575007,[[641.11,68.52],[641.1,67.03],[641.09,37.25],[641.08,18.63],[641.07,56.11]],[[641.12,2.38],[641.13,0.02],[641.14,0.03],[641.15,0.19],[641.16,0.3]]]
["binance-futures","BNBUSDT",1749197621923,[[641.29,28.66],[641.28,26.3],[641.27,18.46],[641.26,48.79],[641.25,5.55]],[[641.3,26.52],[641.31,3.39],[641.32,31.51],[641.33,36.79],[641.34,36.56]]]
["binance-futures","BNBUSDT",1749197662371,[[641.37,47.02],[641.36,19.15],[641.35,0.48],[641.34,20.75],[641.33,17.25]],[[641.38,66.61],[641.39,7.28],[641.4,12.65],[641.41,3.35],[641.42,12.85]]]
["binance-futures","BNBUSDT",1749197710041,[[641.39,55.18],[641.38,14.59],[641.37,9.98],[641.36,16.96],[641.35,12.42]],[[641.4,5.72],[641.41,0.01],[641.42,12.62],[641.43,0.02],[641.44,12.62]]]
["binance-futures","BNBUSDT",1749197746488,[[641.21,53.97],[641.2,30.66],[641.19,41.08],[641.18,28.39],[641.17,0.01]],[[641.22,21.88],[641.23,2.37],[641.24,12.62],[641.25,3.51],[641.26,17.67]]]
["binance-futures","BNBUSDT",1749197782928,[[641.02,107.2],[641.01,60.28],[641.0,101.59],[640.99,7.8],[640.98,25.21]],[[641.03,12.74],[641.05,3.77],[641.06,12.75],[641.07,11.27],[641.08,13.63]]]
["binance-futures","BNBUSDT",1749197827424,[[641.1,48.2],[641.09,2.49],[641.08,14.08],[641.07,3.64],[641.05,4.87]],[[641.11,24.65],[641.12,16.35],[641.14,31.03],[641.15,22.77],[641.16,61.96]]]
["binance-futures","BNBUSDT",1749197915547,[[641.12,91.8],[641.11,31.05],[641.1,58.45],[641.09,36.57],[641.08,13.1]],[[641.13,0.5],[641.14,0.11],[641.16,0.14],[641.17,0.55],[641.19,0.13]]]
["binance-futures","BNBUSDT",1749197951401,[[641.26,125.0],[641.25,26.77],[641.24,42.68],[641.23,31.65],[641.22,64.81]],[[641.27,1.37],[641.28,0.01],[641.29,5.4],[641.3,0.04],[641.31,0.01]]]
["binance-futures","BNBUSDT",1749198001525,[[641.35,23.26],[641.34,31.97],[641.33,20.0],[641.32,12.83],[641.31,15.01]],[[641.36,29.26],[641.37,5.26],[641.38,14.42],[641.39,0.66],[641.4,17.22]]]
["binance-futures","BNBUSDT",1749198037075,[[641.0,17.37],[640.99,3.87],[640.97,0.22],[640.96,12.64],[640.95,3.8]],[[641.01,36.13],[641.02,12.65],[641.03,3.27],[641.04,21.83],[641.05,7.07]]]
["binance-futures","BNBUSDT",1749198086443,[[641.34,104.93],[641.33,21.51],[641.32,43.16],[641.31,50.54],[641.3,15.12]],[[641.35,14.03],[641.36,1.19],[641.37,2.89],[641.38,4.91],[641.39,0.01]]]
["binance-futures","BNBUSDT",1749198116620,[[641.24,14.29],[641.23,6.56],[641.22,27.15],[641.21,0.21],[641.2,12.64]],[[641.25,48.95],[641.26,6.12],[641.27,17.88],[641.28,20.06],[641.29,40.94]]]
["binance-futures","BNBUSDT",1749198157060,[[641.39,9.4],[641.38,12.89],[641.37,7.83],[641.36,11.39],[641.35,26.53]],[[641.4,40.43],[641.41,2.51],[641.42,13.18],[641.43,12.93],[641.44,9.92]]]
["binance-futures","BNBUSDT",1749198206632,[[641.55,23.56],[641.54,20.99],[641.53,25.56],[641.52,36.8],[641.51,23.06]],[[641.56,31.08],[641.57,12.19],[641.58,30.03],[641.59,0.53],[641.6,14.42]]]
["binance-futures","BNBUSDT",1749198298375,[[641.48,19.68],[641.47,19.92],[641.46,33.83],[641.45,14.88],[641.44,11.96]],[[641.49,68.53],[641.5,19.99],[641.51,22.54],[641.52,38.78],[641.53,4.54]]]
["binance-futures","BNBUSDT",1749198347876,[[641.29,19.0],[641.28,53.62],[641.27,21.42],[641.26,28.12],[641.25,23.71]],[[641.3,40.56],[641.31,3.89],[641.32,18.34],[641.33,0.09],[641.34,15.57]]]
["binance-futures","BNBUSDT",1749198392301,[[641.36,23.67],[641.35,5.7],[641.34,12.62],[641.33,9.41],[641.32,12.62]],[[641.37,55.69],[641.38,14.25],[641.39,0.96],[641.4,26.8],[641.41,18.65]]]
["binance-futures","BNBUSDT",1749198429005,[[641.35,72.13],[641.34,56.61],[641.33,32.03],[641.32,12.83],[641.31,48.27]],[[641.36,27.96],[641.37,3.67],[641.38,13.25],[641.39,0.1],[641.4,22.1]]]
["binance-futures","BNBUSDT",1749198488006,[[641.35,0.17],[641.34,1.8],[641.33,0.01],[641.32,5.23],[641.31,4.72]],[[641.36,92.98],[641.37,28.78],[641.38,56.14],[641.39,37.63],[641.4,38.75]]]
["binance-futures","BNBUSDT",1749198529175,[[641.14,32.77],[641.13,5.32],[641.12,12.62],[641.11,12.89],[641.1,12.71]],[[641.15,53.5],[641.16,72.83],[641.17,31.81],[641.18,45.87],[641.19,56.65]]]
["binance-futures","BNBUSDT",1749198635135,[[641.46,35.77],[641.45,9.61],[641.44,27.73],[641.43,13.93],[641.42,19.28]],[[641.47,26.44],[641.48,12.62],[641.49,13.37],[641.5,28.65],[641.51,33.23]]]
["binance-futures","BNBUSDT",1749198677873,[[641.84,14.95],[641.83,15.56],[641.82,12.93],[641.81,4.06],[641.8,18.92]],[[641.85,39.46],[641.86,22.62],[641.87,37.24],[641.88,28.88],[641.89,0.11]]]
["binance-futures","BNBUSDT",1749198715397,[[641.89,39.69],[641.88,29.9],[641.87,33.43],[641.86,31.19],[641.85,66.79]],[[641.9,5.14],[641.91,0.65],[641.92,0.02],[641.93,2.11],[641.94,12.66]]]
["binance-futures","BNBUSDT",1749198761647,[[641.5,24.65],[641.49,6.5],[641.48,1.74],[641.46,12.64],[641.43,6.54]],[[641.51,42.07],[641.52,12.62],[641.53,37.54],[641.54,60.06],[641.55,39.05]]]
["binance-futures","BNBUSDT",1749198798666,[[641.35,5.23],[641.32,7.83],[641.31,48.43],[641.3,80.6],[641.29,8.43]],[[641.36,0.6],[641.37,9.91],[641.39,4.87],[641.45,0.02],[641.47,0.02]]]
["binance-futures","BNBUSDT",1749198840311,[[641.57,26.7],[641.56,37.96],[641.55,40.84],[641.54,40.74],[641.53,31.24]],[[641.58,8.23],[641.59,0.43],[641.6,1.89],[641.61,4.93],[641.62,15.76]]]
["binance-futures","BNBUSDT",1749198884135,[[641.22,103.97],[641.21,44.56],[641.2,56.3],[641.19,66.77],[641.18,47.96]],[[641.23,1.38],[641.25,3.14],[641.26,0.02],[641.27,5.36],[641.28,17.76]]]
["binance-futures","BNBUSDT",1749198924606,[[641.28,42.55],[641.27,1.93],[641.26,12.72],[641.25,4.16],[641.23,3.21]],[[641.29,28.62],[641.3,15.24],[641.31,15.91],[641.32,16.53],[641.33,6.26]]]
["binance-futures","BNBUSDT",1749198972983,[[641.16,70.21],[641.15,2.06],[641.14,13.46],[641.13,3.08],[641.12,15.44]],[[641.17,23.96],[641.18,20.23],[641.19,5.48],[641.2,12.64],[641.21,0.77]]]
["binance-futures","BNBUSDT",1749199062270,[[641.07,0.31],[641.06,2.12],[641.05,2.03],[641.04,13.26],[641.02,13.58]],[[641.08,80.35],[641.09,26.6],[641.1,26.0],[641.11,17.68],[641.12,21.92]]]
["binance-futures","BNBUSDT",1749199107121,[[640.92,79.99],[640.91,43.65],[640.9,12.47],[640.89,12.63],[640.88,7.55]],[[640.93,2.62],[640.95,2.01],[640.96,12.14],[640.98,18.21],[643.38,9.64]]]
["binance-futures","BNBUSDT",1749199156133,[[641.21,75.45],[641.2,69.89],[641.19,34.3],[641.18,44.79],[641.17,36.76]],[[641.22,18.43],[641.23,2.18],[641.24,12.02],[641.25,3.43],[641.26,14.99]]]
["binance-futures","BNBUSDT",1749199198072,[[641.2,2.74],[641.18,0.28],[641.17,1.84],[641.16,14.02],[641.15,0.04]],[[641.21,61.77],[641.22,39.49],[641.23,6.55],[641.24,18.72],[641.25,13.2]]]
["binance-futures","BNBUSDT",1749199241218,[[641.27,31.26],[641.26,46.96],[641.25,1.75],[641.24,26.03],[641.23,23.8]],[[641.28,8.39],[641.29,2.25],[641.3,12.92],[641.31,2.4],[641.32,16.11]]]
["binance-futures","BNBUSDT",1749199289953,[[641.42,52.39],[641.41,4.88],[641.4,3.14],[641.38,18.93],[641.37,6.49]],[[641.43,37.24],[641.44,12.65],[641.45,1.95],[641.46,13.14],[641.47,0.12]]]
["binance-futures","BNBUSDT",1749199384007,[[641.26,83.05],[641.25,52.06],[641.24,18.28],[641.23,41.84],[641.22,74.82]],[[641.27,6.11],[641.28,4.76],[641.29,2.5],[641.3,13.45],[641.31,5.7]]]
["binance-futures","BNBUSDT",1749199438271,[[641.57,34.38],[641.56,23.86],[641.55,29.08],[641.54,12.83],[641.53,36.63]],[[641.58,10.05],[641.59,2.47],[641.6,12.66],[641.61,3.45],[641.62,12.64]]]
["binance-futures","BNBUSDT",1749199482299,[[641.42,26.1],[641.41,11.93],[641.39,2.82],[641.38,20.82],[641.37,7.71]],[[641.43,56.37],[641.44,33.77],[641.45,16.58],[641.46,32.26],[641.47,17.66]]]
["binance-futures","BNBUSDT",1749199512133,[[641.47,44.16],[641.46,12.19],[641.45,2.24],[641.44,12.28],[641.43,8.05]],[[641.48,51.53],[641.49,26.79],[641.5,90.31],[641.51,0.21],[641.52,3.75]]]
["binance-futures","BNBUSDT",1749199561057,[[641.38,72.3],[641.37,18.23],[641.36,38.0],[641.35,35.47],[641.34,27.41]],[[641.39,17.28],[641.4,32.68],[641.41,0.44],[641.42,13.41],[641.43,3.36]]]
["binance-futures","BNBUSDT",1749199596149,[[641.26,106.22],[641.25,0.57],[641.23,0.11],[641.22,8.52],[641.21,0.05]],[[641.27,81.28],[641.28,56.26],[641.29,2.53],[641.3,49.93],[641.31,39.01]]]
["binance-futures","BNBUSDT",1749199635127,[[641.42,43.06],[641.41,5.52],[641.4,12.63],[641.39,0.49],[641.38,12.62]],[[641.43,59.7],[641.44,12.62],[641.45,3.07],[641.46,16.77],[641.47,3.28]]]
["binance-futures","BNBUSDT",1749199689474,[[641.16,0.47],[641.15,1.89],[641.14,8.34],[641.13,3.67],[641.12,19.18]],[[641.17,79.47],[641.18,57.63],[641.19,28.92],[641.2,54.47],[641.21,48.59]]]
["binance-futures","BNBUSDT",1749199781496,[[641.25,5.73],[641.24,0.13],[641.23,1.69],[641.22,14.29],[641.21,2.74]],[[641.26,46.67],[641.27,7.19],[641.28,12.78],[641.29,1.29],[641.3,12.65]]]
["binance-futures","BNBUSDT",1749199829601,[[641.25,10.15],[641.24,10.48],[641.23,0.15],[641.22,1.0],[641.21,2.96]],[[641.26,109.29],[641.27,16.7],[641.28,66.54],[641.29,3.69],[641.3,14.85]]]
["binance-futures","BNBUSDT",1749199868177,[[641.39,9.58],[641.37,0.95],[641.35,1.91],[641.34,12.83],[641.33,7.73]],[[641.4,43.3],[641.41,5.14],[641.42,12.62],[641.43,10.59],[641.44,17.98]]]
["binance-futures","BNBUSDT",1749199909794,[[641.41,44.01],[641.4,40.27],[641.39,17.41],[641.38,35.03],[641.37,54.33]],[[641.42,42.83],[641.43,4.8],[641.44,16.34],[641.45,0.22],[641.46,15.16]]]
["binance-futures","BNBUSDT",1749199957912,[[641.33,28.84],[641.32,40.48],[641.31,26.32],[641.3,27.57],[641.29,34.74]],[[641.34,35.99],[641.35,1.99],[641.36,12.76],[641.37,7.27],[641.38,15.75]]]
["binance-futures","BNBUSDT",1749199998453,[[641.24,15.27],[641.23,4.29],[641.22,12.02],[641.21,1.89],[641.2,12.86]],[[641.25,40.95],[641.26,12.09],[641.27,3.51],[641.28,22.88],[641.29,20.63]]]
["binance-futures","BNBUSDT",1749200052701,[[641.08,47.26],[641.07,3.66],[641.06,11.53],[641.05,9.05],[641.04,15.41]],[[641.09,3.83],[641.1,0.4],[641.11,15.15],[641.12,12.78],[641.14,31.57]]]
["binance-futures","BNBUSDT",1749200146796,[[641.17,33.82],[641.16,12.07],[641.15,2.33],[641.14,17.31],[641.13,11.29]],[[641.18,7.49],[641.19,0.05],[641.2,0.14],[641.21,2.1],[641.22,27.6]]]
["binance-futures","BNBUSDT",1749200189715,[[641.25,49.66],[641.24,12.03],[641.23,1.63],[641.22,16.09],[641.21,0.25]],[[641.26,28.99],[641.27,4.95],[641.28,13.29],[641.29,2.04],[641.3,14.63]]]
["binance-futures","BNBUSDT",1749200242118,[[641.31,25.92],[641.3,12.46],[641.28,19.56],[641.27,32.69],[641.26,10.88]],[[641.32,53.38],[641.33,3.71],[641.34,10.94],[641.35,1.25],[641.36,12.05]]]
["binance-futures","BNBUSDT",1749200282995,[[641.02,48.41],[641.01,9.74],[641.0,46.51],[640.99,0.3],[640.98,11.13]],[[641.03,17.85],[641.04,10.93],[641.05,4.56],[641.06,14.04],[641.07,11.71]]]
["binance-futures","BNBUSDT",1749200323320,[[641.02,15.52],[641.01,9.28],[641.0,45.52],[640.99,0.3],[640.98,13.06]],[[641.03,65.36],[641.04,11.45],[641.05,0.97],[641.06,1.47],[641.07,10.71]]]
["binance-futures","BNBUSDT",1749200374415,[[640.94,57.84],[640.93,16.1],[640.92,25.32],[640.91,7.02],[640.9,42.52]],[[640.95,6.34],[640.96,0.27],[640.98,10.86],[640.99,4.91],[641.0,10.83]]]
["binance-futures","BNBUSDT",1749200420368,[[641.2,67.76],[641.19,32.69],[641.18,15.14],[641.17,7.23],[641.16,32.74]],[[641.21,22.82],[641.22,10.82],[641.23,0.44],[641.24,11.01],[641.25,2.7]]]
["binance-futures","BNBUSDT",1749200467071,[[641.54,92.54],[641.53,58.64],[641.52,47.91],[641.51,9.88],[641.5,39.63]],[[641.55,0.08],[641.56,0.72],[641.57,0.15],[641.58,0.03],[641.59,0.12]]]
["binance-futures","BNBUSDT",1749200540846,[[641.48,29.02],[641.47,24.65],[641.46,24.43],[641.45,38.4],[641.44,24.02]],[[641.49,15.68],[641.5,0.09],[641.51,1.57],[641.52,13.45],[641.53,4.12]]]
["binance-futures","BNBUSDT",1749200577235,[[641.48,24.12],[641.47,8.46],[641.46,20.0],[641.45,16.37],[641.44,42.51]],[[641.49,19.46],[641.5,18.05],[641.52,17.27],[641.53,10.12],[641.54,19.9]]]
["binance-futures","BNBUSDT",1749200625223,[[641.56,38.03],[641.55,10.06],[641.54,13.55],[641.53,135.35],[641.52,788.36]],[[641.57,14.58],[641.58,0.06],[641.59,1.64],[641.6,5.43],[641.61,4.57]]]
["binance-futures","BNBUSDT",1749200659662,[[641.78,69.81],[641.76,12.46],[641.75,49.54],[641.74,31.79],[641.73,25.51]],[[641.79,11.65],[641.8,12.95],[641.81,6.87],[641.82,14.36],[641.83,0.02]]]
["binance-futures","BNBUSDT",1749200706086,[[642.38,101.27],[642.37,64.44],[642.36,11.76],[642.35,30.96],[642.34,49.64]],[[642.39,1.14],[642.4,5.48],[642.41,0.07],[642.42,0.58],[642.43,0.24]]]
["binance-futures","BNBUSDT",1749200740229,[[642.74,70.07],[642.73,10.85],[642.72,49.57],[642.71,68.86],[642.7,45.78]],[[642.75,24.64],[642.76,10.21],[642.77,2.64],[642.78,16.82],[642.79,6.72]]]
["binance-futures","BNBUSDT",1749200769287,[[642.64,89.02],[642.63,60.93],[642.62,48.0],[642.61,31.44],[642.6,376.73]],[[642.65,15.77],[642.66,0.01],[642.67,0.86],[642.68,1.28],[642.69,11.96]]]
["binance-futures","BNBUSDT",1749200808853,[[642.89,109.7],[642.88,40.24],[642.87,34.27],[642.86,29.38],[642.85,46.38]],[[642.9,4.85],[642.91,2.44],[642.92,0.12],[642.93,7.14],[642.97,0.89]]]
["binance-futures","BNBUSDT",1749200877381,[[642.33,66.58],[642.32,57.87],[642.31,6.54],[642.3,58.96],[642.29,32.65]],[[642.34,10.5],[642.35,11.24],[642.36,50.67],[642.37,0.45],[642.38,10.81]]]
["binance-futures","BNBUSDT",1749200910341,[[642.38,45.1],[642.37,20.57],[642.36,34.98],[642.35,29.42],[642.34,59.46]],[[642.39,10.07],[642.4,3.14],[642.41,0.31],[642.42,14.79],[642.43,17.92]]]
["binance-futures","BNBUSDT",1749200953209,[[642.52,11.48],[642.51,0.28],[642.5,18.8],[642.49,13.43],[642.47,27.16]],[[642.53,49.81],[642.54,5.56],[642.55,23.91],[642.56,13.78],[642.57,0.99]]]
["binance-futures","BNBUSDT",1749200989078,[[642.79,60.86],[642.78,26.21],[642.77,34.62],[642.76,60.31],[642.75,17.44]],[[642.8,0.03],[642.81,0.02],[642.82,0.11],[642.83,3.1],[642.84,0.55]]]
["binance-futures","BNBUSDT",1749201026372,[[643.28,26.9],[643.27,3.59],[643.26,11.31],[643.24,0.22],[643.22,31.51]],[[643.29,28.91],[643.3,10.3],[643.31,3.59],[643.32,22.53],[643.33,3.25]]]
["binance-futures","BNBUSDT",1749201059042,[[643.28,12.91],[643.27,6.83],[643.26,12.29],[643.25,23.75],[643.24,10.82]],[[643.29,51.18],[643.3,55.47],[643.31,26.25],[643.32,54.07],[643.33,27.67]]]
["binance-futures","BNBUSDT",1749201136513,[[642.92,6.04],[642.91,5.58],[642.9,9.95],[642.89,0.5],[642.88,10.85]],[[642.93,19.97],[642.95,2.09],[642.96,21.56],[642.97,23.02],[642.99,17.05]]]
["binance-futures","BNBUSDT",1749201180901,[[643.05,8.14],[643.04,8.38],[643.03,11.58],[643.02,28.55],[643.01,24.96]],[[643.06,33.65],[643.07,8.35],[643.08,8.39],[643.09,18.43],[643.1,17.07]]]
["binance-futures","BNBUSDT",1749201220278,[[643.06,10.48],[643.05,11.88],[643.04,8.22],[643.02,8.59],[643.01,3.15]],[[643.07,46.73],[643.08,20.67],[643.1,28.0],[643.11,19.53],[643.12,9.07]]]
["binance-futures","BNBUSDT",1749201257259,[[643.07,11.45],[643.06,19.37],[643.05,5.4],[643.04,28.77],[643.03,0.03]],[[643.08,37.34],[643.09,8.9],[643.1,10.72],[643.11,19.16],[643.12,11.7]]]
["binance-futures","BNBUSDT",1749201306603,[[643.04,61.37],[643.03,22.92],[643.02,8.31],[643.01,0.13],[643.0,11.22]],[[643.05,4.19],[643.07,4.1],[643.09,0.06],[643.11,2.98],[643.13,8.78]]]
["binance-futures","BNBUSDT",1749201340337,[[642.9,47.56],[642.89,0.32],[642.88,8.32],[642.87,7.98],[642.86,7.97]],[[642.91,121.74],[642.93,4.73],[642.94,13.09],[642.95,3.01],[642.96,15.51]]]
["binance-futures","BNBUSDT",1749201382967,[[643.27,25.99],[643.26,9.05],[643.25,2.0],[643.24,8.15],[643.23,11.93]],[[643.28,68.35],[643.29,57.4],[643.3,4.55],[643.31,4.66],[643.32,4.0]]]
["binance-futures","BNBUSDT",1749201416323,[[643.08,17.98],[643.07,1.57],[643.05,2.63],[643.04,12.82],[643.03,4.28]],[[643.09,43.22],[643.1,13.52],[643.11,6.32],[643.12,12.31],[643.13,3.68]]]
["binance-futures","BNBUSDT",1749201500609,[[642.91,37.89],[642.9,15.69],[642.89,0.48],[642.88,8.76],[642.87,37.77]],[[642.92,4.8],[642.93,0.02],[642.95,0.23],[642.96,10.89],[642.98,15.85]]]
["binance-futures","BNBUSDT",1749201543316,[[643.04,22.93],[643.03,0.01],[643.02,14.33],[643.01,0.01],[643.0,29.02]],[[643.05,9.52],[643.06,7.88],[643.07,0.01],[643.08,8.88],[643.09,11.98]]]
["binance-futures","BNBUSDT",1749201575478,[[643.25,21.29],[643.24,40.66],[643.23,0.01],[643.22,3.72],[643.21,13.68]],[[643.26,9.91],[643.27,12.56],[643.28,30.66],[643.29,54.67],[643.3,5.56]]]
["binance-futures","BNBUSDT",1749201614500,[[643.48,14.8],[643.47,0.02],[643.46,16.48],[643.45,12.9],[643.42,38.49]],[[643.49,10.3],[643.5,8.45],[643.51,2.75],[643.52,22.37],[643.53,7.76]]]
["binance-futures","BNBUSDT",1749201640921,[[643.47,34.45],[643.46,12.9],[643.45,2.87],[643.44,20.4],[643.43,3.87]],[[643.48,18.65],[643.49,4.48],[643.5,8.23],[643.51,1.74],[643.52,8.23]]]
["binance-futures","BNBUSDT",1749201671837,[[643.56,28.29],[643.55,0.01],[643.54,8.97],[643.53,5.31],[643.52,9.28]],[[643.57,20.79],[643.58,23.76],[643.59,1.26],[643.6,17.23],[643.61,1.06]]]
["binance-futures","BNBUSDT",1749201709432,[[643.44,39.17],[643.43,5.19],[643.42,8.7],[643.41,3.96],[643.4,8.43]],[[643.45,19.11],[643.46,4.29],[643.47,1.6],[643.48,0.22],[643.49,3.6]]]
["binance-futures","BNBUSDT",1749201770704,[[643.4,29.32],[643.39,5.49],[643.37,1.63],[643.35,9.66],[643.33,30.02]],[[643.41,28.85],[643.42,13.31],[643.44,20.18],[643.45,13.35],[643.5,5.13]]]
["binance-futures","BNBUSDT",1749201799057,[[643.08,13.7],[643.07,8.72],[643.06,7.41],[643.05,12.63],[643.04,7.42]],[[643.09,24.41],[643.1,9.1],[643.11,2.46],[643.12,7.82],[643.13,1.37]]]
["binance-futures","BNBUSDT",1749201833519,[[643.65,55.92],[643.64,28.87],[643.63,24.0],[643.62,44.68],[643.61,22.82]],[[643.66,40.05],[643.67,0.97],[643.68,0.01],[643.7,0.38],[643.71,3.5]]]
["binance-futures","BNBUSDT",1749201859288,[[643.48,0.06],[643.47,1.64],[643.45,0.58],[643.44,10.94]],[[643.49,47.16],[643.5,9.48],[643.51,0.72],[643.52,9.06],[643.53,23.95]]]
["binance-futures","BNBUSDT",1749201907070,[[643.18,44.27],[643.17,5.99],[643.16,14.79],[643.15,0.56],[643.14,14.32]],[[643.19,21.04],[643.2,0.01],[643.23,2.38],[643.24,8.31],[643.25,3.11]]]
["binance-futures","BNBUSDT",1749201937805,[[643.08,29.35],[643.07,2.78],[643.06,9.33],[643.05,23.88],[643.04,14.78]],[[643.09,13.17],[643.1,10.85],[643.11,5.76],[643.12,28.82],[643.23,11.55]]]
["binance-futures","BNBUSDT",1749201973217,[[643.05,2.74],[643.04,7.75],[643.02,7.86],[643.01,12.42],[642.99,3.13]],[[643.06,25.56],[643.07,0.48],[643.08,14.16],[643.09,9.0],[643.1,33.89]]]
["binance-futures","BNBUSDT",1749202023080,[[643.19,48.0],[643.18,11.13],[643.17,24.28],[643.16,20.8],[643.15,27.44]],[[643.2,8.56],[643.21,1.12],[643.22,8.14],[643.23,1.95],[643.24,11.21]]]
["binance-futures","BNBUSDT",1749202105229,[[642.81,37.16],[642.8,13.1],[642.79,0.32],[642.78,20.93],[642.77,3.75]],[[642.82,7.01],[642.84,8.53],[642.85,11.14],[642.86,8.98],[642.87,8.18]]]
["binance-futures","BNBUSDT",1749202147382,[[642.73,62.65],[642.72,9.39],[642.71,0.25],[642.7,1.33],[642.69,1.25]],[[642.74,25.44],[642.75,0.85],[642.76,3.11],[642.77,4.08],[642.78,25.42]]]
["binance-futures","BNBUSDT",1749202198400,[[642.83,57.73],[642.82,27.71],[642.81,48.48],[642.8,48.14],[642.79,36.5]],[[642.84,20.91],[642.85,2.38],[642.86,14.85],[642.87,3.5],[642.88,9.14]]]
["binance-futures","BNBUSDT",1749202230971,[[642.54,30.11],[642.53,1.78],[642.52,13.08],[642.51,4.57],[642.5,10.66]],[[642.55,22.46],[642.56,15.16],[642.57,8.36],[642.58,10.45],[642.59,4.88]]]
["binance-futures","BNBUSDT",1749202276507,[[642.39,39.29],[642.38,9.53],[642.37,1.13],[642.36,12.42],[642.35,3.89]],[[642.4,14.87],[642.41,4.92],[642.42,9.42],[642.43,1.31],[642.44,9.41]]]
["binance-futures","BNBUSDT",1749202312126,[[642.46,4.78],[642.45,0.01],[642.43,0.01],[642.42,10.05],[642.41,0.34]],[[642.47,54.37],[642.48,13.01],[642.49,10.24],[642.5,9.86],[642.51,23.45]]]
["binance-futures","BNBUSDT",1749202404548,[[642.45,33.61],[642.44,8.93],[642.43,4.54],[642.42,41.96],[642.41,36.36]],[[642.46,31.61],[642.47,5.53],[642.48,9.79],[642.49,0.16],[642.5,14.89]]]
["binance-futures","BNBUSDT",1749202456203,[[642.85,88.56],[642.84,38.27],[642.83,1.67],[642.82,14.14],[642.81,8.71]],[[642.86,3.11],[642.87,0.47],[642.89,0.05],[642.9,0.04],[642.91,0.01]]]
["binance-futures","BNBUSDT",1749202494378,[[643.24,37.58],[643.23,21.99],[643.22,9.22],[643.21,1.25],[643.2,53.22]],[[643.25,15.03],[643.26,1.57],[643.27,5.12],[643.28,8.42],[643.29,8.84]]]
["binance-futures","BNBUSDT",1749202535399,[[643.02,33.85],[643.01,2.02],[643.0,9.58],[642.99,6.68],[642.98,9.65]],[[643.03,24.7],[643.04,15.47],[643.05,1.96],[643.06,9.33],[643.07,15.25]]]
["binance-futures","BNBUSDT",1749202570087,[[642.99,15.66],[642.98,14.26],[642.97,11.15],[642.96,19.0],[642.95,20.0]],[[643.0,51.98],[643.01,4.58],[643.02,9.34],[643.03,0.22],[643.04,11.75]]]
["binance-futures","BNBUSDT",1749202608414,[[642.64,31.74],[642.63,5.7],[642.62,12.35],[642.61,4.62],[642.6,15.57]],[[642.65,22.6],[642.66,24.87],[642.67,37.22],[642.68,10.01],[642.69,58.3]]]
["binance-futures","BNBUSDT",1749202649438,[[642.38,0.6],[642.37,0.08],[642.36,10.38],[642.34,11.61],[642.33,5.09]],[[642.39,58.38],[642.4,86.08],[642.42,52.61],[642.43,60.21],[642.56,10.97]]]
["binance-futures","BNBUSDT",1749202686062,[[642.53,49.9],[642.52,10.93],[642.51,7.82],[642.5,29.34],[642.49,14.2]],[[642.54,2.4],[642.55,0.03],[642.56,0.14],[642.57,1.62],[642.58,10.32]]]
["binance-futures","BNBUSDT",1749202777184,[[642.36,9.78],[642.35,4.53]],[[642.37,12.36],[642.38,38.78],[642.39,60.34],[642.4,41.68],[642.41,40.9]]]
["binance-futures","BNBUSDT",1749202827699,[[642.34,47.49],[642.33,6.61],[642.32,10.83],[642.31,6.1],[642.3,21.02]],[[642.35,29.64],[642.38,0.81],[642.39,6.73],[642.4,9.91],[642.41,7.44]]]
["binance-futures","BNBUSDT",1749202859114,[[642.4,36.84],[642.39,6.02],[642.38,9.51],[642.37,18.53],[642.36,13.22]],[[642.41,4.7],[642.42,9.29],[642.43,1.89],[642.44,9.9],[642.45,5.27]]]
["binance-futures","BNBUSDT",1749202907553,[[642.19,31.47],[642.18,9.58],[642.17,0.86],[642.16,0.41],[642.15,8.89]],[[642.2,48.87],[642.21,21.95],[642.22,36.55],[642.23,29.53],[642.24,79.88]]]
["binance-futures","BNBUSDT",1749202946056,[[642.21,1.51],[642.2,9.3],[642.18,20.9],[642.17,23.86],[642.16,31.0]],[[642.22,35.81],[642.23,9.88],[642.24,13.93],[642.25,4.11],[642.26,20.01]]]
["binance-futures","BNBUSDT",1749202981989,[[642.13,45.71],[642.12,14.76],[642.1,24.16],[642.09,21.57],[642.07,15.44]],[[642.14,38.3],[642.15,2.38],[642.16,9.44],[642.17,0.15],[642.18,11.67]]]
["binance-futures","BNBUSDT",1749203030232,[[642.18,11.36],[642.16,0.7],[642.15,17.17],[642.14,22.16]],[[642.19,42.0],[642.2,11.29],[642.21,16.15],[642.22,16.75],[642.23,16.22]]]
["binance-futures","BNBUSDT",1749203122480,[[642.5,28.31],[642.49,2.68],[642.48,12.59],[642.47,6.91],[642.46,36.8]],[[642.51,37.01],[642.52,9.0],[642.53,2.57],[642.54,15.63],[642.55,28.24]]]
["binance-futures","BNBUSDT",1749203169389,[[642.16,10.76],[642.15,7.55],[642.14,30.01],[642.13,0.2],[642.12,18.01]],[[642.17,85.83],[642.18,20.48],[642.19,39.46],[642.2,18.58],[642.21,41.02]]]
["binance-futures","BNBUSDT",1749203212125,[[642.04,17.56],[642.03,11.14],[642.02,11.08],[642.01,0.45],[642.0,45.07]],[[642.05,133.18],[642.06,9.56],[642.07,6.07],[642.08,13.96],[642.09,37.81]]]
["binance-futures","BNBUSDT",1749203242547,[[641.69,6.77],[641.68,10.85],[641.66,14.79],[641.65,0.5],[641.63,10.5]],[[641.7,71.09],[641.71,47.78],[641.72,56.26],[641.73,28.8],[641.74,83.75]]]
["binance-futures","BNBUSDT",1749203286913,[[641.81,10.24],[641.8,11.1],[641.79,7.84],[641.78,10.82],[641.77,15.04]],[[641.82,47.54],[641.83,1.72],[641.84,10.94],[641.85,4.42],[641.86,11.31]]]
["binance-futures","BNBUSDT",1749203325524,[[641.72,33.05],[641.71,7.9],[641.7,10.81],[641.69,0.02],[641.68,25.34]],[[641.73,46.66],[641.74,22.18],[641.75,30.17],[641.76,37.36],[641.77,0.03]]]
["binance-futures","BNBUSDT",1749203367925,[[641.6,38.48],[641.59,4.3],[641.58,11.23],[641.57,0.28],[641.56,10.95]],[[641.61,16.78],[641.62,15.62],[641.63,14.11],[641.64,26.49],[641.65,26.23]]]
["binance-futures","BNBUSDT",1749203414126,[[641.96,59.98],[641.95,31.64],[641.94,22.63],[641.93,36.64],[641.92,16.61]],[[641.97,8.58],[641.98,10.81],[641.99,1.95],[642.0,16.1],[642.01,1.97]]]
["binance-futures","BNBUSDT",1749203498334,[[641.89,10.7],[641.88,10.81],[641.87,3.59],[641.86,10.81],[641.85,25.1]],[[641.9,40.35],[641.91,3.55],[641.92,14.01],[641.93,0.24],[641.94,19.13]]]
["binance-futures","BNBUSDT",1749203548199,[[641.74,42.13],[641.73,7.74],[641.72,10.27],[641.71,7.16],[641.7,20.88]],[[641.75,4.39],[641.76,16.12],[641.77,3.71],[641.78,0.21],[641.79,23.2]]]
["binance-futures","BNBUSDT",1749203585624,[[641.84,38.67],[641.83,5.69],[641.82,17.15],[641.81,9.84],[641.8,15.22]],[[641.85,4.18],[641.86,9.81],[641.87,3.11],[641.88,9.77],[641.89,6.19]]]
["binance-futures","BNBUSDT",1749203628924,[[641.78,1.75],[641.77,4.91],[641.76,15.18],[641.75,0.98],[641.74,11.82]],[[641.79,31.51],[641.8,22.76],[641.81,26.29],[641.82,49.73],[641.83,28.78]]]
["binance-futures","BNBUSDT",1749203684308,[[641.88,62.28],[641.87,2.67],[641.86,9.27],[641.85,14.83],[641.84,9.99]],[[641.89,12.7],[641.9,0.27],[641.91,0.04],[641.92,3.05],[641.93,8.06]]]
["binance-futures","BNBUSDT",1749203719195,[[642.03,103.42],[642.02,100.97],[642.01,29.88],[642.0,78.69],[641.99,32.6]],[[642.04,0.14],[642.05,0.07],[642.06,0.47],[642.08,0.05],[642.09,1.52]]]
["binance-futures","BNBUSDT",1749203821757,[[641.89,11.03],[641.88,2.54],[641.87,4.5],[641.86,17.46],[641.85,2.47]],[[641.9,68.04],[641.91,0.93],[641.92,8.03],[641.93,26.73],[641.94,33.85]]]
["binance-futures","BNBUSDT",1749203872567,[[641.56,40.07],[641.55,3.98],[641.54,7.71],[641.53,8.82],[641.52,8.07]],[[641.57,44.21],[641.58,28.75],[641.59,34.37],[641.6,42.54],[641.61,69.18]]]
["binance-futures","BNBUSDT",1749203915957,[[641.49,20.22],[641.48,28.85],[641.47,34.44],[641.46,27.35]],[[641.51,8.19],[641.52,8.5],[641.53,0.01],[641.54,0.61],[641.55,10.3]]]
["binance-futures","BNBUSDT",1749203964505,[[641.44,103.36],[641.43,1.92],[641.42,0.83],[641.41,1.12],[641.4,3.47]],[[641.45,14.09],[641.46,11.72],[641.47,4.66],[641.48,10.8],[641.49,15.04]]]
["binance-futures","BNBUSDT",1749204009166,[[641.51,40.91],[641.5,9.48],[641.49,7.41],[641.48,20.49],[641.47,10.78]],[[641.52,2.6],[641.53,2.07],[641.54,9.01],[641.55,27.72],[641.56,24.67]]]
["binance-futures","BNBUSDT",1749204043531,[[641.53,37.87],[641.51,27.86],[641.5,42.32],[641.46,57.24],[641.45,11.87]],[[641.54,41.23],[641.55,11.38],[641.56,24.23],[641.57,18.72],[641.58,30.49]]]
["binance-futures","BNBUSDT",1749204090329,[[641.77,73.81],[641.76,6.24],[641.75,20.1],[641.74,57.99],[641.73,67.49]],[[641.78,0.02],[641.79,0.02],[641.8,11.11],[641.81,4.48],[641.82,9.42]]]
["binance-futures","BNBUSDT",1749204127552,[[642.11,30.2],[642.1,19.23],[642.09,14.69],[642.08,36.61],[642.07,33.89]],[[642.12,3.14],[642.13,0.83],[642.15,2.79],[642.16,9.04],[642.17,0.06]]]
["binance-futures","BNBUSDT",1749204174699,[[642.55,3.48],[642.54,0.01]],[[642.56,102.21],[642.57,55.9],[642.58,45.42],[642.59,31.84],[642.6,9.96]]]
["binance-futures","BNBUSDT",1749204255580,[[643.05,30.69],[643.04,30.57],[643.03,13.96],[643.02,56.5],[643.01,50.42]],[[643.06,47.64],[643.07,11.6],[643.08,15.55],[643.09,7.79],[643.1,15.87]]]
["binance-futures","BNBUSDT",1749204297984,[[643.15,41.09],[643.14,36.38],[643.13,21.53],[643.12,54.34],[643.11,46.66]],[[643.16,18.5],[643.17,0.01],[643.18,1.7],[643.19,2.11],[643.2,12.18]]]
["binance-futures","BNBUSDT",1749204340953,[[643.59,60.52],[643.58,27.89],[643.57,27.84],[643.56,74.27],[643.55,16.2]],[[643.6,17.43],[643.61,1.08],[643.62,2.86],[643.63,3.31],[643.64,11.3]]]
["binance-futures","BNBUSDT",1749204376968,[[643.67,33.25],[643.66,18.81],[643.65,26.29],[643.64,35.07],[643.63,15.62]],[[643.68,41.75],[643.69,1.66],[643.7,0.63],[643.71,9.31],[643.72,9.08]]]
["binance-futures","BNBUSDT",1749204413435,[[643.73,7.1],[643.72,8.13],[643.71,36.07],[643.7,41.07],[643.69,25.7]],[[643.74,67.27],[643.75,38.29],[643.76,31.47],[643.77,21.67],[643.78,42.29]]]
["binance-futures","BNBUSDT",1749204456394,[[643.33,2.33],[643.32,0.28],[643.31,0.03],[643.29,5.46],[643.28,9.23]],[[643.34,60.86],[643.35,50.28],[643.36,48.99],[643.37,41.89],[643.38,26.65]]]
["binance-futures","BNBUSDT",1749204493789,[[643.73,63.08],[643.72,84.25],[643.71,68.31],[643.7,51.31],[643.69,42.26]],[[643.74,6.4],[643.76,0.31],[643.77,1.89],[643.78,9.18],[643.79,1.04]]]
["binance-futures","BNBUSDT",1749204577100,[[643.72,1001.82],[643.71,1.45],[643.7,0.11],[643.69,5.47],[643.68,5.18]],[[643.73,22.04],[643.74,24.65],[643.75,125.36],[643.76,9.37],[643.77,14.72]]]
["binance-futures","BNBUSDT",1749204609393,[[643.58,50.66],[643.57,18.02],[643.56,36.97],[643.55,36.39],[643.54,57.11]],[[643.59,13.75],[643.6,0.05],[643.61,3.0],[643.62,3.23],[643.63,1.95]]]
["binance-futures","BNBUSDT",1749204645653,[[643.62,47.75],[643.61,0.39],[643.6,0.02],[643.59,28.24],[643.58,40.42]],[[643.63,22.81],[643.64,2.77],[643.65,3.01],[643.66,4.25],[643.67,0.33]]]
["binance-futures","BNBUSDT",1749204691025,[[643.56,78.3],[643.55,71.95],[643.54,52.17],[643.53,56.71],[643.52,45.78]],[[643.57,10.1],[643.58,0.04],[643.59,0.01],[643.6,9.31],[643.61,12.42]]]
["binance-futures","BNBUSDT",1749204726391,[[643.32,32.74],[643.31,2.81],[643.3,9.22],[643.29,3.79],[643.28,12.44]],[[643.33,30.58],[643.34,0.9],[643.35,4.99],[643.36,7.69],[643.37,6.15]]]
["binance-futures","BNBUSDT",1749204761880,[[643.39,7.51],[643.38,27.78],[643.37,1.93],[643.36,9.22],[643.35,12.26]],[[643.4,83.99],[643.41,0.05],[643.42,0.03],[643.43,3.22],[643.44,12.79]]]
["binance-futures","BNBUSDT",1749204808988,[[643.19,47.65],[643.18,24.19],[643.17,47.51],[643.16,17.58],[643.15,17.87]],[[643.2,30.06],[643.22,4.67],[643.23,5.19],[643.24,9.22],[643.25,0.32]]]
["binance-futures","BNBUSDT",1749204889871,[[643.49,14.22],[643.48,0.01],[643.47,0.83],[643.46,3.33],[643.44,9.01]],[[643.5,80.67],[643.51,2.36],[643.52,12.19],[643.53,5.57],[643.54,12.6]]]
["binance-futures","BNBUSDT",1749204934833,[[643.45,10.5],[643.44,0.06],[643.43,0.71],[643.42,8.39],[643.41,48.9]],[[643.46,92.72],[643.47,47.9],[643.48,13.11],[643.49,19.4],[643.5,65.21]]]
["binance-futures","BNBUSDT",1749204970361,[[643.53,32.77],[643.52,1.56],[643.51,13.5],[643.5,19.96],[643.49,51.38]],[[643.54,41.32],[643.55,6.75],[643.56,9.02],[643.57,3.54],[643.58,33.39]]]
["binance-futures","BNBUSDT",1749205002307,[[643.59,32.18],[643.58,55.22],[643.57,46.19],[643.56,79.98],[643.55,70.58]],[[643.6,42.42],[643.61,10.06],[643.62,9.25],[643.63,13.99],[643.64,14.59]]]
["binance-futures","BNBUSDT",1749205044053,[[643.59,18.33],[643.58,45.16],[643.57,11.61],[643.56,8.03],[643.55,2.5]],[[643.6,53.99],[643.61,11.55],[643.62,29.68],[643.63,29.68],[643.64,41.65]]]
["binance-futures","BNBUSDT",1749205079122,[[643.38,46.4],[643.37,7.52],[643.36,48.24],[643.35,5.8],[643.34,20.75]],[[643.39,23.47],[643.4,0.07],[643.41,5.5],[643.42,9.22],[643.43,0.01]]]
["binance-futures","BNBUSDT",1749205119716,[[643.59,32.21],[643.58,42.44],[643.57,18.41],[643.56,38.12],[643.55,31.12]],[[643.6,36.67],[643.61,4.37],[643.62,9.01],[643.63,3.22],[643.64,4.8]]]
["binance-futures","BNBUSDT",1749205195974,[[643.78,8.74],[643.76,6.55],[643.75,80.68],[643.74,116.42],[643.73,66.22]],[[643.82,0.11],[643.85,0.39],[643.91,8.53],[643.94,23.68],[643.95,45.71]]]
["binance-futures","BNBUSDT",1749205226089,[[643.65,39.36],[643.64,11.18],[643.63,3.09],[643.62,13.81],[643.61,13.7]],[[643.66,50.69],[643.67,4.64],[643.68,5.25],[643.69,2.07],[643.7,9.02]]]
["binance-futures","BNBUSDT",1749205264003,[[643.65,32.48],[643.64,14.0],[643.63,3.51],[643.62,20.83],[643.61,17.28]],[[643.66,15.56],[643.67,7.37],[643.68,20.16],[643.69,8.48],[643.7,0.01]]]
["binance-futures","BNBUSDT",1749205292104,[[643.53,37.87],[643.52,8.76],[643.51,1.86],[643.5,14.98],[643.49,1.18]],[[643.54,38.37],[643.55,14.18],[643.56,26.09],[643.57,17.72],[643.58,33.79]]]
["binance-futures","BNBUSDT",1749205320746,[[643.64,4.13],[643.63,1.33],[643.62,8.43],[643.61,7.02],[643.6,29.38]],[[643.65,70.12],[643.66,36.86],[643.67,0.47],[643.68,11.41],[643.69,3.1]]]
["binance-futures","BNBUSDT",1749205360268,[[643.44,7.35],[643.43,2.85],[643.42,8.74],[643.41,3.95],[643.4,8.82]],[[643.45,69.19],[643.46,9.7],[643.47,4.89],[643.48,22.06],[643.49,0.49]]]
["binance-futures","BNBUSDT",1749205395465,[[643.36,51.05],[643.35,0.11],[643.34,0.07],[643.33,0.43],[643.32,0.25]],[[643.37,39.43],[643.38,34.42],[643.39,73.75],[643.4,9.01],[643.41,16.77]]]
["binance-futures","BNBUSDT",1749205437802,[[643.24,48.66],[643.23,3.39],[643.22,9.11],[643.21,1.28],[643.2,9.2]],[[643.25,109.85],[643.26,9.01],[643.28,3.38],[643.29,19.62],[643.3,23.29]]]
["binance-futures","BNBUSDT",1749205512321,[[643.47,75.49],[643.46,52.11],[643.45,21.78],[643.44,34.27],[643.43,26.17]],[[643.48,9.97],[643.49,1.19],[643.5,0.15],[643.51,1.92],[643.52,9.18]]]
["binance-futures","BNBUSDT",1749205543508,[[643.31,10.63],[643.29,3.02],[643.28,11.08],[643.26,17.87],[643.23,5.84]],[[643.32,43.91],[643.33,20.35],[643.34,15.46],[643.35,18.83],[643.36,36.53]]]
["binance-futures","BNBUSDT",1749205588624,[[643.44,121.19],[643.43,69.44],[643.42,55.17],[643.41,59.28],[643.4,40.76]],[[643.45,48.39],[643.46,0.21],[643.47,3.94],[643.48,12.23],[643.49,0.03]]]
["binance-futures","BNBUSDT",1749205625076,[[643.2,27.44],[643.19,6.25],[643.17,6.2],[643.12,0.05],[643.11,22.59]],[[643.21,72.18],[643.22,45.42],[643.23,1.02],[643.24,20.55],[643.25,14.54]]]
["binance-futures","BNBUSDT",1749205669509,[[643.21,21.5],[643.2,15.33],[643.19,19.16],[643.18,22.87],[643.17,31.28]],[[643.22,43.54],[643.23,5.68],[643.24,17.14],[643.25,0.22],[643.26,17.39]]]
["binance-futures","BNBUSDT",1749205698272,[[643.32,44.3],[643.31,3.9],[643.3,9.52],[643.29,26.03],[643.28,9.04]],[[643.33,58.95],[643.34,9.68],[643.35,7.55],[643.36,25.13],[643.37,5.77]]]
["binance-futures","BNBUSDT",1749205781008,[[643.28,42.46],[643.27,6.27],[643.25,2.03],[643.23,2.68],[643.22,13.54]],[[643.29,67.54],[643.3,15.93],[643.32,32.96],[643.33,18.38],[643.37,10.39]]]
["binance-futures","BNBUSDT",1749205827310,[[643.34,83.56],[643.32,23.13],[643.31,26.72],[643.3,55.37],[643.28,69.93]],[[643.35,7.78],[643.36,23.09],[643.37,0.08],[643.38,3.13],[643.39,3.19]]]
["binance-futures","BNBUSDT",1749205860704,[[643.3,38.88],[643.29,4.9],[643.28,8.78],[643.27,0.03],[643.26,32.91]],[[643.31,24.46],[643.32,24.1],[643.34,9.09],[643.35,24.06],[643.36,11.8]]]
["binance-futures","BNBUSDT",1749205895955,[[643.18,10.53],[643.17,4.36],[643.16,15.01],[643.15,0.22],[643.14,13.6]],[[643.19,26.75],[643.2,9.42],[643.21,8.29],[643.22,23.43],[643.23,40.03]]]
["binance-futures","BNBUSDT",1749205936439,[[643.2,52.7],[643.19,4.1],[643.18,23.94],[643.17,13.1],[643.16,8.13]],[[643.21,7.43],[643.22,0.05],[643.24,0.45],[643.25,0.06],[643.27,0.14]]]
["binance-futures","BNBUSDT",1749205977752,[[643.23,2.27],[643.22,0.11],[643.2,0.04],[643.19,3.46],[643.18,0.21]],[[643.24,68.84],[643.25,14.34],[643.26,9.23],[643.27,21.15],[643.28,13.7]]]
["binance-futures","BNBUSDT",1749206018443,[[643.01,12.24],[643.0,1004.35],[642.99,4.88],[642.98,0.35],[642.97,5.41]],[[643.02,57.81],[643.03,24.65],[643.04,26.06],[643.05,37.62],[643.06,8.6]]]
["binance-futures","BNBUSDT",1749206051108,[[642.92,39.75],[642.9,9.29],[642.89,9.68],[642.88,26.64],[642.87,35.29]],[[642.93,45.5],[642.94,2.24],[642.95,3.85],[642.96,20.73],[642.97,22.88]]]
["binance-futures","BNBUSDT",1749206127568,[[642.57,29.55],[642.56,14.37],[642.55,18.08],[642.54,12.43],[642.53,0.57]],[[642.58,59.45],[642.59,46.68],[642.6,51.81],[642.61,24.11],[642.62,49.04]]]
["binance-futures","BNBUSDT",1749206174346,[[642.66,46.33],[642.65,29.95],[642.64,22.1],[642.63,16.5],[642.62,8.63]],[[642.67,13.36],[642.68,9.01],[642.69,3.14],[642.7,9.04],[642.71,0.01]]]
["binance-futures","BNBUSDT",1749206204686,[[642.75,12.3],[642.74,13.64],[642.73,4.29],[642.72,40.3],[642.71,16.5]],[[642.76,39.19],[642.77,8.58],[642.78,9.07],[642.79,8.41],[642.8,26.09]]]
["binance-futures","BNBUSDT",1749206242219,[[642.66,22.78],[642.65,0.11],[642.64,9.02],[642.63,5.3],[642.62,13.99]],[[642.67,53.83],[642.68,9.53],[642.69,16.32],[642.7,17.47],[642.71,14.42]]]
["binance-futures","BNBUSDT",1749206282306,[[642.8,17.51],[642.79,14.4],[642.78,27.93],[642.77,21.36],[642.76,30.98]],[[642.81,28.84],[642.82,24.71],[642.83,3.53],[642.84,9.68],[642.85,11.44]]]
["binance-futures","BNBUSDT",1749206318546,[[642.89,18.66],[642.88,0.01],[642.87,0.09],[642.86,2.88],[642.85,4.9]],[[642.9,129.67],[642.91,51.07],[642.92,10.46],[642.93,54.55],[642.94,15.39]]]
["binance-futures","BNBUSDT",1749206364067,[[642.83,31.58],[642.82,58.89],[642.81,33.88],[642.8,24.2],[642.79,42.68]],[[642.84,55.57],[642.85,2.07],[642.86,9.14],[642.87,14.06],[642.88,13.87]]]
["binance-futures","BNBUSDT",1749206447040,[[643.08,45.7],[643.07,15.99],[643.06,47.92],[643.05,68.04],[643.04,37.3]],[[643.09,1.69],[643.1,1.51],[643.11,0.12],[643.12,0.03],[643.13,0.42]]]
["binance-futures","BNBUSDT",1749206478304,[[643.19,40.99],[643.18,13.75],[643.17,0.03],[643.16,9.24],[643.15,5.26]],[[643.2,17.39],[643.21,4.39],[643.22,9.6],[643.23,15.41],[643.24,17.88]]]
["binance-futures","BNBUSDT",1749206526924,[[643.08,38.36],[643.07,14.41],[643.06,18.66],[643.05,36.68],[643.04,26.99]],[[643.09,40.04],[643.1,12.75],[643.11,4.67],[643.12,9.22],[643.14,20.78]]]
["binance-futures","BNBUSDT",1749206559442,[[642.84,33.75],[642.83,18.84],[642.82,8.56],[642.81,23.2],[642.8,40.72]],[[642.85,10.46],[642.86,13.53],[642.87,6.68],[642.88,8.82],[642.89,15.11]]]
["binance-futures","BNBUSDT",1749206607568,[[642.78,59.76],[642.77,1.77],[642.76,0.03],[642.75,5.55],[642.74,9.17]],[[642.79,28.52],[642.8,8.97],[642.81,6.22],[642.82,13.87],[642.83,10.21]]]
["binance-futures","BNBUSDT",1749206645786,[[643.05,12.91],[643.04,8.67],[643.03,17.03],[643.02,14.04],[643.01,43.48]],[[643.06,44.83],[643.07,7.15],[643.08,9.75],[643.09,11.83],[643.1,19.21]]]
["binance-futures","BNBUSDT",1749206685454,[[642.82,1.46],[642.81,0.09],[642.8,0.46],[642.79,0.25],[642.78,3.69]],[[642.83,111.51],[642.84,65.49],[642.85,47.72],[642.86,32.8],[642.87,42.97]]]
["binance-futures","BNBUSDT",1749206724775,[[643.33,49.37],[643.32,28.3],[643.29,26.31],[643.28,14.97],[643.27,34.26]],[[643.34,13.02],[643.35,0.01],[643.36,9.33],[643.37,2.71],[643.38,11.76]]]
["binance-futures","BNBUSDT",1749206803628,[[643.11,75.02],[643.1,6.31],[643.09,33.77],[643.08,17.04],[643.07,25.65]],[[643.12,5.4],[643.13,1.83],[643.14,0.22],[643.15,1.56],[643.16,10.14]]]
["binance-futures","BNBUSDT",1749206842890,[[643.11,17.91],[643.1,0.08],[643.09,3.67],[643.08,14.35],[643.07,24.78]],[[643.12,28.88],[643.13,6.16],[643.14,11.77],[643.15,10.16],[643.16,11.82]]]
["binance-futures","BNBUSDT",1749206893618,[[643.09,10.87],[643.08,39.18],[643.07,21.01],[643.06,23.73],[643.05,27.81]],[[643.1,33.51],[643.11,0.31],[643.12,18.64],[643.13,31.7],[643.14,18.23]]]
["binance-futures","BNBUSDT",1749206925778,[[643.06,3.97],[643.05,3.31],[643.04,10.59],[643.03,2.05],[643.02,8.41]],[[643.07,34.18],[643.08,8.31],[643.09,8.67],[643.1,27.58],[643.11,23.57]]]
["binance-futures","BNBUSDT",1749206980515,[[642.95,36.01],[642.94,8.33],[642.93,3.72],[642.92,8.38],[642.91,6.11]],[[642.96,36.6],[642.97,37.66],[642.98,33.04],[642.99,41.84],[643.0,24.94]]]
["binance-futures","BNBUSDT",1749207020344,[[643.15,37.69],[643.14,49.58],[643.12,37.81],[643.11,26.29],[643.1,25.88]],[[643.16,25.41],[643.17,4.04],[643.18,9.24],[643.19,1.2],[643.2,21.31]]]
["binance-futures","BNBUSDT",1749207062337,[[643.02,43.6],[643.01,2.66],[643.0,12.05],[642.99,3.54],[642.98,9.93]],[[643.03,17.65],[643.04,25.1],[643.05,29.76],[643.06,39.1],[643.07,26.39]]]
["binance-futures","BNBUSDT",1749207159642,[[642.92,30.22],[642.91,7.33],[642.9,21.88],[642.89,2.38],[642.88,8.54]],[[642.93,18.43],[642.94,8.52],[642.95,4.75],[642.96,57.47],[642.97,42.51]]]
["binance-futures","BNBUSDT",1749207198973,[[642.82,59.46],[642.81,2.4],[642.8,11.51]],[[642.83,42.04],[642.84,32.05],[642.85,22.81],[642.86,31.32],[642.87,40.45]]]
["binance-futures","BNBUSDT",1749207248607,[[642.77,35.59],[642.76,34.86],[642.75,42.2],[642.74,9.48],[642.73,8.68]],[[642.78,11.49],[642.8,8.57],[642.81,3.66],[642.83,2.0],[642.84,23.45]]]
["binance-futures","BNBUSDT",1749207284757,[[642.87,26.71],[642.86,8.74],[642.85,16.19],[642.84,44.39],[642.83,24.53]],[[642.88,25.42],[642.89,3.38],[642.9,8.59],[642.91,0.05],[642.92,13.38]]]
["binance-futures","BNBUSDT",1749207319411,[[643.0,15.14],[642.97,20.61],[642.96,8.13],[642.95,2.1],[642.93,8.02]],[[643.01,44.02],[643.02,7.67],[643.03,21.77],[643.04,47.87],[643.05,35.79]]]
["binance-futures","BNBUSDT",1749207365102,[[643.11,8.7],[643.09,0.3],[643.08,7.44],[643.07,7.59],[643.05,45.64]],[[643.12,28.53],[643.13,7.53],[643.14,13.98],[643.15,9.88],[643.16,11.74]]]
["binance-futures","BNBUSDT",1749207406787,[[643.02,81.75],[643.01,70.46],[643.0,46.04],[642.99,87.33],[642.98,10.39]],[[643.03,3.19],[643.04,0.16],[643.06,1.62],[643.07,0.39],[643.08,10.42]]]
["binance-futures","BNBUSDT",1749207497072,[[643.27,12.08],[643.26,8.43],[643.25,12.96],[643.24,15.78],[643.23,5.4]],[[643.28,32.15],[643.29,3.05],[643.3,8.44],[643.31,8.97],[643.32,11.99]]]
["binance-futures","BNBUSDT",1749207551152,[[643.32,1.49],[643.31,1.27],[643.3,9.67],[643.29,242.22],[643.28,9.9]],[[643.33,37.09],[643.34,38.61],[643.35,21.45],[643.36,25.82],[643.37,32.42]]]
["binance-futures","BNBUSDT",1749207595212,[[643.36,30.64],[643.35,22.02],[643.34,21.1],[643.33,37.79],[643.32,27.84]],[[643.37,8.6],[643.38,9.62],[643.39,1.95],[643.4,9.83],[643.41,10.33]]]
["binance-futures","BNBUSDT",1749207636208,[[643.32,11.27],[643.3,47.92],[643.29,248.0],[643.28,9.99],[643.27,6.21]],[[643.33,45.35],[643.34,57.96],[643.36,42.61],[643.37,26.83],[643.39,0.02]]]
["binance-futures","BNBUSDT",1749207672262,[[643.64,68.78],[643.63,45.44],[643.62,10.11],[643.61,1.55],[643.6,11.34]],[[643.65,6.9],[643.66,10.69],[643.67,1.88],[643.68,11.83],[643.69,3.46]]]
["binance-futures","BNBUSDT",1749207708948,[[643.7,56.42],[643.68,21.54],[643.67,15.18],[643.66,118.38],[643.65,704.52]],[[643.71,38.16],[643.72,20.58],[643.73,2.69],[643.74,22.3],[643.75,16.54]]]
["binance-futures","BNBUSDT",1749207744886,[[643.82,49.13],[643.81,0.11],[643.8,11.16],[643.79,0.01],[643.77,3.49]],[[643.83,20.42],[643.84,4.51],[643.85,3.71],[643.86,21.64],[643.87,11.12]]]
["binance-futures","BNBUSDT",1749207775548,[[644.2,45.58],[644.19,11.74],[644.18,23.24],[644.17,6.28],[644.16,53.41]],[[644.21,9.75],[644.22,12.65],[644.24,0.13],[644.25,3.29],[644.26,13.94]]]
["binance-futures","BNBUSDT",1749207849032,[[644.61,27.83],[644.6,10.64],[644.59,2.85],[644.58,22.85],[644.57,31.86]],[[644.62,40.74],[644.63,0.01],[644.64,0.1],[644.65,2.65],[644.66,17.69]]]
["binance-futures","BNBUSDT",1749207889757,[[644.75,42.45],[644.74,39.21],[644.73,45.78],[644.72,41.18],[644.71,5.0]],[[644.76,16.81],[644.77,9.97],[644.78,0.02],[644.79,11.22],[644.8,11.13]]]
["binance-futures","BNBUSDT",1749207916439,[[645.02,11.14],[645.01,2.89],[645.0,15.47],[644.99,5.33],[644.98,25.6]],[[645.03,26.83],[645.04,16.87],[645.05,13.74],[645.06,48.49],[645.07,21.25]]]
["binance-futures","BNBUSDT",1749207955271,[[645.1,6.1],[645.09,11.11],[645.08,38.54],[645.07,21.6],[645.06,20.2]],[[645.11,32.09],[645.12,7.24],[645.13,27.87],[645.14,5.71],[645.15,11.88]]]
["binance-futures","BNBUSDT",1749207984461,[[645.52,6.72],[645.49,4.06],[645.48,17.97],[645.47,23.51],[645.46,35.09]],[[645.53,45.35],[645.54,10.84],[645.55,8.94],[645.56,14.79],[645.57,22.22]]]
["binance-futures","BNBUSDT",1749208014397,[[645.58,17.64],[645.57,0.11],[645.56,9.76],[645.55,11.3],[645.54,26.62]],[[645.59,59.12],[645.6,9.78],[645.61,4.84],[645.62,29.98],[645.63,13.66]]]
["binance-futures","BNBUSDT",1749208058036,[[645.58,18.26],[645.57,7.63],[645.56,228.35],[645.55,2396.9],[645.54,23.63]],[[645.59,45.3],[645.6,40.69],[645.61,36.4],[645.62,48.35],[645.63,48.8]]]
["binance-futures","BNBUSDT",1749208137137,[[645.66,40.55],[645.65,26.65],[645.64,19.11],[645.63,16.69],[645.62,26.66]],[[645.67,29.55],[645.68,15.19],[645.69,12.09],[645.7,29.46],[645.71,8.58]]]
["binance-futures","BNBUSDT",1749208170148,[[645.82,24.39],[645.81,17.79],[645.8,13.2],[645.79,17.47],[645.78,43.62]],[[645.83,52.29],[645.84,24.21],[645.85,14.63],[645.86,10.81],[645.87,34.52]]]
["binance-futures","BNBUSDT",1749208202403,[[645.8,30.89],[645.79,97.15],[645.78,548.14],[645.77,3.26],[645.76,27.31]],[[645.81,18.36],[645.82,3.81],[645.83,6.41],[645.84,31.39],[645.85,15.86]]]
["binance-futures","BNBUSDT",1749208235172,[[645.79,3066.18],[645.78,544.62],[645.77,2.22],[645.76,11.76],[645.75,14.09]],[[645.8,44.22],[645.81,12.35],[645.82,0.3],[645.83,1.25],[645.84,18.47]]]
["binance-futures","BNBUSDT",1749208271472,[[644.56,45.23],[644.55,5.34],[644.54,10.82],[644.53,8.18],[644.52,40.42]],[[644.57,8.41],[644.58,11.12],[644.59,2.15],[644.6,11.59],[644.61,9.28]]]
["binance-futures","BNBUSDT",1749208303195,[[644.32,9.41],[644.31,3.12],[644.3,11.45],[644.29,0.43],[644.28,13.99]],[[644.33,46.77],[644.34,14.51],[644.35,9.32],[644.36,32.31],[644.37,42.64]]]
["binance-futures","BNBUSDT",1749208336344,[[644.29,7.6],[644.28,0.05],[644.26,1.83],[644.25,2.25],[644.22,8.04]],[[644.3,64.35],[644.31,29.96],[644.32,15.99],[644.33,1.2],[644.34,26.32]]]
["binance-futures","BNBUSDT",1749208373402,[[643.81,5.18],[643.8,3.59],[643.79,3.4],[643.78,11.13],[643.77,1.59]],[[643.82,92.23],[643.83,24.5],[643.84,34.32],[643.85,46.34],[643.86,42.3]]]
["binance-futures","BNBUSDT",1749208444140,[[644.56,67.66],[644.55,16.72],[644.54,18.61],[644.53,10.43],[644.52,39.15]],[[644.57,32.54],[644.58,10.84],[644.59,5.87],[644.6,11.98],[644.61,5.52]]]
["binance-futures","BNBUSDT",1749208484220,[[644.65,21.3],[644.64,11.11],[644.63,1.85],[644.62,10.81],[644.61,6.98]],[[644.66,44.6],[644.67,4.97],[644.68,14.5],[644.69,0.22],[644.7,10.92]]]
["binance-futures","BNBUSDT",1749208515241,[[644.47,38.95],[644.46,20.68],[644.45,13.77],[644.44,40.09],[644.43,40.72]],[[644.48,39.39],[644.49,4.45],[644.5,13.95],[644.51,0.47],[644.52,16.51]]]
["binance-futures","BNBUSDT",1749208550962,[[644.42,18.99],[644.41,3.57],[644.4,11.27],[644.39,0.19],[644.38,10.81]],[[644.43,43.51],[644.44,10.81],[644.45,2.25],[644.46,25.93],[644.47,32.46]]]
["binance-futures","BNBUSDT",1749208594226,[[644.64,64.44],[644.63,24.58],[644.62,28.88],[644.61,26.57],[644.6,28.89]],[[644.65,14.95],[644.67,13.74],[644.68,10.81],[644.69,13.37],[644.71,24.6]]]
["binance-futures","BNBUSDT",1749208624672,[[644.94,4.13],[644.93,1.77],[644.92,10.81],[644.89,17.63],[644.87,5.8]],[[644.95,68.95],[644.96,75.71],[644.97,39.78],[644.98,10.83],[644.99,38.62]]]
["binance-futures","BNBUSDT",1749208695715,[[645.23,55.88],[645.22,10.81],[645.21,9.37],[645.2,22.84],[645.19,15.43]],[[645.24,1.07],[645.25,0.07],[645.26,0.53],[645.28,0.24],[645.29,0.04]]]
["binance-futures","BNBUSDT",1749208741038,[[645.08,49.77],[645.07,62.12],[645.06,13.05],[645.05,6.19],[645.04,29.49]],[[645.09,4.84],[645.1,0.03],[645.12,12.61],[645.13,18.14],[645.14,29.62]]]
["binance-futures","BNBUSDT",1749208776448,[[645.21,43.78],[645.2,28.19],[645.19,3.29],[645.18,11.86],[645.17,9.6]],[[645.22,31.81],[645.25,0.15],[645.26,1.44],[645.27,36.69],[645.28,58.29]]]
["binance-futures","BNBUSDT",1749208819614,[[645.23,24.47],[645.22,21.17],[645.21,38.8],[645.2,11.52],[645.18,12.05]],[[645.24,58.16],[645.26,0.01],[645.28,10.82],[645.29,3.23],[645.3,116.21]]]
["binance-futures","BNBUSDT",1749208852314,[[645.44,12.39],[645.42,24.4],[645.41,18.86],[645.39,18.67],[645.34,5.15]],[[645.45,58.93],[645.46,47.73],[645.48,11.6],[645.49,0.49],[645.5,21.47]]]
["binance-futures","BNBUSDT",1749208883162,[[645.16,10.06],[645.15,155.74],[645.14,10.88],[645.13,1.02],[645.12,12.75]],[[645.17,37.51],[645.18,5.11],[645.19,3.09],[645.2,23.61],[645.21,13.25]]]
["binance-futures","BNBUSDT",1749208925544,[[644.91,29.85],[644.9,17.06],[644.89,33.08],[644.88,11.87],[644.87,16.33]],[[644.92,38.88],[644.93,4.36],[644.94,10.82],[644.95,4.38],[644.96,13.46]]]
["binance-futures","BNBUSDT",1749208957125,[[645.1,40.02],[645.09,3.27],[645.07,0.03],[645.06,27.29],[645.05,15.24]],[[645.11,31.39],[645.12,10.81],[645.13,11.25],[645.14,19.26],[645.15,63.19]]]
["binance-futures","BNBUSDT",1749208998988,[[645.46,36.14],[645.45,16.35],[645.44,27.11],[645.43,36.49],[645.42,45.27]],[[645.47,40.65],[645.48,2.14],[645.49,0.21],[645.5,6.85],[645.51,0.14]]]
["binance-futures","BNBUSDT",1749209074703,[[645.54,73.65],[645.53,0.6],[645.52,5.83],[645.51,66.39],[645.5,184.83]],[[645.55,7.1],[645.56,0.11],[645.57,0.18],[645.58,1.27],[645.59,5.24]]]
["binance-futures","BNBUSDT",1749209110467,[[645.53,35.68],[645.52,437.43],[645.51,3.91],[645.5,16.16],[645.49,13.24]],[[645.54,25.75],[645.55,3.81],[645.56,10.81],[645.57,11.19],[645.58,10.96]]]
["binance-futures","BNBUSDT",1749209150471,[[645.86,12.95],[645.84,12.61],[645.83,8.53],[645.82,29.72],[645.81,29.5]],[[645.87,12.08],[645.88,3.7],[645.89,0.85],[645.9,49.4],[645.91,10.99]]]
["binance-futures","BNBUSDT",1749209185307,[[645.92,18.07],[645.91,5.98],[645.9,10.81],[645.89,2.28],[645.88,12.93]],[[645.93,29.95],[645.94,17.28],[645.95,2.68],[645.96,19.4],[645.97,2.82]]]
["binance-futures","BNBUSDT",1749209221562,[[645.9,17.72],[645.89,1.62],[645.88,10.82],[645.87,94.87],[645.86,638.66]],[[645.91,34.61],[645.92,33.2],[645.93,6.82],[645.94,10.86],[645.95,3.16]]]
["binance-futures","BNBUSDT",1749209264873,[[645.99,39.77],[645.98,24.13],[645.97,5.03],[645.96,28.75],[645.95,20.44]],[[646.0,81.88],[646.01,0.21],[646.02,1.67],[646.03,1.14],[646.04,0.32]]]
["binance-futures","BNBUSDT",1749209328218,[[645.96,54.94],[645.95,2.61],[645.94,10.83],[645.93,2.46],[645.92,10.82]],[[645.97,14.01],[645.98,10.81],[645.99,6.18],[646.0,12.02],[646.02,32.83]]]
["binance-futures","BNBUSDT",1749209360162,[[645.56,19.89],[645.55,4.85],[645.54,17.55],[645.53,0.65],[645.52,14.02]],[[645.57,48.19],[645.58,30.46],[645.59,1.75],[645.6,11.64],[645.61,8.79]]]
["binance-futures","BNBUSDT",1749209390686,[[645.59,27.01],[645.58,42.18],[645.57,26.61],[645.56,32.83],[645.55,21.02]],[[645.6,33.87],[645.62,14.2],[645.63,9.79],[645.64,15.86],[645.65,10.26]]]
["binance-futures","BNBUSDT",1749209417372,[[645.43,7.66],[645.42,15.21],[645.41,4.14],[645.4,30.51],[645.39,2.47]],[[645.44,31.12],[645.45,0.06],[645.46,11.11],[645.47,9.19],[645.48,64.8]]]
["binance-futures","BNBUSDT",1749209449753,[[645.12,2.69],[645.11,4.02],[645.1,24.59],[645.09,33.32],[645.08,45.27]],[[645.13,43.78],[645.14,10.81],[645.15,10.15],[645.16,38.48],[645.17,16.72]]]
["binance-futures","BNBUSDT",1749209474905,[[644.87,88.27],[644.86,51.73],[644.85,36.34],[644.82,37.17],[644.81,36.47]],[[644.88,12.64],[644.9,10.82],[644.91,0.01],[644.92,11.29],[644.93,0.33]]]
["binance-futures","BNBUSDT",1749209506542,[[644.79,61.49],[644.78,18.46],[644.77,24.58],[644.76,67.18],[644.75,26.11]],[[644.8,32.93],[644.81,0.03],[644.82,12.29],[644.83,0.01],[644.84,10.28]]]
["binance-futures","BNBUSDT",1749209534425,[[644.82,40.67],[644.81,0.02],[644.8,10.39],[644.79,0.7],[644.78,10.55]],[[644.83,1.5],[644.84,9.76],[644.86,9.76],[644.87,20.82],[644.88,9.76]]]
["binance-futures","BNBUSDT",1749209607089,[[645.11,16.09],[645.08,2.07],[645.07,0.05],[645.06,12.65],[644.96,16.1]],[[645.12,52.27],[645.14,12.09],[645.15,38.45],[645.16,17.69],[645.21,5.12]]]
["binance-futures","BNBUSDT",1749209647753,[[644.81,54.7],[644.8,9.29],[644.79,3.08],[644.78,9.49],[644.77,0.05]],[[644.82,37.24],[644.83,3.1],[644.84,22.41],[644.85,13.15],[644.86,9.29]]]
["binance-futures","BNBUSDT",1749209674154,[[644.68,20.2],[644.67,4.09],[644.66,12.72],[644.65,1.41],[644.64,9.44]],[[644.69,82.33],[644.7,11.71],[644.71,25.22],[644.72,52.72],[644.73,36.05]]]
["binance-futures","BNBUSDT",1749209700355,[[644.65,13.54],[644.64,18.0],[644.63,19.48],[644.62,10.24],[644.61,43.73]],[[644.66,20.33],[644.67,0.02],[644.68,0.04],[644.69,0.03],[644.7,12.0]]]
["binance-futures","BNBUSDT",1749209739938,[[644.99,52.78],[644.98,18.17],[644.97,35.26],[644.96,35.68],[644.95,38.5]],[[645.0,35.41],[645.01,0.01],[645.02,10.81],[645.03,4.35],[645.04,11.23]]]
["binance-futures","BNBUSDT",1749209775013,[[644.98,13.99],[644.95,1.67],[644.94,10.86],[644.93,1.74],[644.92,19.64]],[[644.99,63.77],[645.0,80.71],[645.01,55.55],[645.02,34.39],[645.03,43.59]]]
["binance-futures","BNBUSDT",1749209820952,[[645.01,8.65],[645.0,0.06],[644.99,1.39],[644.98,0.23],[644.97,8.64]],[[645.02,64.08],[645.03,7.15],[645.04,11.89],[645.05,27.86],[645.06,21.06]]]
["binance-futures","BNBUSDT",1749209901121,[[645.49,135.03],[645.48,49.0],[645.47,45.43],[645.46,49.59],[645.45,56.09]],[[645.5,0.31],[645.51,0.32],[645.52,0.06],[645.53,4.05],[645.54,3.14]]]
["binance-futures","BNBUSDT",1749209936363,[[645.5,16.09],[645.49,1.68],[645.48,9.76],[645.46,9.76],[645.45,19.04]],[[645.51,35.81],[645.52,0.03],[645.53,0.02],[645.54,0.32],[645.55,13.26]]]
["binance-futures","BNBUSDT",1749209977384,[[645.45,9.94],[645.44,9.76],[645.43,0.03],[645.42,9.92],[645.4,12.88]],[[645.46,58.47],[645.47,66.99],[645.48,29.02],[645.49,32.66],[645.5,19.37]]]
["binance-futures","BNBUSDT",1749210013775,[[645.34,92.61],[645.33,63.76],[645.32,9.29],[645.31,44.95],[645.3,45.67]],[[645.35,0.26],[645.37,0.47],[645.39,0.04],[645.4,3.22],[645.41,1.75]]]
["binance-futures","BNBUSDT",1749210047022,[[645.54,14.31],[645.51,3.95],[645.5,8.97],[645.49,12.95],[645.47,27.33]],[[645.55,53.89],[645.56,27.03],[645.57,0.01],[645.58,2.55],[645.59,1.58]]]
["binance-futures","BNBUSDT",1749210091455,[[645.32,77.84],[645.31,45.21],[645.3,50.47],[645.29,6.86],[645.28,17.97]],[[645.33,3.17],[645.35,0.01],[645.36,5.26],[645.37,2.06],[645.38,8.71]]]
["binance-futures","BNBUSDT",1749210127433,[[645.08,46.51],[645.07,5.63],[645.06,9.74],[645.05,9.8],[645.04,13.46]],[[645.09,3.38],[645.11,1.85],[645.14,8.79],[645.15,5.02]]]
["binance-futures","BNBUSDT",1749210172507,[[645.24,28.23],[645.23,5.94],[645.22,21.87],[645.21,22.65],[645.2,37.07]],[[645.25,29.03],[645.26,22.06],[645.27,18.93],[645.28,14.65],[645.3,38.21]]]
["binance-futures","BNBUSDT",1749210243834,[[645.84,48.74],[645.83,17.04],[645.82,11.16],[645.81,25.18],[645.8,8.44]],[[645.85,25.74],[645.86,12.42],[645.87,3.1],[645.88,8.81],[645.89,0.93]]]
["binance-futures","BNBUSDT",1749210275024,[[645.9,13.83],[645.89,3.06],[645.88,19.85],[645.87,12.49],[645.86,19.27]],[[645.91,34.65],[645.92,8.8],[645.93,4.17],[645.94,9.96],[645.95,1.9]]]
["binance-futures","BNBUSDT",1749210323566,[[645.83,9.53],[645.82,10.46],[645.8,6.21],[645.79,11.04],[645.78,31.92]],[[645.84,41.59],[645.85,1.86],[645.86,11.18],[645.87,12.67],[645.88,14.27]]]
["binance-futures","BNBUSDT",1749210353872,[[645.97,18.13],[645.96,11.4],[645.95,0.46],[645.94,26.07],[645.93,24.6]],[[645.98,26.41],[645.99,10.32],[646.0,23.77],[646.01,1.05],[646.02,9.57]]]
["binance-futures","BNBUSDT",1749210401814,[[645.76,46.06],[645.75,9.57],[645.74,10.54],[645.73,6.84],[645.72,11.79]],[[645.77,4.42],[645.78,0.18],[645.79,0.02],[645.8,7.91],[645.82,7.9]]]
["binance-futures","BNBUSDT",1749210443309,[[646.07,45.5],[646.06,11.0],[646.05,10.42],[646.04,12.56],[646.03,23.16]],[[646.08,22.03],[646.09,0.1],[646.1,8.33],[646.11,5.91],[646.12,8.2]]]
["binance-futures","BNBUSDT",1749210516607,[[645.8,37.54],[645.79,8.37],[645.78,18.58],[645.77,0.22],[645.76,4.29]],[[645.81,27.9],[645.82,7.49],[645.84,18.24],[645.85,0.52],[645.89,11.16]]]
["binance-futures","BNBUSDT",1749210562284,[[645.6,47.19],[645.59,0.17],[645.58,9.1],[645.57,2.27],[645.56,9.41]],[[645.61,39.01],[645.62,9.29],[645.63,4.23],[645.64,8.8],[645.65,1.34]]]
["binance-futures","BNBUSDT",1749210602496,[[645.79,31.19],[645.78,26.43],[645.77,18.88],[645.76,18.85],[645.75,34.4]],[[645.8,7.51],[645.81,0.06],[645.82,7.49],[645.83,1.14],[645.84,17.27]]]
["binance-futures","BNBUSDT",1749210640369,[[645.85,5.64],[645.84,5.86],[645.83,2.1],[645.82,8.08],[645.81,6.03]],[[645.86,50.35],[645.87,34.56],[645.88,30.51],[645.89,15.68],[645.9,44.36]]]
["binance-futures","BNBUSDT",1749210690672,[[645.84,42.13],[645.83,1.74],[645.82,8.55],[645.81,5.84],[645.8,18.38]],[[645.85,2.12],[645.87,0.96],[645.89,0.01],[645.9,13.46],[645.91,0.58]]]
["binance-futures","BNBUSDT",1749210726001,[[645.86,18.25],[645.85,26.45],[645.84,29.92],[645.83,28.0],[645.82,37.04]],[[645.87,32.76],[645.88,13.05],[645.89,10.88],[645.9,24.2],[645.91,14.09]]]
["binance-futures","BNBUSDT",1749210771571,[[645.8,56.67],[645.79,2.55],[645.78,7.92],[645.77,0.36],[645.76,8.01]],[[645.81,14.9],[645.82,3.13],[645.83,2.81],[645.84,8.67],[645.85,12.54]]]
["binance-futures","BNBUSDT",1749210803701,[[645.89,5.8],[645.87,2.48],[645.86,7.88],[645.85,0.6],[645.81,20.6]],[[645.9,43.17],[645.91,0.09],[645.92,7.9],[645.93,6.05],[645.94,9.67]]]
["binance-futures","BNBUSDT",1749210879684,[[646.4,2.3],[646.39,1.57],[646.38,0.09],[646.36,8.81],[646.35,0.22]],[[646.41,51.28],[646.42,26.55],[646.43,0.53],[646.44,19.44],[646.45,21.28]]]
["binance-futures","BNBUSDT",1749210921433,[[646.41,19.82],[646.4,4.51],[646.39,2.71],[646.38,18.31],[646.37,6.91]],[[646.42,41.46],[646.43,5.38],[646.44,10.34],[646.45,6.17],[646.46,12.07]]]
["binance-futures","BNBUSDT",1749210963246,[[646.36,3.63],[646.35,2.64],[646.34,8.69],[646.33,0.07],[646.32,8.37]],[[646.37,49.65],[646.38,9.62],[646.39,2.03],[646.4,11.71],[646.41,13.26]]]
["binance-futures","BNBUSDT",1749211013129,[[646.26,34.38],[646.25,3.1],[646.24,8.17],[646.23,14.0],[646.22,11.51]],[[646.27,3.91],[646.28,0.8],[646.29,7.61],[646.3,0.01],[646.32,7.88]]]
["binance-futures","BNBUSDT",1749211050549,[[646.04,33.59],[646.03,3.48],[646.02,8.12],[646.01,0.46],[646.0,8.49]],[[646.05,14.42],[646.06,7.85],[646.07,0.6],[646.08,10.31],[646.09,16.79]]]
["binance-futures","BNBUSDT",1749211087267,[[646.12,32.51],[646.11,4.92],[646.1,18.77],[646.09,0.21],[646.08,8.58]],[[646.13,13.75],[646.14,14.12],[646.15,14.0],[646.16,4.34],[646.17,1.51]]]
["binance-futures","BNBUSDT",1749211138309,[[646.11,14.33],[646.1,8.7],[646.08,8.35],[646.07,3.33],[646.06,18.78]],[[646.12,13.68],[646.14,20.41],[646.15,12.11],[646.16,20.59],[646.17,40.13]]]
["binance-futures","BNBUSDT",1749211215024,[[646.22,22.96],[646.21,2.11],[646.2,6.56],[646.19,0.01],[646.18,6.9]],[[646.23,25.62],[646.24,24.15],[646.25,10.89],[646.26,30.44],[646.27,4.09]]]
["binance-futures","BNBUSDT",1749211243098,[[646.21,41.15],[646.2,13.54],[646.19,27.68],[646.18,25.66],[646.17,15.52]],[[646.22,2.85],[646.23,0.03],[646.25,0.01],[646.26,6.54],[646.27,0.02]]]
["binance-futures","BNBUSDT",1749211277267,[[646.43,31.33],[646.42,29.66],[646.41,29.87],[646.4,21.98],[646.39,33.23]],[[646.44,9.25],[646.45,0.05],[646.46,3.22],[646.47,2.19],[646.48,6.57]]]
["binance-futures","BNBUSDT",1749211306674,[[646.65,18.56],[646.64,29.69],[646.63,22.93],[646.62,19.87],[646.61,5.55]],[[646.66,26.69],[646.67,11.68],[646.68,23.66],[646.69,13.37],[646.7,7.2]]]
["binance-futures","BNBUSDT",1749211345395,[[646.72,27.94],[646.71,4.63],[646.69,25.14],[646.68,12.57],[646.67,34.53]],[[646.73,18.95],[646.74,7.2],[646.75,3.59],[646.76,19.1],[646.77,11.96]]]
["binance-futures","BNBUSDT",1749211378372,[[646.88,1.65],[646.87,11.0],[646.86,0.62],[646.85,4.86]],[[646.89,71.6],[646.9,30.19],[646.91,14.66],[646.92,38.68],[646.93,51.3]]]
["binance-futures","BNBUSDT",1749211411375,[[646.99,45.33],[646.98,17.56],[646.97,8.2],[646.96,21.55],[646.95,25.78]],[[647.0,27.07],[647.01,3.23],[647.02,7.7],[647.03,0.73],[647.04,11.62]]]
["binance-futures","BNBUSDT",1749211453434,[[647.21,34.65],[647.2,6.86],[647.19,0.98],[647.18,17.63],[647.17,27.45]],[[647.22,63.92],[647.23,0.27],[647.24,0.58],[647.25,7.04],[647.26,2.66]]]
["binance-futures","BNBUSDT",1749211528907,[[647.42,47.97],[647.41,26.85],[647.4,48.74],[647.39,287.81],[647.38,2836.71]],[[647.43,49.9],[647.44,15.61],[647.45,5.33],[647.46,15.71],[647.47,11.37]]]
["binance-futures","BNBUSDT",1749211557320,[[647.41,1001.95],[647.4,313.69],[647.39,0.87],[647.38,0.18],[647.37,0.3]],[[647.42,68.24],[647.43,17.43],[647.44,42.94],[647.45,65.86],[647.46,30.96]]]
["binance-futures","BNBUSDT",1749211589991,[[647.5,20.69],[647.49,1.83],[647.48,9.05],[647.47,0.24],[647.46,13.15]],[[647.51,55.97],[647.52,9.08],[647.53,5.94],[647.54,9.02],[647.55,7.88]]]
["binance-futures","BNBUSDT",1749211621054,[[647.56,636.74],[647.55,1.44],[647.54,8.24],[647.53,21.85]],[[647.57,3.46],[647.58,36.07],[647.59,5.92],[647.6,12.79],[647.61,27.05]]]
["binance-futures","BNBUSDT",1749211658506,[[647.8,28.21],[647.78,9.01],[647.75,2.21],[647.74,9.45],[647.73,11.58]],[[647.81,33.99],[647.82,9.03],[647.83,24.97],[647.84,24.41],[647.85,65.95]]]
["binance-futures","BNBUSDT",1749211684821,[[647.72,10.0],[647.71,1.41],[647.7,9.49],[647.69,135.21],[647.68,810.73]],[[647.73,60.99],[647.74,39.01],[647.75,9.57],[647.76,43.47],[647.77,23.96]]]
["binance-futures","BNBUSDT",1749211755442,[[648.24,16.97],[648.23,15.83],[648.22,9.01],[648.21,9.98],[648.2,35.4]],[[648.25,54.84],[648.26,13.28],[648.27,6.49],[648.28,13.54],[648.29,10.36]]]
["binance-futures","BNBUSDT",1749211795255,[[648.3,46.06],[648.29,59.9],[648.28,16.14],[648.27,43.06],[648.26,35.01]],[[648.31,9.13],[648.32,0.43],[648.33,18.08],[648.34,0.45],[648.35,0.19]]]
["binance-futures","BNBUSDT",1749211820297,[[648.46,33.34],[648.45,5.52],[648.44,9.03],[648.43,11.53],[648.42,14.1]],[[648.47,46.05],[648.48,20.26],[648.49,23.52],[648.5,38.26],[648.51,12.44]]]
["binance-futures","BNBUSDT",1749211853323,[[647.71,8.37],[647.7,11.11],[647.69,3.58],[647.68,9.22],[647.67,11.28]],[[647.72,41.85],[647.73,4.05],[647.74,9.11],[647.75,13.56],[647.76,19.96]]]
["binance-futures","BNBUSDT",1749211883072,[[647.19,4.34],[647.18,4.87],[647.17,0.01],[647.16,29.01],[647.15,0.18]],[[647.2,33.29],[647.21,14.28],[647.22,14.61],[647.23,38.38],[647.24,17.93]]]
["binance-futures","BNBUSDT",1749211908897,[[646.75,53.31],[646.74,27.1],[646.73,30.33],[646.72,41.71],[646.71,64.48]],[[646.76,26.69],[646.77,0.01],[646.78,9.04],[646.79,0.09],[646.8,14.08]]]
["binance-futures","BNBUSDT",1749211945936,[[646.86,24.09],[646.84,0.12],[646.83,22.63],[646.82,14.54],[646.81,27.34]],[[646.87,11.46],[646.88,11.24],[646.89,3.03],[646.9,8.77],[646.91,1.43]]]
["binance-futures","BNBUSDT",1749211977776,[[646.99,35.76],[646.98,8.13],[646.97,7.11],[646.96,14.18],[646.95,45.57]],[[647.0,66.47],[647.01,5.96],[647.02,8.59],[647.03,0.31],[647.04,12.11]]]
["binance-futures","BNBUSDT",1749212050270,[[647.0,34.26],[646.99,10.21],[646.98,8.18],[646.97,20.42],[646.96,16.73]],[[647.01,20.68],[647.02,8.48],[647.03,3.08],[647.04,13.09],[647.05,20.38]]]
["binance-futures","BNBUSDT",1749212089324,[[646.85,3.43],[646.84,0.01],[646.83,1.81],[646.82,7.4],[646.81,2.28]],[[646.86,58.84],[646.87,12.33],[646.88,6.55],[646.89,27.36],[646.9,15.61]]]
["binance-futures","BNBUSDT",1749212118775,[[646.72,10.1],[646.71,0.01],[646.7,0.74],[646.69,0.01],[646.68,7.21]],[[646.73,25.94],[646.74,17.53],[646.75,14.48],[646.76,15.38],[646.77,9.11]]]
["binance-futures","BNBUSDT",1749212154472,[[646.46,9.79],[646.45,2.85],[646.44,8.03],[646.43,0.67],[646.42,7.12]],[[646.47,8.82],[646.48,14.27],[646.49,12.91],[646.5,20.49],[646.51,8.87]]]
["binance-futures","BNBUSDT",1749212179316,[[646.79,12.06],[646.76,6.1],[646.75,4.78],[646.74,34.77],[646.68,5.65]],[[646.8,41.95],[646.81,5.14],[646.82,9.72],[646.83,16.25],[646.84,17.16]]]
["binance-futures","BNBUSDT",1749212210214,[[646.54,44.51],[646.53,1.04],[646.52,2.31],[646.51,14.64],[646.5,13.96]],[[646.55,1.75],[646.56,0.01],[646.58,6.83],[646.59,3.88],[646.61,1.45]]]
["binance-futures","BNBUSDT",1749212249272,[[646.49,46.04],[646.48,46.84],[646.47,26.96],[646.46,41.22],[646.45,5.68]],[[646.5,9.7],[646.51,0.02],[646.52,6.64],[646.53,6.93],[646.54,14.38]]]
["binance-futures","BNBUSDT",1749212315066,[[646.61,40.4],[646.6,16.71],[646.59,12.22],[646.58,41.14],[646.57,16.0]],[[646.62,40.19],[646.63,2.49],[646.64,10.16],[646.65,11.6],[646.66,10.17]]]
["binance-futures","BNBUSDT",1749212345672,[[646.42,11.82],[646.41,2.46],[646.4,7.66],[646.39,0.57],[646.38,8.55]],[[646.43,15.29],[646.44,13.12],[646.45,0.44],[646.46,27.14],[646.47,13.72]]]
["binance-futures","BNBUSDT",1749212385044,[[646.62,1.03],[646.61,0.11],[646.6,7.4],[646.59,0.02],[646.57,0.03]],[[646.63,53.11],[646.64,23.54],[646.65,11.98],[646.66,7.77],[646.67,1.37]]]
["binance-futures","BNBUSDT",1749212413147,[[647.03,91.89],[647.02,74.77],[647.01,34.4],[647.0,31.5],[646.99,6.53]],[[647.04,1.21],[647.07,8.79],[647.08,1.61],[647.09,3.6],[647.1,0.59]]]
["binance-futures","BNBUSDT",1749212449194,[[647.24,18.27],[647.23,1.85],[647.22,0.01],[647.21,170.66],[647.19,3.72]],[[647.25,80.32],[647.26,72.18],[647.27,42.94],[647.28,69.04],[647.29,47.21]]]
["binance-futures","BNBUSDT",1749212476174,[[646.84,23.38],[646.83,2.16],[646.82,9.98],[646.81,0.44],[646.8,9.16]],[[646.85,77.93],[646.86,32.1],[646.87,0.42],[646.88,14.96],[646.89,48.69]]]
["binance-futures","BNBUSDT",1749212502605,[[646.77,8.02]],[[646.78,71.39],[646.79,33.5],[646.8,52.26],[646.81,34.95],[646.82,38.91]]]
["binance-futures","BNBUSDT",1749212581247,[[647.01,92.82],[647.0,51.38],[646.99,47.09],[646.98,29.98],[646.97,19.58]],[[647.02,20.23],[647.04,5.78],[647.05,6.88],[647.06,10.02],[647.07,4.44]]]
["binance-futures","BNBUSDT",1749212618826,[[646.72,15.57],[646.7,16.36],[646.69,15.11],[646.68,30.54],[646.67,14.35]],[[646.73,13.92],[646.74,9.01],[646.75,28.34],[646.76,9.8],[646.77,4.98]]]
["binance-futures","BNBUSDT",1749212662553,[[646.66,29.31],[646.65,6.25],[646.64,9.41],[646.62,49.0]],[[646.67,46.08],[646.68,10.83],[646.69,3.03],[646.7,9.22],[646.71,7.87]]]
["binance-futures","BNBUSDT",1749212698326,[[646.64,9.03],[646.62,0.09],[646.61,0.21],[646.59,5.57],[646.58,38.91]],[[646.65,48.36],[646.66,26.9],[646.67,14.01],[646.68,62.19],[646.69,43.45]]]
["binance-futures","BNBUSDT",1749212731355,[[646.68,41.63],[646.67,0.01],[646.66,8.13],[646.65,0.55],[646.64,28.45]],[[646.69,24.2],[646.7,22.07],[646.71,17.94],[646.72,8.13],[646.73,0.48]]]
["binance-futures","BNBUSDT",1749212768452,[[646.34,53.15],[646.33,0.42],[646.32,10.28],[646.31,3.45],[646.29,2.52]],[[646.35,7.01],[646.37,1.95],[646.38,8.43],[646.39,1.38],[646.45,16.79]]]
["binance-futures","BNBUSDT",1749212801572,[[646.62,47.92],[646.61,3.75],[646.6,20.71],[646.59,22.58],[646.58,13.77]],[[646.63,2.83],[646.64,0.43],[646.66,9.58],[646.67,3.55],[646.68,8.74]]]
["binance-futures","BNBUSDT",1749212883112,[[646.95,21.47],[646.94,8.75],[646.92,15.93],[646.91,9.86],[646.9,19.54]],[[646.96,2.84],[646.98,8.62],[646.99,0.3],[647.0,7.72],[647.01,1.0]]]
["binance-futures","BNBUSDT",1749212924141,[[647.29,83.76],[647.28,34.01],[647.27,45.95],[647.26,44.34],[647.25,60.88]],[[647.3,0.62],[647.31,0.8],[647.33,0.15],[647.34,0.04],[647.36,0.65]]]
["binance-futures","BNBUSDT",1749212957057,[[647.2,46.24],[647.19,24.35],[647.18,60.35],[647.17,28.03],[647.16,167.09]],[[647.21,13.77],[647.22,0.58],[647.24,8.07],[647.25,0.02],[647.26,7.32]]]
["binance-futures","BNBUSDT",1749213001410,[[647.61,4.17],[647.59,0.47],[647.57,0.6],[647.56,0.97],[647.55,4.17]],[[647.67,3.09],[647.8,0.03],[647.85,0.16],[647.86,0.32],[647.9,3.57]]]
["binance-futures","BNBUSDT",1749213022670,[[648.6,6.69],[648.58,17.4],[648.57,8.18],[648.52,1.32],[648.51,8.51]],[[648.63,12.79],[648.64,58.57],[648.65,2.41],[648.69,3.21],[648.7,8.2]]]
["binance-futures","BNBUSDT",1749213043171,[[648.16,6.45],[648.14,6.69],[648.12,4.62]],[[648.17,5.3],[648.18,7.62],[648.19,7.73],[648.2,5.8],[648.21,3.6]]]
["binance-futures","BNBUSDT",1749213070049,[[648.09,1.67],[648.06,2.76],[648.05,0.22]],[[648.1,38.32],[648.11,0.91],[648.12,5.62],[648.13,1.78],[648.14,5.9]]]
["binance-futures","BNBUSDT",1749213090978,[[647.8,8.17],[647.79,2.9],[647.78,6.39],[647.77,0.39]],[[647.81,37.09],[647.82,11.37],[647.83,7.61],[647.84,3.74],[647.85,4.04]]]
["binance-futures","BNBUSDT",1749213117757,[[647.49,38.87],[647.48,12.3],[647.47,19.52],[647.46,22.32],[647.45,11.7]],[[647.5,17.89],[647.52,0.02],[647.53,0.31],[647.55,2.7],[647.56,0.02]]]
["binance-futures","BNBUSDT",1749213168322,[[647.71,34.56],[647.7,13.84],[647.69,2.12],[647.68,4.75],[647.67,7.89]],[[647.72,3.04],[647.74,4.54],[647.75,0.87],[647.76,4.56],[647.79,3.47]]]
["binance-futures","BNBUSDT",1749213191502,[[647.79,12.9],[647.78,4.77],[647.76,5.3],[647.75,5.16],[647.74,18.27]],[[647.8,32.05],[647.81,2.51],[647.82,5.65],[647.83,0.12],[647.84,4.78]]]
["binance-futures","BNBUSDT",1749213221124,[[647.64,21.6],[647.63,0.68],[647.62,4.77],[647.61,7.87],[647.6,5.48]],[[647.65,5.07],[647.68,2.35],[647.7,1.79],[647.71,2.64],[647.72,1.34]]]
["binance-futures","BNBUSDT",1749213246532,[[648.37,14.69],[648.35,2.73],[648.33,11.16],[648.32,12.72],[648.27,4.83]],[[648.38,50.37],[648.39,8.7],[648.4,30.4],[648.42,6.51],[648.43,8.51]]]
["binance-futures","BNBUSDT",1749213269782,[[648.17,68.84],[648.16,0.31],[648.15,0.24],[648.14,4.87],[648.13,0.22]],[[648.18,10.39],[648.2,9.69],[648.21,0.6],[648.22,1.0],[648.23,23.8]]]
["binance-futures","BNBUSDT",1749213301420,[[647.82,17.34],[647.81,7.24],[647.8,19.27],[647.79,16.94],[647.78,4.54]],[[647.83,18.47],[647.84,4.53],[647.85,1.77],[647.86,5.33],[647.87,1.9]]]
["binance-futures","BNBUSDT",1749213328203,[[647.67,65.0],[647.66,49.33],[647.65,25.0],[647.64,39.88],[647.63,25.84]],[[647.68,2.27],[647.7,0.03],[647.71,0.87],[647.72,1.08],[647.73,2.04]]]
["binance-futures","BNBUSDT",1749213395081,[[647.5,21.12],[647.49,11.34],[647.48,5.52],[647.47,24.75],[647.46,10.04]],[[647.51,7.49],[647.52,8.27],[647.54,7.63],[647.55,2.21],[647.56,6.47]]]
["binance-futures","BNBUSDT",1749213419611,[[647.48,40.01],[647.47,19.9],[647.46,5.89],[647.45,0.33],[647.44,5.82]],[[647.49,15.47],[647.5,5.79],[647.52,6.0],[647.53,2.57],[647.54,5.79]]]
["binance-futures","BNBUSDT",1749213442780,[[647.64,6.15],[647.61,2.81],[647.59,1.56],[647.58,12.55],[647.57,4.78]],[[647.71,13.74],[647.73,74.88],[647.74,45.36],[647.75,29.61],[647.76,34.9]]]
["binance-futures","BNBUSDT",1749213476926,[[647.57,19.6],[647.56,6.08],[647.55,11.26],[647.54,15.56],[647.53,16.22]],[[647.58,31.97],[647.59,5.25],[647.6,6.87],[647.61,29.44],[647.62,6.08]]]
["binance-futures","BNBUSDT",1749213493394,[[647.22,39.72],[647.21,0.16],[647.2,6.28],[647.19,3.41],[647.18,6.1]],[[647.23,1.07],[647.27,0.33],[647.29,9.73],[647.3,30.42],[647.31,5.15]]]
["binance-futures","BNBUSDT",1749213522865,[[647.31,4.02],[647.3,15.26],[647.29,9.33],[647.28,35.84],[647.27,2.93]],[[647.32,67.63],[647.33,2.12],[647.34,10.27],[647.35,0.52],[647.36,6.94]]]
["binance-futures","BNBUSDT",1749213553877,[[647.44,15.37],[647.43,2.01],[647.42,6.7],[647.4,14.39]],[[647.45,17.57],[647.46,6.77],[647.47,1.59],[647.48,6.71],[647.49,7.66]]]
["binance-futures","BNBUSDT",1749213612994,[[647.35,37.04],[647.34,7.16],[647.33,0.03],[647.32,8.06],[647.31,5.11]],[[647.36,27.11],[647.37,0.06],[647.38,3.06],[647.39,7.53],[647.4,7.67]]]
["binance-futures","BNBUSDT",1749213643338,[[647.97,36.42],[647.96,21.11],[647.95,13.33],[647.94,8.77],[647.93,6.08]],[[647.98,18.05],[647.99,4.99],[648.0,7.77],[648.01,3.0],[648.02,6.9]]]
["binance-futures","BNBUSDT",1749213668790,[[647.93,22.58],[647.92,7.26],[647.91,6.21],[647.9,8.81],[647.89,11.84]],[[647.94,45.88],[647.95,0.03],[647.96,6.7],[647.97,6.04],[647.98,8.76]]]
["binance-futures","BNBUSDT",1749213691467,[[647.67,2.48],[647.64,6.73],[647.63,4.69],[647.62,29.86]],[[647.68,39.96],[647.69,20.85],[647.7,13.31],[647.71,19.7],[647.72,22.11]]]
["binance-futures","BNBUSDT",1749213722701,[[647.39,31.67],[647.38,17.12],[647.37,39.22],[647.36,17.95],[647.35,44.12]],[[647.4,18.93],[647.41,1.07],[647.42,6.05],[647.43,3.88],[647.44,14.54]]]
["binance-futures","BNBUSDT",1749213745081,[[647.08,28.91],[647.07,0.05],[647.06,11.3],[647.05,14.24],[647.04,30.26]],[[647.09,13.02],[647.1,11.44],[647.11,6.26],[647.12,6.35],[647.13,4.19]]]
["binance-futures","BNBUSDT",1749213776599,[[647.19,7.6],[647.16,7.5],[647.15,0.01]],[[647.2,32.14],[647.21,2.92],[647.22,7.14],[647.23,1.04],[647.24,15.3]]]
["binance-futures","BNBUSDT",1749213798673,[[646.74,56.83],[646.73,3.0],[646.72,37.47],[646.71,32.79],[646.7,32.0]],[[646.75,4.25],[646.76,6.67],[646.78,7.53],[646.79,0.38],[646.8,23.89]]]
["binance-futures","BNBUSDT",1749213852043,[[647.12,10.42],[647.11,2.0],[647.1,6.36],[647.08,6.62],[647.07,2.15]],[[647.13,46.02],[647.14,29.22],[647.15,30.21],[647.16,72.36],[647.17,11.75]]]
["binance-futures","BNBUSDT",1749213885177,[[647.33,4.92],[647.31,8.16],[647.3,6.03],[647.29,1.8],[647.28,28.69]],[[647.34,32.77],[647.35,1.98],[647.36,8.06],[647.37,5.27],[647.38,7.29]]]
["binance-futures","BNBUSDT",1749213910396,[[647.73,32.24],[647.72,6.0],[647.7,9.35],[647.69,7.21],[647.68,10.86]],[[647.74,26.8],[647.75,0.87],[647.76,0.03],[647.77,0.8],[647.78,7.36]]]
["binance-futures","BNBUSDT",1749213935573,[[647.68,40.23],[647.67,2.41],[647.66,6.06],[647.65,3.85],[647.64,6.06]],[[647.69,10.81],[647.71,1.35],[647.72,11.18],[647.73,15.5],[647.76,4.08]]]
["binance-futures","BNBUSDT",1749213966801,[[648.11,6.53],[648.1,6.76],[648.09,3.24],[648.08,6.73],[648.07,0.84]],[[648.12,44.18],[648.13,0.03],[648.15,0.46],[648.16,7.65],[648.17,20.41]]]
["binance-futures","BNBUSDT",1749213992130,[[648.15,20.14],[648.14,6.95],[648.12,4.51],[648.11,15.1]],[[648.16,40.95],[648.17,8.59],[648.18,23.89],[648.19,0.25],[648.2,7.2]]]
["binance-futures","BNBUSDT",1749214028041,[[648.0,17.96],[647.99,0.22],[647.98,8.62],[647.97,0.43],[647.93,0.04]],[[648.01,53.21],[648.02,58.19],[648.03,26.53],[648.04,34.63],[648.05,2.51]]]
["binance-futures","BNBUSDT",1749214094715,[[648.4,32.85],[648.39,0.06],[648.37,0.09],[648.36,7.3],[648.35,7.17]],[[648.41,41.01],[648.42,7.31],[648.43,2.98],[648.44,7.48],[648.45,5.51]]]
["binance-futures","BNBUSDT",1749214124290,[[648.33,24.34],[648.32,8.06],[648.3,8.29],[648.29,6.77],[648.27,20.78]],[[648.34,23.12],[648.35,26.96],[648.36,30.84],[648.37,15.83],[648.38,16.38]]]
["binance-futures","BNBUSDT",1749214160017,[[648.17,18.9],[648.16,8.11],[648.15,17.25],[648.14,8.26],[648.12,13.36]],[[648.18,41.29],[648.19,1.94],[648.2,8.06],[648.21,6.45],[648.22,8.05]]]
["binance-futures","BNBUSDT",1749214190040,[[648.2,3.33],[648.19,1.39],[648.18,0.33],[648.17,0.01],[648.16,8.53]],[[648.21,69.79],[648.22,41.34],[648.23,1.97],[648.24,3.79],[648.25,6.48]]]
["binance-futures","BNBUSDT",1749214220367,[[648.22,96.24],[648.21,49.04],[648.2,41.25],[648.19,6.21],[648.18,21.14]],[[648.23,4.79],[648.24,3.21],[648.27,8.25],[648.32,9.87],[648.33,4.48]]]
["binance-futures","BNBUSDT",1749214254904,[[648.05,27.36],[648.04,8.45],[648.03,9.02],[648.02,13.47],[648.01,13.73]],[[648.06,32.21],[648.09,1.83],[648.1,8.97],[648.11,3.09],[648.12,5.05]]]
["binance-futures","BNBUSDT",1749214285368,[[647.95,66.0],[647.94,49.68],[647.93,16.95],[647.92,35.64],[647.91,40.37]],[[647.96,0.82],[647.97,0.02],[647.98,8.47],[647.99,1.97],[648.0,13.14]]]
["binance-futures","BNBUSDT",1749214327750,[[647.9,64.62],[647.89,42.35],[647.88,8.45],[647.87,6.42],[647.86,8.45]],[[647.91,28.81],[647.92,11.61],[647.93,1.51],[647.94,12.69],[647.95,5.79]]]
["binance-futures","BNBUSDT",1749214403945,[[647.81,10.13],[647.8,18.68],[647.79,22.79],[647.78,30.49],[647.76,31.69]],[[647.82,44.22],[647.84,7.24],[647.85,4.16],[647.86,12.87],[647.87,2.07]]]
["binance-futures","BNBUSDT",1749214425120,[[647.85,29.03],[647.84,10.56],[647.83,1.65],[647.82,10.75],[647.81,13.19]],[[647.86,1.27],[647.87,0.62],[647.88,0.02],[647.89,0.01],[647.9,7.24]]]
["binance-futures","BNBUSDT",1749214471646,[[648.0,38.16],[647.99,9.78],[647.98,13.8],[647.97,22.05],[647.96,22.42]],[[648.01,0.37],[648.02,78.7],[648.03,3.09],[648.04,7.33],[648.05,0.24]]]
["binance-futures","BNBUSDT",1749214501062,[[647.86,20.29],[647.85,4.28],[647.84,8.35],[647.83,7.72],[647.82,10.38]],[[647.87,11.16],[647.88,14.81],[647.89,0.04],[647.9,36.31],[647.91,15.29]]]
["binance-futures","BNBUSDT",1749214541527,[[647.63,5.54],[647.6,0.03],[647.59,19.04],[647.58,0.37],[647.57,0.14]],[[647.64,44.32],[647.65,13.38],[647.66,32.62],[647.67,35.22],[647.68,8.6]]]
["binance-futures","BNBUSDT",1749214573303,[[647.57,67.22],[647.55,7.62],[647.54,18.76],[647.53,28.1],[647.08,8.26]],[[647.58,1.8],[647.59,0.01],[647.6,0.02],[647.61,1.3],[647.62,1.44]]]
["binance-futures","BNBUSDT",1749214644259,[[647.47,2.25],[647.46,7.17],[647.45,1.07],[647.44,7.58],[647.43,6.35]],[[647.48,61.78],[647.49,14.83],[647.5,36.68],[647.51,6.06],[647.52,53.04]]]
["binance-futures","BNBUSDT",1749214687195,[[647.52,10.03],[647.51,0.92],[647.49,0.38],[647.47,0.36],[647.46,5.87]],[[647.53,72.84],[647.54,22.37],[647.55,28.94],[647.56,13.97],[647.57,0.01]]]
["binance-futures","BNBUSDT",1749214717174,[[647.42,35.91],[647.41,0.7],[647.4,0.37],[647.39,4.44],[647.38,0.04]],[[647.43,17.48],[647.44,9.47],[647.45,4.07],[647.46,32.94],[647.47,9.12]]]
["binance-futures","BNBUSDT",1749214753669,[[647.34,6.0],[647.33,0.34],[647.32,0.04],[647.31,0.05],[647.3,1.51]],[[647.35,21.21],[647.36,8.39],[647.38,14.67],[647.39,3.07],[647.4,17.47]]]
["binance-futures","BNBUSDT",1749214801547,[[647.31,35.06],[647.3,6.5],[647.29,0.01],[647.28,9.61],[647.27,0.01]],[[647.32,33.89],[647.33,3.08],[647.34,6.14],[647.35,1.06],[647.36,6.14]]]
["binance-futures","BNBUSDT",1749214827390,[[647.68,35.02],[647.67,31.53],[647.66,44.25],[647.65,10.72],[647.64,13.39]],[[647.69,8.22],[647.7,7.83],[647.71,2.72],[647.73,6.62],[647.74,14.17]]]
["binance-futures","BNBUSDT",1749214865945,[[647.93,81.31],[647.92,15.83],[647.91,12.59],[647.9,64.92],[647.89,30.94]],[[647.94,8.33],[647.95,19.32],[647.96,8.2],[647.97,0.79],[647.98,8.19]]]
["binance-futures","BNBUSDT",1749214898678,[[648.02,54.41],[648.01,118.39],[648.0,25.96],[647.99,20.1],[647.98,580.05]],[[648.03,8.84],[648.04,0.41],[648.05,0.01],[648.06,9.42],[648.07,2.64]]]
["binance-futures","BNBUSDT",1749214967420,[[648.39,32.81],[648.38,12.58],[648.37,0.05],[648.36,9.16],[648.35,1.81]],[[648.4,19.63],[648.42,0.01],[648.43,2.68],[648.44,7.96],[648.45,14.62]]]
["binance-futures","BNBUSDT",1749215006408,[[648.54,49.15],[648.53,6.17],[648.51,13.17],[648.5,29.51],[648.49,19.95]],[[648.55,27.01],[648.56,2.26],[648.57,0.03],[648.58,0.21],[648.59,3.14]]]
["binance-futures","BNBUSDT",1749215036610,[[648.64,8.67],[648.63,0.03],[648.62,9.45],[648.6,14.24],[648.59,16.78]],[[648.65,86.16],[648.66,20.63],[648.67,17.79],[648.68,54.74],[648.69,54.39]]]
["binance-futures","BNBUSDT",1749215072126,[[648.86,48.91],[648.85,6.96],[648.84,10.98],[648.83,2.0],[648.82,20.5]],[[648.87,14.38],[648.88,0.43],[648.89,0.07],[648.9,3.45],[648.91,4.5]]]
["binance-futures","BNBUSDT",1749215101787,[[648.71,74.91],[648.7,37.32],[648.69,39.1],[648.68,59.71],[648.67,41.41]],[[648.72,2.69],[648.74,2.35],[648.75,16.41],[648.76,4.01],[648.81,7.44]]]
["binance-futures","BNBUSDT",1749215131756,[[648.81,59.82],[648.8,111.58],[648.79,2.01],[648.78,11.54],[648.77,32.35]],[[648.82,21.74],[648.83,0.43],[648.84,0.29],[648.86,2.03],[648.87,16.05]]]
["binance-futures","BNBUSDT",1749215167356,[[649.28,70.58],[649.27,70.63],[649.26,32.08],[649.25,40.05],[649.24,57.07]],[[649.29,26.8],[649.3,11.33],[649.31,1.08],[649.32,0.79],[649.33,6.89]]]
["binance-futures","BNBUSDT",1749215231354,[[649.86,30.4],[649.85,8.18],[649.84,28.93],[649.83,38.97],[649.82,48.17]],[[649.87,26.43],[649.88,12.65],[649.89,7.85],[649.9,6.12],[649.91,9.11]]]
["binance-futures","BNBUSDT",1749215256268,[[649.31,12.53],[649.3,31.2],[649.29,27.03],[649.28,12.19],[649.27,37.35]],[[649.32,11.95],[649.35,0.37],[649.36,7.7],[649.37,14.46],[649.38,23.34]]]
["binance-futures","BNBUSDT",1749215290707,[[649.61,46.31],[649.6,28.46],[649.59,24.98],[649.58,10.81],[649.57,41.9]],[[649.62,30.19],[649.63,10.64],[649.64,11.81],[649.65,7.23],[649.66,27.66]]]
["binance-futures","BNBUSDT",1749215324221,[[649.67,78.08],[649.66,59.43],[649.65,33.8],[649.64,36.53],[649.63,37.5]],[[649.68,7.44],[649.69,1.8],[649.7,12.35],[649.71,0.37],[649.72,11.03]]]
["binance-futures","BNBUSDT",1749215364795,[[649.56,13.72],[649.54,12.04],[649.53,4.14],[649.52,11.14],[649.51,2.35]],[[649.57,113.63],[649.58,97.55],[649.59,37.23],[649.6,72.69],[649.61,201.72]]]
["binance-futures","BNBUSDT",1749215394959,[[649.67,49.68],[649.66,10.81],[649.65,25.22],[649.64,36.37],[649.63,50.39]],[[649.68,173.37],[649.69,5.72],[649.7,10.81],[649.71,7.31],[649.72,10.82]]]
["binance-futures","BNBUSDT",1749215420493,[[649.78,78.29],[649.76,1.28],[649.75,1.28],[649.74,13.54],[649.73,1.87]],[[649.79,32.91],[649.8,29.22],[649.81,13.59],[649.82,16.15],[649.83,34.46]]]
["binance-futures","BNBUSDT",1749215487908,[[649.06,5.35],[649.05,0.01],[649.04,0.02],[649.03,7.18],[649.02,19.56]],[[649.07,63.27],[649.08,38.38],[649.09,42.11],[649.1,42.59],[649.11,9.59]]]
["binance-futures","BNBUSDT",1749215521344,[[649.24,98.77],[649.23,23.22],[649.22,69.06],[649.21,65.35],[649.2,39.73]],[[649.25,0.21],[649.26,1.48],[649.27,0.03],[649.28,0.18],[649.29,1.84]]]
["binance-futures","BNBUSDT",1749215550872,[[649.2,41.3],[649.19,2.1],[649.18,10.84],[649.17,6.38],[649.16,4.84]],[[649.21,15.25],[649.22,10.83],[649.23,5.74],[649.24,12.25],[649.25,3.19]]]
["binance-futures","BNBUSDT",1749215591320,[[649.24,44.2],[649.23,5.68],[649.22,12.55],[649.21,13.8],[649.2,19.0]],[[649.25,52.37],[649.26,11.76],[649.27,0.6],[649.28,0.21],[649.29,5.94]]]
["binance-futures","BNBUSDT",1749215621564,[[649.17,40.34],[649.16,32.11],[649.15,23.56],[649.14,89.01],[649.13,56.98]],[[649.18,7.09],[649.19,0.43],[649.2,10.85],[649.21,1.79],[649.22,10.82]]]
["binance-futures","BNBUSDT",1749215655215,[[649.43,34.59],[649.42,29.24],[649.41,5.49],[649.4,11.11],[649.39,19.59]],[[649.44,17.8],[649.45,2.21],[649.46,10.27],[649.47,7.16],[649.48,10.27]]]
["binance-futures","BNBUSDT",1749215682351,[[649.0,50.94],[648.99,27.61],[648.98,54.32],[648.97,21.92],[648.96,58.32]],[[649.01,7.96],[649.02,5.03],[649.03,1.69],[649.04,15.45],[649.05,5.7]]]
["binance-futures","BNBUSDT",1749215749755,[[648.89,36.41],[648.88,10.29],[648.87,4.5],[648.86,9.97],[648.85,0.08]],[[648.9,29.9],[648.91,2.76],[648.92,12.56],[648.93,0.22],[648.94,15.68]]]
["binance-futures","BNBUSDT",1749215790961,[[648.93,45.75],[648.92,10.27],[648.91,2.01],[648.9,22.34],[648.89,5.88]],[[648.94,15.08],[648.95,0.02],[648.96,18.07],[648.97,1.23],[648.98,23.17]]]
["binance-futures","BNBUSDT",1749215824006,[[648.95,65.63],[648.94,38.61],[648.93,4.84],[648.92,15.01],[648.91,0.22]],[[648.96,41.4],[648.97,0.02],[648.98,25.33],[648.99,15.43],[649.0,24.97]]]
["binance-futures","BNBUSDT",1749215869080,[[648.87,56.33],[648.86,32.33],[648.85,52.25],[648.84,99.48],[648.83,48.93]],[[648.88,0.69],[648.89,2.94],[648.9,9.76],[648.91,0.85],[648.92,10.34]]]
["binance-futures","BNBUSDT",1749215902436,[[648.83,16.77],[648.82,2.08],[648.8,0.03],[648.78,18.2],[648.77,2.41]],[[648.84,46.82],[648.85,5.72],[648.86,13.98],[648.87,35.81],[648.88,33.13]]]
["binance-futures","BNBUSDT",1749215934115,[[648.77,6.85],[648.76,10.82],[648.75,5.55],[648.74,12.06],[648.73,13.51]],[[648.78,104.76],[648.79,22.98],[648.8,11.14],[648.81,24.47],[648.82,12.61]]]
["binance-futures","BNBUSDT",1749215976751,[[648.85,39.1],[648.84,32.23],[648.83,2.07],[648.82,3.78],[648.81,26.17]],[[648.86,46.21],[648.87,3.89],[648.88,14.07],[648.9,11.42],[648.91,2.14]]]
["binance-futures","BNBUSDT",1749216008046,[[648.81,5.15],[648.8,0.07],[648.79,0.25],[648.78,0.12],[648.77,2.66]],[[648.82,71.63],[648.84,17.64],[648.85,38.51],[648.86,13.04],[648.88,60.02]]]
["binance-futures","BNBUSDT",1749216081474,[[648.41,29.87],[648.4,14.6],[648.38,12.33],[648.37,0.18],[648.36,13.16]],[[648.42,46.32],[648.43,0.48],[648.44,0.05],[648.45,10.29],[648.46,16.15]]]
["binance-futures","BNBUSDT",1749216124550,[[648.38,23.8],[648.37,5.38],[648.36,20.1],[648.35,4.02],[648.33,4.89]],[[648.39,21.58],[648.4,17.08],[648.42,0.18],[648.43,10.04],[648.44,8.02]]]
["binance-futures","BNBUSDT",1749216158972,[[648.37,6.51],[648.36,1.07],[648.33,5.56],[648.32,21.79],[648.29,14.1]],[[648.38,66.82],[648.39,6.83],[648.4,14.46],[648.41,9.68],[648.42,19.26]]]
["binance-futures","BNBUSDT",1749216201891,[[648.5,10.51],[648.49,7.46],[648.48,4.5],[648.47,14.56],[648.46,7.07]],[[648.51,30.01],[648.52,18.9],[648.53,4.87],[648.54,21.02],[648.55,5.0]]]
["binance-futures","BNBUSDT",1749216235912,[[648.51,14.51],[648.5,10.28],[648.49,3.7],[648.48,31.89],[648.47,30.28]],[[648.52,41.12],[648.53,4.72],[648.54,10.37],[648.55,0.21],[648.56,15.85]]]
["binance-futures","BNBUSDT",1749216270440,[[648.51,26.78],[648.5,59.67],[648.49,28.38],[648.48,47.6]],[[648.52,47.37],[648.54,0.11],[648.55,2.06],[648.56,9.07],[648.57,21.83]]]
["binance-futures","BNBUSDT",1749216310772,[[648.67,90.05],[648.66,49.41],[648.65,10.86],[648.64,10.76],[648.63,27.78]],[[648.68,2.67],[648.69,3.61],[648.7,1.98],[648.71,1.39],[648.72,9.76]]]
["binance-futures","BNBUSDT",1749216387634,[[648.83,7.89],[648.82,10.89],[648.81,7.31],[648.8,10.83],[648.79,1.3]],[[648.84,33.18],[648.85,36.64],[648.86,12.84],[648.87,5.97],[648.88,10.82]]]
["binance-futures","BNBUSDT",1749216429164,[[648.78,9.91],[648.76,0.18],[648.75,4.37],[648.74,10.41],[648.73,0.01]],[[648.79,43.97],[648.8,10.78],[648.81,12.2],[648.82,29.49],[648.83,4.94]]]
["binance-futures","BNBUSDT",1749216466204,[[648.76,22.22],[648.75,0.14],[648.73,1.64],[648.72,10.84],[648.71,1.71]],[[648.77,35.8],[648.78,23.51],[648.79,15.35],[648.8,32.39],[648.81,41.75]]]
["binance-futures","BNBUSDT",1749216499152,[[648.54,3.39],[648.53,0.28],[648.52,0.08],[648.51,0.92],[648.5,0.43]],[[648.55,130.22],[648.56,63.08],[648.57,50.92],[648.58,58.45],[648.59,71.88]]]
["binance-futures","BNBUSDT",1749216539709,[[648.89,15.36],[648.88,10.27],[648.87,2.7],[648.86,14.31],[648.85,0.01]],[[648.9,37.41],[648.91,5.52],[648.92,10.34],[648.93,7.99],[648.94,11.79]]]
["binance-futures","BNBUSDT",1749216567844,[[648.73,2.66],[648.72,0.19],[648.71,1.92],[648.7,10.28],[648.69,3.11]],[[648.74,83.89],[648.75,39.26],[648.76,38.52],[648.77,8.53],[648.78,28.09]]]
["binance-futures","BNBUSDT",1749216611038,[[648.93,42.26],[648.92,16.0],[648.91,6.14],[648.9,41.43],[648.89,23.3]],[[648.94,2.12],[648.95,3.37],[648.96,9.6],[648.97,0.01],[648.98,9.77]]]
["binance-futures","BNBUSDT",1749216644601,[[648.87,13.8],[648.86,8.79],[648.84,17.05],[648.83,13.5],[648.82,20.8]],[[648.88,47.7],[648.89,16.74],[648.9,99.71],[648.91,0.21],[648.92,8.81]]]
["binance-futures","BNBUSDT",1749216704751,[[648.85,60.02],[648.84,42.36],[648.83,13.98],[648.82,38.26],[648.81,45.65]],[[648.86,39.35],[648.87,2.59],[648.88,8.8],[648.9,10.28],[648.99,36.65]]]
["binance-futures","BNBUSDT",1749216737533,[[648.59,118.96],[648.58,51.19],[648.57,32.63],[648.56,14.48],[648.55,29.63]],[[648.6,0.8],[648.61,0.01],[648.62,1.13],[648.63,0.16],[648.66,0.03]]]
["binance-futures","BNBUSDT",1749216761913,[[648.88,39.49],[648.87,4.82],[648.86,8.79],[648.85,1.22],[648.84,19.46]],[[648.89,12.6],[648.9,0.04],[648.92,8.79],[648.93,0.01],[648.94,29.94]]]
["binance-futures","BNBUSDT",1749216786553,[[648.68,1.87],[648.67,0.07],[648.66,1.26],[648.65,0.03],[648.64,8.99]],[[648.69,55.5],[648.7,9.57],[648.71,12.28],[648.72,94.95],[648.73,4.0]]]
["binance-futures","BNBUSDT",1749216818750,[[649.09,44.43],[649.08,46.79],[649.07,22.61],[649.06,8.57],[649.05,38.97]],[[649.1,30.74],[649.11,1.27],[649.12,11.8],[649.13,1.04],[649.14,8.59]]]
["binance-futures","BNBUSDT",1749216844040,[[648.96,0.03],[648.95,0.02],[648.94,15.77],[648.93,1.84],[648.92,9.28]],[[648.97,38.92],[648.98,20.04],[648.99,102.46],[649.0,19.31],[649.01,33.41]]]
["binance-futures","BNBUSDT",1749216902112,[[648.78,5.0],[648.77,2.27],[648.76,8.15],[648.75,10.94],[648.74,8.54]],[[648.79,78.52],[648.8,18.81],[648.81,38.13],[648.82,9.39],[648.84,26.11]]]
["binance-futures","BNBUSDT",1749216934293,[[648.67,1.36],[648.66,0.09],[648.65,0.64],[648.64,0.01],[648.63,0.01]],[[648.68,82.88],[648.69,25.69],[648.7,13.83],[648.71,0.06],[648.72,20.23]]]
["binance-futures","BNBUSDT",1749216959443,[[648.77,13.94],[648.76,7.89],[648.75,23.84],[648.74,19.34],[648.73,11.25]],[[648.78,37.65],[648.79,1.64],[648.8,11.62],[648.81,7.92],[648.83,28.64]]]
["binance-futures","BNBUSDT",1749216987961,[[648.97,48.88],[648.96,44.4],[648.95,41.15],[648.94,16.93],[648.93,28.46]],[[648.98,4.5],[648.99,3.3],[649.0,7.96],[649.02,20.43],[649.04,3.55]]]
["binance-futures","BNBUSDT",1749217012303,[[649.01,7.2],[649.0,7.9],[648.99,2.41],[648.98,7.89],[648.97,0.01]],[[649.02,40.86],[649.03,9.54],[649.04,24.65],[649.05,36.06],[649.06,60.24]]]
["binance-futures","BNBUSDT",1749217035997,[[649.16,54.34],[649.15,7.32],[649.14,3.74],[649.13,16.23],[649.12,7.89]],[[649.17,1.44],[649.18,9.12],[649.2,9.49],[649.21,1.72],[649.25,9.7]]]
["binance-futures","BNBUSDT",1749217065821,[[649.1,24.53],[649.09,8.32],[649.08,7.12],[649.07,18.13],[649.06,29.08]],[[649.11,16.8],[649.12,7.12],[649.13,3.08],[649.14,25.97],[649.15,16.6]]]
["binance-futures","BNBUSDT",1749217091172,[[649.15,35.1],[649.14,7.29],[649.13,2.54],[649.12,15.8],[649.11,0.04]],[[649.16,2.87],[649.17,0.03],[649.18,7.12],[649.19,0.48],[649.2,12.73]]]
["binance-futures","BNBUSDT",1749217122408,[[648.84,4.84],[648.83,2.28],[648.82,7.13],[648.8,7.17],[648.78,2.57]],[[648.85,36.54],[648.86,7.12],[648.87,0.47],[648.88,6.96],[648.89,16.91]]]
["binance-futures","BNBUSDT",1749217178774,[[648.96,37.61],[648.95,0.21],[648.94,7.49],[648.93,6.01],[648.92,21.0]],[[648.97,6.01],[648.98,27.87],[648.99,9.29],[649.0,9.83],[649.01,15.8]]]
["binance-futures","BNBUSDT",1749217204553,[[649.17,46.85],[649.16,8.24],[649.15,1.62],[649.14,10.78],[649.13,4.16]],[[649.18,13.29],[649.19,1.86],[649.2,8.26],[649.21,1.54],[649.22,17.77]]]
["binance-futures","BNBUSDT",1749217232944,[[649.46,4.76],[649.44,7.83],[649.43,0.6],[649.42,7.49],[649.41,0.02]],[[649.47,14.62],[649.48,27.85],[649.49,21.05],[649.5,7.83],[649.51,0.16]]]
["binance-futures","BNBUSDT",1749217257096,[[649.2,35.54],[649.19,3.4],[649.18,14.13],[649.17,0.24],[649.16,15.42]],[[649.21,13.73],[649.22,7.83],[649.23,0.02],[649.24,9.63],[649.25,0.01]]]
["binance-futures","BNBUSDT",1749217281865,[[649.49,6.92],[649.48,7.49],[649.46,7.44],[649.45,13.06],[649.44,7.44]],[[649.5,27.85],[649.52,7.45],[649.53,0.24],[649.54,7.49],[649.55,0.54]]]
["binance-futures","BNBUSDT",1749217318143,[[649.69,50.85],[649.68,47.59],[649.67,26.87],[649.66,7.68],[649.65,1.44]],[[649.7,30.7],[649.71,0.05],[649.72,0.41],[649.73,0.33],[649.74,0.26]]]
["binance-futures","BNBUSDT",1749217375375,[[649.73,92.75],[649.72,21.63],[649.71,40.53],[649.7,20.42],[649.69,0.79]],[[649.74,0.15],[649.75,0.01],[649.77,0.02],[649.78,7.88],[649.79,1.01]]]
["binance-futures","BNBUSDT",1749217405490,[[649.74,17.22],[649.72,7.6],[649.71,0.19],[649.7,8.53],[649.69,0.45]],[[649.75,43.93],[649.76,22.68],[649.77,25.68],[649.78,30.41],[649.79,3.51]]]
["binance-futures","BNBUSDT",1749217428906,[[649.47,2.0],[649.46,14.63],[649.44,0.04],[649.43,0.33],[649.42,7.45]],[[649.48,66.81],[649.49,53.95],[649.5,41.91],[649.51,3.83],[649.52,26.64]]]
["binance-futures","BNBUSDT",1749217447198,[[649.55,1.36],[649.54,0.02],[649.53,0.01],[649.5,7.43],[649.49,1.04]],[[649.56,65.29],[649.57,18.41],[649.58,41.89],[649.59,35.67],[649.6,35.92]]]
["binance-futures","BNBUSDT",1749217489743,[[649.49,5.28],[649.46,7.43],[649.44,7.43],[649.43,6.88],[649.42,22.4]],[[649.5,67.76],[649.51,3.05],[649.52,7.43],[649.53,7.15],[649.54,10.03]]]
["binance-futures","BNBUSDT",1749217515007,[[649.87,38.29],[649.86,27.1],[649.85,18.69],[649.84,7.42],[649.83,32.79]],[[649.88,24.19],[649.89,4.7],[649.9,8.85],[649.91,3.38],[649.92,17.62]]]
["binance-futures","BNBUSDT",1749217541176,[[649.87,15.05],[649.86,7.42],[649.85,9.99],[649.84,23.96],[649.83,31.1]],[[649.88,26.04],[649.89,2.24],[649.9,7.42],[649.92,7.43],[649.93,7.05]]]
["binance-futures","BNBUSDT",1749217571313,[[650.12,3.4],[650.11,1.24],[650.1,7.05],[650.08,7.23],[650.07,6.4]],[[650.13,19.1],[650.14,21.75],[650.15,10.85],[650.16,27.17],[650.17,43.11]]]
["binance-futures","BNBUSDT",1749217624440,[[650.57,29.11],[650.56,31.41],[650.55,7.91],[650.54,16.31],[650.53,27.06]],[[650.58,1.0],[650.59,2.82],[650.6,6.71],[650.61,15.67],[650.65,2.45]]]
["binance-futures","BNBUSDT",1749217654561,[[650.28,29.62],[650.27,15.56],[650.26,20.44],[650.25,27.49],[650.24,9.85]],[[650.29,1.28],[650.33,6.02],[650.34,2.33],[650.36,0.47],[650.37,1.88]]]
["binance-futures","BNBUSDT",1749217679311,[[650.37,8.02],[650.36,7.1],[650.35,6.18],[650.34,6.7],[650.33,4.8]],[[650.38,37.78],[650.39,5.79],[650.4,22.17],[650.42,0.12],[650.49,13.43]]]
["binance-futures","BNBUSDT",1749217703872,[[650.06,7.12],[650.05,4.16],[650.04,8.85],[650.03,4.01],[650.01,4.63]],[[650.07,20.01],[650.08,6.38],[650.09,4.97],[650.1,32.66],[650.11,9.17]]]
["binance-futures","BNBUSDT",1749217737113,[[650.08,1.16],[650.07,0.6],[650.05,0.01],[650.04,0.03]],[[650.09,34.76],[650.1,27.18],[650.11,19.77],[650.12,29.46],[650.13,2.15]]]
["binance-futures","BNBUSDT",1749217763515,[[650.01,6.1],[649.99,15.07],[649.98,51.67],[649.97,10.09],[649.96,42.05]],[[650.02,0.01],[650.03,0.02],[650.04,0.04],[650.06,1.2],[650.08,6.43]]]
["binance-futures","BNBUSDT",1749217798492,[[650.27,49.39],[650.26,8.13],[650.25,0.02],[650.24,20.46],[650.23,0.03]],[[650.28,12.51],[650.29,0.01],[650.3,9.75],[650.31,0.23],[650.32,9.79]]]
["binance-futures","BNBUSDT",1749217855844,[[649.95,19.85],[649.92,9.7],[649.9,7.37],[649.89,1.11],[649.88,4.9]],[[649.96,72.19],[649.97,34.99],[649.98,35.43],[649.99,0.01],[650.0,27.45]]]
["binance-futures","BNBUSDT",1749217881915,[[649.73,39.95],[649.72,7.95],[649.71,13.47],[649.7,18.86],[649.69,4.27]],[[649.74,1.68],[649.75,0.95],[649.76,7.73],[649.77,2.26],[649.78,7.73]]]
["binance-futures","BNBUSDT",1749217916308,[[649.55,10.31],[649.54,8.12],[649.53,12.36],[649.52,17.76],[649.51,9.52]],[[649.56,65.67],[649.57,0.02],[649.58,8.12],[649.59,2.66],[649.6,7.76]]]
["binance-futures","BNBUSDT",1749217941308,[[649.68,20.79],[649.67,12.8],[649.66,9.47],[649.65,31.42],[649.64,46.05]],[[649.69,25.13],[649.7,8.13],[649.71,3.56],[649.72,9.18],[649.73,1.85]]]
["binance-futures","BNBUSDT",1749217967965,[[649.62,12.42],[649.6,8.14],[649.59,7.62],[649.58,10.14],[649.56,37.59]],[[649.63,48.38],[649.64,8.12],[649.65,16.16],[649.66,38.0],[649.67,26.82]]]
["binance-futures","BNBUSDT",1749218006337,[[649.65,33.51],[649.64,9.39],[649.63,2.39],[649.62,10.95],[649.61,1.35]],[[649.66,17.06],[649.68,15.58],[649.69,17.53],[649.7,7.73],[649.71,34.33]]]
["binance-futures","BNBUSDT",1749218035542,[[649.92,5.16],[649.91,0.62],[649.9,3.02],[649.89,29.8],[649.88,34.71]],[[649.93,30.53],[649.94,7.89],[649.95,3.92],[649.96,7.85],[649.97,0.14]]]
["binance-futures","BNBUSDT",1749218074263,[[649.42,9.02],[649.41,0.01],[649.4,10.05],[649.39,0.01],[649.38,7.73]],[[649.43,29.26],[649.44,13.16],[649.45,9.92],[649.46,12.1],[649.47,9.17]]]
["binance-futures","BNBUSDT",1749218138232,[[649.1,46.04],[649.09,0.52],[649.08,3.88],[649.07,0.23],[649.06,8.24]],[[649.11,20.85],[649.12,23.81],[649.13,25.27],[649.14,38.11],[649.15,26.4]]]
["binance-futures","BNBUSDT",1749218164433,[[649.28,40.57],[649.26,15.37],[649.25,11.56],[649.24,25.4],[649.23,8.86]],[[649.29,24.1],[649.3,43.76],[649.31,31.8],[649.32,53.13],[649.33,50.21]]]
["binance-futures","BNBUSDT",1749218195734,[[649.11,12.48],[649.1,9.86],[649.09,2.48],[649.08,12.93],[649.06,15.74]],[[649.12,48.18],[649.13,38.05],[649.14,29.19],[649.15,18.75],[649.16,9.9]]]
["binance-futures","BNBUSDT",1749218224215,[[649.03,27.75],[649.02,9.55],[649.01,12.79],[649.0,75.54],[648.99,7.78]],[[649.04,19.09],[649.05,61.54],[649.06,36.05],[649.07,22.69],[649.08,51.33]]]
["binance-futures","BNBUSDT",1749218261157,[[649.18,186.05],[649.17,44.23],[649.16,9.38],[649.15,0.77],[649.14,40.15]],[[649.19,35.35],[649.2,10.64],[649.21,2.02],[649.22,9.37],[649.23,6.8]]]
["binance-futures","BNBUSDT",1749218293648,[[648.94,8.64],[648.93,0.02],[648.92,11.63],[648.91,0.47],[648.9,21.44]],[[648.95,88.85],[648.96,85.16],[648.97,36.09],[648.98,45.57],[648.99,74.0]]]
["binance-futures","BNBUSDT",1749218360317,[[649.0,4.51],[648.98,11.59],[648.96,35.3],[648.94,39.07],[648.92,10.81]],[[649.01,81.22],[649.02,43.64],[649.03,2.99],[649.04,10.94],[649.05,3.09]]]
["binance-futures","BNBUSDT",1749218397901,[[649.15,23.48],[649.14,13.24],[649.13,12.5],[649.12,11.03],[649.11,13.22]],[[649.16,34.65],[649.17,3.16],[649.18,11.23],[649.19,0.2],[649.2,19.15]]]
["binance-futures","BNBUSDT",1749218427953,[[649.06,47.93],[649.05,4.03],[649.04,10.94],[649.03,7.36],[649.02,12.58]],[[649.07,28.72],[649.08,11.13],[649.1,0.08],[649.11,4.9],[649.12,11.45]]]
["binance-futures","BNBUSDT",1749218458502,[[649.0,41.06],[648.99,20.49],[648.98,10.93],[648.97,3.07],[648.96,26.39]],[[649.01,2.47],[649.02,14.34],[649.03,9.4],[649.04,10.82],[649.05,6.19]]]
["binance-futures","BNBUSDT",1749218493307,[[649.03,83.06],[649.02,10.27],[649.01,29.4],[649.0,64.29],[648.99,4.96]],[[649.04,4.2],[649.07,4.99],[649.08,33.77],[649.32,29.21],[649.64,43.0]]]
["binance-futures","BNBUSDT",1749218523616,[[648.97,28.07],[648.96,10.28],[648.95,1.78],[648.94,11.47],[648.93,7.13]],[[648.98,13.59],[648.99,9.15],[649.0,10.37],[649.01,10.98],[649.02,45.53]]]
["binance-futures","BNBUSDT",1749218556646,[[648.9,41.73],[648.89,4.77],[648.87,10.37],[648.85,0.5],[648.84,3.86]],[[648.91,7.59],[648.92,12.84],[648.94,0.77],[648.95,3.47],[648.96,31.76]]]
["binance-futures","BNBUSDT",1749218584307,[[648.78,12.59],[648.77,1.41],[648.76,2.26],[648.75,2.03],[648.74,9.73]],[[648.79,55.63],[648.8,16.99],[648.81,20.43],[648.82,45.17],[648.83,41.88]]]
["binance-futures","BNBUSDT",1749218635560,[[649.21,19.31],[649.2,34.33],[649.19,21.39],[649.18,30.86],[649.17,36.94]],[[649.22,16.4],[649.23,3.26],[649.24,9.29],[649.25,0.12],[649.26,11.3]]]
["binance-futures","BNBUSDT",1749218670236,[[649.23,24.83],[649.22,13.41],[649.21,0.27],[649.2,8.9],[649.19,0.34]],[[649.24,43.52],[649.25,8.13],[649.26,21.22],[649.27,40.96],[649.28,36.81]]]
["binance-futures","BNBUSDT",1749218699371,[[649.33,19.6],[649.32,8.81],[649.31,2.43],[649.3,15.63],[649.29,10.09]],[[649.34,30.42],[649.35,2.78],[649.36,8.82],[649.37,9.36],[649.38,15.15]]]
["binance-futures","BNBUSDT",1749218725929,[[649.65,50.79],[649.64,8.82],[649.63,1.95],[649.62,0.32],[649.61,2.34]],[[649.66,23.38],[649.67,6.16],[649.68,8.87],[649.69,23.15],[649.7,9.24]]]
["binance-futures","BNBUSDT",1749218761043,[[649.72,23.3],[649.7,0.04],[649.69,4.52],[649.68,21.91],[649.67,17.79]],[[649.73,30.4],[649.74,11.08],[649.75,0.02],[649.76,0.49],[649.77,15.59]]]
["binance-futures","BNBUSDT",1749218787971,[[649.93,23.88],[649.92,13.7],[649.91,13.06],[649.9,19.03],[649.89,8.88]],[[649.94,16.08],[649.95,2.76],[649.96,8.84],[649.97,0.14],[649.98,9.14]]]
["binance-futures","BNBUSDT",1749218824111,[[649.26,49.11],[649.25,1.51],[649.24,8.48],[649.23,2.18],[649.22,21.39]],[[649.27,7.35],[649.28,17.52],[649.29,11.36],[649.3,24.36],[649.31,19.25]]]
["binance-futures","BNBUSDT",1749218852192,[[649.38,26.85],[649.37,12.14],[649.36,6.59],[649.35,14.79],[649.34,47.67]],[[649.39,6.3],[649.4,10.55],[649.41,0.34],[649.42,1.81],[649.43,1.12]]]
["binance-futures","BNBUSDT",1749218924977,[[649.49,2.58],[649.48,16.44],[649.47,13.0],[649.46,10.76],[649.45,0.12]],[[649.5,33.98],[649.51,1.76],[649.52,9.91],[649.53,8.16],[649.54,12.86]]]
["binance-futures","BNBUSDT",1749218965928,[[649.61,16.71],[649.6,29.92],[649.59,18.25],[649.58,9.48],[649.57,13.2]],[[649.62,27.85],[649.63,1.01],[649.64,11.16],[649.65,3.0],[649.66,20.68]]]
["binance-futures","BNBUSDT",1749219000125,[[649.81,41.43],[649.8,43.8],[649.79,28.29],[649.78,11.97],[649.77,19.12]],[[649.82,6.58],[649.83,3.53],[649.84,10.23],[649.85,0.27],[649.86,10.25]]]
["binance-futures","BNBUSDT",1749219039033,[[649.72,1.32],[649.71,0.29],[649.7,11.53],[649.69,0.17],[649.68,12.16]],[[649.73,42.48],[649.74,38.69],[649.75,28.08],[649.76,1.09],[649.77,38.61]]]
["binance-futures","BNBUSDT",1749219070888,[[649.91,60.75],[649.9,10.74],[649.89,14.38],[649.88,20.57],[649.87,37.62]],[[649.92,29.02],[649.93,1.87],[649.94,11.29],[649.95,8.48],[649.96,11.31]]]
["binance-futures","BNBUSDT",1749219099449,[[649.45,9.3],[649.44,1.53],[649.42,10.72],[649.41,9.67]],[[649.46,45.91],[649.47,9.42],[649.48,12.16],[649.49,34.75],[649.5,13.78]]]
["binance-futures","BNBUSDT",1749219133580,[[649.65,41.22],[649.64,10.72],[649.63,1.64],[649.62,10.94],[649.61,1.95]],[[649.66,3.93],[649.68,0.5],[649.69,4.3],[649.7,17.03],[649.71,14.54]]]
["binance-futures","BNBUSDT",1749219211550,[[649.54,31.56],[649.53,28.14],[649.52,34.07],[649.51,7.61],[649.5,51.86]],[[649.55,12.66],[649.56,1.12],[649.57,28.05],[649.58,10.28],[649.59,0.23]]]
["binance-futures","BNBUSDT",1749219244412,[[649.79,35.27],[649.78,13.98],[649.77,17.11],[649.76,22.37],[649.75,36.16]],[[649.8,31.18],[649.81,1.88],[649.82,10.55],[649.83,6.04],[649.84,10.18]]]
["binance-futures","BNBUSDT",1749219286553,[[649.97,47.52],[649.96,56.64],[649.95,14.31],[649.94,28.96],[649.93,53.13]],[[649.98,5.11],[649.99,0.09],[650.0,85.48],[650.01,1.86],[650.02,11.24]]]
["binance-futures","BNBUSDT",1749219312693,[[650.26,86.21],[650.25,103.04],[650.23,3.3],[650.22,19.82],[650.21,9.8]],[[650.27,1.77],[650.28,0.75],[650.29,5.2],[650.3,13.67],[650.31,26.75]]]
["binance-futures","BNBUSDT",1749219350805,[[650.48,0.69],[650.46,1.21],[650.45,1.92],[650.44,12.63],[650.43,3.51]],[[650.49,82.3],[650.5,28.16],[650.51,54.21],[650.52,58.98],[650.53,38.07]]]
["binance-futures","BNBUSDT",1749219374557,[[650.24,14.32],[650.21,0.05],[650.2,4.51],[650.17,0.02],[650.15,23.51]],[[650.29,13.26],[650.3,112.77],[650.31,108.34],[650.32,36.39],[650.33,1.57]]]
["binance-futures","BNBUSDT",1749219410817,[[650.15,48.44],[650.14,63.58],[650.13,12.39],[650.12,13.31],[650.11,15.52]],[[650.16,1.81],[650.17,1.9],[650.19,2.27],[650.2,0.02],[650.22,19.07]]]
["binance-futures","BNBUSDT",1749219446329,[[650.42,43.11],[650.41,7.68],[650.4,13.7],[650.39,7.71],[650.38,15.84]],[[650.43,3.61],[650.45,4.27],[650.46,16.47],[650.47,20.27],[650.48,45.53]]]
["binance-futures","BNBUSDT",1749219513300,[[650.68,34.75],[650.67,4.46],[650.66,10.87],[650.65,0.71],[650.64,19.66]],[[650.69,28.61],[650.7,19.07],[650.71,5.41],[650.72,14.83],[650.73,27.55]]]
["binance-futures","BNBUSDT",1749219544508,[[650.77,2.93],[650.76,10.38],[650.74,10.82],[650.73,1.29]],[[650.78,25.67],[650.79,20.89],[650.8,10.3],[650.81,13.69],[650.82,15.84]]]
["binance-futures","BNBUSDT",1749219580156,[[650.86,25.56],[650.85,2.93],[650.84,9.76],[650.83,0.15],[650.82,9.78]],[[650.87,14.69],[650.88,12.44],[650.89,3.48],[650.9,22.95],[650.91,4.57]]]
["binance-futures","BNBUSDT",1749219608679,[[650.81,36.83],[650.8,9.78],[650.79,3.65],[650.78,10.57],[650.76,23.3]],[[650.82,38.14],[650.83,2.53],[650.84,9.29],[650.85,10.08],[650.86,9.78]]]
["binance-futures","BNBUSDT",1749219652136,[[650.66,12.17],[650.65,0.85],[650.64,0.48],[650.63,2.69],[650.62,11.23]],[[650.67,38.09],[650.68,12.16],[650.69,7.23],[650.7,32.98],[650.71,9.01]]]
["binance-futures","BNBUSDT",1749219683614,[[650.6,37.03],[650.59,22.18],[650.58,37.18],[650.57,38.92],[650.56,37.84]],[[650.61,5.66],[650.62,10.28],[650.63,1.74],[650.64,15.66],[650.65,5.36]]]
["binance-futures","BNBUSDT",1749219757414,[[650.38,38.45],[650.37,3.81],[650.35,3.4],[650.34,10.09],[650.33,2.47]],[[650.39,13.6],[650.4,9.84],[650.41,3.72],[650.42,9.74],[650.43,10.98]]]
["binance-futures","BNBUSDT",1749219799608,[[650.19,37.53],[650.18,21.3],[650.17,1.65],[650.16,17.22],[650.15,8.8]],[[650.2,31.01],[650.21,1.16],[650.22,17.41],[650.23,12.72],[650.24,9.78]]]
["binance-futures","BNBUSDT",1749219830669,[[650.01,4.05],[649.99,0.4],[649.96,3.39],[649.95,4.78],[649.94,6.21]],[[650.02,50.89],[650.03,8.57],[650.04,11.85],[650.05,10.8],[650.06,10.21]]]
["binance-futures","BNBUSDT",1749219869508,[[649.99,22.08],[649.98,0.01],[649.97,2.44],[649.96,0.01],[649.95,15.21]],[[650.0,45.13],[650.01,5.45],[650.02,22.11],[650.03,1.12],[650.04,10.06]]]
["binance-futures","BNBUSDT",1749219898714,[[650.09,24.23],[650.08,18.23],[650.07,15.4],[650.06,12.61],[650.05,0.76]],[[650.1,47.77],[650.11,1.97],[650.12,10.25],[650.13,13.07],[650.14,28.33]]]
["binance-futures","BNBUSDT",1749219927027,[[649.79,26.11],[649.78,11.84],[649.77,6.28],[649.76,21.69],[649.75,0.28]],[[649.8,20.58],[649.81,2.23],[649.82,12.44],[649.83,11.35],[649.84,25.54]]]
["binance-futures","BNBUSDT",1749219966173,[[650.09,53.53],[650.08,1.09],[650.07,4.0],[650.06,11.92],[650.05,4.89]],[[650.1,16.11],[650.13,14.5],[650.14,25.29],[650.15,0.05],[650.17,0.03]]]
["binance-futures","BNBUSDT",1749219998167,[[650.65,21.95],[650.64,0.12],[650.62,2.42],[650.61,20.66],[650.6,20.39]],[[650.66,61.28],[650.67,16.09],[650.68,32.72],[650.69,25.83],[650.7,50.85]]]
["binance-futures","BNBUSDT",1749220072736,[[650.47,57.12],[650.46,35.53],[650.44,0.71],[650.43,0.98],[650.42,62.55]],[[650.48,0.63],[650.49,0.03],[650.5,16.02],[650.51,4.65],[650.52,10.75]]]
["binance-futures","BNBUSDT",1749220111748,[[650.62,58.19],[650.6,3.57],[650.59,6.8],[650.58,15.01],[650.57,6.81]],[[650.63,21.7],[650.64,11.22],[650.65,25.56],[650.66,11.44],[650.67,37.15]]]
["binance-futures","BNBUSDT",1749220143323,[[650.56,0.03],[650.55,0.04],[650.54,0.03],[650.53,0.04],[650.52,11.92]],[[650.57,98.26],[650.58,63.53],[650.59,0.47],[650.6,25.13],[650.61,58.7]]]
["binance-futures","BNBUSDT",1749220181116,[[650.42,37.74],[650.41,11.57],[650.4,10.15],[650.39,8.86],[650.38,16.43]],[[650.43,16.2],[650.44,16.73],[650.45,5.31],[650.46,10.14],[650.48,16.96]]]
["binance-futures","BNBUSDT",1749220208640,[[650.66,45.42],[650.65,5.15],[650.64,10.13],[650.63,3.32],[650.62,10.14]],[[650.67,5.7],[650.68,11.62],[650.69,0.06],[650.7,10.17],[650.71,3.18]]]
["binance-futures","BNBUSDT",1749220234977,[[650.6,16.63],[650.59,8.88],[650.58,19.67],[650.57,0.01],[650.56,20.03]],[[650.61,18.28],[650.62,9.62],[650.63,4.83],[650.64,32.37],[650.65,6.56]]]
["binance-futures","BNBUSDT",1749220270268,[[650.25,46.15],[650.24,26.55],[650.23,0.61],[650.22,0.75],[650.21,0.1]],[[650.26,8.59],[650.27,0.03],[650.28,9.62],[650.3,9.62],[650.31,4.51]]]
["binance-futures","BNBUSDT",1749220334188,[[649.75,35.19],[649.74,9.66],[649.73,1.77],[649.72,9.64],[649.71,5.24]],[[649.76,19.22],[649.77,21.24],[649.78,20.79],[649.79,13.52],[649.8,30.26]]]
["binance-futures","BNBUSDT",1749220366548,[[649.79,8.58],[649.78,9.62],[649.77,3.07],[649.76,5.77],[649.75,10.67]],[[649.8,20.22],[649.81,1.65],[649.82,10.91],[649.83,6.63],[649.84,9.68]]]
["binance-futures","BNBUSDT",1749220394750,[[649.92,8.57],[649.91,0.02],[649.9,9.14],[649.89,25.84],[649.88,13.33]],[[649.93,27.68],[649.94,17.28],[649.95,36.45],[649.96,9.2],[649.98,11.15]]]
["binance-futures","BNBUSDT",1749220417216,[[649.51,29.59],[649.5,9.14],[649.49,10.52],[649.48,22.74],[649.47,21.44]],[[649.52,38.87],[649.53,5.59],[649.54,9.15],[649.55,17.2],[649.56,24.39]]]
["binance-futures","BNBUSDT",1749220463973,[[649.36,53.63],[649.35,4.28],[649.34,10.69],[649.33,4.73],[649.32,10.11]],[[649.37,32.98],[649.38,12.34],[649.4,4.05],[649.41,37.02],[649.42,12.7]]]
["binance-futures","BNBUSDT",1749220496393,[[649.41,58.22],[649.4,0.07],[649.38,2.28],[649.37,6.89],[649.36,6.36]],[[649.42,22.94],[649.43,9.57],[649.44,10.93],[649.45,0.82],[649.46,16.9]]]
["binance-futures","BNBUSDT",1749220528648,[[649.37,57.76],[649.36,4.42],[649.35,0.15],[649.34,2.95],[649.33,0.87]],[[649.38,29.4],[649.39,10.26],[649.4,15.76],[649.41,48.7],[649.42,38.48]]]
["binance-futures","BNBUSDT",1749220567272,[[649.7,17.6],[649.68,12.77],[649.67,25.02],[649.66,3.71],[649.64,0.82]],[[649.71,30.8],[649.72,10.57],[649.73,3.13],[649.74,10.77],[649.75,6.06]]]
["binance-futures","BNBUSDT",1749220649650,[[649.52,26.86],[649.51,4.48],[649.5,11.76],[649.49,0.22],[649.48,11.7]],[[649.53,20.23],[649.54,11.64],[649.55,6.16],[649.56,37.07],[649.57,11.13]]]
["binance-futures","BNBUSDT",1749220691451,[[649.63,48.41],[649.62,0.19],[649.61,4.79],[649.6,17.16],[649.59,20.28]],[[649.64,1.43],[649.67,2.06],[649.68,14.37],[649.7,26.78],[649.71,12.57]]]
["binance-futures","BNBUSDT",1749220725812,[[649.44,16.78],[649.43,0.54],[649.42,14.78],[649.4,11.2],[649.39,0.83]],[[649.45,82.82],[649.46,68.95],[649.47,45.35],[649.48,57.68],[649.49,55.12]]]
["binance-futures","BNBUSDT",1749220764419,[[649.41,2.12],[649.4,2.94],[649.39,0.85],[649.38,12.63],[649.37,3.01]],[[649.42,95.86],[649.43,76.58],[649.44,14.73],[649.45,382.47],[649.46,13.71]]]
["binance-futures","BNBUSDT",1749220798954,[[649.08,16.81],[649.07,0.01],[649.06,12.64],[649.05,3.87],[649.04,25.24]],[[649.09,108.28],[649.1,27.9],[649.11,10.28],[649.12,13.04],[649.13,22.27]]]
["binance-futures","BNBUSDT",1749220824891,[[649.8,37.91],[649.79,0.47],[649.78,1.54],[649.77,4.58],[649.76,13.21]],[[649.81,0.53],[649.82,1.44],[649.83,22.67],[649.84,0.01],[649.86,12.96]]]
["binance-futures","BNBUSDT",1749220880413,[[649.81,56.62],[649.8,35.56],[649.79,26.8],[649.78,13.25],[649.77,5.1]],[[649.82,4.05],[649.84,12.62],[649.85,12.98],[649.86,24.79],[649.94,12.65]]]
["binance-futures","BNBUSDT",1749220915018,[[649.83,2.16],[649.82,12.62],[649.81,1.98],[649.8,12.69],[649.79,7.51]],[[649.84,62.47],[649.86,20.42],[649.87,17.56],[649.88,15.84],[649.89,31.12]]]
["binance-futures","BNBUSDT",1749220940900,[[649.71,2.03],[649.7,0.04],[649.66,0.03],[649.65,5.35],[649.62,17.5]],[[649.72,82.47],[649.73,30.32],[649.74,13.12],[649.75,18.82],[649.76,1.45]]]
["binance-futures","BNBUSDT",1749220977912,[[649.55,20.08],[649.54,12.7],[649.53,8.34],[649.52,14.03],[649.51,0.32]],[[649.56,74.61],[649.57,7.63],[649.58,14.89],[649.59,16.11],[649.6,22.16]]]
["binance-futures","BNBUSDT",1749221007577,[[649.69,50.95],[649.68,13.39],[649.67,20.38],[649.66,23.44],[649.65,48.99]],[[649.7,13.4],[649.71,6.86],[649.72,12.62],[649.73,0.21],[649.74,12.64]]]
["binance-futures","BNBUSDT",1749221035508,[[650.02,67.15],[650.01,0.08],[650.0,21.86],[649.99,25.1],[649.98,49.07]],[[650.03,28.22],[650.05,3.08],[650.06,3.8],[650.07,0.09],[650.08,2.17]]]
["binance-futures","BNBUSDT",1749221074445,[[650.42,26.63],[650.41,0.01],[650.4,11.43],[650.39,9.16],[650.38,22.12]],[[650.43,36.19],[650.44,0.1],[650.45,1.46],[650.46,0.22],[650.47,0.81]]]
["binance-futures","BNBUSDT",1749221106667,[[650.4,35.43],[650.39,16.06],[650.38,11.43],[650.37,41.38],[650.36,46.26]],[[650.41,29.44],[650.42,0.02],[650.43,3.59],[650.44,0.1],[650.45,1.48]]]
["binance-futures","BNBUSDT",1749221142594,[[650.13,26.2],[650.12,12.8],[650.11,4.13],[650.1,1.63],[650.09,2.2]],[[650.14,51.55],[650.15,4.86],[650.16,10.84],[650.17,1.8],[650.18,14.2]]]
["binance-futures","BNBUSDT",1749221197798,[[649.93,22.34],[649.92,15.18],[649.91,14.28],[649.9,11.45],[649.89,22.03]],[[649.94,46.06],[649.95,2.81],[649.96,11.93],[649.97,0.21],[649.98,18.67]]]
["binance-futures","BNBUSDT",1749221221676,[[649.5,17.06],[649.49,3.59],[649.48,12.38],[649.47,6.82],[649.46,11.58]],[[649.51,42.65],[649.52,14.4],[649.53,4.82],[649.54,12.89],[649.56,12.85]]]
["binance-futures","BNBUSDT",1749221254714,[[649.74,12.82],[649.73,3.19],[649.72,10.76],[649.71,20.0],[649.7,31.82]],[[649.75,28.69],[649.77,0.01],[649.78,0.06],[649.79,6.04],[649.8,6.43]]]
["binance-futures","BNBUSDT",1749221283477,[[649.49,36.24],[649.48,10.23],[649.47,8.3],[649.46,18.67],[649.43,48.2]],[[649.5,36.27],[649.51,2.24],[649.52,3.07],[649.53,9.67],[649.54,10.25]]]
["binance-futures","BNBUSDT",1749221313021,[[649.3,29.05],[649.29,4.9],[649.28,0.01],[649.27,73.14],[649.26,69.81]],[[649.31,1.67],[649.32,0.02],[649.4,13.47],[649.43,25.12],[649.44,22.59]]]
["binance-futures","BNBUSDT",1749221347533,[[649.63,28.3],[649.62,10.99],[649.61,6.24],[649.6,11.11],[649.59,8.3]],[[649.64,5.25],[649.66,9.71],[649.67,1.34],[649.68,9.72],[649.7,2.82]]]
["binance-futures","BNBUSDT",1749221411125,[[649.89,1.31],[649.88,9.75],[649.87,3.96],[649.86,10.48],[649.85,6.56]],[[649.9,31.35],[649.91,39.1],[649.92,10.29],[649.93,22.92],[649.94,9.69]]]
["binance-futures","BNBUSDT",1749221440595,[[649.56,13.81],[649.55,1.85],[649.54,13.82],[649.53,9.75],[649.52,11.3]],[[649.57,16.4],[649.58,15.57],[649.6,3.42],[649.61,11.57],[649.62,15.89]]]
["binance-futures","BNBUSDT",1749221473572,[[649.3,36.12],[649.29,3.4],[649.28,11.65],[649.27,7.03],[649.26,13.65]],[[649.31,19.06],[649.32,9.71],[649.33,2.2],[649.34,11.29],[649.35,11.65]]]
["binance-futures","BNBUSDT",1749221502355,[[649.57,65.15],[649.56,51.61],[649.55,44.45],[649.54,24.17],[649.53,24.46]],[[649.58,0.95],[649.59,0.01],[649.6,2.09],[649.62,8.78],[649.64,0.08]]]
["binance-futures","BNBUSDT",1749221543299,[[649.62,11.32],[649.61,21.07],[649.6,9.25],[649.59,2.76],[649.58,14.62]],[[649.63,28.65],[649.64,9.2],[649.65,4.09],[649.66,9.41],[649.67,0.47]]]
["binance-futures","BNBUSDT",1749221574184,[[649.66,66.55],[649.65,8.66],[649.64,11.94],[649.63,23.33],[649.62,22.6]],[[649.67,6.82],[649.68,9.22],[649.7,9.21],[649.71,20.33],[649.72,21.3]]]
["binance-futures","BNBUSDT",1749221615448,[[649.58,5.78],[649.57,6.36],[649.56,10.26],[649.55,11.92],[649.54,9.22]],[[649.59,17.15],[649.6,16.74],[649.61,26.37],[649.62,32.1],[649.63,26.06]]]
["binance-futures","BNBUSDT",1749221647064,[[649.6,2.09],[649.59,0.24],[649.58,17.14],[649.57,11.27],[649.56,31.92]],[[649.61,51.07],[649.62,18.87],[649.63,10.11],[649.64,14.63],[649.65,6.66]]]
["binance-futures","BNBUSDT",1749221720972,[[649.39,5.3],[649.38,10.63],[649.37,3.55],[649.35,7.97],[649.25,21.18]],[[649.4,44.92],[649.41,3.14],[649.42,4.81],[649.43,0.46],[649.44,14.26]]]
["binance-futures","BNBUSDT",1749221765927,[[649.19,9.47],[649.18,10.63],[649.17,3.39],[649.16,10.82],[649.15,1.22]],[[649.2,28.92],[649.21,4.11],[649.22,10.64],[649.23,4.5],[649.24,10.63]]]
["binance-futures","BNBUSDT",1749221795544,[[649.29,11.39],[649.28,14.52],[649.26,27.82],[649.25,10.32],[649.17,14.31]],[[649.3,61.07],[649.31,4.08],[649.32,10.71],[649.33,3.42],[649.34,10.75]]]
["binance-futures","BNBUSDT",1749221827571,[[649.45,30.23],[649.44,15.54],[649.43,1.83],[649.42,10.42],[649.41,9.18]],[[649.46,16.39],[649.47,0.43],[649.48,10.1],[649.49,2.27],[649.5,17.8]]]
["binance-futures","BNBUSDT",1749221863769,[[649.56,42.6],[649.55,3.14],[649.54,10.6],[649.53,2.42],[649.52,10.18]],[[649.57,11.76],[649.58,11.03],[649.59,12.02],[649.6,23.51],[649.61,19.52]]]
["binance-futures","BNBUSDT",1749221897752,[[649.45,10.5],[649.44,11.2],[649.43,13.0],[649.42,43.01],[649.41,61.34]],[[649.46,43.96],[649.47,4.32],[649.48,11.58],[649.49,0.21],[649.5,10.62]]]
["binance-futures","BNBUSDT",1749221940267,[[649.7,88.18],[649.69,69.15],[649.68,42.54],[649.67,36.19],[649.66,51.6]],[[649.71,4.1],[649.72,4.42],[649.73,3.97],[649.74,4.56],[649.75,0.07]]]
["binance-futures","BNBUSDT",1749222017061,[[649.8,33.88],[649.79,5.6],[649.78,13.39],[649.77,20.01],[649.76,31.81]],[[649.81,2.56],[649.82,12.38],[649.83,3.07],[649.84,24.97],[649.85,19.16]]]
["binance-futures","BNBUSDT",1749222042693,[[650.03,41.15],[650.02,30.74],[650.01,44.25],[650.0,38.02],[649.99,40.38]],[[650.04,11.53],[650.05,0.89],[650.06,12.64],[650.07,10.4],[650.08,17.08]]]
["binance-futures","BNBUSDT",1749222082511,[[649.82,61.17],[649.8,4.39],[649.79,13.54],[649.78,55.84],[649.77,38.56]],[[649.83,6.91],[649.84,12.63],[649.85,0.2],[649.87,0.02],[649.88,12.72]]]
["binance-futures","BNBUSDT",1749222111786,[[649.6,101.38],[649.59,67.54],[649.58,45.44],[649.57,99.43],[649.56,14.72]],[[649.61,6.13],[649.62,0.27],[649.64,0.05],[649.65,2.63],[649.66,12.2]]]
["binance-futures","BNBUSDT",1749222140237,[[649.69,34.44],[649.68,12.03],[649.67,10.35],[649.66,13.38],[649.65,32.78]],[[649.7,5.11],[649.72,3.07],[649.73,3.71],[649.74,31.04],[649.75,12.56]]]
["binance-futures","BNBUSDT",1749222174195,[[649.76,29.08],[649.75,3.45],[649.74,11.42],[649.73,0.36],[649.72,11.39]],[[649.77,36.61],[649.78,11.39],[649.79,0.01],[649.8,13.06],[649.81,38.19]]]
["binance-futures","BNBUSDT",1749222202694,[[649.54,9.63],[649.53,8.23],[649.51,0.05],[649.49,4.42],[649.45,13.88]],[[649.55,67.91],[649.56,3.98],[649.57,8.45],[649.58,39.45],[649.59,11.32]]]
["binance-futures","BNBUSDT",1749222239697,[[649.7,49.42],[649.69,23.17],[649.68,31.57],[649.67,31.35],[649.66,40.54]],[[649.71,6.69],[649.72,2.64],[649.74,0.01],[649.75,0.03],[649.77,3.05]]]
["binance-futures","BNBUSDT",1749222298404,[[649.24,23.6],[649.23,13.77],[649.22,18.66],[649.21,1.06],[649.2,13.87]],[[649.25,4.57],[649.26,22.7],[649.27,12.17],[649.28,9.87],[649.29,26.48]]]
["binance-futures","BNBUSDT",1749222323295,[[649.42,57.75],[649.41,10.83],[649.4,39.9],[649.39,19.14],[649.38,9.27]],[[649.43,22.75],[649.44,9.3],[649.45,2.96],[649.46,9.27],[649.5,15.83]]]
["binance-futures","BNBUSDT",1749222360616,[[649.6,10.4],[649.59,1.92],[649.58,9.74],[649.57,0.01],[649.56,23.44]],[[649.61,64.65],[649.62,24.33],[649.63,2.24],[649.64,30.27],[649.65,5.73]]]
["binance-futures","BNBUSDT",1749222385670,[[649.43,4.44],[649.42,9.71],[649.41,11.31],[649.4,20.53],[649.39,30.14]],[[649.44,40.09],[649.45,1.87],[649.46,11.15],[649.47,5.25],[649.48,9.71]]]
["binance-futures","BNBUSDT",1749222416887,[[649.55,29.82],[649.54,19.46],[649.53,19.13],[649.52,23.5],[649.51,6.93]],[[649.56,0.49],[649.59,3.97],[649.65,6.55],[649.66,2.36],[649.86,20.65]]]
["binance-futures","BNBUSDT",1749222436519,[[649.31,5.73],[649.3,17.06],[649.29,19.72],[649.28,23.39],[649.18,3.12]],[[649.32,41.03],[649.33,9.89],[649.34,19.93],[649.35,36.35],[649.36,9.83]]]
["binance-futures","BNBUSDT",1749222504181,[[649.31,1.31],[649.3,0.13],[649.29,3.2],[649.28,8.63],[649.27,1.49]],[[649.32,26.86],[649.33,1.8],[649.35,0.15],[649.36,7.48],[649.37,17.43]]]
["binance-futures","BNBUSDT",1749222540702,[[648.81,0.46],[648.79,0.37],[648.78,0.45],[648.75,40.05],[648.7,45.4]],[[648.82,1.4],[648.88,3.56],[648.89,73.88],[648.9,46.51],[648.91,45.8]]]
["binance-futures","BNBUSDT",1749222564427,[[648.8,64.34],[648.79,4.57],[648.78,11.85],[648.76,7.9]],[[648.81,6.96],[648.82,8.7],[648.84,8.71],[648.85,2.23],[648.86,9.02]]]
["binance-futures","BNBUSDT",1749222589116,[[648.86,33.81],[648.84,16.3],[648.83,15.67],[648.82,4.63],[648.81,36.34]],[[648.87,12.63],[648.9,10.18],[648.91,11.02],[648.92,27.23],[648.93,50.85]]]
["binance-futures","BNBUSDT",1749222623912,[[648.85,47.1],[648.84,9.14],[648.83,3.71],[648.82,12.47],[648.81,17.21]],[[648.86,41.1],[648.87,2.43],[648.88,10.21],[648.89,14.25],[648.9,45.1]]]
["binance-futures","BNBUSDT",1749222652616,[[648.85,24.92],[648.84,9.14],[648.83,2.79],[648.82,10.76],[648.81,9.99]],[[648.86,46.59],[648.87,28.55],[648.88,24.33],[648.89,38.47],[648.9,34.25]]]
["binance-futures","BNBUSDT",1749222686821,[[649.03,21.06],[649.02,9.64],[649.01,0.01],[649.0,14.72],[648.99,5.21]],[[649.04,43.06],[649.05,21.93],[649.06,9.59],[649.07,2.97],[649.08,12.59]]]
["binance-futures","BNBUSDT",1749222718303,[[649.08,69.84],[649.07,16.07],[649.06,37.01],[649.05,64.49],[649.04,9.11]],[[649.09,3.92],[649.1,1.25],[649.11,6.57],[649.12,9.59],[649.13,6.86]]]
["binance-futures","BNBUSDT",1749222791781,[[649.19,77.63],[649.18,63.26],[649.17,45.85],[649.16,9.57],[649.15,7.65]],[[649.2,4.98],[649.22,9.19],[649.23,3.35],[649.24,9.11],[649.26,13.36]]]
["binance-futures","BNBUSDT",1749222831579,[[649.39,16.83],[649.38,37.04],[649.37,23.3],[649.36,25.2],[649.35,2.31]],[[649.4,30.98],[649.41,21.18],[649.42,30.28],[649.43,34.81],[649.44,41.17]]]
["binance-futures","BNBUSDT",1749222856141,[[649.88,9.47],[649.87,0.93],[649.86,9.09],[649.84,33.63],[649.83,16.55]],[[649.89,17.01],[649.9,9.06],[649.91,6.67],[649.92,44.53],[649.93,2.45]]]
["binance-futures","BNBUSDT",1749222880894,[[649.94,43.24],[649.93,9.83],[649.92,8.8],[649.91,8.18],[649.9,13.03]],[[649.95,2.06],[649.96,2.41],[649.97,6.69],[649.98,1.49],[649.99,4.08]]]
["binance-futures","BNBUSDT",1749222911987,[[650.25,45.01],[650.24,108.01],[650.23,33.24],[650.22,33.27],[650.21,38.04]],[[650.26,25.68],[650.27,2.02],[650.28,8.26],[650.29,0.04],[650.3,8.99]]]
["binance-futures","BNBUSDT",1749222936805,[[650.51,39.34],[650.5,8.61],[650.48,33.02],[650.47,8.99],[650.46,46.23]],[[650.52,16.36],[650.53,22.64],[650.54,0.01],[650.55,0.38],[650.56,9.01]]]
["binance-futures","BNBUSDT",1749222968022,[[650.28,6.2],[650.25,0.59],[650.24,8.76],[650.23,8.06],[650.19,154.48]],[[650.29,33.94],[650.3,8.66],[650.31,16.26],[650.32,56.89],[650.33,15.78]]]
["binance-futures","BNBUSDT",1749223021743,[[650.41,29.26],[650.4,0.02],[650.39,3.42],[650.38,24.34],[650.37,8.66]],[[650.42,7.71],[650.44,8.17],[650.45,8.04],[650.46,52.61],[650.49,4.86]]]
["binance-futures","BNBUSDT",1749223045307,[[649.66,5.29],[649.65,0.04],[649.64,0.04],[649.63,2.73],[649.62,2.45]],[[649.67,58.98],[649.68,21.99],[649.69,18.04],[649.7,27.64],[649.71,8.56]]]
["binance-futures","BNBUSDT",1749223074561,[[649.32,27.06],[649.31,3.12],[649.3,8.19],[649.29,2.3],[649.28,8.18]],[[649.33,7.68],[649.34,8.14],[649.35,9.11],[649.36,18.89],[649.37,1.26]]]
["binance-futures","BNBUSDT",1749223098689,[[649.47,2.32],[649.44,8.66],[649.43,3.78],[649.42,19.44],[649.41,3.02]],[[649.48,47.25],[649.49,33.39],[649.5,20.45],[649.51,26.4],[649.52,33.74]]]
["binance-futures","BNBUSDT",1749223127893,[[649.29,1.82],[649.26,0.15],[649.25,4.79],[649.24,20.97],[649.23,27.96]],[[649.3,82.41],[649.31,9.1],[649.32,8.56],[649.33,13.14],[649.34,10.03]]]
["binance-futures","BNBUSDT",1749223151784,[[649.06,45.81],[649.05,0.98],[649.04,3.95],[649.03,13.14],[649.02,9.97]],[[649.07,42.02],[649.08,8.81],[649.09,0.01],[649.1,8.55],[649.11,17.23]]]
["binance-futures","BNBUSDT",1749223176409,[[649.03,46.8],[649.02,8.56],[649.01,1.59],[649.0,8.78],[648.99,5.83]],[[649.04,5.28],[649.05,2.41],[649.06,8.55],[649.08,11.34],[649.09,0.61]]]
["binance-futures","BNBUSDT",1749223209065,[[648.95,46.58],[648.94,8.4],[648.93,32.76],[648.92,34.1],[648.91,1.4]],[[648.96,5.1],[648.97,0.02],[648.99,0.01],[649.0,13.41],[649.94,4.08]]]
["binance-futures","BNBUSDT",1749223260903,[[648.58,23.12],[648.57,7.37],[648.56,28.96],[648.55,0.01],[648.54,13.15]],[[648.59,8.24],[648.6,34.18],[648.61,2.23],[648.62,7.71],[648.63,18.41]]]
["binance-futures","BNBUSDT",1749223284759,[[648.48,2.57],[648.47,0.24],[648.46,1.24],[648.45,0.03],[648.44,0.01]],[[648.49,128.96],[648.5,75.25],[648.51,0.69],[648.52,88.37],[648.53,1.52]]]
["binance-futures","BNBUSDT",1749223315026,[[648.25,11.92],[648.22,8.93],[648.21,2.93],[648.2,8.96],[648.18,16.18]],[[648.26,58.18],[648.27,60.35],[648.28,8.95],[648.29,2.63],[648.3,21.79]]]
["binance-futures","BNBUSDT",1749223332172,[[648.21,10.7],[648.2,8.96],[648.19,3.55],[648.18,11.59],[648.16,18.17]],[[648.22,62.9],[648.23,12.15],[648.24,43.6],[648.25,5.67],[648.26,11.89]]]
["binance-futures","BNBUSDT",1749223370172,[[648.37,26.42],[648.35,2.29],[648.33,1.86],[648.32,10.08],[648.3,2.92]],[[648.38,19.83],[648.39,0.05],[648.4,36.16],[648.41,26.56],[648.42,64.32]]]
["binance-futures","BNBUSDT",1749223396532,[[648.25,34.96],[648.24,6.7],[648.22,0.15],[648.21,54.66],[648.2,44.02]],[[648.26,34.94],[648.27,3.84],[648.28,8.93],[648.29,0.39],[648.3,12.49]]]
["binance-futures","BNBUSDT",1749223461524,[[648.22,5.33],[648.2,0.01],[648.19,0.01],[648.17,5.23],[648.16,10.7]],[[648.23,75.58],[648.24,14.51],[648.25,20.24],[648.26,14.15],[648.27,9.03]]]
["binance-futures","BNBUSDT",1749223499472,[[648.33,34.16],[648.32,32.19],[648.31,34.19],[648.3,40.52],[648.29,36.2]],[[648.34,26.23],[648.35,4.45],[648.36,16.67],[648.37,0.59],[648.38,11.24]]]
["binance-futures","BNBUSDT",1749223527948,[[648.61,43.82],[648.6,10.03],[648.59,4.98],[648.58,10.99],[648.57,24.92]],[[648.62,20.89],[648.63,6.38],[648.64,9.87],[648.65,0.31],[648.66,13.29]]]
["binance-futures","BNBUSDT",1749223568904,[[648.46,38.04],[648.45,0.01],[648.44,57.08],[648.43,0.44],[648.42,37.84]],[[648.47,0.03],[648.48,3.47],[648.5,16.67],[648.51,11.19],[648.52,9.85]]]
["binance-futures","BNBUSDT",1749223600983,[[648.28,28.87],[648.27,0.29],[648.26,174.88],[648.25,5.78],[648.24,12.09]],[[648.29,62.56],[648.3,15.87],[648.31,7.95],[648.32,19.77],[648.33,34.48]]]
["binance-futures","BNBUSDT",1749223630373,[[648.04,32.28],[648.03,2.59],[648.02,12.55],[648.01,6.54],[648.0,50.35]],[[648.05,38.16],[648.06,31.57],[648.07,17.71],[648.08,34.65],[648.09,59.6]]]
["binance-futures","BNBUSDT",1749223666341,[[647.88,10.76],[647.87,2.53],[647.86,10.81],[647.85,8.8],[647.73,38.19]],[[647.89,30.3],[647.9,47.65],[647.91,12.68],[647.92,19.03],[647.93,16.71]]]
["binance-futures","BNBUSDT",1749223694187,[[647.71,5.48],[647.7,2.15],[647.68,3.48],[647.67,2.77],[647.66,11.35]],[[647.72,128.2],[647.73,80.99],[647.74,56.53],[647.75,49.28],[647.76,16.43]]]
["binance-futures","BNBUSDT",1749223747507,[[647.35,26.2],[647.34,11.26],[647.33,1.63],[647.32,11.07],[647.31,16.21]],[[647.36,24.45],[647.37,29.35],[647.38,26.12],[647.39,18.12],[647.4,58.25]]]
["binance-futures","BNBUSDT",1749223782718,[[647.36,50.07],[647.35,6.19],[647.34,12.06],[647.33,0.68],[647.32,11.02]],[[647.37,45.29],[647.38,14.81],[647.39,7.71],[647.4,21.53],[647.41,14.37]]]
["binance-futures","BNBUSDT",1749223808757,[[647.27,50.77],[647.26,25.51],[647.25,83.02],[647.24,0.17],[647.22,16.51]],[[647.28,37.51],[647.29,7.07],[647.3,5.87],[647.31,27.73],[647.32,15.53]]]
["binance-futures","BNBUSDT",1749223840894,[[647.33,348.56],[647.32,0.52],[647.31,0.07],[647.3,0.49],[647.25,3.88]],[[647.34,73.71],[647.35,43.63],[647.36,28.81],[647.37,36.61],[647.38,28.59]]]
["binance-futures","BNBUSDT",1749223865716,[[647.31,69.47],[647.3,10.87],[647.29,1.62],[647.28,11.04],[647.27,2.99]],[[647.32,50.53],[647.33,1.98],[647.34,5.16],[647.35,15.63],[647.36,3.09]]]
["binance-futures","BNBUSDT",1749223890973,[[647.5,43.58],[647.49,2.88],[647.48,10.81],[647.47,3.84],[647.46,18.09]],[[647.51,11.03],[647.52,11.28],[647.53,1.97],[647.54,11.07],[647.55,5.69]]]
["binance-futures","BNBUSDT",1749223924372,[[647.61,7.31],[647.6,19.22],[647.58,30.9],[647.57,2.95],[647.53,8.67]],[[647.62,71.28],[647.63,43.93],[647.64,0.1],[647.65,33.79],[647.66,36.06]]]
["binance-futures","BNBUSDT",1749223986972,[[647.32,43.53],[647.31,4.53],[647.3,10.82],[647.28,18.31],[647.27,2.94]],[[647.33,66.88],[647.34,19.26],[647.35,21.21],[647.36,12.15],[647.37,42.56]]]
["binance-futures","BNBUSDT",1749224019015,[[647.36,9.93],[647.34,10.96],[647.33,6.27],[647.32,24.82],[647.31,28.86]],[[647.37,80.8],[647.38,11.54],[647.39,10.15],[647.4,31.18],[647.41,7.7]]]
["binance-futures","BNBUSDT",1749224056903,[[647.3,29.09],[647.29,14.9],[647.28,10.27],[647.26,7.38],[647.25,43.13]],[[647.31,17.87],[647.33,3.25],[647.34,23.68],[647.35,13.88],[647.36,4.16]]]
["binance-futures","BNBUSDT",1749224087689,[[647.33,14.44],[647.32,25.45],[647.31,21.65],[647.3,46.42],[647.29,3.5]],[[647.34,48.58],[647.35,4.01],[647.36,10.28],[647.37,21.21],[647.38,11.91]]]
["binance-futures","BNBUSDT",1749224120489,[[647.28,109.32],[647.27,46.62],[647.26,53.12],[647.25,19.8],[647.24,49.1]],[[647.29,10.0],[647.3,0.5],[647.31,0.15],[647.32,10.35],[647.33,0.69]]]
["binance-futures","BNBUSDT",1749224149946,[[647.2,7.08],[647.19,3.61],[647.18,10.81],[647.17,1.28],[647.16,11.91]],[[647.21,37.74],[647.22,30.84],[647.23,21.48],[647.24,25.66],[647.25,12.11]]]
["binance-futures","BNBUSDT",1749224176331,[[646.93,62.98],[646.92,13.09],[646.91,3.85],[646.9,14.06],[646.89,4.88]],[[646.94,17.16],[646.95,7.15],[646.96,11.28],[646.97,0.12],[646.98,25.92]]]
["binance-futures","BNBUSDT",1749224207237,[[646.61,87.59],[646.6,52.69],[646.59,66.44],[646.58,60.31],[646.57,40.04]],[[646.62,20.04],[646.64,10.81],[646.65,4.23],[646.66,16.29],[646.7,14.53]]]
["binance-futures","BNBUSDT",1749224268585,[[646.51,5.01],[646.5,0.01],[646.49,1.67],[646.48,11.08],[646.47,4.17]],[[646.52,119.1],[646.53,6.73],[646.54,10.55],[646.55,29.58],[646.56,48.63]]]
["binance-futures","BNBUSDT",1749224302603,[[646.55,29.7],[646.54,14.28],[646.53,4.9],[646.52,9.27],[646.51,1.29]],[[646.56,15.42],[646.57,0.01],[646.58,29.34],[646.59,3.96],[646.61,5.06]]]
["binance-futures","BNBUSDT",1749224340052,[[646.67,18.86],[646.66,8.81],[646.65,9.81],[646.64,25.86],[646.61,2.82]],[[646.68,24.53],[646.69,0.62],[646.7,9.03],[646.71,7.79],[646.72,32.11]]]
["binance-futures","BNBUSDT",1749224369226,[[646.34,10.76],[646.33,4.2],[646.32,9.09],[646.31,0.74],[646.3,8.99]],[[646.35,76.95],[646.36,25.86],[646.37,0.48],[646.38,21.83],[646.39,93.56]]]
["binance-futures","BNBUSDT",1749224400714,[[646.14,50.25],[646.13,2.34],[646.12,11.86],[646.11,18.87],[646.1,12.41]],[[646.15,17.47],[646.16,3.79],[646.17,0.08],[646.18,0.1],[646.19,0.59]]]
["binance-futures","BNBUSDT",1749224428804,[[646.51,52.07],[646.5,23.58],[646.49,36.11],[646.48,12.86],[646.47,2.95]],[[646.52,0.93],[646.53,2.84],[646.54,1.18],[646.55,47.04],[646.57,12.35]]]
["binance-futures","BNBUSDT",1749224454689,[[646.19,35.69],[646.18,0.35],[646.17,0.02],[646.16,0.31],[646.15,2.24]],[[646.2,27.88],[646.22,2.43],[646.23,15.77],[646.24,7.01],[646.25,19.79]]]
["binance-futures","BNBUSDT",1749224483640,[[645.76,31.77],[645.74,14.93],[645.72,33.8],[645.7,22.71],[645.69,33.3]],[[645.77,11.57],[645.78,19.24],[645.8,31.1],[645.81,33.23],[645.83,26.34]]]
["binance-futures","BNBUSDT",1749224539509,[[645.78,47.17],[645.75,3.92],[645.73,6.49],[645.69,3.67],[645.68,10.22]],[[645.79,4.65],[645.8,9.25],[645.82,9.44],[645.83,1.22],[645.84,22.68]]]
["binance-futures","BNBUSDT",1749224573117,[[645.65,34.59],[645.64,9.43],[645.63,5.91],[645.62,9.41],[645.61,0.01]],[[645.66,36.78],[645.67,5.15],[645.68,22.55],[645.69,19.89],[645.7,23.67]]]
["binance-futures","BNBUSDT",1749224599093,[[646.03,82.59],[646.02,19.68],[646.01,15.77],[646.0,23.18],[645.99,67.45]],[[646.04,6.88],[646.05,7.06],[646.06,0.66],[646.07,0.92],[646.08,11.46]]]
["binance-futures","BNBUSDT",1749224627372,[[645.92,23.39],[645.89,0.21],[645.88,10.14],[645.87,8.17],[645.86,10.24]],[[645.93,45.36],[645.94,6.77],[645.95,26.27],[645.96,28.38],[645.97,15.67]]]
["binance-futures","BNBUSDT",1749224662403,[[645.95,20.14],[645.94,10.13],[645.93,5.16],[645.92,0.63],[645.91,15.13]],[[645.96,40.89],[645.97,1.87],[645.98,4.69],[645.99,9.69],[646.0,6.59]]]
["binance-futures","BNBUSDT",1749224690509,[[645.95,30.51],[645.94,10.18],[645.93,0.15],[645.92,6.62],[645.91,14.53]],[[645.96,56.31],[645.97,8.87],[645.98,6.36],[645.99,39.08],[646.0,7.94]]]
["binance-futures","BNBUSDT",1749224724064,[[646.37,68.72],[646.36,37.84],[646.35,35.03],[646.34,9.83],[646.33,22.05]],[[646.38,1.16],[646.39,0.15],[646.4,3.14],[646.41,1.18],[646.42,2.87]]]
["binance-futures","BNBUSDT",1749224783780,[[647.0,47.69],[646.98,0.01],[646.97,0.06],[646.96,0.02],[646.95,7.88]],[[647.01,22.36],[647.02,10.45],[647.03,3.37],[647.04,34.11],[647.05,28.1]]]
["binance-futures","BNBUSDT",1749224812033,[[647.14,47.56],[647.13,15.98],[647.09,2.23],[647.07,4.7],[647.05,3.04]],[[647.15,12.64],[647.17,7.07],[647.18,35.28],[647.19,2.97],[647.2,10.97]]]
["binance-futures","BNBUSDT",1749224847838,[[647.0,69.25],[646.99,0.78],[646.98,0.3],[646.97,2.83],[646.96,1.32]],[[647.01,33.26],[647.02,8.07],[647.04,0.22],[647.06,1.8],[647.07,14.36]]]
["binance-futures","BNBUSDT",1749224880812,[[647.05,50.03],[647.04,26.85],[647.03,26.89],[647.02,39.2],[647.01,40.6]],[[647.06,10.6],[647.07,0.01],[647.08,10.18],[647.09,0.01],[647.1,0.03]]]
["binance-futures","BNBUSDT",1749224910192,[[647.27,8.22],[647.26,0.01],[647.25,3.85],[647.24,11.31],[647.23,0.31]],[[647.28,57.51],[647.29,58.86],[647.3,42.01],[647.31,42.99],[647.32,45.08]]]
["binance-futures","BNBUSDT",1749224951105,[[647.49,29.18],[647.48,18.36],[647.47,23.22],[647.46,10.48],[647.45,2.08]],[[647.5,72.36],[647.51,1.13],[647.52,1.87],[647.53,1.69],[647.54,3.91]]]
["binance-futures","BNBUSDT",1749224986137,[[647.3,43.32],[647.29,4.07],[647.28,13.32],[647.27,1.83],[647.26,14.16]],[[647.31,7.09],[647.32,0.43],[647.34,9.02],[647.35,20.47],[647.36,14.92]]]
["binance-futures","BNBUSDT",1749225025571,[[647.57,1.18],[647.55,7.48],[647.54,9.76],[647.53,0.01],[582.81,0.33]],[[647.58,46.29],[647.59,1.58],[647.6,2.08],[647.61,11.64],[647.62,5.7]]]
["binance-futures","BNBUSDT",1749225102788,[[647.71,46.58],[647.7,9.87],[647.69,0.08],[647.68,9.27],[647.67,5.65]],[[647.72,17.44],[647.73,0.21],[647.74,9.61],[647.75,1.09],[647.76,9.3]]]
["binance-futures","BNBUSDT",1749225135911,[[647.48,34.26],[647.47,2.63],[647.46,8.9],[647.45,0.21],[647.4,7.14]],[[647.49,30.89],[647.5,18.51],[647.51,15.07],[647.52,16.49],[647.53,1.2]]]
["binance-futures","BNBUSDT",1749225179225,[[647.49,19.69],[647.48,12.82],[647.47,11.98],[647.46,19.68],[647.45,0.65]],[[647.5,40.93],[647.51,4.39],[647.52,8.82],[647.53,3.81],[647.54,13.23]]]
["binance-futures","BNBUSDT",1749225217280,[[647.59,20.36],[647.58,8.81],[647.56,9.42],[647.55,4.33],[647.54,8.81]],[[647.6,62.65],[647.61,0.16],[647.63,2.97],[647.64,3.73],[647.65,6.48]]]
["binance-futures","BNBUSDT",1749225252271,[[647.43,54.26],[647.42,10.28],[647.41,2.61],[647.4,13.59],[647.39,1.02]],[[647.44,19.39],[647.45,0.63],[647.46,10.83],[647.47,27.15],[647.48,4.85]]]
["binance-futures","BNBUSDT",1749225344369,[[647.7,6.05],[647.69,1.75],[647.68,8.81],[647.67,3.88],[647.66,10.55]],[[647.71,28.23],[647.72,25.82],[647.73,26.62],[647.74,19.94],[647.75,8.75]]]
["binance-futures","BNBUSDT",1749225380255,[[647.58,2.46],[647.57,0.17],[647.55,1.83],[647.54,8.83],[647.53,0.15]],[[647.59,62.28],[647.6,9.3],[647.61,6.31],[647.62,14.67],[647.63,48.99]]]
["binance-futures","BNBUSDT",1749225427605,[[647.44,0.73],[647.43,0.9],[647.41,1.29],[647.4,0.31],[647.38,0.19]],[[647.45,67.14],[647.46,65.2],[647.47,39.6],[647.48,42.69],[647.49,55.49]]]
["binance-futures","BNBUSDT",1749225461372,[[647.26,0.32],[647.25,0.3],[647.22,0.07],[647.21,0.15],[647.2,0.3]],[[647.27,56.29],[647.28,15.21],[647.29,45.12],[647.3,36.48],[647.31,25.03]]]
["binance-futures","BNBUSDT",1749225493894,[[647.43,78.58],[647.42,43.2],[647.41,26.36],[647.4,45.82],[647.39,29.29]],[[647.44,6.5],[647.45,0.43],[647.46,0.03],[647.47,4.66],[647.48,0.01]]]
["binance-futures","BNBUSDT",1749225537554,[[647.46,12.95],[647.44,9.23],[647.43,1.95],[647.42,8.4],[647.4,8.6]],[[647.47,51.11],[647.48,8.98],[647.49,27.71],[647.5,6.34],[647.51,4.67]]]
["binance-futures","BNBUSDT",1749225572319,[[647.59,7.46],[647.58,99.01],[647.57,7.03],[647.56,13.96],[647.55,14.3]],[[647.6,0.02],[647.61,0.02],[647.63,0.01],[647.65,0.47],[647.67,2.1]]]
["binance-futures","BNBUSDT",1749225617438,[[647.48,56.64],[647.47,12.39],[647.46,82.38],[647.45,3.33],[647.43,3.58]],[[647.49,4.91],[647.5,9.23],[647.51,1.62],[647.52,15.13],[647.53,20.14]]]
["binance-futures","BNBUSDT",1749225644164,[[646.94,74.4],[646.93,15.76],[646.92,9.75],[646.91,3.15],[646.9,0.01]],[[646.95,3.61],[646.96,9.69],[646.98,20.6],[646.99,4.71],[647.07,23.29]]]
["binance-futures","BNBUSDT",1749225710848,[[646.88,41.68],[646.87,3.63],[646.86,11.12],[646.85,3.23],[646.84,9.84]],[[646.89,38.13],[646.9,13.5],[646.91,1.98],[646.92,9.9],[646.93,0.03]]]
["binance-futures","BNBUSDT",1749225752764,[[647.08,35.6],[647.07,8.72],[647.06,12.34],[647.05,30.81],[647.04,13.97]],[[647.09,5.23],[647.1,0.5],[647.11,5.66],[647.12,10.38],[647.13,23.59]]]
["binance-futures","BNBUSDT",1749225785702,[[647.05,34.17],[647.04,10.17],[647.03,2.02],[647.02,13.82],[647.01,9.89]],[[647.06,25.49],[647.07,4.88],[647.08,10.27],[647.09,3.74],[647.1,10.17]]]
["binance-futures","BNBUSDT",1749225818854,[[647.49,28.57],[647.48,11.38],[647.47,19.15],[647.46,10.18],[647.38,11.17]],[[647.5,64.08],[647.51,3.31],[647.52,10.68],[647.53,4.0],[647.54,15.43]]]
["binance-futures","BNBUSDT",1749225856550,[[647.64,7.74],[647.62,1.9],[647.61,4.14],[647.6,12.21],[647.53,34.83]],[[647.65,72.63],[647.66,54.82],[647.67,69.44],[647.68,57.8],[647.69,37.12]]]
["binance-futures","BNBUSDT",1749225890721,[[647.5,38.1],[647.49,3.2],[647.48,11.14],[647.47,0.12],[647.46,10.32]],[[647.51,34.36],[647.52,28.89],[647.53,0.24],[647.54,2.96],[647.55,1.7]]]
["binance-futures","BNBUSDT",1749225931618,[[647.65,101.87],[647.64,34.04],[647.63,47.35],[647.62,42.09],[647.61,38.25]],[[647.66,7.64],[647.67,0.01],[647.68,1.67],[647.69,0.04],[647.7,0.07]]]
["binance-futures","BNBUSDT",1749226001202,[[648.18,134.7],[648.17,66.26],[648.16,55.08],[648.15,46.0],[648.14,24.61]],[[648.19,501.32],[648.2,0.06],[648.21,0.05],[648.22,1.75],[648.23,4.66]]]
["binance-futures","BNBUSDT",1749226031389,[[648.23,7.09],[648.22,10.81],[648.21,10.46],[648.2,46.97],[648.19,0.31]],[[648.24,53.74],[648.25,1.62],[648.26,12.77],[648.27,6.08],[648.28,14.8]]]
["binance-futures","BNBUSDT",1749226070724,[[648.06,10.71],[648.05,2.15],[648.04,10.81],[648.03,4.98],[648.02,31.41]],[[648.07,55.33],[648.08,10.81],[648.09,8.59],[648.1,23.55],[648.11,10.38]]]
["binance-futures","BNBUSDT",1749226101820,[[647.99,31.1],[647.98,11.6],[647.97,6.97],[647.96,13.1],[647.95,20.93]],[[648.0,48.37],[648.01,0.43],[648.02,3.08],[648.03,11.37],[648.04,11.42]]]
["binance-futures","BNBUSDT",1749226134132,[[647.89,20.03],[647.88,0.01],[647.87,0.02],[647.85,0.37]],[[647.9,80.92],[647.91,62.55],[647.92,32.37],[647.93,56.58],[647.94,88.93]]]
["binance-futures","BNBUSDT",1749226172691,[[647.91,0.02],[647.89,5.06],[647.82,3.42],[647.81,12.71],[647.8,0.05]],[[647.92,51.89],[647.93,56.27],[647.94,35.87],[647.95,0.73],[647.96,12.99]]]
["binance-futures","BNBUSDT",1749226201418,[[647.6,5.76],[647.58,1.83],[647.57,3.19],[647.56,8.56],[647.51,14.96]],[[647.61,208.05],[647.62,20.88],[647.63,16.07],[647.64,13.11],[647.65,1.84]]]
["binance-futures","BNBUSDT",1749226237893,[[647.49,51.06],[647.48,9.61],[647.47,7.51],[647.46,49.07],[647.45,4.06]],[[647.5,10.21],[647.52,9.03],[647.53,0.3],[647.54,9.46],[647.56,4.14]]]
["binance-futures","BNBUSDT",1749226308187,[[647.48,40.27],[647.47,3.95],[647.46,8.61],[647.45,0.07],[647.44,9.09]],[[647.49,47.26],[647.5,10.5],[647.51,1.63],[647.52,10.74],[647.53,4.56]]]
["binance-futures","BNBUSDT",1749226343216,[[647.39,33.46],[647.38,8.13],[647.37,1.88],[647.36,8.43],[647.35,0.33]],[[647.4,43.42],[647.41,3.16],[647.42,8.13],[647.43,11.49],[647.44,27.39]]]
["binance-futures","BNBUSDT",1749226383729,[[647.37,0.5],[647.33,0.37],[647.32,8.15],[647.31,11.07],[647.3,14.44]],[[647.38,66.57],[647.39,36.75],[647.4,43.93],[647.41,37.27],[647.42,49.4]]]
["binance-futures","BNBUSDT",1749226406855,[[647.21,44.5],[647.2,8.25],[647.19,4.84],[647.18,8.81],[647.17,0.04]],[[647.22,9.92],[647.23,0.59],[647.24,7.74],[647.25,2.12],[647.26,9.24]]]
["binance-futures","BNBUSDT",1749226462061,[[647.61,32.63],[647.6,2.22],[647.59,5.24],[647.58,12.98],[647.57,6.14]],[[647.62,59.8],[647.63,3.14],[647.64,8.18],[647.65,0.24],[647.66,11.2]]]
["binance-futures","BNBUSDT",1749226496180,[[647.41,8.6],[647.4,8.12],[647.39,0.6],[647.38,8.23],[647.37,12.58]],[[647.42,50.8],[647.43,6.66],[647.44,8.11],[647.45,3.3],[647.46,16.51]]]
["binance-futures","BNBUSDT",1749226566420,[[647.31,0.01]],[[647.33,46.18],[647.34,8.54],[647.36,0.02],[647.37,40.99],[647.38,56.49]]]
["binance-futures","BNBUSDT",1749226607784,[[647.3,15.3],[647.29,7.2],[647.28,9.74],[647.25,8.76],[647.24,0.03]],[[647.31,23.12],[647.32,11.96],[647.33,4.1],[647.34,22.11],[647.35,17.69]]]
["binance-futures","BNBUSDT",1749226645015,[[647.25,1.12],[647.24,0.01],[647.23,0.45],[647.22,9.47],[647.2,9.73]],[[647.26,105.54],[647.27,61.56],[647.28,34.58],[647.29,32.24],[647.3,43.92]]]
["binance-futures","BNBUSDT",1749226677730,[[647.51,27.06],[647.5,22.11],[647.49,27.46],[647.48,9.36],[647.47,9.68]],[[647.52,30.62],[647.53,0.06],[647.54,9.02],[647.55,2.1],[647.56,9.01]]]
["binance-futures","BNBUSDT",1749226717169,[[647.32,48.59],[647.31,2.65],[647.3,8.57],[647.29,0.02],[647.28,13.68]],[[647.33,6.03],[647.34,8.57],[647.35,8.49],[647.36,19.36],[647.37,40.65]]]
["binance-futures","BNBUSDT",1749226752647,[[647.33,46.43],[647.32,31.97],[647.31,44.44],[647.3,9.49],[647.29,11.96]],[[647.34,2.13],[647.35,0.06],[647.36,0.34],[647.37,0.01],[647.38,0.01]]]
["binance-futures","BNBUSDT",1749226797353,[[647.27,50.19],[647.26,15.11],[647.25,9.98],[647.24,20.88],[647.23,8.26]],[[647.28,3.45],[647.29,0.48],[647.31,0.82],[647.32,0.03],[647.34,10.08]]]
["binance-futures","BNBUSDT",1749226825890,[[647.59,32.6],[647.58,24.83],[647.57,33.34],[647.56,42.94],[647.55,40.07]],[[647.6,29.06],[647.61,0.02],[647.62,10.94],[647.63,1.04],[647.64,8.68]]]
["binance-futures","BNBUSDT",1749226895414,[[647.52,49.53],[647.51,2.6],[647.5,11.47],[647.49,4.6],[647.48,8.92]],[[647.53,3.66],[647.54,7.73],[647.55,2.41],[647.56,7.74],[647.57,0.38]]]
["binance-futures","BNBUSDT",1749226936640,[[647.76,19.36],[647.75,1.88],[647.74,9.53],[647.73,8.83],[647.72,8.73]],[[647.77,22.06],[647.78,7.53],[647.79,3.81],[647.8,8.98],[647.81,7.02]]]
["binance-futures","BNBUSDT",1749226967284,[[648.06,20.58],[648.04,10.18],[648.03,3.42],[648.02,6.97],[648.01,7.08]],[[648.07,33.12],[648.08,35.24],[648.09,23.74],[648.1,35.9],[648.11,25.64]]]
["binance-futures","BNBUSDT",1749227003710,[[648.13,2.78],[648.12,0.06],[648.11,0.87],[648.1,0.01],[648.09,0.09]],[[648.14,62.11],[648.15,10.55],[648.16,7.8],[648.17,20.01],[648.18,29.99]]]
["binance-futures","BNBUSDT",1749227037205,[[648.28,48.49],[648.27,2.38],[648.26,7.8],[648.25,0.6],[648.24,7.53]],[[648.29,21.94],[648.3,10.92],[648.31,1.3],[648.32,0.05],[648.33,3.35]]]
["binance-futures","BNBUSDT",1749227069415,[[648.24,12.33],[648.23,0.07],[648.22,6.96],[648.21,2.44],[648.2,7.34]],[[648.25,27.36],[648.26,10.04],[648.28,13.1],[648.29,21.82],[648.3,39.84]]]
["binance-futures","BNBUSDT",1749227105406,[[648.28,27.96],[648.27,3.0],[648.25,4.63],[648.24,15.0],[648.23,1.83]],[[648.29,24.35],[648.3,10.46],[648.31,14.96],[648.32,29.31],[648.33,35.05]]]
["binance-futures","BNBUSDT",1749227173064,[[648.42,44.92],[648.41,1.62],[648.4,6.3],[648.39,6.88],[648.38,10.24]],[[648.43,12.67],[648.44,6.28],[648.45,0.19],[648.46,0.23],[648.47,16.68]]]
["binance-futures","BNBUSDT",1749227207398,[[648.32,40.33],[648.31,3.75],[648.3,7.27],[648.29,4.54],[648.28,9.58]],[[648.33,59.52],[648.34,22.47],[648.35,2.12],[648.36,8.27],[648.37,12.15]]]
["binance-futures","BNBUSDT",1749227246453,[[648.24,17.36],[648.23,0.09],[648.22,6.59],[648.21,9.82],[648.2,20.38]],[[648.25,40.92],[648.26,6.59],[648.27,1.13],[648.28,6.84],[648.29,0.01]]]
["binance-futures","BNBUSDT",1749227278226,[[647.8,50.36],[647.79,2.61],[647.78,7.31],[647.77,0.21],[647.76,12.07]],[[647.81,16.98],[647.83,2.59],[647.84,0.11],[647.85,22.96],[647.86,30.52]]]
["binance-futures","BNBUSDT",1749227310725,[[647.54,35.09],[647.53,25.97],[647.52,29.48],[647.51,19.22],[647.5,10.14]],[[647.55,10.6],[647.56,8.43],[647.58,8.49],[647.59,0.01],[647.63,10.32]]]
["binance-futures","BNBUSDT",1749227341095,[[647.44,35.74],[647.43,15.88],[647.42,8.29],[647.41,2.99],[647.4,7.53]],[[647.45,21.68],[647.46,7.27],[647.48,0.84],[647.49,15.71],[647.52,39.41]]]
["binance-futures","BNBUSDT",1749227372572,[[647.4,39.14],[647.39,0.01],[647.38,7.26],[647.37,9.26],[647.36,12.59]],[[647.41,13.99],[647.42,7.13],[647.43,10.97],[647.44,17.27],[647.45,49.41]]]
["binance-futures","BNBUSDT",1749227413645,[[647.53,70.81],[647.52,12.9],[647.51,27.33],[647.5,6.9],[647.49,2.75]],[[647.54,5.24],[647.56,16.88],[647.57,10.62],[647.58,11.41],[647.61,3.27]]]
["binance-futures","BNBUSDT",1749227479795,[[647.22,41.15],[647.21,2.52],[647.2,14.56],[647.19,5.2],[647.18,7.49]],[[647.23,14.34],[647.24,4.72],[647.25,9.24],[647.26,6.77],[647.27,0.01]]]
["binance-futures","BNBUSDT",1749227500713,[[647.16,65.93],[647.15,40.55],[647.14,7.07],[647.13,5.18],[647.12,9.53]],[[647.17,5.14],[647.18,1.28],[647.19,0.02],[647.2,8.91],[647.21,2.15]]]
["binance-futures","BNBUSDT",1749227551652,[[646.95,40.15],[646.94,6.8],[646.92,6.55],[646.91,0.47],[646.9,12.43]],[[646.96,9.12],[646.98,0.01],[646.99,0.31],[647.0,14.88],[647.17,36.43]]]
["binance-futures","BNBUSDT",1749227584367,[[646.86,18.96],[646.85,0.1],[646.84,6.72],[646.83,0.03],[646.82,6.66]],[[646.87,56.86],[646.88,33.57],[646.89,30.35],[646.9,6.54],[646.91,7.72]]]
["binance-futures","BNBUSDT",1749227623333,[[646.79,31.05],[646.78,26.26],[646.77,29.26],[646.76,33.19],[646.75,19.98]],[[646.8,19.8],[646.81,0.36],[646.82,6.56],[646.83,3.67],[646.84,6.81]]]
["binance-futures","BNBUSDT",1749227653529,[[647.07,56.52],[647.06,7.51],[647.05,6.42],[647.04,45.7],[647.03,28.28]],[[647.08,8.36],[647.09,0.62],[647.1,6.75],[647.11,0.01],[647.12,10.86]]]
["binance-futures","BNBUSDT",1749227723543,[[646.64,9.58],[646.63,5.9],[646.62,8.09],[646.61,0.05],[646.6,11.56]],[[646.65,17.65],[646.66,26.35],[646.67,11.94],[646.68,14.47],[646.69,10.33]]]
["binance-futures","BNBUSDT",1749227764387,[[647.06,14.74],[647.05,3.02],[647.04,8.02],[647.03,10.13],[647.02,8.69]],[[647.07,30.69],[647.08,7.05],[647.09,1.58],[647.1,10.44],[647.11,2.62]]]
["binance-futures","BNBUSDT",1749227796049,[[647.1,21.67],[647.09,2.52],[647.08,7.13],[647.07,26.03],[647.06,32.18]],[[647.11,41.97],[647.12,6.53],[647.13,3.02],[647.14,6.59],[647.15,2.28]]]
["binance-futures","BNBUSDT",1749227843683,[[646.86,46.4],[646.85,0.06],[646.84,2.94],[646.83,41.66],[646.82,24.52]],[[646.87,28.58],[646.88,6.53],[646.89,0.02],[646.9,7.19],[646.91,12.75]]]
["binance-futures","BNBUSDT",1749227880494,[[647.03,25.67],[647.02,6.94],[647.01,2.98],[647.0,4.76],[646.99,16.59]],[[647.04,43.58],[647.05,0.17],[647.06,6.85],[647.07,7.99],[647.08,10.29]]]
["binance-futures","BNBUSDT",1749227912520,[[646.78,54.69],[646.77,3.35],[646.76,10.04],[646.75,0.23],[646.74,9.36]],[[646.79,15.31],[646.8,6.87],[646.81,0.6],[646.82,3.87],[646.83,30.6]]]
["binance-futures","BNBUSDT",1749227957277,[[647.0,1.74],[646.99,0.55],[646.98,6.88],[646.97,0.83],[646.95,3.03]],[[647.01,74.32],[647.02,46.95],[647.03,11.13],[647.04,43.8],[647.05,22.06]]]
["binance-futures","BNBUSDT",1749227988547,[[646.91,86.7],[646.9,19.52],[646.89,40.82],[646.88,32.1],[646.87,4.33]],[[646.92,1.27],[646.93,2.55],[646.95,0.03],[646.96,0.05],[646.97,6.9]]]
["binance-futures","BNBUSDT",1749228057713,[[647.06,81.63],[647.05,26.24],[647.04,42.03],[647.03,37.53],[647.02,39.1]],[[647.07,1.77],[647.1,0.03],[647.11,0.29],[647.12,0.01],[647.13,0.97]]]
["binance-futures","BNBUSDT",1749228098672,[[646.94,11.82],[646.93,3.15],[646.92,6.16],[646.91,2.19],[646.9,10.5]],[[646.95,30.86],[646.96,11.55],[646.97,9.66],[646.98,9.42],[646.99,10.43]]]
["binance-futures","BNBUSDT",1749228130934,[[646.64,49.21],[646.63,3.07],[646.62,6.59],[646.61,0.35],[646.6,10.91]],[[646.65,36.7],[646.68,5.59],[646.69,11.68],[646.7,9.57],[646.71,17.54]]]
["binance-futures","BNBUSDT",1749228164380,[[646.7,55.89],[646.69,32.81],[646.68,6.48],[646.67,3.91],[646.66,8.22]],[[646.71,25.35],[646.72,6.51],[646.73,0.01],[646.74,7.81],[646.75,0.85]]]
["binance-futures","BNBUSDT",1749228194941,[[646.43,32.6],[646.42,14.4],[646.41,6.81],[646.4,19.1],[646.39,8.55]],[[646.44,11.42],[646.45,0.02],[646.46,6.48],[646.47,10.56],[646.48,6.49]]]
["binance-futures","BNBUSDT",1749228223602,[[646.28,57.69],[646.27,4.1],[646.26,10.18],[646.25,3.35],[646.24,7.19]],[[646.29,32.1],[646.3,8.32],[646.31,3.04],[646.32,26.7],[646.33,20.99]]]
["binance-futures","BNBUSDT",1749228261378,[[646.22,51.42],[646.21,10.0],[646.2,8.15],[646.19,6.91],[646.17,28.16]],[[646.23,23.53],[646.24,8.7],[646.25,7.03],[646.26,43.77],[646.27,9.49]]]
["binance-futures","BNBUSDT",1749228335305,[[646.57,18.96],[646.56,9.5],[646.54,5.28],[646.53,6.35],[646.52,15.2]],[[646.58,79.03],[646.59,5.29],[646.6,9.03],[646.61,4.09],[646.62,12.85]]]
["binance-futures","BNBUSDT",1749228371822,[[646.68,121.02],[646.67,18.49],[646.66,68.79],[646.65,1.46],[646.64,11.2]],[[646.69,5.01],[646.7,5.87],[646.71,1.23],[646.72,10.38],[646.73,0.05]]]
["binance-futures","BNBUSDT",1749228412437,[[647.05,114.0],[647.04,58.46],[647.03,9.09],[647.02,19.08],[647.01,43.07]],[[647.06,1.71],[647.07,0.02],[647.09,0.01],[647.1,12.26],[647.13,0.01]]]
["binance-futures","BNBUSDT",1749228446217,[[647.03,6.15],[647.02,9.1],[647.01,2.74],[647.0,10.41],[646.99,0.04]],[[647.04,57.79],[647.05,36.74],[647.06,9.01],[647.07,8.52],[647.08,13.32]]]
["binance-futures","BNBUSDT",1749228493723,[[647.23,114.61],[647.22,76.39],[647.21,48.16],[647.2,11.18],[647.19,58.91]],[[647.24,1.87],[647.25,0.43],[647.26,0.02],[647.27,0.01],[647.28,9.04]]]
["binance-futures","BNBUSDT",1749228524792,[[647.45,26.08],[647.44,9.61],[647.43,30.34],[647.42,9.02],[647.41,40.32]],[[647.46,61.46],[647.47,2.67],[647.48,12.64],[647.49,1.92],[647.5,10.5]]]
["binance-futures","BNBUSDT",1749228551006,[[647.44,15.66],[647.43,11.8],[647.42,9.23],[647.41,15.54],[647.4,30.55]],[[647.45,24.05],[647.46,26.3],[647.47,2.67],[647.48,13.44],[647.49,1.64]]]
["binance-futures","BNBUSDT",1749228645427,[[647.19,57.36],[647.18,9.14],[647.17,0.89],[647.16,9.11],[647.15,2.33]],[[647.2,20.58],[647.21,3.0],[647.22,8.13],[647.23,3.25],[647.24,8.56]]]
["binance-futures","BNBUSDT",1749228684847,[[647.01,5.53],[646.99,0.08],[646.98,8.47],[646.97,2.42],[646.96,8.85]],[[647.02,31.31],[647.03,31.52],[647.04,24.54],[647.05,26.31],[647.06,24.85]]]
["binance-futures","BNBUSDT",1749228730562,[[646.89,41.85],[646.88,10.35],[646.87,0.76],[646.86,7.96],[646.85,3.22]],[[646.9,15.63],[646.91,1.79],[646.92,7.73],[646.93,1.45],[646.94,7.73]]]
["binance-futures","BNBUSDT",1749228767488,[[646.48,32.83],[646.47,4.04],[646.46,7.35],[646.45,0.01],[646.44,15.58]],[[646.49,42.77],[646.5,14.02],[646.51,4.37],[646.52,7.43],[646.53,23.42]]]
["binance-futures","BNBUSDT",1749228796340,[[646.26,24.42],[646.25,6.27],[646.24,13.94],[646.23,3.04],[646.22,9.59]],[[646.27,36.27],[646.28,10.23],[646.29,3.57],[646.3,11.17],[646.31,0.47]]]
["binance-futures","BNBUSDT",1749228840042,[[646.24,39.22],[646.23,7.11],[646.22,8.59],[646.21,6.97],[646.2,18.21]],[[646.25,1.65],[646.28,18.6],[646.29,7.61],[646.3,9.34],[646.42,12.59]]]
["binance-futures","BNBUSDT",1749228873168,[[646.14,51.78],[646.13,50.04],[646.12,43.39],[646.11,44.13],[646.1,8.74]],[[646.15,25.21],[646.16,6.98],[646.17,3.27],[646.18,9.87],[646.19,0.01]]]
["binance-futures","BNBUSDT",1749228939657,[[645.93,122.17],[645.92,59.02],[645.91,38.57],[645.9,68.76],[645.89,16.89]],[[645.94,32.11],[645.95,0.34],[645.96,8.86],[645.97,1.95],[645.98,8.92]]]
["binance-futures","BNBUSDT",1749228974857,[[645.87,45.19],[645.86,20.92],[645.85,41.25],[645.84,63.25],[645.83,35.41]],[[645.88,15.14],[645.89,4.11],[645.9,8.48],[645.91,4.65],[645.92,14.17]]]
["binance-futures","BNBUSDT",1749229005416,[[646.03,67.72],[646.02,8.5],[646.01,5.38],[646.0,8.52],[645.99,7.57]],[[646.04,25.72],[646.05,0.46],[646.06,1.52],[646.07,2.34],[646.08,1.59]]]
["binance-futures","BNBUSDT",1749229047560,[[646.04,49.7],[646.03,7.51],[646.02,10.02],[646.01,0.01],[646.0,11.42]],[[646.05,14.39],[646.06,12.1],[646.08,9.01],[646.09,16.85],[646.12,9.97]]]
["binance-futures","BNBUSDT",1749229085337,[[646.28,52.37],[646.27,42.26],[646.26,9.53],[646.25,42.14],[646.24,52.9]],[[646.29,9.58],[646.3,8.57],[646.31,1.96],[646.32,8.58],[646.33,2.05]]]
["binance-futures","BNBUSDT",1749229124336,[[646.37,34.09],[646.36,8.56],[646.35,1.61],[646.34,13.2],[646.33,15.89]],[[646.38,4.63],[646.39,0.06],[646.4,8.67],[646.41,1.85],[646.42,8.93]]]
["binance-futures","BNBUSDT",1749229173172,[[646.22,2.94],[646.2,1.55],[646.19,3.95],[646.18,25.16],[646.17,9.69]],[[646.23,60.72],[646.24,10.14],[646.25,0.07],[646.26,12.25],[646.27,2.25]]]
["binance-futures","BNBUSDT",1749229206495,[[646.31,6.97],[646.29,6.27],[646.28,7.73],[646.27,19.37],[646.26,21.12]],[[646.32,67.68],[646.33,5.07],[646.34,8.34],[646.35,7.14],[646.36,8.82]]]
["binance-futures","BNBUSDT",1749229245971,[[646.24,46.35],[646.23,2.98],[646.22,7.99],[646.21,0.21],[646.2,11.63]],[[646.25,6.45],[646.26,12.17],[646.27,6.52],[646.28,24.09],[646.29,34.64]]]
["binance-futures","BNBUSDT",1749229323067,[[646.37,26.4],[646.36,45.84],[646.35,28.94],[646.34,31.13],[646.33,36.81]],[[646.38,11.41],[646.39,2.22],[646.41,2.15],[646.42,10.86],[646.43,5.07]]]
["binance-futures","BNBUSDT",1749229355558,[[646.18,21.92],[646.17,26.96],[646.16,34.66],[646.15,47.68],[646.14,8.44]],[[646.19,27.4],[646.2,9.12],[646.21,0.01],[646.22,9.52],[646.23,5.23]]]
["binance-futures","BNBUSDT",1749229395131,[[646.04,4.53],[646.03,0.12],[646.02,0.01],[646.01,1.79],[646.0,11.24]],[[646.05,66.0],[646.06,8.09],[646.07,12.21],[646.08,79.0],[646.09,20.59]]]
["binance-futures","BNBUSDT",1749229424938,[[646.17,3.24],[646.15,0.17],[646.13,0.16],[646.12,6.39],[646.11,29.86]],[[646.18,61.5],[646.19,15.6],[646.2,19.55],[646.21,0.01],[646.22,12.65]]]
["binance-futures","BNBUSDT",1749229454392,[[645.95,78.66],[645.94,37.73],[645.93,33.99],[645.92,44.61],[645.91,0.04]],[[645.96,29.47],[645.98,19.39],[645.99,11.53],[646.0,8.17],[646.01,13.84]]]
["binance-futures","BNBUSDT",1749229494265,[[645.71,25.7],[645.69,5.09],[645.68,8.58],[645.66,7.01],[645.64,6.72]],[[645.72,35.12],[645.73,8.36],[645.74,11.49],[645.75,2.46],[645.76,8.11]]]
["binance-futures","BNBUSDT",1749229559206,[[645.84,6.08],[645.82,9.01],[645.81,3.22],[645.8,9.68],[645.79,0.04]],[[645.85,35.87],[645.86,48.6],[645.87,19.16],[645.88,30.16],[645.89,56.18]]]
["binance-futures","BNBUSDT",1749229596517,[[645.84,58.95],[645.83,36.34],[645.82,39.28],[645.81,54.78],[645.8,36.86]],[[645.85,17.73],[645.87,0.79],[645.88,3.84],[645.89,0.01],[645.9,27.43]]]
["binance-futures","BNBUSDT",1749229623622,[[645.71,100.06],[645.7,93.43],[645.69,45.41],[645.68,49.35],[645.67,176.55]],[[645.72,0.58],[645.73,0.79],[645.75,1.45],[645.76,11.48],[645.77,3.16]]]
["binance-futures","BNBUSDT",1749229650026,[[645.91,64.16],[645.9,9.67],[645.89,1.63],[645.88,9.23],[645.87,8.46]],[[645.92,29.75],[645.93,7.15],[645.94,10.68],[645.96,10.93],[645.97,4.13]]]
["binance-futures","BNBUSDT",1749229691599,[[645.65,59.22],[645.64,40.16],[645.63,37.18],[645.62,43.79],[645.61,0.14]],[[645.66,0.77],[645.67,2.17],[645.68,9.01],[645.69,9.0],[645.7,16.68]]]
["binance-futures","BNBUSDT",1749229713359,[[645.6,33.4],[645.59,2.41],[645.58,9.03],[645.57,9.72],[645.56,8.59]],[[645.61,6.14],[645.62,14.92],[645.63,3.48],[645.64,8.57],[645.65,1.43]]]
["binance-futures","BNBUSDT",1749229749914,[[645.63,7.81],[645.62,0.02],[645.61,0.03],[645.59,5.92],[645.57,3.6]],[[645.64,98.29],[645.65,52.88],[645.66,8.87],[645.67,38.56],[645.68,35.47]]]
["binance-futures","BNBUSDT",1749229785303,[[645.55,62.69],[645.54,46.44],[645.53,31.98],[645.52,29.88],[645.51,19.8]],[[645.56,30.37],[645.57,5.72],[645.58,8.56],[645.59,9.38],[645.6,12.19]]]
["binance-futures","BNBUSDT",1749229854218,[[645.86,2.84],[645.84,11.97],[645.83,1.6],[645.81,4.28],[645.78,10.28]],[[645.87,96.7],[645.88,53.37],[645.89,43.69],[645.9,52.4],[645.91,18.73]]]
["binance-futures","BNBUSDT",1749229890880,[[645.68,52.7],[645.67,7.69],[645.66,11.17],[645.65,0.18],[645.63,2.46]],[[645.69,47.19],[645.7,29.99],[645.71,15.08],[645.72,21.54],[645.73,23.56]]]
["binance-futures","BNBUSDT",1749229921308,[[645.81,2.24],[645.8,0.04],[645.79,2.04],[645.78,13.54],[645.77,4.24]],[[645.82,64.31],[645.83,9.34],[645.84,11.41],[645.85,24.03],[645.86,15.67]]]
["binance-futures","BNBUSDT",1749229956807,[[646.1,123.87],[646.09,0.59],[646.08,24.37],[646.07,78.97],[646.06,51.06]],[[646.11,6.63],[646.12,17.07],[646.13,9.36],[646.14,11.42],[646.16,27.58]]]
["binance-futures","BNBUSDT",1749229995836,[[646.4,79.81],[646.39,73.71],[646.38,11.28],[646.37,1.93],[646.36,4.17]],[[646.41,2.71],[646.43,0.14],[646.44,13.96],[646.45,1.83],[646.46,10.97]]]
["binance-futures","BNBUSDT",1749230029489,[[646.11,3.67],[646.1,0.82],[646.09,2.54],[646.08,11.18],[646.07,2.15]],[[646.12,69.11],[646.13,20.97],[646.14,15.17],[646.15,12.22],[646.16,19.88]]]
["binance-futures","BNBUSDT",1749230066472,[[645.97,12.05],[645.96,0.12],[645.94,11.44],[645.93,3.63],[645.91,0.55]],[[645.98,160.17],[645.99,18.21],[646.0,42.0],[646.01,49.11],[646.02,34.23]]]
["binance-futures","BNBUSDT",1749230140201,[[645.96,45.01],[645.95,0.12],[645.93,7.0],[645.92,17.1],[645.91,3.01]],[[645.97,59.29],[645.98,10.83],[645.99,7.33],[646.0,12.13],[646.01,0.04]]]
["binance-futures","BNBUSDT",1749230175159,[[646.05,66.07],[646.04,80.71],[646.03,22.37],[646.02,38.72],[646.01,21.9]],[[646.06,8.52],[646.07,9.79],[646.08,10.82],[646.09,3.46],[646.13,3.66]]]
["binance-futures","BNBUSDT",1749230215600,[[645.62,61.51],[645.61,7.16],[645.6,13.18],[645.59,1.43],[645.58,11.99]],[[645.63,15.35],[645.64,10.81],[645.65,5.68],[645.66,41.67],[645.67,23.83]]]
["binance-futures","BNBUSDT",1749230249447,[[645.54,67.88],[645.53,0.12],[645.52,3.11],[645.51,6.06],[645.5,17.93]],[[645.55,21.15],[645.56,15.06],[645.58,12.64],[645.59,24.12],[645.6,48.8]]]
["binance-futures","BNBUSDT",1749230278784,[[645.9,76.66],[645.89,37.05],[645.88,62.78],[645.87,26.0],[645.86,56.61]],[[645.91,9.59],[645.93,0.02],[645.94,3.21],[645.95,6.35],[645.96,16.91]]]
["binance-futures","BNBUSDT",1749230318199,[[646.04,24.07],[646.03,0.77],[646.02,38.8],[646.01,44.37],[646.0,59.25]],[[646.05,30.01],[646.06,14.23],[646.07,1.86],[646.08,17.31],[646.09,3.07]]]
["binance-futures","BNBUSDT",1749230347162,[[645.84,7.14],[645.83,3.63],[645.82,10.88],[645.81,9.56],[645.8,11.55]],[[645.85,78.11],[645.86,10.81],[645.87,30.16],[645.88,34.18],[645.89,44.59]]]
["binance-futures","BNBUSDT",1749230383001,[[645.74,20.35],[645.71,3.96],[645.7,24.94],[645.68,0.03],[645.67,3.04]],[[645.75,67.15],[645.76,11.65],[645.77,2.94],[645.78,15.04],[645.79,25.96]]]
["binance-futures","BNBUSDT",1749230453792,[[645.84,5.11],[645.83,0.1],[645.82,9.27],[645.81,3.25],[645.8,11.23]],[[645.85,59.84],[645.86,9.7],[645.87,9.23],[645.88,19.15],[645.89,66.45]]]
["binance-futures","BNBUSDT",1749230482027,[[645.56,31.91],[645.55,0.3],[645.54,0.3],[645.52,0.08],[645.45,10.3]],[[645.57,59.0],[645.58,50.67],[645.59,3.92],[645.6,40.61],[645.61,37.88]]]
["binance-futures","BNBUSDT",1749230522904,[[645.74,54.92],[645.73,3.12],[645.72,0.04],[645.71,0.15],[645.7,7.01]],[[645.75,13.57],[645.76,10.23],[645.78,9.4],[645.79,3.57],[645.8,10.27]]]
["binance-futures","BNBUSDT",1749230555947,[[645.77,37.13],[645.76,0.13],[645.74,0.34],[645.72,7.46],[645.69,10.31]],[[645.78,64.37],[645.79,3.56],[645.8,13.3],[645.81,18.79],[645.82,27.8]]]
["binance-futures","BNBUSDT",1749230593482,[[645.28,7.57],[645.27,0.18],[645.26,11.57],[645.25,2.68],[645.24,15.86]],[[645.29,58.7],[645.3,10.9],[645.31,10.95],[645.32,18.66],[645.33,38.26]]]
["binance-futures","BNBUSDT",1749230626130,[[645.25,27.44],[645.24,11.24],[645.23,2.5],[645.22,18.24],[645.21,6.68]],[[645.26,37.75],[645.27,14.25],[645.28,10.81],[645.29,16.09],[645.3,16.91]]]
["binance-futures","BNBUSDT",1749230662739,[[645.32,3.59],[645.31,7.14],[645.3,10.95],[645.29,0.2],[645.28,15.63]],[[645.33,79.9],[645.34,26.31],[645.35,42.7],[645.36,61.54],[645.37,34.4]]]
["binance-futures","BNBUSDT",1749230749574,[[645.02,22.37],[645.01,27.73],[645.0,135.13],[644.99,8.27],[644.98,11.57]],[[645.03,11.4],[645.04,22.02],[645.05,17.06],[645.06,46.92],[645.07,36.87]]]
["binance-futures","BNBUSDT",1749230780712,[[644.86,7.58],[644.85,27.58],[644.84,14.15],[644.83,5.77],[644.82,6.06]],[[644.87,15.87],[644.88,15.05],[644.89,0.96],[644.9,11.11],[644.91,11.99]]]
["binance-futures","BNBUSDT",1749230800543,[[644.8,12.86],[644.79,4.62],[644.78,10.27],[644.77,10.04],[644.76,10.29]],[[644.81,62.58],[644.82,16.01],[644.83,17.44],[644.84,21.55],[644.85,18.56]]]
["binance-futures","BNBUSDT",1749230847744,[[644.97,9.58],[644.96,11.2],[644.95,1.89],[644.94,12.6],[644.93,9.41]],[[644.98,65.86],[644.99,9.51],[645.0,28.47],[645.01,11.39],[645.02,10.27]]]
["binance-futures","BNBUSDT",1749230873598,[[644.93,42.22],[644.92,41.71],[644.91,21.86],[644.9,10.01],[644.89,2.93]],[[644.94,3.48],[644.96,16.75],[644.97,30.43],[644.98,24.51],[644.99,68.18]]]
["binance-futures","BNBUSDT",1749230907362,[[644.99,57.13],[644.98,10.21],[644.97,40.59],[644.96,33.45],[644.95,6.31]],[[645.0,262.18],[645.01,2.27],[645.02,15.55],[645.03,12.64],[645.04,0.1]]]
["binance-futures","BNBUSDT",1749230941814,[[644.99,44.22],[644.98,38.12],[644.97,5.53],[644.96,16.2],[644.95,0.22]],[[645.0,19.32],[645.01,0.19],[645.02,14.03],[645.03,7.97],[645.04,10.81]]]
["binance-futures","BNBUSDT",1749231025055,[[645.35,67.44],[645.34,30.98],[645.33,25.64],[645.32,31.84],[645.31,15.2]],[[645.36,59.69],[645.37,3.1],[645.38,0.06],[645.39,20.81],[645.4,16.35]]]
["binance-futures","BNBUSDT",1749231064115,[[645.59,9.02],[645.58,10.87],[645.57,5.08],[645.56,10.89],[645.55,0.21]],[[645.6,79.24],[645.61,23.47],[645.62,2.29],[645.63,7.44],[645.64,8.44]]]
["binance-futures","BNBUSDT",1749231099122,[[645.45,52.39],[645.44,11.86],[645.43,0.68],[645.42,2.68],[645.41,3.32]],[[645.46,11.63],[645.47,1.29],[645.48,16.62],[645.49,20.91],[645.5,49.9]]]
["binance-futures","BNBUSDT",1749231130440,[[645.14,66.98],[645.13,7.19],[645.12,10.89],[645.11,0.62],[645.1,14.18]],[[645.15,3.68],[645.16,10.27],[645.17,1.7],[645.18,11.13],[645.19,11.29]]]
["binance-futures","BNBUSDT",1749231168391,[[645.16,71.51],[645.15,15.42],[645.14,36.44],[645.13,1.93],[645.12,49.02]],[[645.17,3.18],[645.18,0.01],[645.19,1.89],[645.2,13.22],[645.21,4.37]]]
["binance-futures","BNBUSDT",1749231200522,[[645.16,46.43],[645.15,8.54],[645.13,2.93],[645.12,32.27],[645.11,6.43]],[[645.17,32.24],[645.18,45.45],[645.19,34.17],[645.2,52.15],[645.21,26.23]]]
["binance-futures","BNBUSDT",1749231246003,[[645.02,48.86],[645.01,38.81],[645.0,38.77],[644.99,0.59],[644.98,11.88]],[[645.03,13.19],[645.04,3.09],[645.05,0.01],[645.06,0.77],[645.07,0.06]]]
["binance-futures","BNBUSDT",1749231282621,[[645.0,5.61],[644.99,2.68],[644.97,9.53],[644.96,10.89],[644.94,13.54]],[[645.01,70.96],[645.02,42.38],[645.03,1.18],[645.04,57.9],[645.05,34.96]]]
["binance-futures","BNBUSDT",1749231365408,[[645.16,57.84],[645.15,0.97],[645.14,3.32],[645.13,8.92],[645.12,13.37]],[[645.17,31.46],[645.18,10.27],[645.19,0.05],[645.2,0.02],[645.21,1.5]]]
["binance-futures","BNBUSDT",1749231409039,[[645.39,11.07],[645.38,14.69],[645.37,6.23],[645.36,37.19],[645.35,19.89]],[[645.4,61.58],[645.41,12.95],[645.42,19.06],[645.43,11.77],[645.44,23.73]]]
["binance-futures","BNBUSDT",1749231446152,[[645.16,4.33],[645.15,0.55],[645.14,10.81],[645.13,1.59],[645.12,13.61]],[[645.17,101.97],[645.18,65.64],[645.19,49.7],[645.2,2.95],[645.21,63.58]]]
["binance-futures","BNBUSDT",1749231491293,[[645.0,39.28],[644.99,10.59],[644.98,16.14],[644.97,10.52],[644.95,21.06]],[[645.01,48.45],[645.02,78.64],[645.03,42.7],[645.04,26.91],[645.05,43.71]]]
["binance-futures","BNBUSDT",1749231527653,[[644.96,2.72],[644.95,7.42],[644.94,6.06],[644.93,0.22],[644.92,16.27]],[[644.97,95.45],[644.98,50.06],[644.99,3.66],[645.0,24.25],[645.01,8.63]]]
["binance-futures","BNBUSDT",1749231562020,[[645.04,5.19],[645.03,0.07],[645.02,15.14],[645.01,0.94],[645.0,16.86]],[[645.05,58.04],[645.06,62.27],[645.07,21.64],[645.08,22.5],[645.09,18.84]]]
["binance-futures","BNBUSDT",1749231605786,[[644.88,51.43],[644.87,2.8],[644.86,11.08],[644.85,2.77],[644.84,12.35]],[[644.89,32.82],[644.9,11.97],[644.91,17.71],[644.92,40.62],[644.93,15.39]]]
["binance-futures","BNBUSDT",1749231685068,[[645.17,19.54],[645.16,0.09],[645.15,9.61],[645.13,0.01]],[[645.18,49.03],[645.19,3.24],[645.2,12.28],[645.21,13.43],[645.22,15.02]]]
["binance-futures","BNBUSDT",1749231724296,[[645.09,28.42],[645.08,11.76],[645.07,1.67],[645.06,10.83],[645.05,1.9]],[[645.1,16.75],[645.11,5.18],[645.12,13.62],[645.13,0.71],[645.14,13.53]]]
["binance-futures","BNBUSDT",1749231767205,[[645.14,52.04],[645.13,5.23],[645.12,11.97],[645.11,3.05],[645.1,17.37]],[[645.15,17.12],[645.16,10.81],[645.17,2.11],[645.18,15.72],[645.19,14.36]]]
["binance-futures","BNBUSDT",1749231803752,[[645.08,40.14],[645.07,3.81],[645.06,14.0],[645.04,11.05],[645.03,0.37]],[[645.09,21.28],[645.1,12.52],[645.11,4.66],[645.12,29.65],[645.13,16.74]]]
["binance-futures","BNBUSDT",1749231846917,[[645.13,12.88],[645.12,10.84],[645.11,1.95],[645.1,10.91],[645.09,2.82]],[[645.14,46.35],[645.15,35.97],[645.16,28.76],[645.17,12.44],[645.18,68.82]]]
["binance-futures","BNBUSDT",1749231882526,[[645.13,66.67],[645.12,21.87],[645.11,37.43],[645.1,55.01],[645.09,74.2]],[[645.14,1.03],[645.15,0.02],[645.16,10.81],[645.17,0.46],[645.18,13.82]]]
["binance-futures","BNBUSDT",1749231917818,[[645.29,78.88],[645.28,75.37],[645.27,47.27],[645.26,71.12],[645.25,36.76]],[[645.3,2.55],[645.31,0.05],[645.32,10.81],[645.33,1.75],[645.34,10.83]]]
["binance-futures","BNBUSDT",1749232001097,[[645.65,19.33],[645.64,11.28],[645.63,14.14],[645.62,16.5],[645.61,21.99]],[[645.66,90.51],[645.67,3.12],[645.68,0.71],[645.69,0.61],[645.7,2.84]]]
["binance-futures","BNBUSDT",1749232035957,[[645.98,4.25],[645.96,10.82],[645.95,2.52],[645.94,11.73],[645.93,5.96]],[[645.99,70.36],[646.0,66.19],[646.01,35.03],[646.02,59.76],[646.03,35.32]]]
["binance-futures","BNBUSDT",1749232067911,[[645.54,45.0],[645.53,2.31],[645.52,13.94],[645.51,5.12],[645.5,13.66]],[[645.55,41.13],[645.56,10.81],[645.57,14.67],[645.58,11.14],[645.59,23.46]]]
["binance-futures","BNBUSDT",1749232114516,[[645.32,2.56],[645.31,3.77],[645.3,0.61],[645.28,11.44],[645.26,0.41]],[[645.33,73.38],[645.34,5.17],[645.35,59.52],[645.36,52.24],[645.37,47.17]]]
["binance-futures","BNBUSDT",1749232149210,[[645.06,39.45],[645.05,2.54],[645.04,11.19],[645.03,6.84],[645.02,14.23]],[[645.07,71.22],[645.08,48.62],[645.09,4.0],[645.1,52.51],[645.11,32.79]]]
["binance-futures","BNBUSDT",1749232196606,[[645.35,32.8],[645.34,28.69],[645.32,17.51],[645.31,8.29],[645.3,48.69]],[[645.36,35.93],[645.37,2.91],[645.38,10.81],[645.39,11.08],[645.4,25.2]]]
["binance-futures","BNBUSDT",1749232230334,[[645.58,93.46],[645.57,0.31],[645.56,0.97],[645.55,11.62],[645.54,71.78]],[[645.59,5.5],[645.6,0.11],[645.61,3.69],[645.62,4.52],[645.63,1.87]]]
["binance-futures","BNBUSDT",1749232309071,[[645.55,65.7],[645.54,67.22],[645.53,27.86],[645.52,11.04],[645.51,63.74]],[[645.56,11.7],[645.57,0.02],[645.58,10.81],[645.59,1.47],[645.6,11.08]]]
["binance-futures","BNBUSDT",1749232356485,[[645.54,27.77],[645.53,4.04],[645.52,10.82],[645.51,21.01],[645.5,10.81]],[[645.55,4.81],[645.56,10.27],[645.57,3.42],[645.58,11.88],[645.6,10.85]]]
["binance-futures","BNBUSDT",1749232394666,[[645.51,74.17],[645.5,56.6],[645.48,40.27],[645.47,33.05],[645.46,45.43]],[[645.52,8.91],[645.54,9.3],[645.55,2.03],[645.56,10.46],[645.57,10.53]]]
["binance-futures","BNBUSDT",1749232442090,[[645.74,5.28],[645.73,23.29],[645.72,88.95],[645.71,47.65],[645.7,9.73]],[[645.77,2.02],[645.78,5.65],[645.81,12.76],[645.82,6.5],[645.84,8.28]]]
["binance-futures","BNBUSDT",1749232478306,[[645.89,42.43],[645.88,9.25],[645.87,8.54],[645.86,11.47],[645.85,26.59]],[[645.9,8.14],[645.91,2.2],[645.92,9.36],[645.93,6.56],[645.94,9.52]]]
["binance-futures","BNBUSDT",1749232511190,[[645.8,4.94],[645.79,3.97],[645.78,10.52],[645.76,10.88],[645.74,0.06]],[[645.81,70.72],[645.82,53.52],[645.83,26.07],[645.84,43.84],[645.85,20.92]]]
["binance-futures","BNBUSDT",1749232556146,[[645.76,78.96],[645.75,9.4],[645.74,12.21],[645.73,42.42],[645.72,18.44]],[[645.77,9.67],[645.8,20.85],[645.81,5.25],[645.82,14.92],[645.85,4.58]]]
["binance-futures","BNBUSDT",1749232592943,[[646.02,33.47],[646.01,11.26],[646.0,18.83],[645.99,48.36],[645.98,15.28]],[[646.03,22.17],[646.04,0.07],[646.05,0.07],[646.06,11.02],[646.07,0.38]]]
["binance-futures","BNBUSDT",1749232679261,[[646.39,47.45],[646.38,74.56],[646.37,26.14],[646.36,56.28],[646.35,78.75]],[[646.4,5.33],[646.41,0.08],[646.42,0.01],[646.43,2.11],[646.44,10.6]]]
["binance-futures","BNBUSDT",1749232716316,[[646.62,56.14],[646.61,9.03],[646.6,16.67],[646.59,40.88],[646.58,17.88]],[[646.63,17.52],[646.64,12.63],[646.65,0.2],[646.66,3.18],[646.67,0.06]]]
["binance-futures","BNBUSDT",1749232748441,[[646.88,63.01],[646.87,17.21],[646.86,13.81],[646.85,13.79],[646.84,13.75]],[[646.89,29.81],[646.9,0.5],[646.91,0.11],[646.92,0.32],[646.93,1.03]]]
["binance-futures","BNBUSDT",1749232794961,[[646.7,42.56],[646.69,4.9],[646.68,11.52],[646.67,5.58],[646.66,20.51]],[[646.71,37.06],[646.72,18.92],[646.73,14.68],[646.74,17.82],[646.75,17.44]]]
["binance-futures","BNBUSDT",1749232826672,[[646.59,33.67],[646.58,12.97],[646.57,5.4],[646.56,12.92],[646.54,14.18]],[[646.6,23.17],[646.61,14.97],[646.62,18.9],[646.63,18.17],[646.68,42.79]]]
["binance-futures","BNBUSDT",1749232854249,[[646.57,71.42],[646.56,14.2],[646.55,4.97],[646.54,12.69],[646.53,7.44]],[[646.58,7.61],[646.6,0.01],[646.61,0.01],[646.63,0.21],[646.64,0.01]]]
["binance-futures","BNBUSDT",1749232897899,[[646.51,33.11],[646.5,9.23],[646.49,1.62],[646.48,12.37],[646.47,9.33]],[[646.52,72.39],[646.53,27.62],[646.54,14.85],[646.55,34.75],[646.56,44.1]]]
["binance-futures","BNBUSDT",1749232979410,[[646.85,76.05],[646.84,28.69],[646.83,30.96],[646.82,71.62],[646.81,49.08]],[[646.86,4.96],[646.87,0.01],[646.88,10.21],[646.89,2.11],[646.93,2.68]]]
["binance-futures","BNBUSDT",1749233026896,[[646.72,46.47],[646.71,5.8],[646.7,10.29],[646.69,4.55],[646.68,16.48]],[[646.73,62.29],[646.74,11.96],[646.76,3.26],[646.77,6.52],[646.78,5.64]]]
["binance-futures","BNBUSDT",1749233062172,[[646.66,14.82],[646.65,13.59],[646.64,32.15],[646.63,32.62],[646.62,26.04]],[[646.67,91.61],[646.68,22.68],[646.69,43.98],[646.7,10.48],[646.71,6.89]]]
["binance-futures","BNBUSDT",1749233100112,[[646.76,9.42],[646.75,0.76],[646.74,10.15],[646.73,1.61],[646.72,10.16]],[[646.77,53.67],[646.78,10.87],[646.79,1.79],[646.8,11.37],[646.81,11.54]]]
["binance-futures","BNBUSDT",1749233149460,[[646.76,58.99],[646.75,30.81],[646.74,18.18],[646.73,2.43],[646.72,11.94]],[[646.77,50.92],[646.78,12.18],[646.79,0.16],[646.8,3.41],[646.81,5.24]]]
["binance-futures","BNBUSDT",1749233177203,[[646.69,19.12],[646.68,10.31],[646.67,1.66],[646.66,10.36],[646.65,0.03]],[[646.7,48.17],[646.71,4.71],[646.72,15.31],[646.73,5.64],[646.74,17.12]]]
["binance-futures","BNBUSDT",1749233212145,[[646.35,45.03],[646.34,10.9],[646.33,2.32],[646.32,24.75],[646.31,10.37]],[[646.36,35.75],[646.37,0.01],[646.38,5.67],[646.39,7.78],[646.4,12.32]]]
["binance-futures","BNBUSDT",1749233252516,[[646.41,6.4],[646.4,0.24],[646.39,3.09],[646.38,1.71],[646.37,0.29]],[[646.42,47.36],[646.43,18.52],[646.44,28.86],[646.45,19.55],[646.46,40.85]]]
["binance-futures","BNBUSDT",1749233332912,[[646.15,13.05],[646.14,11.03],[646.13,2.94],[646.11,14.6],[646.1,24.69]],[[646.16,59.24],[646.17,47.73],[646.18,30.41],[646.19,25.47],[646.2,59.75]]]
["binance-futures","BNBUSDT",1749233378145,[[646.09,20.64],[646.08,21.6],[646.07,31.56],[646.06,10.86],[646.05,13.86]],[[646.1,35.64],[646.11,6.76],[646.12,11.15],[646.13,8.01],[646.14,27.14]]]
["binance-futures","BNBUSDT",1749233413116,[[645.94,2.09],[645.93,0.39],[645.92,0.61],[645.91,4.02],[645.9,1.39]],[[645.95,77.91],[645.96,68.13],[645.97,43.57],[645.98,33.59],[645.99,42.75]]]
["binance-futures","BNBUSDT",1749233440661,[[645.69,32.8],[645.68,14.09],[645.67,2.79],[645.66,10.81],[645.65,2.37]],[[645.7,54.76],[645.71,12.64],[645.72,25.95],[645.73,30.64],[645.74,23.7]]]
["binance-futures","BNBUSDT",1749233481195,[[645.75,61.02],[645.74,13.68],[645.73,6.92],[645.72,15.97]],[[645.76,24.76],[645.77,6.37],[645.78,28.17],[645.8,13.46],[645.81,11.74]]]
["binance-futures","BNBUSDT",1749233521771,[[645.64,8.3],[645.63,0.01],[645.62,8.57],[645.61,3.5],[645.6,9.06]],[[645.65,27.24],[645.66,29.21],[645.67,29.97],[645.68,45.78],[645.69,23.23]]]
["binance-futures","BNBUSDT",1749233598800,[[645.91,15.53],[645.9,14.17],[645.88,30.08],[645.87,5.54],[645.86,6.84]],[[645.92,31.02],[645.93,4.62],[645.94,9.55],[645.95,10.27],[645.96,19.13]]]
["binance-futures","BNBUSDT",1749233646444,[[645.68,9.45],[645.67,4.16],[645.66,9.87],[645.65,1.13],[645.64,8.58]],[[645.69,25.21],[645.7,24.56],[645.71,5.68],[645.72,32.27],[645.73,38.84]]]
["binance-futures","BNBUSDT",1749233686372,[[645.68,11.61],[645.67,1.83],[645.66,2.29],[645.65,1.69],[645.64,10.06]],[[645.69,50.4],[645.7,34.56],[645.72,17.71],[645.73,18.13],[645.74,34.88]]]
["binance-futures","BNBUSDT",1749233731097,[[645.68,75.13],[645.66,21.39],[645.65,40.63],[645.63,19.56],[645.55,13.15]],[[645.69,16.5],[645.7,0.02],[645.72,8.55],[645.73,1.73],[645.75,6.59]]]
["binance-futures","BNBUSDT",1749233773527,[[645.89,50.57],[645.88,27.92],[645.87,39.53],[645.86,29.7],[645.85,40.74]],[[645.9,32.06],[645.91,1.84],[645.92,8.54],[645.93,2.31],[645.94,8.67]]]
["binance-futures","BNBUSDT",1749233808620,[[645.78,23.26],[645.77,1.63],[645.76,10.59],[645.75,2.69],[645.74,8.59]],[[645.79,33.45],[645.8,9.02],[645.81,4.42],[645.82,26.86],[645.83,23.86]]]
["binance-futures","BNBUSDT",1749233861073,[[645.55,40.71],[645.54,0.67],[645.5,17.39],[645.49,8.04],[645.48,1.52]],[[645.56,58.64],[645.57,3.54],[645.59,10.38],[645.6,22.53],[645.61,42.84]]]
["binance-futures","BNBUSDT",1749233895546,[[645.36,1.3],[645.33,0.43],[645.32,0.26],[645.31,0.1],[645.3,0.31]],[[645.37,85.16],[645.38,77.48],[645.39,37.62],[645.4,51.98],[645.41,39.9]]]
["binance-futures","BNBUSDT",1749233941820,[[645.48,66.32],[645.47,44.94],[645.46,42.05],[645.45,41.49],[645.44,11.63]],[[645.49,13.62],[645.5,9.09],[645.51,4.28],[645.52,8.11],[645.53,6.22]]]
["binance-futures","BNBUSDT",1749234026211,[[645.42,11.86],[645.41,0.1],[645.4,8.54],[645.39,3.1],[645.38,8.64]],[[645.43,49.67],[645.44,8.52],[645.46,25.16],[645.47,27.34],[645.48,47.55]]]
["binance-futures","BNBUSDT",1749234067304,[[645.33,9.47],[645.32,6.74],[645.3,30.73],[645.29,22.05],[645.26,37.49]],[[645.34,34.25],[645.35,3.86],[645.36,19.9],[645.37,9.31],[645.38,18.28]]]
["binance-futures","BNBUSDT",1749234117002,[[644.87,37.69],[644.86,8.37],[644.85,4.93],[644.84,8.11],[644.81,5.79]],[[644.88,37.5],[644.89,18.44],[644.9,28.34],[644.91,41.74],[644.92,39.29]]]
["binance-futures","BNBUSDT",1749234150090,[[644.82,92.1],[644.81,46.89],[644.8,36.8],[644.79,43.19],[644.78,12.44]],[[644.83,2.81],[644.85,0.01],[644.86,8.5],[644.87,10.94],[644.88,12.96]]]
["binance-futures","BNBUSDT",1749234184525,[[644.98,5.67],[644.97,5.1],[644.96,9.41],[644.95,5.13],[644.94,8.53]],[[644.99,70.09],[645.0,34.55],[645.01,14.13],[645.02,15.43],[645.03,0.96]]]
["binance-futures","BNBUSDT",1749234234092,[[644.77,52.97],[644.76,11.49],[644.75,1.2],[644.74,9.24],[644.73,4.77]],[[644.78,9.32],[644.79,3.1],[644.8,14.56],[644.81,2.37],[644.82,16.13]]]
["binance-futures","BNBUSDT",1749234318399,[[644.77,38.45],[644.76,11.05],[644.75,1.05],[644.74,9.61],[644.73,4.67]],[[644.78,16.19],[644.8,8.43],[644.81,0.22],[644.82,27.75],[644.84,35.82]]]
["binance-futures","BNBUSDT",1749234364286,[[644.8,72.03],[644.79,18.78],[644.78,41.94],[644.77,26.35],[644.76,8.91]],[[644.81,2.62],[644.82,0.04],[644.83,0.01],[644.84,11.49],[644.85,13.56]]]
["binance-futures","BNBUSDT",1749234396472,[[644.66,4.61],[644.65,0.5],[644.64,3.28],[644.63,2.13],[644.62,10.07]],[[644.67,79.13],[644.68,15.12],[644.69,6.97],[644.7,45.78],[644.71,40.15]]]
["binance-futures","BNBUSDT",1749234420346,[[644.49,6.3],[644.48,8.9],[644.47,5.2],[644.46,8.92],[644.45,0.22]],[[644.5,69.17],[644.51,0.73],[644.52,21.2],[644.53,6.31],[644.54,41.37]]]
["binance-futures","BNBUSDT",1749234468992,[[644.3,32.41],[644.29,0.51],[644.28,3.4],[644.27,7.09],[644.26,11.9]],[[644.31,31.82],[644.32,8.07],[644.34,3.9],[644.35,2.31],[644.36,2.56]]]
["binance-futures","BNBUSDT",1749234505209,[[644.35,53.36],[644.34,11.58],[644.33,9.61],[644.32,21.85],[644.31,36.36]],[[644.36,32.29],[644.37,8.91],[644.38,12.97],[644.39,25.43],[644.4,16.79]]]
["binance-futures","BNBUSDT",1749234542614,[[644.24,42.03],[644.23,4.97],[644.22,8.78],[644.21,3.43],[644.2,9.17]],[[644.25,26.11],[644.26,21.51],[644.27,42.11],[644.28,14.36],[644.29,6.54]]]
["binance-futures","BNBUSDT",1749234589332,[[644.23,79.6],[644.22,69.51],[644.21,20.25],[644.2,27.56],[644.19,21.03]],[[644.24,1.79],[644.25,0.64],[644.26,0.77],[644.27,0.16],[644.28,11.03]]]
["binance-futures","BNBUSDT",1749234664279,[[644.29,32.62],[644.28,8.61],[644.27,0.09],[644.26,9.2],[644.25,2.23]],[[644.3,41.15],[644.31,6.32],[644.32,9.64],[644.33,10.91],[644.34,12.67]]]
["binance-futures","BNBUSDT",1749234705626,[[644.26,5.73],[644.25,0.03],[644.24,0.96],[644.23,0.01],[644.22,9.02]],[[644.27,61.26],[644.28,19.56],[644.29,16.55],[644.3,39.39],[644.31,26.51]]]
["binance-futures","BNBUSDT",1749234736555,[[644.15,7.55],[644.14,10.43],[644.13,6.97],[644.12,8.97],[644.08,10.59]],[[644.16,96.15],[644.17,30.35],[644.18,9.13],[644.19,9.68],[644.2,33.89]]]
["binance-futures","BNBUSDT",1749234767217,[[644.14,2.68],[644.12,6.42],[644.11,30.44],[644.1,12.02],[644.09,8.91]],[[644.15,7.13],[644.16,8.57],[644.17,2.94],[644.18,8.75],[644.19,14.71]]]
["binance-futures","BNBUSDT",1749234803289,[[644.03,11.67],[644.02,9.87],[644.01,3.53],[644.0,7.75],[643.95,16.96]],[[644.04,22.77],[644.05,3.64],[644.06,6.96],[644.07,21.34],[644.08,50.64]]]
["binance-futures","BNBUSDT",1749234834408,[[644.29,4.88],[644.28,7.9],[644.26,7.3],[644.25,2.49],[644.21,0.68]],[[644.3,58.13],[644.31,7.79],[644.32,7.08],[644.33,10.34],[644.34,39.92]]]
["binance-futures","BNBUSDT",1749234871678,[[644.3,8.07],[644.29,3.1],[644.27,2.13],[644.25,1.81],[644.24,2.23]],[[644.31,30.5],[644.32,14.4],[644.33,10.76],[644.34,41.46],[644.35,38.21]]]
["binance-futures","BNBUSDT",1749234946725,[[644.09,12.23],[644.08,7.53],[644.07,3.19],[644.06,6.59],[644.05,0.04]],[[644.1,19.15],[644.11,6.72],[644.12,29.17],[644.13,41.47],[644.14,34.08]]]
["binance-futures","BNBUSDT",1749234981861,[[644.17,35.98],[644.16,11.28],[644.15,3.6],[644.14,8.24],[644.13,12.38]],[[644.18,0.3],[644.19,3.19],[644.2,11.9],[644.21,2.59],[644.22,13.5]]]
["binance-futures","BNBUSDT",1749235023289,[[644.42,55.31],[644.41,8.16],[644.4,6.27],[644.39,0.78],[644.38,7.53]],[[644.43,8.86],[644.44,0.32],[644.45,0.21],[644.46,6.27],[644.47,4.79]]]
["binance-futures","BNBUSDT",1749235058391,[[644.34,2.0],[644.32,1.64],[644.31,3.57],[644.3,12.26],[644.29,0.46]],[[644.35,82.37],[644.36,7.15],[644.37,1.9],[644.38,17.69],[644.39,23.5]]]
["binance-futures","BNBUSDT",1749235096022,[[644.31,20.89],[644.3,39.53],[644.29,8.48],[644.28,10.57],[644.27,20.03]],[[644.32,6.19],[644.33,0.01],[644.34,6.28],[644.35,0.23],[644.36,6.26]]]
["binance-futures","BNBUSDT",1749235137903,[[644.42,15.95],[644.41,3.7],[644.4,6.58],[644.39,0.31],[644.38,6.58]],[[644.43,29.92],[644.44,6.56],[644.45,4.24],[644.46,17.44],[644.47,17.87]]]
["binance-futures","BNBUSDT",1749235174412,[[644.18,1.2],[644.17,0.7],[644.16,0.03],[644.15,1.4],[644.14,0.02]],[[644.19,95.23],[644.2,58.41],[644.21,43.14],[644.22,15.37],[644.23,41.44]]]
["binance-futures","BNBUSDT",1749235212256,[[644.16,3.07],[644.14,1.66],[644.13,3.1],[644.12,6.86],[644.11,1.8]],[[644.17,89.79],[644.18,46.25],[644.19,0.17],[644.2,13.01],[644.21,9.67]]]
["binance-futures","BNBUSDT",1749235290864,[[644.23,23.12],[644.22,6.85],[644.21,1.74],[644.2,10.4],[644.19,9.31]],[[644.24,39.59],[644.25,6.27],[644.26,0.1],[644.27,0.2],[644.28,18.8]]]
["binance-futures","BNBUSDT",1749235325115,[[643.9,26.6],[643.89,3.23],[643.88,10.98],[643.87,21.06],[643.86,5.6]],[[643.91,37.94],[643.92,9.96],[643.93,3.93],[643.94,24.16],[643.95,21.23]]]
["binance-futures","BNBUSDT",1749235362338,[[643.97,56.99],[643.96,19.51],[643.95,1.34],[643.94,7.76],[643.92,12.03]],[[643.98,15.77],[643.99,0.01],[644.0,6.89],[644.01,4.98],[644.02,7.4]]]
["binance-futures","BNBUSDT",1749235396614,[[643.96,58.01],[643.95,15.2],[643.93,17.15],[643.92,39.27],[643.78,14.32]],[[643.97,12.14],[643.98,6.85],[643.99,4.11],[644.0,17.13],[644.01,18.68]]]
["binance-futures","BNBUSDT",1749235442918,[[644.0,32.42],[643.99,0.35],[643.98,6.99],[643.97,0.09],[643.96,7.07]],[[644.01,29.16],[644.02,23.46],[644.03,4.12],[644.04,58.66],[644.05,17.71]]]
["binance-futures","BNBUSDT",1749235476093,[[644.44,56.1],[644.42,5.27],[644.41,16.56],[644.4,23.11],[644.39,11.17]],[[644.45,21.96],[644.46,6.53],[644.47,0.01],[644.49,0.39],[644.52,8.78]]]
["binance-futures","BNBUSDT",1749235558779,[[644.29,1.69],[644.27,0.25],[644.25,0.96],[644.24,7.27],[644.23,0.95]],[[644.3,133.62],[644.31,29.52],[644.32,16.9],[644.33,29.8],[644.34,67.86]]]
["binance-futures","BNBUSDT",1749235597336,[[644.1,14.17],[644.09,0.05],[644.08,12.08],[644.07,2.17],[644.05,2.6]],[[644.11,149.27],[644.12,7.92],[644.13,1.16],[644.14,27.48],[644.15,36.48]]]
["binance-futures","BNBUSDT",1749235634472,[[644.46,11.13],[644.45,2.04],[644.44,8.31],[644.43,4.15],[644.42,9.16]],[[644.47,54.12],[644.48,71.33],[644.49,38.24],[644.5,37.48],[644.51,22.78]]]
["binance-futures","BNBUSDT",1749235674120,[[644.42,74.44],[644.41,10.05],[644.4,22.25],[644.39,30.11],[644.38,9.74]],[[644.43,2.11],[644.45,0.41],[644.46,1.73],[644.47,0.01],[644.48,11.41]]]
["binance-futures","BNBUSDT",1749235716572,[[644.38,33.57],[644.37,3.63],[644.36,9.96],[644.35,0.37],[644.34,11.84]],[[644.39,35.15],[644.4,15.21],[644.41,11.89],[644.42,7.91],[644.43,10.84]]]
["binance-futures","BNBUSDT",1749235751138,[[644.15,84.62],[644.14,8.29],[644.13,19.22],[644.12,60.76],[644.11,0.01]],[[644.16,1.44],[644.17,8.02],[644.18,0.99],[644.19,10.21],[644.2,9.04]]]
["binance-futures","BNBUSDT",1749235795271,[[644.15,28.41],[644.14,13.38],[644.13,3.19],[644.12,8.3],[644.11,3.03]],[[644.16,17.54],[644.17,1.73],[644.18,9.34],[644.19,7.79],[644.2,10.04]]]
["binance-futures","BNBUSDT",1749235830545,[[644.06,52.39],[644.05,17.45],[644.04,11.26],[644.03,48.01],[644.02,12.93]],[[644.07,3.41],[644.08,7.89],[644.09,4.27],[644.1,7.89],[644.11,2.59]]]
["binance-futures","BNBUSDT",1749235912015,[[643.97,36.17],[643.96,8.25],[643.95,2.92],[643.94,5.08],[643.92,9.13]],[[643.98,48.92],[643.99,0.12],[644.0,8.31],[644.01,6.53],[644.02,9.54]]]
["binance-futures","BNBUSDT",1749235956281,[[643.92,24.17],[643.91,3.1],[643.9,2.0],[643.89,13.35],[643.88,7.84]],[[643.93,12.09],[643.94,8.27],[643.95,3.38],[643.96,7.84],[643.97,0.01]]]
["binance-futures","BNBUSDT",1749235992459,[[644.09,3.03],[644.08,12.51],[644.07,2.81],[644.06,7.45],[644.05,2.25]],[[644.1,67.53],[644.11,4.9],[644.12,7.57],[644.13,9.21],[644.14,7.46]]]
["binance-futures","BNBUSDT",1749236034299,[[643.86,2.37],[643.85,0.76],[643.83,3.05],[643.82,7.46],[643.81,3.56]],[[643.87,90.26],[643.88,8.16],[643.89,17.09],[643.9,27.19],[643.91,28.43]]]
["binance-futures","BNBUSDT",1749236079467,[[643.86,19.48],[643.85,3.69],[643.84,12.11],[643.83,32.39],[643.82,37.96]],[[643.87,28.12],[643.88,8.12],[643.89,5.4],[643.9,14.54],[643.91,4.36]]]
["binance-futures","BNBUSDT",1749236114771,[[643.97,58.93],[643.95,14.53],[643.94,24.32],[643.93,25.54],[643.92,34.99]],[[643.98,0.83],[643.99,0.79],[644.0,8.84],[644.01,0.01],[644.02,7.9]]]
["binance-futures","BNBUSDT",1749236166855,[[643.98,11.28],[643.97,5.79],[643.96,7.04],[643.95,11.08],[643.94,7.25]],[[643.99,33.87],[644.0,7.41],[644.01,12.49],[644.02,43.06],[644.03,26.02]]]
["binance-futures","BNBUSDT",1749236267250,[[643.92,19.21],[643.9,7.02],[643.89,4.17],[643.88,12.08],[643.87,3.16]],[[643.93,41.41],[643.94,7.1],[643.95,6.51],[643.96,7.35],[643.97,23.39]]]
["binance-futures","BNBUSDT",1749236308303,[[644.08,8.92],[644.07,0.02],[644.05,0.01],[644.04,6.67],[644.01,3.11]],[[644.09,61.28],[644.1,13.44],[644.11,7.11],[644.12,24.0],[644.13,11.84]]]
["binance-futures","BNBUSDT",1749236363839,[[644.02,36.25],[644.01,0.78],[644.0,7.7],[643.99,0.83],[643.98,8.63]],[[644.03,75.1],[644.04,39.62],[644.05,11.11],[644.06,18.46],[644.07,43.91]]]
["binance-futures","BNBUSDT",1749236406559,[[644.17,18.5],[644.16,7.6],[644.15,6.68],[644.14,13.51],[644.13,23.52]],[[644.18,32.32],[644.19,2.41],[644.2,7.14],[644.21,0.18],[644.22,15.97]]]
["binance-futures","BNBUSDT",1749236450300,[[644.25,35.49],[644.24,7.0],[644.23,2.0],[644.22,15.13],[644.21,4.66]],[[644.26,13.33],[644.29,3.1],[644.3,17.62],[644.31,10.34],[644.32,18.81]]]
["binance-futures","BNBUSDT",1749236489316,[[644.31,8.93],[644.3,9.78],[644.28,12.63],[644.27,3.11],[644.26,11.24]],[[644.32,22.55],[644.33,16.22],[644.34,20.29],[644.35,6.76],[644.36,7.22]]]
["binance-futures","BNBUSDT",1749236530158,[[644.43,35.18],[644.42,7.47],[644.41,2.8],[644.4,9.97],[644.39,4.41]],[[644.44,4.55],[644.45,0.17],[644.46,1.33],[644.47,0.39],[644.48,8.16]]]
["binance-futures","BNBUSDT",1749236573734,[[644.59,8.92],[644.57,4.01],[644.56,8.96],[644.55,10.56],[644.54,17.2]],[[644.6,52.74],[644.61,7.42],[644.62,32.44],[644.63,35.3],[644.64,7.24]]]
["binance-futures","BNBUSDT",1749236655001,[[644.28,34.87],[644.27,4.71],[644.26,7.35],[644.25,6.9],[644.24,8.91]],[[644.29,65.99],[644.3,18.1],[644.31,15.77],[644.32,8.15],[644.33,32.16]]]
["binance-futures","BNBUSDT",1749236694780,[[644.66,49.36],[644.65,18.16],[644.64,30.93],[644.63,24.84],[644.62,23.35]],[[644.67,4.89],[644.68,7.38],[644.69,4.36],[644.7,4.03],[644.71,3.62]]]
["binance-futures","BNBUSDT",1749236734525,[[644.93,10.98],[644.92,22.75],[644.91,3.09],[644.9,28.41],[644.89,21.6]],[[644.94,27.6],[644.95,1.81],[644.96,8.18],[644.97,14.59],[644.98,23.89]]]
["binance-futures","BNBUSDT",1749236768935,[[645.07,1.4],[645.06,7.35],[645.04,7.9],[645.03,2.12]],[[645.08,43.89],[645.09,3.03],[645.1,5.62],[645.11,22.19],[645.12,19.36]]]
["binance-futures","BNBUSDT",1749236807272,[[644.8,5.06],[644.79,0.94],[644.78,9.59],[644.77,3.3],[644.76,7.48]],[[644.81,37.77],[644.82,11.88],[644.83,5.76],[644.84,31.14],[644.85,40.57]]]
["binance-futures","BNBUSDT",1749236836651,[[644.78,24.34],[644.77,6.78],[644.76,28.05],[644.75,0.02],[644.73,6.23]],[[644.79,2.3],[644.8,0.02],[644.81,0.17],[644.82,13.38],[644.83,9.06]]]
["binance-futures","BNBUSDT",1749236883976,[[644.74,56.82],[644.73,2.34],[644.72,6.62],[644.7,6.47],[644.69,3.19]],[[644.75,1.73],[644.76,0.35],[644.78,13.71],[644.79,22.34],[661.32,0.04]]]
["binance-futures","BNBUSDT",1749236973180,[[644.41,0.48],[644.4,0.49],[644.33,1.7],[644.31,4.12],[644.3,7.19]],[[644.42,28.4],[644.43,110.6],[644.44,97.5],[644.45,30.06],[644.46,11.05]]]
["binance-futures","BNBUSDT",1749237005033,[[644.06,11.58],[644.05,3.56],[644.04,8.02],[644.03,1.78],[644.02,7.8]],[[644.07,63.7],[644.08,29.3],[644.09,28.44],[644.1,2.09],[644.11,32.43]]]
["binance-futures","BNBUSDT",1749237041948,[[644.17,85.55],[644.16,34.69],[644.15,3.0],[644.14,6.59],[644.13,16.69]],[[644.18,3.78],[644.19,0.68],[644.2,0.69],[644.21,1.5],[644.22,7.09]]]
["binance-futures","BNBUSDT",1749237079274,[[644.15,22.53],[644.14,6.92],[644.13,2.1],[644.12,7.23],[643.89,39.7]],[[644.16,18.11],[644.17,0.03],[644.18,7.54],[644.19,5.09],[644.2,7.42]]]
["binance-futures","BNBUSDT",1749237119697,[[644.27,8.21],[644.26,0.38],[644.25,3.54],[644.24,18.67],[644.23,0.09]],[[644.28,34.75],[644.29,12.13],[644.3,10.31],[644.31,25.1],[644.32,12.67]]]
["binance-futures","BNBUSDT",1749237166028,[[644.46,68.71],[644.45,39.63],[644.44,22.37],[644.43,30.5],[644.42,39.98]],[[644.47,2.25],[644.48,0.1],[644.49,1.04],[644.5,2.38],[644.51,0.57]]]
["binance-futures","BNBUSDT",1749237193619,[[644.55,17.37],[644.54,36.5],[644.53,6.25],[644.52,3.71],[644.51,4.06]],[[644.56,33.79],[644.57,6.35],[644.58,11.0],[644.59,0.59],[644.6,8.11]]]
["binance-futures","BNBUSDT",1749237270033,[[645.03,5.69],[645.02,1.21],[644.97,4.31],[644.92,14.38],[644.9,2.05]],[[645.04,61.2],[645.05,69.16],[645.06,37.02],[645.07,26.66],[645.08,6.38]]]
["binance-futures","BNBUSDT",1749237323272,[[645.03,49.41],[645.02,22.21],[645.01,3.18],[645.0,7.31],[644.99,2.04]],[[645.04,2.73],[645.07,0.21],[645.08,7.82],[645.09,0.64],[645.11,0.02]]]
["binance-futures","BNBUSDT",1749237364881,[[645.23,24.68],[645.22,23.56],[645.21,8.42],[645.2,12.93],[645.19,4.88]],[[645.24,23.98],[645.25,2.25],[645.26,8.41],[645.27,6.16],[645.28,15.13]]]
["binance-futures","BNBUSDT",1749237413903,[[644.91,39.06],[644.9,9.04],[644.89,1.81],[644.88,18.99],[644.87,4.58]],[[644.92,12.21],[644.94,7.09],[644.95,0.21],[644.96,18.96],[644.97,23.23]]]
["binance-futures","BNBUSDT",1749237448911,[[644.69,34.79],[644.68,10.27],[644.67,20.36],[644.66,20.52],[644.65,3.1]],[[644.7,13.82],[644.72,8.68],[644.73,12.47],[644.74,37.76],[644.76,6.35]]]
["binance-futures","BNBUSDT",1749237487408,[[644.75,28.76],[644.74,8.82],[644.73,2.65],[644.72,8.67],[644.71,4.46]],[[644.76,52.42],[644.77,2.57],[644.78,3.93],[644.79,28.99],[644.8,53.14]]]
["binance-futures","BNBUSDT",1749237540316,[[645.01,18.16],[645.0,18.6],[644.99,0.44],[644.98,21.53],[644.97,48.89]],[[645.02,7.19],[645.03,3.18],[645.04,4.39],[645.05,13.72],[645.06,10.43]]]
["binance-futures","BNBUSDT",1749237575971,[[644.81,45.8],[644.8,8.68],[644.79,6.58],[644.78,8.74],[644.77,6.52]],[[644.82,13.1],[644.85,6.15],[644.86,9.05],[644.87,0.01],[644.91,45.96]]]
["binance-futures","BNBUSDT",1749237659814,[[644.78,50.83],[644.77,0.9],[644.76,15.27],[644.75,16.47],[644.74,22.52]],[[644.79,2.73],[644.8,0.06],[644.81,3.89],[644.83,3.1],[644.85,0.1]]]
["binance-futures","BNBUSDT",1749237708743,[[644.78,18.29],[644.77,4.85],[644.76,7.42],[644.75,2.89],[644.74,8.43]],[[644.79,20.93],[644.8,6.27],[644.81,2.03],[644.82,7.96],[644.83,0.48]]]
["binance-futures","BNBUSDT",1749237748342,[[644.88,31.56],[644.87,2.61],[644.86,10.45],[644.85,20.62],[644.84,39.43]],[[644.89,0.99],[644.9,0.02],[644.91,0.04],[644.92,0.25],[644.93,3.12]]]
["binance-futures","BNBUSDT",1749237797912,[[645.1,2.4],[645.09,0.93],[645.08,7.4],[645.07,8.13],[645.06,15.49]],[[645.11,73.42],[645.12,20.85],[645.13,21.64],[645.14,48.04],[645.15,5.49]]]
["binance-futures","BNBUSDT",1749237830015,[[644.94,73.68],[644.93,32.46],[644.92,48.08],[644.91,37.05],[644.9,40.35]],[[644.95,0.72],[644.96,0.16],[644.97,0.85],[644.99,0.01],[645.0,3.11]]]
["binance-futures","BNBUSDT",1749237869271,[[644.93,84.42],[644.92,8.01],[644.91,29.91],[644.9,42.35],[644.89,1.08]],[[644.94,0.8],[644.95,0.02],[644.96,0.03],[644.97,1.6],[644.98,3.89]]]
["binance-futures","BNBUSDT",1749237913511,[[644.88,108.79],[644.87,35.21],[644.86,42.82],[644.85,39.34],[644.84,31.23]],[[644.89,0.14],[644.9,0.64],[644.91,0.37],[644.92,1.2],[644.93,6.15]]]
["binance-futures","BNBUSDT",1749237999393,[[645.0,9.63],[644.99,0.35],[644.98,8.89],[644.97,1.93],[644.95,5.4]],[[645.01,83.54],[645.02,28.24],[645.03,29.25],[645.04,37.83],[645.05,13.95]]]
["binance-futures","BNBUSDT",1749238046017,[[644.76,5.66],[644.75,0.09],[644.74,0.55],[644.73,1.69],[644.72,11.04]],[[644.77,46.89],[644.78,2.01],[644.79,11.65],[644.8,27.33],[644.81,16.97]]]
["binance-futures","BNBUSDT",1749238082776,[[644.88,25.82],[644.87,27.11],[644.86,29.88],[644.85,22.41],[644.84,13.56]],[[644.89,13.9],[644.9,0.01],[644.91,0.1],[644.92,0.01],[644.93,4.66]]]
["binance-futures","BNBUSDT",1749238105724,[[644.79,57.2],[644.78,30.16],[644.77,21.76],[644.76,10.9],[644.75,0.61]],[[644.8,2.38],[644.81,0.01],[644.82,5.49],[644.83,0.01],[644.84,0.01]]]
["binance-futures","BNBUSDT",1749238162144,[[644.58,44.42],[644.57,2.08],[644.56,8.11],[644.55,6.43],[644.54,8.16]],[[644.59,16.67],[644.6,0.01],[644.61,5.99],[644.62,27.43],[644.64,26.68]]]
["binance-futures","BNBUSDT",1749238200271,[[644.44,4.44],[644.43,3.15],[644.42,11.3]],[[644.45,66.86],[644.46,62.27],[644.47,17.1],[644.48,33.08],[644.49,9.77]]]
["binance-futures","BNBUSDT",1749238232508,[[644.59,43.52],[644.58,8.7],[644.57,1.87],[644.56,13.75],[644.55,3.27]],[[644.6,24.38],[644.61,2.53],[644.62,8.26],[644.63,0.35],[644.64,14.02]]]
["binance-futures","BNBUSDT",1749238279663,[[644.44,1.27],[644.43,0.27],[644.42,0.29],[644.41,0.57],[644.4,8.86]],[[644.45,75.77],[644.46,29.45],[644.47,38.99],[644.48,41.33],[644.49,16.66]]]
["binance-futures","BNBUSDT",1749238358271,[[644.29,15.69],[644.28,31.29],[644.26,9.43],[644.25,2.94],[644.22,1.76]],[[644.3,36.23],[644.31,39.63],[644.32,48.65],[644.33,0.22],[644.34,17.92]]]
["binance-futures","BNBUSDT",1749238407379,[[644.35,8.07],[644.34,10.13],[644.33,1.91],[644.31,6.05],[644.3,9.82]],[[644.36,51.85],[644.38,11.41],[644.39,16.72],[644.4,37.21],[644.41,19.49]]]
["binance-futures","BNBUSDT",1749238445256,[[644.3,16.46],[644.29,3.18],[644.28,9.53],[644.27,0.54],[644.26,9.42]],[[644.31,50.25],[644.32,54.57],[644.33,39.88],[644.34,48.12],[644.35,21.65]]]
["binance-futures","BNBUSDT",1749238487570,[[644.35,29.76],[644.34,16.78],[644.33,13.6],[644.32,13.25],[644.31,33.17]],[[644.36,9.16],[644.37,0.03],[644.38,12.41],[644.39,3.86],[644.4,15.03]]]
["binance-futures","BNBUSDT",1749238541395,[[644.62,77.81],[644.61,61.16],[644.6,13.24],[644.59,21.39],[644.58,42.51]],[[644.63,15.21],[644.64,12.56],[644.65,7.89],[644.66,12.68],[644.67,9.83]]]
["binance-futures","BNBUSDT",1749238581270,[[644.38,1.23],[644.37,0.55],[644.36,0.01],[644.35,1.15],[644.33,3.19]],[[644.39,70.93],[644.4,27.78],[644.41,29.07],[644.42,37.92],[644.43,45.33]]]
["binance-futures","BNBUSDT",1749238668388,[[644.47,7.83],[644.46,10.93],[644.44,10.51],[644.43,9.52]],[[644.48,53.08],[644.49,5.63],[644.5,14.69],[644.51,7.03],[644.52,18.2]]]
["binance-futures","BNBUSDT",1749238716066,[[644.61,70.18],[644.6,13.03],[644.59,1.69],[644.58,28.2],[644.57,1.68]],[[644.62,1.15],[644.63,1.05],[644.64,3.33],[644.65,2.15],[644.66,12.65]]]
["binance-futures","BNBUSDT",1749238754360,[[644.51,43.71],[644.5,10.65],[644.49,6.19],[644.48,12.38],[644.47,0.8]],[[644.52,5.89],[644.54,9.4],[644.55,2.19],[644.56,9.59],[644.57,2.0]]]
["binance-futures","BNBUSDT",1749238802008,[[644.59,5.79],[644.58,8.93],[644.57,0.01],[644.56,10.08],[644.55,8.02]],[[644.6,59.93],[644.61,31.29],[644.62,47.52],[644.63,1.4],[644.64,16.38]]]
["binance-futures","BNBUSDT",1749238837767,[[644.86,84.45],[644.85,30.62],[644.84,30.0],[644.83,26.56],[644.82,45.67]],[[644.87,6.95],[644.88,14.67],[644.89,5.34],[644.9,9.29],[644.91,2.74]]]
["binance-futures","BNBUSDT",1749238876803,[[644.99,56.9],[644.98,8.97],[644.97,3.65],[644.96,22.6],[644.95,21.62]],[[645.0,10.32],[645.01,0.01],[645.02,0.09],[645.03,6.85],[645.04,11.0]]]
["binance-futures","BNBUSDT",1749238924215,[[645.04,66.23],[645.03,37.82],[645.02,23.31],[645.01,25.74],[645.0,12.68]],[[645.05,8.17],[645.06,0.01],[645.07,1.86],[645.08,9.38],[645.09,10.73]]]
["binance-futures","BNBUSDT",1749238959222,[[645.28,2.51],[645.27,0.05],[645.26,6.6],[645.25,0.01],[645.24,14.28]],[[645.29,76.51],[645.3,32.18],[645.31,14.28],[645.32,31.24],[645.33,22.5]]]
["binance-futures","BNBUSDT",1749239003183,[[645.3,0.55],[645.29,0.53],[645.27,1.38],[645.25,3.21],[645.21,21.1]],[[645.31,58.62],[645.32,46.06],[645.33,14.68],[645.34,14.68],[645.35,44.9]]]
["binance-futures","BNBUSDT",1749239090249,[[645.36,71.64],[645.35,47.36],[645.34,34.48],[645.33,18.52],[645.32,33.11]],[[645.37,2.66],[645.38,0.03],[645.39,0.02],[645.4,12.05],[645.41,7.01]]]
["binance-futures","BNBUSDT",1749239120441,[[645.47,53.17],[645.46,39.51],[645.45,0.83],[645.44,11.15],[645.43,24.7]],[[645.48,16.68],[645.49,1.89],[645.5,9.82],[645.51,6.87],[645.52,19.32]]]
["binance-futures","BNBUSDT",1749239162229,[[645.51,3.61],[645.5,0.35],[645.49,1.63],[645.48,14.87],[645.47,2.43]],[[645.52,45.61],[645.53,12.46],[645.54,9.9],[645.55,14.03],[645.56,32.99]]]
["binance-futures","BNBUSDT",1749239199901,[[645.47,13.64],[645.46,9.33],[645.45,3.74],[645.44,11.42],[645.43,0.04]],[[645.48,12.4],[645.49,15.68],[645.5,20.97],[645.51,22.82],[645.52,20.83]]]
["binance-futures","BNBUSDT",1749239241103,[[645.46,35.77],[645.45,46.73],[645.44,35.04],[645.43,26.04],[645.42,46.21]],[[645.47,4.99],[645.48,8.45],[645.49,3.12],[645.5,11.63],[645.51,4.86]]]
["binance-futures","BNBUSDT",1749239294738,[[645.37,0.16],[645.35,0.81],[645.34,0.92],[645.33,1.01],[645.31,0.25]],[[645.38,62.74],[645.39,39.95],[645.4,13.78],[645.41,1.74],[645.42,40.55]]]
["binance-futures","BNBUSDT",1749239373202,[[645.12,18.57],[645.11,2.93],[645.1,3.24],[645.09,31.53],[645.08,20.15]],[[645.13,58.31],[645.14,10.38],[645.15,10.07],[645.16,19.94],[645.17,9.37]]]
["binance-futures","BNBUSDT",1749239415731,[[645.31,14.37],[645.3,28.57],[645.29,10.01],[645.28,30.18],[645.27,35.59]],[[645.32,45.41],[645.33,4.71],[645.34,11.39],[645.35,6.34],[645.36,20.07]]]
["binance-futures","BNBUSDT",1749239454281,[[645.08,46.19],[645.07,3.82],[645.06,9.83],[645.05,5.04],[645.04,12.21]],[[645.09,6.27],[645.11,2.12],[645.12,1.69],[645.13,6.79],[645.17,17.0]]]
["binance-futures","BNBUSDT",1749239484103,[[645.1,39.54],[645.09,3.68],[645.08,10.82],[645.07,0.16],[645.06,12.94]],[[645.11,41.06],[645.12,17.19],[645.14,1.72],[645.15,36.35],[645.16,22.59]]]
["binance-futures","BNBUSDT",1749239529583,[[644.84,39.5],[644.83,3.83],[644.82,8.9],[644.81,5.14],[644.8,11.66]],[[644.85,5.69],[644.86,2.88],[644.87,0.32],[644.88,8.75],[644.89,15.45]]]
["binance-futures","BNBUSDT",1749239566616,[[644.91,79.61],[644.9,53.54],[644.89,45.64],[644.88,18.59],[644.87,1.8]],[[644.92,0.59],[644.93,0.42],[644.94,3.1],[644.95,2.46],[644.96,2.34]]]
["binance-futures","BNBUSDT",1749239615011,[[644.92,4.56],[644.9,8.61],[644.89,5.15],[644.88,7.98],[644.84,0.09]],[[644.93,48.56],[644.94,27.89],[644.95,19.52],[644.96,10.55],[644.97,27.95]]]
["binance-futures","BNBUSDT",1749239646781,[[645.15,11.92],[645.14,8.03],[645.12,19.71],[645.11,19.31],[645.1,27.78]],[[645.16,37.56],[645.17,6.31],[645.18,10.94],[645.19,11.08],[645.2,8.09]]]
["binance-futures","BNBUSDT",1749239721474,[[645.13,7.22],[645.12,0.3],[645.11,1.64],[645.1,8.49],[645.09,3.72]],[[645.14,26.92],[645.15,8.36],[645.16,18.41],[645.17,20.11],[645.18,28.7]]]
["binance-futures","BNBUSDT",1749239767258,[[644.97,81.06],[644.96,7.94],[644.95,20.43],[644.94,68.55],[644.93,9.85]],[[644.98,0.87],[644.99,0.01],[645.0,0.66],[645.01,0.61],[645.02,5.26]]]
["binance-futures","BNBUSDT",1749239806214,[[645.05,78.59],[645.04,10.78],[645.03,15.01],[645.02,43.35],[645.01,31.69]],[[645.06,14.07],[645.07,3.14],[645.08,7.95],[645.09,13.01],[645.1,8.26]]]
["binance-futures","BNBUSDT",1749239846817,[[645.32,22.65],[645.3,8.42],[645.29,8.71],[645.28,27.51],[645.27,42.88]],[[645.33,42.59],[645.34,8.57],[645.35,3.12],[645.36,17.27],[645.37,5.03]]]
["binance-futures","BNBUSDT",1749239897834,[[645.26,0.04],[645.24,8.77],[645.22,9.02],[645.21,3.07],[645.17,1.72]],[[645.27,35.8],[645.28,18.43],[645.29,13.05],[645.3,19.37],[645.31,14.53]]]
["binance-futures","BNBUSDT",1749239940239,[[645.18,33.84],[645.17,0.18],[645.16,9.37],[645.15,2.28],[645.14,8.47]],[[645.19,8.33],[645.2,0.17],[645.21,7.17],[645.22,9.17],[645.23,13.16]]]
["binance-futures","BNBUSDT",1749239974169,[[645.09,47.07],[645.08,7.9],[645.07,5.02],[645.06,39.27],[645.05,14.0]],[[645.1,16.71],[645.11,9.38],[645.12,7.92],[645.14,7.92],[645.15,2.14]]]
["binance-futures","BNBUSDT",1749240040603,[[645.03,35.29],[645.02,8.1],[645.01,0.33],[645.0,7.91],[644.99,2.83]],[[645.04,11.88],[645.05,1.31],[645.06,7.88],[645.08,8.49],[645.09,5.93]]]
["binance-futures","BNBUSDT",1749240072601,[[645.2,1.22],[645.18,7.88],[645.17,1.99],[645.16,7.89],[645.14,36.37]],[[645.21,49.4],[645.22,7.88],[645.23,1.6],[645.24,25.76],[645.25,3.32]]]
["binance-futures","BNBUSDT",1749240116792,[[645.41,69.7],[645.4,16.26],[645.39,41.31],[645.38,10.26],[645.37,8.35]],[[645.42,31.79],[645.43,1.73],[645.44,7.91],[645.45,7.01],[645.46,12.21]]]
["binance-futures","BNBUSDT",1749240149282,[[645.19,30.58],[645.18,8.36],[645.17,2.34],[645.15,2.4],[645.14,15.8]],[[645.2,24.02],[645.21,13.62],[645.22,8.27],[645.23,0.21],[645.24,27.1]]]
["binance-futures","BNBUSDT",1749240186250,[[645.41,80.77],[645.4,23.25],[645.39,11.68],[645.38,33.06],[645.37,24.3]],[[645.42,19.34],[645.43,0.11],[645.44,8.29],[645.45,3.2],[645.46,8.62]]]
["binance-futures","BNBUSDT",1749240231265,[[645.11,3.98],[645.1,8.97],[645.09,0.11],[645.08,10.24],[645.06,8.8]],[[645.12,48.73],[645.13,34.34],[645.14,19.09],[645.15,34.06],[645.16,32.55]]]
["binance-futures","BNBUSDT",1749240268101,[[645.17,10.74],[645.16,18.14],[645.14,17.49],[645.13,27.02],[645.12,51.41]],[[645.18,28.49],[645.19,9.54],[645.2,13.65],[645.21,8.61],[645.22,11.05]]]
["binance-futures","BNBUSDT",1749240312435,[[644.85,7.4],[644.84,0.01],[644.77,5.29],[644.75,4.34],[644.74,3.49]],[[644.86,54.83],[644.87,33.3],[644.88,18.37],[644.89,39.05],[644.9,35.19]]]
["binance-futures","BNBUSDT",1749240387433,[[644.4,17.28],[644.38,28.92],[644.37,33.58],[644.36,12.12],[644.35,0.18]],[[644.41,33.65],[644.42,13.54],[644.43,8.88],[644.44,12.42],[644.45,12.4]]]
["binance-futures","BNBUSDT",1749240419916,[[644.35,31.28],[644.34,21.2],[644.33,33.05],[644.32,30.36],[644.31,49.85]],[[644.36,16.09],[644.37,2.77],[644.38,16.12],[644.4,3.82],[644.41,7.3]]]
["binance-futures","BNBUSDT",1749240459827,[[644.67,77.79],[644.66,40.62],[644.65,23.51],[644.64,51.12],[644.63,6.69]],[[644.68,4.59],[644.69,0.07],[644.7,0.24],[644.71,2.58],[644.72,10.09]]]
["binance-futures","BNBUSDT",1749240490905,[[644.93,39.56],[644.92,16.86],[644.91,6.33],[644.9,6.19],[644.89,9.47]],[[644.94,6.75],[644.95,1.59],[644.96,10.57],[644.97,2.83],[644.98,10.77]]]
["binance-futures","BNBUSDT",1749240541113,[[644.87,1.51],[644.86,0.36],[644.85,1.73],[644.84,10.57],[644.83,1.04]],[[644.88,70.19],[644.89,44.97],[644.9,10.56],[644.91,22.66],[644.92,38.1]]]
["binance-futures","BNBUSDT",1749240567219,[[644.43,5.87],[644.42,0.23],[644.41,0.01],[644.4,10.22],[644.39,1.87]],[[644.44,58.0],[644.45,15.9],[644.46,10.5],[644.47,7.25],[644.48,51.28]]]
["binance-futures","BNBUSDT",1749240646693,[[645.03,77.73],[645.02,49.19],[645.01,6.44],[645.0,33.09],[644.99,34.13]],[[645.04,26.04],[645.05,0.08],[645.06,0.44],[645.08,0.3],[645.11,1.15]]]
["binance-futures","BNBUSDT",1749240684191,[[645.24,50.18],[645.23,1.98],[645.22,10.82],[645.21,3.35],[645.2,11.37]],[[645.25,35.13],[645.26,11.14],[645.27,3.0],[645.28,12.84],[645.29,28.36]]]
["binance-futures","BNBUSDT",1749240720612,[[645.46,81.67],[645.45,89.34],[645.44,43.09],[645.43,6.64],[645.42,67.37]],[[645.47,3.55],[645.48,2.02],[645.49,0.02],[645.5,3.99],[645.51,2.93]]]
["binance-futures","BNBUSDT",1749240748387,[[645.79,90.57],[645.78,91.05],[645.77,35.24],[645.76,40.06],[645.75,47.56]],[[645.8,0.97],[645.81,0.47],[645.83,2.78],[645.84,19.23],[645.85,1.77]]]
["binance-futures","BNBUSDT",1749240789314,[[645.54,2.41],[645.53,22.42],[645.52,1.77],[645.51,0.01],[645.5,0.95]],[[645.55,82.66],[645.56,29.05],[645.57,13.98],[645.58,22.63],[645.59,28.05]]]
["binance-futures","BNBUSDT",1749240824262,[[645.42,34.33],[645.41,2.04],[645.4,10.77],[645.39,2.43],[645.38,13.06]],[[645.43,22.91],[645.44,22.12],[645.45,13.93],[645.46,23.69],[645.47,28.8]]]
["binance-futures","BNBUSDT",1749240866220,[[645.59,33.34],[645.58,12.57],[645.56,24.81],[645.55,26.86]],[[645.6,35.87],[645.61,1.7],[645.62,4.61],[645.63,7.82],[645.64,9.49]]]
["binance-futures","BNBUSDT",1749240901529,[[645.71,61.75],[645.7,9.15],[645.69,3.14],[645.68,2.54],[645.67,13.84]],[[645.72,29.24],[645.73,0.01],[645.74,1.09],[645.75,2.97],[645.76,0.01]]]
["binance-futures","BNBUSDT",1749240981417,[[645.82,33.72],[645.81,3.34],[645.8,9.42],[645.79,5.37],[645.78,21.68]],[[645.83,32.97],[645.84,15.03],[645.85,1.79],[645.86,1.53],[645.87,4.84]]]
["binance-futures","BNBUSDT",1749241029825,[[645.83,1.96],[645.82,6.13],[645.81,3.14],[645.8,9.23],[645.79,2.7]],[[645.84,44.42],[645.85,6.9],[645.86,6.19],[645.87,6.34],[645.88,7.53]]]
["binance-futures","BNBUSDT",1749241062553,[[646.02,58.63],[646.01,6.66],[646.0,17.16],[645.99,27.86],[645.97,3.62]],[[646.03,4.45],[646.05,7.71],[646.06,0.88],[646.07,0.44],[646.08,21.73]]]
["binance-futures","BNBUSDT",1749241102697,[[646.1,14.13],[646.09,5.59],[646.08,10.8],[646.07,0.21],[646.06,12.9]],[[646.11,28.45],[646.14,11.98],[646.15,13.02],[646.16,0.05],[646.17,17.17]]]
["binance-futures","BNBUSDT",1749241136734,[[645.76,40.54],[645.75,3.51],[645.74,7.83],[645.73,0.42],[645.72,17.99]],[[645.77,19.36],[645.78,7.34],[645.79,4.27],[645.8,7.45],[645.81,22.74]]]
["binance-futures","BNBUSDT",1749241176581,[[645.8,63.9],[645.79,64.15],[645.78,37.51],[645.77,39.6],[645.76,44.19]],[[645.81,31.26],[645.82,10.42],[645.83,0.11],[645.84,9.38],[645.85,2.68]]]
["binance-futures","BNBUSDT",1749241223371,[[645.83,110.05],[645.82,31.07],[645.81,39.06],[645.8,39.27],[645.79,29.25]],[[645.84,27.79],[645.85,0.07],[645.86,0.31],[645.87,3.97],[645.88,0.17]]]
["binance-futures","BNBUSDT",1749241314518,[[646.1,85.23],[646.09,64.23],[646.08,9.03],[646.07,38.83],[646.06,50.05]],[[646.11,9.09],[646.12,10.22],[646.13,4.55],[646.14,12.6],[646.15,8.6]]]
["binance-futures","BNBUSDT",1749241351716,[[646.23,11.93],[646.22,0.5],[646.21,0.28],[646.2,18.48],[646.19,18.44]],[[646.24,20.91],[646.25,6.85],[646.26,9.25],[646.27,0.41],[646.28,9.11]]]
["binance-futures","BNBUSDT",1749241398087,[[646.22,0.73],[646.21,0.02],[646.2,0.22],[646.19,3.11],[646.18,1.13]],[[646.23,43.52],[646.24,42.95],[646.25,20.8],[646.26,55.2],[646.27,29.28]]]
["binance-futures","BNBUSDT",1749241431256,[[645.84,69.86],[645.83,26.39],[645.82,44.53],[645.81,29.47],[645.8,53.19]],[[645.85,11.25],[645.87,0.01],[645.88,11.35],[645.89,12.11],[645.9,15.92]]]
["binance-futures","BNBUSDT",1749241482693,[[645.79,21.21],[645.78,11.82],[645.77,1.62],[645.76,8.49],[645.74,12.98]],[[645.8,30.55],[645.81,18.1],[645.82,33.27],[645.83,39.28],[645.84,50.33]]]
["binance-futures","BNBUSDT",1749241524975,[[645.89,25.04],[645.88,26.85],[645.87,16.32],[645.86,25.02],[645.85,37.61]],[[645.9,41.4],[645.91,10.36],[645.92,3.09],[645.93,3.77],[645.94,9.05]]]
["binance-futures","BNBUSDT",1749241563051,[[645.98,43.77],[645.97,7.89],[645.96,13.04],[645.95,9.93],[645.94,22.81]],[[645.99,14.39],[646.0,0.06],[646.01,4.83],[646.02,11.2],[646.03,1.16]]]
["binance-futures","BNBUSDT",1749241610296,[[645.98,92.48],[645.97,57.21],[645.96,35.77],[645.95,37.12],[645.94,42.18]],[[645.99,13.39],[646.0,8.19],[646.02,9.09],[646.03,8.75],[646.04,14.23]]]
["binance-futures","BNBUSDT",1749241696526,[[645.79,5.71],[645.78,13.22],[645.77,0.01],[645.75,1.98],[645.74,9.49]],[[645.8,56.02],[645.81,31.61],[645.82,8.52],[645.83,1.32],[645.84,20.76]]]
["binance-futures","BNBUSDT",1749241740230,[[645.84,26.39],[645.83,20.49],[645.82,27.53],[645.81,28.92],[645.8,47.74]],[[645.85,7.3],[645.86,44.34],[645.87,13.99],[645.88,30.73],[645.89,14.03]]]
["binance-futures","BNBUSDT",1749241802037,[[645.93,0.77],[645.92,0.01],[645.91,1.22],[645.9,0.28]],[[645.94,80.02],[645.95,47.57],[645.96,58.98],[645.97,37.13],[645.98,41.07]]]
["binance-futures","BNBUSDT",1749241832842,[[645.85,50.93],[645.84,0.48],[645.83,0.35],[645.82,0.49],[645.81,6.69]],[[645.86,34.39],[645.87,15.25],[645.88,43.37],[645.89,14.83],[645.9,34.16]]]
["binance-futures","BNBUSDT",1749241893243,[[645.57,20.87],[645.56,8.52],[645.54,23.29],[645.53,29.22],[645.52,61.71]],[[645.58,37.22],[645.59,3.4],[645.6,9.41],[645.61,3.31],[645.62,11.25]]]
["binance-futures","BNBUSDT",1749241933429,[[645.59,27.67],[645.58,50.56],[645.57,36.05],[645.56,22.91],[645.55,15.17]],[[645.6,30.34],[645.61,1.72],[645.62,10.44],[645.63,5.41],[645.64,20.19]]]
["binance-futures","BNBUSDT",1749242022946,[[645.56,92.72],[645.55,71.81],[645.54,44.09],[645.53,34.65],[645.52,40.75]],[[645.57,2.14],[645.59,0.83],[645.6,2.16],[645.61,2.1],[645.62,9.15]]]
["binance-futures","BNBUSDT",1749242077276,[[645.59,6.45],[645.57,2.98],[645.56,9.89],[645.55,0.05],[645.54,13.82]],[[645.6,75.16],[645.61,17.73],[645.62,9.01],[645.63,24.33],[645.64,37.48]]]
["binance-futures","BNBUSDT",1749242117176,[[645.51,1.53],[645.5,7.35],[645.49,3.1],[645.48,8.34],[645.47,3.75]],[[645.52,43.84],[645.53,9.92],[645.54,11.72],[645.55,17.78],[645.56,8.56]]]
["binance-futures","BNBUSDT",1749242167515,[[645.45,63.56],[645.44,23.27],[645.42,9.42],[645.41,17.98],[645.4,38.24]],[[645.46,36.5],[645.47,2.83],[645.48,8.29],[645.49,0.86],[645.5,12.91]]]
["binance-futures","BNBUSDT",1749242206872,[[645.49,13.79],[645.48,0.53],[645.47,6.7],[645.46,11.24],[645.45,36.04]],[[645.5,62.77],[645.51,3.76],[645.52,9.06],[645.53,0.4],[645.54,13.79]]]
["binance-futures","BNBUSDT",1749242250172,[[645.49,12.37],[645.48,9.78],[645.47,1.77],[645.46,8.09],[645.45,6.25]],[[645.5,35.74],[645.51,4.61],[645.52,12.42],[645.53,9.95],[645.54,24.67]]]
["binance-futures","BNBUSDT",1749242303740,[[645.54,67.27],[645.53,35.35],[645.52,48.0],[645.51,46.77],[645.5,47.35]],[[645.55,2.48],[645.56,8.71],[645.57,16.38],[645.58,9.1],[645.59,0.06]]]
["binance-futures","BNBUSDT",1749242342159,[[645.71,8.79],[645.7,30.81],[645.69,13.51],[645.68,27.75],[645.67,7.74]],[[645.72,37.94],[645.73,6.64],[645.74,11.65],[645.75,29.16],[645.76,33.58]]]
["binance-futures","BNBUSDT",1749242445971,[[645.61,41.43],[645.6,22.18],[645.59,10.26],[645.58,1.26],[645.57,18.53]],[[645.62,23.38],[645.63,8.85],[645.64,10.3],[645.65,13.69],[645.66,29.65]]]
["binance-futures","BNBUSDT",1749242496445,[[645.76,58.18],[645.75,11.0],[645.74,20.66],[645.73,11.45],[645.72,67.61]],[[645.77,29.84],[645.78,8.48],[645.79,7.42],[645.8,16.0],[645.81,21.01]]]
["binance-futures","BNBUSDT",1749242534534,[[645.9,93.51],[645.89,1.86],[645.88,16.19],[645.87,64.85],[645.86,46.84]],[[645.91,23.28],[645.93,3.21],[645.94,8.82],[645.96,12.3],[645.97,2.88]]]
["binance-futures","BNBUSDT",1749242567197,[[646.35,16.37],[646.34,5.12],[646.31,2.09],[646.3,13.88],[646.29,3.65]],[[646.36,36.55],[646.37,8.45],[646.38,17.48],[646.39,0.19],[646.4,18.32]]]
["binance-futures","BNBUSDT",1749242595593,[[646.44,52.83],[646.43,5.58],[646.42,15.53],[646.41,7.07],[646.4,16.16]],[[646.45,11.49],[646.46,3.09],[646.48,9.05],[646.5,18.0],[646.51,13.74]]]
["binance-futures","BNBUSDT",1749242626905,[[646.42,53.01],[646.41,6.74],[646.4,8.93],[646.39,4.66],[646.38,35.89]],[[646.43,15.96],[646.44,3.78],[646.45,1.61],[646.46,21.21],[646.47,0.1]]]
["binance-futures","BNBUSDT",1749242672054,[[646.31,1.68],[646.3,8.37],[646.29,2.59],[646.28,12.81],[646.27,0.23]],[[646.32,45.98],[646.33,19.59],[646.34,8.72],[646.35,14.06],[646.36,32.81]]]
["binance-futures","BNBUSDT",1749242761151,[[645.98,44.41],[645.97,7.32],[645.96,8.66],[645.95,3.91],[645.94,11.55]],[[645.99,27.58],[646.0,8.15],[646.01,1.74],[646.02,7.27],[646.03,4.19]]]
["binance-futures","BNBUSDT",1749242794539,[[645.77,14.95],[645.75,4.17],[645.74,11.25],[645.73,7.52],[645.72,7.66]],[[645.78,60.38],[645.79,6.61],[645.8,9.61],[645.81,24.16],[645.82,42.47]]]
["binance-futures","BNBUSDT",1749242844283,[[645.72,27.45],[645.71,24.05],[645.7,36.01],[645.69,42.59],[645.68,29.55]],[[645.73,28.19],[645.74,14.96],[645.75,11.41],[645.76,7.76],[645.77,0.49]]]
["binance-futures","BNBUSDT",1749242884237,[[645.74,58.52],[645.73,55.03],[645.72,21.97],[645.71,39.15],[645.7,26.98]],[[645.75,30.0],[645.76,8.0],[645.77,2.88],[645.78,27.14],[645.79,3.27]]]
["binance-futures","BNBUSDT",1749242937033,[[645.51,41.52],[645.5,15.02],[645.49,0.11],[645.48,8.33],[645.47,7.2]],[[645.52,36.89],[645.53,26.28],[645.54,11.04],[645.55,16.37],[645.56,24.37]]]
["binance-futures","BNBUSDT",1749242971260,[[645.25,17.82],[645.24,8.1],[645.23,6.87],[645.22,25.11],[645.21,2.54]],[[645.26,51.84],[645.27,21.5],[645.28,13.87],[645.29,18.91],[645.3,36.23]]]
["binance-futures","BNBUSDT",1749243004650,[[645.06,41.82],[645.05,1.99],[645.04,14.95],[645.03,6.57],[645.02,7.89]],[[645.07,11.66],[645.08,23.5],[645.09,14.24],[645.1,19.67],[645.11,0.44]]]
["binance-futures","BNBUSDT",1749243045305,[[644.9,86.02],[644.89,15.21],[644.88,0.44],[644.87,83.6],[644.86,45.6]],[[644.91,2.83],[644.92,0.01],[644.94,8.38],[644.95,0.63],[644.96,8.39]]]
["binance-futures","BNBUSDT",1749243136847,[[645.14,15.43],[645.13,0.71],[645.12,8.79],[645.11,1.78],[645.1,8.89]],[[645.15,29.86],[645.16,10.37],[645.17,3.37],[645.18,20.39],[645.19,9.62]]]
["binance-futures","BNBUSDT",1749243190637,[[645.19,11.14],[645.18,0.34],[645.17,1.8],[645.16,9.08],[645.15,20.95]],[[645.2,37.71],[645.21,23.02],[645.22,8.12],[645.23,4.54],[645.24,11.94]]]
["binance-futures","BNBUSDT",1749243240126,[[645.26,103.02],[645.25,62.77],[645.24,33.5],[645.23,32.8],[645.22,26.81]],[[645.27,2.83],[645.28,0.36],[645.3,7.7],[645.31,2.22],[645.32,13.52]]]
["binance-futures","BNBUSDT",1749243273740,[[645.49,53.26],[645.48,51.36],[645.47,42.37],[645.46,37.75],[645.45,54.97]],[[645.5,23.8],[645.51,2.1],[645.52,7.54],[645.53,0.6],[645.54,9.71]]]
["binance-futures","BNBUSDT",1749243319096,[[645.28,23.13],[645.27,23.36],[645.25,30.17],[645.23,22.39],[645.22,60.94]],[[645.29,30.81],[645.3,7.54],[645.31,3.82],[645.32,20.9],[645.33,6.52]]]
["binance-futures","BNBUSDT",1749243357957,[[645.18,4.6],[645.17,5.32],[645.16,7.63],[645.15,7.57],[645.14,17.99]],[[645.19,23.95],[645.2,14.29],[645.21,7.03],[645.22,28.0],[645.23,15.29]]]
["binance-futures","BNBUSDT",1749243448671,[[645.0,5.39],[644.99,0.06],[644.98,0.23],[644.97,2.5],[644.96,10.2]],[[645.01,58.37],[645.02,33.83],[645.03,13.09],[645.04,20.92],[645.05,32.34]]]
["binance-futures","BNBUSDT",1749243503905,[[645.1,90.58],[645.09,39.88],[645.08,43.19],[645.07,21.65],[645.06,68.72]],[[645.11,2.01],[645.12,0.12],[645.13,0.07],[645.14,7.6],[645.15,4.38]]]
["binance-futures","BNBUSDT",1749243541963,[[645.04,41.69],[645.03,8.72],[645.02,3.09],[645.01,0.99],[645.0,54.5]],[[645.05,8.97],[645.06,10.19],[645.07,11.82],[645.08,7.61],[645.09,0.01]]]
["binance-futures","BNBUSDT",1749243588808,[[645.16,57.35],[645.15,8.95],[645.14,33.73],[645.13,12.85],[645.12,32.86]],[[645.17,5.8],[645.18,20.17],[645.19,3.12],[645.2,7.56],[645.21,9.68]]]
["binance-futures","BNBUSDT",1749243625429,[[645.06,83.93],[645.05,4.15],[645.04,9.95],[645.03,4.68],[645.02,10.17]],[[645.07,7.56],[645.1,7.13],[645.11,0.01],[645.12,11.83],[645.13,4.49]]]
["binance-futures","BNBUSDT",1749243662729,[[644.71,4.98],[644.7,1.02],[644.69,2.12],[644.68,6.82],[644.67,3.74]],[[644.72,36.13],[644.73,4.99],[644.74,6.8],[644.75,14.19],[644.76,30.27]]]
["binance-futures","BNBUSDT",1749243708998,[[644.47,51.14],[644.46,46.17],[644.45,7.35],[644.44,7.56],[644.43,10.9]],[[644.48,40.95],[644.51,0.01],[644.52,7.19],[644.53,7.8],[644.54,18.45]]]
["binance-futures","BNBUSDT",1749243744890,[[644.52,94.37],[644.51,53.76],[644.5,27.27],[644.49,45.31],[644.48,50.55]],[[644.53,29.29],[644.54,7.49],[644.55,5.97],[644.56,8.48],[644.57,0.23]]]
["binance-futures","BNBUSDT",1749243795202,[[644.57,88.06],[644.56,65.02],[644.55,34.42],[644.54,43.56],[644.53,6.41]],[[644.58,2.28],[644.59,1.79],[644.6,9.63],[644.61,7.66],[644.62,13.26]]]
["binance-futures","BNBUSDT",1749243874565,[[644.5,37.26],[644.49,2.89],[644.48,10.48],[644.47,0.36],[644.46,12.22]],[[644.51,18.9],[644.52,8.56],[644.54,0.33],[644.55,10.71],[644.58,37.15]]]
["binance-futures","BNBUSDT",1749243915070,[[644.4,85.74],[644.39,57.76],[644.38,38.0],[644.37,0.78],[644.36,8.55]],[[644.41,1.85],[644.42,0.01],[644.43,0.78],[644.44,2.04],[644.46,9.72]]]
["binance-futures","BNBUSDT",1749243971415,[[644.28,48.99],[644.27,4.72],[644.26,10.7],[644.25,19.08],[644.24,16.49]],[[644.29,1.78],[644.3,0.15],[644.31,3.58],[644.32,8.13],[644.33,0.78]]]
["binance-futures","BNBUSDT",1749244002318,[[644.96,7.34],[644.95,2.27],[644.94,18.51],[644.93,5.73],[644.91,5.92]],[[644.97,13.91],[644.98,7.43],[645.0,6.45],[645.01,20.84],[645.02,3.53]]]
["binance-futures","BNBUSDT",1749244046575,[[645.27,37.09],[645.26,3.27],[645.25,0.79],[645.24,7.81],[645.23,7.3]],[[645.28,48.96],[645.29,0.01],[645.3,4.57],[645.31,15.54],[645.32,6.98]]]
["binance-futures","BNBUSDT",1749244096471,[[645.25,23.51],[645.24,18.43],[645.23,22.74],[645.22,28.59],[645.21,34.07]],[[645.26,15.53],[645.27,5.41],[645.28,29.75],[645.29,1.41],[645.3,7.29]]]
["binance-futures","BNBUSDT",1749244188525,[[645.47,33.42],[645.46,64.32],[645.45,21.58],[645.44,35.09],[645.43,50.76]],[[645.48,28.86],[645.5,7.31],[645.51,2.96],[645.52,8.16],[645.53,0.04]]]
["binance-futures","BNBUSDT",1749244235904,[[645.57,19.33],[645.56,23.91],[645.55,11.01],[645.54,20.31],[645.53,38.32]],[[645.58,34.06],[645.59,3.31],[645.6,11.2],[645.61,4.56],[645.62,13.25]]]
["binance-futures","BNBUSDT",1749244276731,[[645.59,28.62],[645.58,52.37],[645.57,26.3],[645.56,23.97],[645.55,13.47]],[[645.6,38.12],[645.61,2.64],[645.62,15.55],[645.63,8.57],[645.64,9.7]]]
["binance-futures","BNBUSDT",1749244315060,[[645.48,36.1],[645.47,21.4],[645.46,20.66],[645.45,21.38],[645.44,21.28]],[[645.49,0.89],[645.52,11.22],[645.54,18.41],[645.55,10.64],[645.56,24.6]]]
["binance-futures","BNBUSDT",1749244362853,[[645.36,47.87],[645.35,15.21],[645.34,8.81],[645.33,5.99],[645.32,9.34]],[[645.37,3.26],[645.4,5.19],[645.42,18.25],[645.43,14.13],[645.45,40.92]]]
["binance-futures","BNBUSDT",1749244400062,[[645.38,37.88],[645.37,13.07],[645.36,10.75],[645.35,16.66],[645.34,22.21]],[[645.39,16.86],[645.4,0.02],[645.41,3.81],[645.42,11.97],[645.43,0.21]]]
["binance-futures","BNBUSDT",1749244441258,[[645.43,105.51],[645.42,43.2],[645.41,13.0],[645.4,28.62],[645.39,32.58]],[[645.44,1.34],[645.45,0.01],[645.46,6.43],[645.47,1.36],[645.48,12.24]]]
["binance-futures","BNBUSDT",1749244529363,[[645.28,6.71],[645.27,0.02],[645.26,8.75],[645.25,0.33],[645.24,6.31]],[[645.29,21.84],[645.3,33.39],[645.31,22.04],[645.32,31.18],[645.33,11.53]]]
["binance-futures","BNBUSDT",1749244575211,[[645.31,48.13],[645.3,9.99],[645.29,4.6],[645.28,14.48],[645.27,7.07]],[[645.32,3.01],[645.33,0.01],[645.34,0.44],[645.35,0.68],[645.37,0.01]]]
["binance-futures","BNBUSDT",1749244628580,[[645.26,2.57],[645.25,1.35],[645.24,2.19],[645.22,9.35],[645.21,10.41]],[[645.27,70.44],[645.28,45.56],[645.29,6.35],[645.3,49.09],[645.31,26.0]]]
["binance-futures","BNBUSDT",1749244669561,[[645.21,13.0],[645.2,7.85],[645.19,2.6],[645.18,9.3],[645.17,1.17]],[[645.22,20.9],[645.23,16.78],[645.24,2.79],[645.25,6.61],[645.26,18.34]]]
["binance-futures","BNBUSDT",1749244710221,[[645.35,70.75],[645.34,20.82],[645.33,29.84],[645.32,40.91],[645.31,27.05]],[[645.36,18.26],[645.37,1.79],[645.39,0.68],[645.4,11.51],[645.41,0.33]]]
["binance-futures","BNBUSDT",1749244755906,[[645.24,35.38],[645.23,3.96],[645.22,8.14],[645.21,12.48],[645.2,54.17]],[[645.25,6.78],[645.26,6.73],[645.28,13.92],[645.3,11.95],[645.31,0.64]]]
["binance-futures","BNBUSDT",1749244797035,[[645.24,34.47],[645.23,1.66],[645.22,6.32],[645.21,12.04],[645.2,50.78]],[[645.25,16.55],[645.26,7.99],[645.27,8.97],[645.28,10.38],[645.29,3.24]]]
["binance-futures","BNBUSDT",1749244845680,[[645.24,44.42],[645.23,0.08],[645.22,12.98],[645.21,50.33],[645.2,11.81]],[[645.25,21.91],[645.26,5.79],[645.27,4.8],[645.28,7.26],[645.3,6.07]]]
["binance-futures","BNBUSDT",1749244888507,[[645.37,61.19],[645.36,10.19],[645.35,41.39],[645.34,11.67],[645.33,27.67]],[[645.38,12.4],[645.39,0.14],[645.4,6.64],[645.41,1.94],[645.42,5.82]]]
["binance-futures","BNBUSDT",1749245005507,[[645.43,30.28],[645.42,18.68],[645.41,12.37],[645.4,12.69],[645.39,34.84]],[[645.44,18.45],[645.45,2.6],[645.46,10.44],[645.47,1.01],[645.48,5.8]]]
["binance-futures","BNBUSDT",1749245071427,[[645.43,30.61],[645.42,20.92],[645.41,5.31],[645.4,15.37],[645.39,14.63]],[[645.44,30.48],[645.45,5.57],[645.46,6.35],[645.47,0.53],[645.48,7.81]]]
["binance-futures","BNBUSDT",1749245120435,[[645.3,39.39],[645.29,3.68],[645.28,10.64],[645.27,14.84],[645.26,9.09]],[[645.31,15.9],[645.32,6.93],[645.33,1.97],[645.34,9.46],[645.35,2.94]]]
["binance-futures","BNBUSDT",1749245172953,[[645.34,81.35],[645.33,2.18],[645.32,6.22],[645.31,0.86],[645.3,2.12]],[[645.35,18.21],[645.36,9.55],[645.37,6.57],[645.38,5.48],[645.39,3.5]]]
["binance-futures","BNBUSDT",1749245233064,[[645.35,58.42],[645.34,13.76],[645.33,1.56],[645.32,0.79],[645.31,2.63]],[[645.36,6.19],[645.37,0.04],[645.38,4.19],[645.39,7.51],[645.4,5.7]]]
["binance-futures","BNBUSDT",1749245273420,[[645.52,14.69],[645.51,8.9],[645.5,5.94],[645.49,1.11],[645.48,7.42]],[[645.53,11.3],[645.54,5.61],[645.55,4.91],[645.56,0.29],[645.57,7.33]]]
["binance-futures","BNBUSDT",1749245337417,[[645.51,8.5],[645.5,4.93],[645.49,0.01],[645.48,6.62],[645.46,0.07]],[[645.52,16.38],[645.53,4.09],[645.54,4.93],[645.55,5.34],[645.56,7.56]]]
["binance-futures","BNBUSDT",1749245447208,[[645.45,13.46],[645.44,9.16],[645.43,9.29],[645.42,55.69],[645.41,10.42]],[[645.46,18.95],[645.47,11.25],[645.48,4.43],[645.49,1.39],[645.5,5.02]]]
["binance-futures","BNBUSDT",1749245492971,[[645.45,18.91],[645.44,8.57],[645.43,45.23],[645.42,7.69],[645.41,4.39]],[[645.46,51.56],[645.47,8.13],[645.48,10.11],[645.49,0.41],[645.5,4.23]]]
["binance-futures","BNBUSDT",1749245545261,[[645.6,68.99],[645.59,5.7],[645.58,7.91],[645.57,10.61],[645.56,4.57]],[[645.61,4.91],[645.62,4.42],[645.63,3.58],[645.64,12.57],[645.65,0.01]]]
["binance-futures","BNBUSDT",1749245586883,[[645.79,19.76],[645.78,9.94],[645.77,3.67],[645.76,5.79],[645.75,8.15]],[[645.8,15.58],[645.81,2.18],[645.82,7.53],[645.83,2.35],[645.84,9.18]]]
["binance-futures","BNBUSDT",1749245628963,[[645.79,12.82],[645.78,6.57],[645.77,6.86],[645.76,4.43],[645.75,10.77]],[[645.8,11.48],[645.81,4.15],[645.82,7.42],[645.83,3.66],[645.84,17.75]]]
["binance-futures","BNBUSDT",1749245694369,[[645.62,5.36],[645.61,3.17],[645.6,6.54],[645.59,3.53],[645.58,5.32]],[[645.63,18.3],[645.64,4.7],[645.65,3.07],[645.66,9.61],[645.67,5.37]]]
["binance-futures","BNBUSDT",1749245742351,[[645.62,16.3],[645.61,7.79],[645.6,6.17],[645.59,17.75],[645.58,7.51]],[[645.63,10.86],[645.64,3.94],[645.65,3.2],[645.66,2.36],[645.67,2.57]]]
["binance-futures","BNBUSDT",1749245798234,[[645.72,12.95],[645.71,1.7],[645.7,1.14],[645.69,4.94],[645.68,5.02]],[[645.73,7.55],[645.74,5.82],[645.75,4.03],[645.76,4.89],[645.77,3.07]]]
["binance-futures","BNBUSDT",1749245897808,[[645.78,17.22],[645.77,0.6],[645.76,1.19],[645.75,29.63],[645.74,13.62]],[[645.79,14.28],[645.8,10.11],[645.81,3.32],[645.82,9.14],[645.83,19.81]]]
["binance-futures","BNBUSDT",1749245947433,[[645.78,15.37],[645.77,7.23],[645.76,3.56],[645.75,19.53],[645.74,13.18]],[[645.79,11.95],[645.8,10.52],[645.81,3.42],[645.82,10.04],[645.83,8.25]]]
["binance-futures","BNBUSDT",1749245999896,[[646.11,32.6],[646.1,4.47],[646.09,2.72],[646.08,6.91],[646.07,10.84]],[[646.12,14.51],[646.13,2.9],[646.14,1.39],[646.15,8.49],[646.16,0.12]]]
["binance-futures","BNBUSDT",1749246032621,[[646.05,13.64],[646.04,113.68],[646.03,1.91],[646.02,6.09],[646.01,3.58]],[[646.06,13.33],[646.07,5.36],[646.08,7.71],[646.09,5.23],[646.1,12.51]]]
["binance-futures","BNBUSDT",1749246103125,[[646.09,47.08],[646.08,14.7],[646.07,13.59],[646.06,42.23],[646.05,129.23]],[[646.1,4.97],[646.12,0.06],[646.13,4.32],[646.14,0.85],[646.15,1.75]]]
["binance-futures","BNBUSDT",1749246152650,[[646.11,73.17],[646.1,130.13],[646.09,6.79],[646.08,5.39],[646.07,1.68]],[[646.12,3.05],[646.14,0.61],[646.15,1.86],[646.16,0.03],[646.17,10.38]]]
["binance-futures","BNBUSDT",1749246268774,[[646.12,13.52],[646.11,2.56],[646.1,3.06],[646.09,7.48],[646.08,5.69]],[[646.13,29.93],[646.14,2.97],[646.15,1.55],[646.16,9.11],[646.17,13.66]]]
["binance-futures","BNBUSDT",1749246327313,[[646.15,5.19],[646.14,7.74],[646.13,4.38],[646.12,9.57],[646.11,12.84]],[[646.16,24.81],[646.17,0.55],[646.18,5.36],[646.19,8.12],[646.2,15.8]]]
["binance-futures","BNBUSDT",1749246371874,[[646.12,6.4],[646.11,30.86],[646.1,5.45],[646.09,128.9],[646.08,4.83]],[[646.13,24.07],[646.14,2.71],[646.15,8.29],[646.16,3.47],[646.17,10.43]]]
["binance-futures","BNBUSDT",1749246415807,[[646.12,19.75],[646.11,11.17],[646.1,2.89],[646.09,14.96],[646.08,27.83]],[[646.13,19.33],[646.14,6.89],[646.15,0.98],[646.16,0.92],[646.17,3.67]]]
["binance-futures","BNBUSDT",1749246475474,[[646.12,11.99],[646.11,6.5],[646.1,9.76],[646.09,20.29],[646.08,25.24]],[[646.13,9.88],[646.14,6.99],[646.15,0.98],[646.16,0.91],[646.17,4.76]]]
["binance-futures","BNBUSDT",1749246527349,[[646.12,23.17],[646.11,3.73],[646.1,1.32],[646.09,29.48],[646.08,144.98]],[[646.13,25.63],[646.14,5.17],[646.15,1.84],[646.16,5.79],[646.17,11.85]]]
["binance-futures","BNBUSDT",1749246587333,[[646.14,30.84],[646.13,32.09],[646.12,12.15],[646.11,3.69],[646.1,34.78]],[[646.15,7.65],[646.16,3.15],[646.17,0.6],[646.18,0.19],[646.19,2.24]]]
["binance-futures","BNBUSDT",1749246637877,[[646.18,25.06],[646.17,27.74],[646.16,148.73],[646.15,0.24],[646.14,10.55]],[[646.19,9.14],[646.2,2.07],[646.21,1.11],[646.22,3.54],[646.23,14.46]]]
["binance-futures","BNBUSDT",1749246740982,[[646.23,1.81],[646.22,2.69],[646.21,2.19],[646.2,4.77],[646.19,2.34]],[[646.24,46.26],[646.25,21.04],[646.26,3.82],[646.27,1.76],[646.28,31.24]]]
["binance-futures","BNBUSDT",1749246795700,[[645.94,4.07],[645.93,0.11],[645.92,1.95],[645.91,9.05],[645.9,20.27]],[[645.95,28.84],[645.96,11.94],[645.97,1.4],[645.98,0.77],[645.99,2.13]]]
["binance-futures","BNBUSDT",1749246825992,[[645.94,5.13],[645.93,3.92],[645.92,0.79],[645.91,5.17],[645.9,15.75]],[[645.95,19.26],[645.96,11.84],[645.97,9.66],[645.98,2.78],[645.99,5.5]]]
["binance-futures","BNBUSDT",1749246872433,[[645.93,11.08],[645.92,0.63],[645.91,0.36],[645.9,13.04],[645.89,23.22]],[[645.94,40.99],[645.95,8.94],[645.96,2.28],[645.97,9.87],[645.98,0.38]]]
["binance-futures","BNBUSDT",1749246915472,[[645.84,9.55],[645.83,1.92],[645.82,2.44],[645.81,17.71],[645.8,12.38]],[[645.85,29.77],[645.86,7.59],[645.87,4.0],[645.88,0.88],[645.89,0.79]]]
["binance-futures","BNBUSDT",1749246961519,[[645.73,2.05],[645.72,4.35],[645.71,0.58],[645.7,4.74],[645.69,1.96]],[[645.74,34.52],[645.75,6.06],[645.76,3.52],[645.77,4.65],[645.78,9.32]]]
["binance-futures","BNBUSDT",1749247019531,[[645.73,15.06],[645.72,12.12],[645.71,9.12],[645.7,12.78],[645.69,6.14]],[[645.74,8.6],[645.75,3.08],[645.76,7.03],[645.77,5.33],[645.78,12.05]]]
["binance-futures","BNBUSDT",1749247127700,[[645.82,40.67],[645.81,10.93],[645.8,4.4],[645.79,0.81],[645.78,9.66]],[[645.83,1.32],[645.84,0.99],[645.85,1.41],[645.86,5.81],[645.87,6.91]]]
["binance-futures","BNBUSDT",1749247170201,[[645.88,6.51],[645.87,6.37],[645.86,3.02],[645.85,1.76],[645.84,9.2]],[[645.89,13.32],[645.9,8.02],[645.91,1.56],[645.92,7.25],[645.93,7.21]]]
["binance-futures","BNBUSDT",1749247213856,[[646.04,16.48],[646.03,8.23],[646.02,4.39],[646.01,7.65],[646.0,30.4]],[[646.05,22.06],[646.06,3.19],[646.07,0.21],[646.08,7.29],[646.1,1.79]]]
["binance-futures","BNBUSDT",1749247239233,[[645.8,7.02],[645.79,0.03],[645.78,0.07],[645.76,2.46],[645.75,9.03]],[[645.81,68.94],[645.82,11.02],[645.83,11.1],[645.84,15.2],[645.85,6.48]]]
["binance-futures","BNBUSDT",1749247275161,[[645.45,2.55],[645.44,3.71],[645.43,1.01],[645.41,1.3],[645.4,4.12]],[[645.46,61.4],[645.47,16.17],[645.48,7.94],[645.49,13.53],[645.5,10.2]]]
["binance-futures","BNBUSDT",1749247301213,[[645.22,3.01],[645.21,0.49],[645.2,0.02],[645.19,0.16],[645.18,3.13]],[[645.23,82.83],[645.24,39.66],[645.25,4.43],[645.26,50.27],[645.27,25.56]]]
["binance-futures","BNBUSDT",1749247332564,[[645.03,9.39],[645.0,120.21],[644.97,0.74],[644.96,0.13],[644.95,0.03]],[[645.04,64.43],[645.05,14.68],[645.06,9.99],[645.07,3.12],[645.08,34.57]]]
["binance-futures","BNBUSDT",1749247373747,[[644.81,16.05],[644.8,15.96],[644.79,9.6],[644.78,24.77],[644.77,22.34]],[[644.82,24.09],[644.83,1.65],[644.84,5.32],[644.85,17.41],[644.86,10.13]]]
["binance-futures","BNBUSDT",1749247448392,[[644.46,20.8],[644.45,0.12],[644.44,5.53],[644.43,0.23],[644.42,6.64]],[[644.47,37.01],[644.48,26.29],[644.49,23.99],[644.5,5.72],[644.51,10.02]]]
["binance-futures","BNBUSDT",1749247471125,[[644.47,29.19],[644.46,1.54],[644.45,3.78],[644.44,0.02],[644.43,5.84]],[[644.48,575.54],[644.49,7.26],[644.5,14.4],[644.51,0.99],[644.52,17.78]]]
["binance-futures","BNBUSDT",1749247524305,[[644.12,35.23],[644.11,0.57],[644.1,1.04],[644.09,3.68],[644.08,0.17]],[[644.13,56.29],[644.14,28.5],[644.15,27.73],[644.16,62.26],[644.17,22.59]]]
["binance-futures","BNBUSDT",1749247557417,[[643.79,55.82],[643.78,29.89],[643.77,32.73],[643.76,7.22],[643.74,15.61]],[[643.8,49.16],[643.81,9.78],[643.82,21.35],[643.83,15.13],[643.84,12.29]]]
["binance-futures","BNBUSDT",1749247589711,[[643.21,29.23],[643.2,33.39],[643.19,4.2],[643.18,43.29],[643.17,13.46]],[[643.22,10.46],[643.23,2.54],[643.24,3.84],[643.26,16.59],[643.27,2.08]]]
["binance-futures","BNBUSDT",1749247618776,[[643.33,74.86],[643.32,7.69],[643.3,7.11],[643.29,5.61],[643.28,6.51]],[[643.34,7.25],[643.35,14.62],[643.36,8.05],[643.37,15.93],[643.38,23.56]]]
["binance-futures","BNBUSDT",1749247685301,[[642.93,74.1],[642.92,13.87],[642.91,11.68],[642.9,7.98],[642.89,18.45]],[[642.94,8.4],[642.95,0.07],[642.96,7.23],[642.98,7.22],[643.0,15.77]]]
["binance-futures","BNBUSDT",1749247720526,[[643.26,5.06],[643.25,0.25],[643.24,7.21],[643.23,3.0],[643.22,7.22]],[[643.27,56.12],[643.28,27.09],[643.29,21.35],[643.3,32.85],[643.31,3.99]]]
["binance-futures","BNBUSDT",1749247754209,[[642.97,24.0],[642.96,7.26],[642.95,1.66],[642.94,7.44],[642.93,9.14]],[[642.98,18.01],[642.99,7.0],[643.0,17.81],[643.01,10.01],[643.02,21.63]]]
["binance-futures","BNBUSDT",1749247799371,[[642.81,21.91],[642.8,7.23],[642.78,7.42],[642.77,0.49],[642.76,7.21]],[[642.82,48.22],[642.83,9.4],[642.84,7.35],[642.85,23.31],[642.86,10.15]]]
["binance-futures","BNBUSDT",1749247829041,[[642.61,56.73],[642.6,12.21],[642.59,7.93],[642.58,16.58],[642.57,48.47]],[[642.62,28.57],[642.63,0.01],[642.64,7.22],[642.66,7.22],[642.67,2.06]]]
["binance-futures","BNBUSDT",1749247859134,[[643.06,12.51],[643.05,7.02],[643.04,8.03],[643.03,0.62],[643.02,7.22]],[[643.07,89.74],[643.08,48.49],[643.09,1.18],[643.1,33.18],[643.11,44.9]]]
["binance-futures","BNBUSDT",1749247899293,[[642.86,30.45],[642.85,2.27],[642.84,7.23],[642.83,0.06],[642.82,7.42]],[[642.87,76.83],[642.88,29.0],[642.9,50.86],[642.91,32.18],[642.92,23.56]]]
["binance-futures","BNBUSDT",1749247928212,[[642.97,39.26],[642.96,6.18],[642.95,10.57],[642.94,11.27],[642.93,7.99]],[[642.98,10.17],[642.99,0.02],[643.0,0.03],[643.01,0.21],[643.02,7.24]]]
["binance-futures","BNBUSDT",1749248000249,[[643.54,53.8],[643.53,57.33],[643.52,14.79],[643.51,28.73],[643.5,14.55]],[[643.55,4.21],[643.56,6.98],[643.57,0.01],[643.58,6.85],[643.59,21.74]]]
["binance-futures","BNBUSDT",1749248041609,[[643.48,16.61],[643.47,1.81],[643.46,2.25],[643.45,10.24],[643.44,4.66]],[[643.49,68.45],[643.5,35.04],[643.51,14.63],[643.52,55.6],[643.53,57.54]]]
["binance-futures","BNBUSDT",1749248073328,[[643.49,36.02],[643.48,0.04],[643.47,21.35],[643.46,25.08],[643.45,14.36]],[[643.5,8.17],[643.52,6.88],[643.53,7.7],[643.54,7.2],[643.55,10.94]]]
["binance-futures","BNBUSDT",1749248115601,[[643.56,21.53],[643.55,0.61],[643.53,1.16],[643.52,7.78],[643.5,31.4]],[[643.57,33.18],[643.58,11.63],[643.59,7.15],[643.6,13.31],[643.61,3.19]]]
["binance-futures","BNBUSDT",1749248151157,[[643.5,7.35],[643.49,0.1],[643.47,1.81],[643.46,0.22],[643.45,0.03]],[[643.51,34.59],[643.52,31.45],[643.53,13.81],[643.54,32.45],[643.55,16.62]]]
["binance-futures","BNBUSDT",1749248184955,[[643.39,10.68],[643.38,11.29],[643.37,0.01],[643.36,0.3],[643.35,0.71]],[[643.4,64.8],[643.41,38.47],[643.42,48.68],[643.43,38.25],[643.44,36.52]]]
["binance-futures","BNBUSDT",1749248228465,[[643.34,48.57],[643.33,25.65],[643.32,23.46],[643.31,22.39],[643.3,22.95]],[[643.35,22.37],[643.36,6.53],[643.37,0.38],[643.38,6.94],[643.41,19.41]]]
["binance-futures","BNBUSDT",1749248311351,[[642.93,11.68],[642.92,14.66],[642.91,11.68],[642.89,46.61],[642.88,53.36]],[[642.95,4.67],[642.96,1.96],[642.97,16.91],[642.99,27.47],[643.0,8.0]]]
["binance-futures","BNBUSDT",1749248350557,[[643.43,30.33],[643.42,10.56],[643.41,2.73],[643.4,6.37],[643.39,17.62]],[[643.44,37.09],[643.45,5.08],[643.46,16.63],[643.47,17.22],[643.48,19.86]]]
["binance-futures","BNBUSDT",1749248389978,[[643.33,14.87],[643.32,5.95],[643.3,6.88],[643.29,1.8],[643.28,12.86]],[[643.34,40.04],[643.35,23.77],[643.36,31.3],[643.37,21.24],[643.38,36.06]]]
["binance-futures","BNBUSDT",1749248429871,[[643.39,46.81],[643.38,9.08],[643.37,1.41],[643.36,7.18],[643.35,28.42]],[[643.4,1.33],[643.41,0.14],[643.42,5.99],[643.43,1.7],[643.44,8.41]]]
["binance-futures","BNBUSDT",1749248472420,[[643.53,58.06],[643.52,36.74],[643.51,21.25],[643.5,24.56],[643.49,22.63]],[[643.54,0.66],[643.55,0.03],[643.56,1.36],[643.57,2.05],[643.58,0.87]]]
["binance-futures","BNBUSDT",1749248511397,[[643.65,17.26],[643.64,0.08],[643.62,11.97],[643.61,10.71],[643.6,34.39]],[[643.66,36.66],[643.67,65.52],[643.68,6.43],[643.69,0.63],[643.7,12.11]]]
["binance-futures","BNBUSDT",1749248548263,[[643.74,44.54],[643.73,1.8],[643.72,7.9],[643.71,12.26],[643.7,21.16]],[[643.75,20.31],[643.76,5.56],[643.78,11.6],[643.79,22.72],[643.8,32.97]]]
["binance-futures","BNBUSDT",1749248642560,[[643.69,64.65],[643.68,9.17],[643.67,0.22],[643.66,7.22],[643.65,0.21]],[[643.7,28.19],[643.71,5.96],[643.72,7.99],[643.73,11.43],[643.74,29.34]]]
["binance-futures","BNBUSDT",1749248692229,[[643.57,4.84],[643.56,9.59],[643.55,0.49],[643.54,9.68],[643.53,9.12]],[[643.58,85.15],[643.59,5.13],[643.6,30.47],[643.61,28.82],[643.62,63.47]]]
["binance-futures","BNBUSDT",1749248750243,[[643.67,41.54],[643.66,7.32],[643.65,0.2],[643.64,0.21],[643.63,2.53]],[[643.68,29.24],[643.69,8.39],[643.7,160.68],[643.71,13.32],[643.72,25.48]]]
["binance-futures","BNBUSDT",1749248797315,[[643.67,63.2],[643.66,7.24],[643.65,0.2],[643.64,2.65],[643.63,2.63]],[[643.68,37.31],[643.69,41.75],[643.7,211.3],[643.71,14.73],[643.72,14.77]]]
["binance-futures","BNBUSDT",1749248844010,[[643.57,6.24],[643.56,0.75],[643.55,3.1],[643.54,3.34],[643.53,8.3]],[[643.58,71.19],[643.59,49.67],[643.6,25.62],[643.61,17.4],[643.62,55.61]]]
["binance-futures","BNBUSDT",1749248898951,[[643.54,5.39],[643.53,0.53],[643.52,6.9],[643.51,0.21],[643.5,4.82]],[[643.55,91.83],[643.56,57.93],[643.57,31.28],[643.58,29.31],[643.59,49.42]]]
["binance-futures","BNBUSDT",1749248939632,[[643.59,10.57],[643.56,7.15],[643.55,0.19],[643.54,11.5],[643.53,6.06]],[[643.6,48.67],[643.61,7.4],[643.62,8.52],[643.63,3.12],[643.64,19.2]]]
["binance-futures","BNBUSDT",1749249037780,[[643.48,34.47],[643.47,2.63],[643.46,5.77],[643.45,2.75],[643.44,17.08]],[[643.49,41.61],[643.5,162.99],[643.51,8.39],[643.52,22.47],[643.53,37.91]]]
["binance-futures","BNBUSDT",1749249078117,[[643.28,98.96],[643.27,17.91],[643.26,18.35],[643.25,21.58],[643.24,36.7]],[[643.29,0.03],[643.3,1.64],[643.31,20.12],[643.32,132.71],[643.33,1.78]]]
["binance-futures","BNBUSDT",1749249119835,[[643.19,8.42],[643.18,0.56],[643.17,2.45],[643.16,7.27],[643.15,0.78]],[[643.2,75.69],[643.21,40.52],[643.22,41.24],[643.23,47.45],[643.24,30.52]]]
["binance-futures","BNBUSDT",1749249168476,[[643.15,57.08],[643.14,10.83],[643.13,16.42],[643.12,18.72],[643.11,27.37]],[[643.16,2.16],[643.17,0.46],[643.18,8.02],[643.19,0.37],[643.2,7.29]]]
["binance-futures","BNBUSDT",1749249214960,[[643.27,11.87],[643.26,13.75],[643.25,6.39],[643.24,14.19],[643.23,23.44]],[[643.28,41.57],[643.29,20.63],[643.3,9.74],[643.31,28.67],[643.32,32.22]]]
["binance-futures","BNBUSDT",1749249256612,[[643.26,5.42],[643.25,0.38],[643.23,4.11],[643.22,7.22],[643.2,7.24]],[[643.27,43.99],[643.28,31.05],[643.29,12.92],[643.3,16.39],[643.31,14.79]]]
["binance-futures","BNBUSDT",1749249313333,[[643.48,47.12],[643.47,4.05],[643.46,3.66],[643.45,19.0],[643.44,14.64]],[[643.49,8.8],[643.5,8.49],[643.52,9.45],[643.53,6.47],[643.54,7.25]]]
["binance-futures","BNBUSDT",1749249354971,[[643.4,43.55],[643.39,2.64],[643.38,7.4],[643.37,2.88],[643.36,10.52]],[[643.41,11.67],[643.42,10.55],[643.43,12.02],[643.44,19.24],[643.45,6.33]]]
["binance-futures","BNBUSDT",1749249405715,[[643.3,0.12],[643.29,2.01],[643.27,0.04],[643.26,12.7],[643.25,7.07]],[[643.31,57.22],[643.32,52.36],[643.33,42.58],[643.34,35.46],[643.35,49.47]]]
["binance-futures","BNBUSDT",1749249493374,[[643.43,12.87],[643.42,7.32],[643.41,5.28],[643.4,27.69],[643.38,9.98]],[[643.44,11.77],[643.45,16.53],[643.46,26.58],[643.47,18.09],[643.48,20.02]]]
["binance-futures","BNBUSDT",1749249543687,[[643.57,48.7],[643.56,23.33],[643.55,5.54],[643.54,20.24],[643.53,26.67]],[[643.58,29.66],[643.59,3.27],[643.6,5.12],[643.61,0.77],[643.62,14.26]]]
["binance-futures","BNBUSDT",1749249596140,[[643.67,7.92],[643.66,11.17],[643.65,11.94],[643.64,8.06],[643.63,16.45]],[[643.68,77.89],[643.69,11.34],[643.7,27.17],[643.71,44.32],[643.72,7.8]]]
["binance-futures","BNBUSDT",1749249629072,[[643.59,35.57],[643.58,12.63],[643.57,26.66],[643.56,6.84],[643.55,1.85]],[[643.6,11.62],[643.62,14.77],[643.63,14.98],[643.64,33.24],[643.65,10.55]]]
["binance-futures","BNBUSDT",1749249664715,[[643.71,8.99],[643.7,0.26],[643.69,0.24],[643.68,7.49],[643.67,6.88]],[[643.72,45.72],[643.73,9.98],[643.74,8.14],[643.75,24.74],[643.76,15.21]]]
["binance-futures","BNBUSDT",1749249714167,[[643.84,74.83],[643.83,49.05],[643.82,26.5],[643.81,32.14],[643.8,56.32]],[[643.85,4.17],[643.86,6.44],[643.87,2.04],[643.88,9.63],[643.89,15.18]]]
["binance-futures","BNBUSDT",1749249809196,[[643.89,13.74],[643.88,8.73],[643.87,0.01],[643.86,25.69],[643.85,27.62]],[[643.9,27.06],[643.91,6.82],[643.92,18.94],[643.93,6.73],[643.94,12.77]]]
["binance-futures","BNBUSDT",1749249859850,[[643.78,33.86],[643.77,5.9],[643.76,6.19],[643.75,5.41],[643.74,9.42]],[[643.79,33.62],[643.8,6.99],[643.81,2.41],[643.82,20.85],[643.83,24.8]]]
["binance-futures","BNBUSDT",1749249898991,[[643.62,0.89],[643.61,0.72],[643.6,0.93],[643.59,3.58],[643.58,6.19]],[[643.63,92.37],[643.64,58.89],[643.65,26.75],[643.66,43.09],[643.67,43.4]]]
["binance-futures","BNBUSDT",1749249931786,[[643.44,44.31],[643.43,0.74],[643.42,0.92],[643.41,0.62],[643.4,7.08]],[[643.45,17.84],[643.46,8.78],[643.47,0.06],[643.48,8.35],[643.49,2.56]]]
["binance-futures","BNBUSDT",1749249978771,[[643.45,24.99],[643.44,9.44],[643.43,13.78],[643.42,6.4],[643.41,5.89]],[[643.46,36.17],[643.47,6.29],[643.48,15.06],[643.49,20.76],[643.5,15.59]]]
["binance-futures","BNBUSDT",1749250010789,[[643.5,0.46],[643.49,0.54],[643.47,4.79],[643.46,12.96],[643.45,0.94]],[[643.51,89.77],[643.52,9.13],[643.53,19.65],[643.54,46.85],[643.55,39.38]]]
["binance-futures","BNBUSDT",1749250057862,[[643.57,24.12],[643.56,7.01],[643.55,25.58],[643.54,9.52],[643.53,7.42]],[[643.58,33.69],[643.59,0.55],[643.6,6.49],[643.61,2.04],[643.62,6.48]]]
["binance-futures","BNBUSDT",1749250114832,[[643.54,11.22],[643.53,0.62],[643.52,6.15],[643.51,0.15],[643.5,6.96]],[[643.55,36.54],[643.56,13.98],[643.57,1.41],[643.58,36.14],[643.59,8.03]]]
["binance-futures","BNBUSDT",1749250200453,[[643.6,67.72],[643.59,36.46],[643.58,33.67],[643.57,25.31],[643.56,34.34]],[[643.61,8.98],[643.62,7.39],[643.63,3.53],[643.64,6.93],[643.65,15.19]]]
["binance-futures","BNBUSDT",1749250242572,[[643.95,87.55],[643.94,64.82],[643.93,35.22],[643.92,47.04],[643.91,13.64]],[[643.96,1.62],[643.97,0.01],[643.98,0.1],[643.99,3.94],[644.0,22.71]]]
["binance-futures","BNBUSDT",1749250279401,[[644.07,15.98],[644.06,11.54],[644.05,24.08],[644.04,19.88],[644.03,25.48]],[[644.08,35.23],[644.09,7.3],[644.1,6.75],[644.11,5.6],[644.12,13.82]]]
["binance-futures","BNBUSDT",1749250326181,[[644.01,5.15],[644.0,9.65],[643.99,0.46],[643.98,13.09],[643.8,9.34]],[[644.02,52.46],[644.03,8.22],[644.04,8.16],[644.05,22.95],[644.06,10.71]]]
["binance-futures","BNBUSDT",1749250384019,[[644.19,26.03],[644.18,6.91],[644.17,0.01],[644.16,8.91],[644.15,6.8]],[[644.2,54.64],[644.21,10.05],[644.22,6.51],[644.23,1.42],[644.24,10.54]]]
["binance-futures","BNBUSDT",1749250427804,[[644.26,97.67],[644.25,43.32],[644.24,36.61],[644.23,33.72],[644.22,43.22]],[[644.27,2.64],[644.28,0.64],[644.29,0.08],[644.3,0.63],[644.31,3.37]]]
["binance-futures","BNBUSDT",1749250485440,[[644.36,26.32],[644.35,0.2],[644.34,13.2],[644.33,6.19],[644.32,13.76]],[[644.37,23.11],[644.38,13.08],[644.39,14.18],[644.4,35.39],[644.41,4.21]]]
["binance-futures","BNBUSDT",1749250565955,[[644.14,52.85],[644.13,6.01],[644.12,13.16],[644.11,0.57],[644.1,14.6]],[[644.15,148.85],[644.16,0.47],[644.17,5.24],[644.18,1.21],[644.19,0.02]]]
["binance-futures","BNBUSDT",1749250610183,[[644.33,67.44],[644.32,10.52],[644.31,18.91],[644.3,44.71],[644.29,40.5]],[[644.34,0.91],[644.36,1.04],[644.37,0.66],[644.38,0.23],[644.39,1.9]]]
["binance-futures","BNBUSDT",1749250666520,[[644.52,74.92],[644.51,3.26],[644.5,7.21],[644.49,6.69],[644.48,19.37]],[[644.53,48.2],[644.54,7.73],[644.55,4.97],[644.56,7.39],[644.57,3.48]]]
["binance-futures","BNBUSDT",1749250711458,[[644.37,53.08],[644.36,7.56],[644.35,1.71],[644.34,10.68]],[[644.38,5.91],[644.4,13.78],[644.41,12.56],[644.42,14.25],[644.43,24.24]]]
["binance-futures","BNBUSDT",1749250763374,[[644.46,32.54],[644.45,8.9],[644.44,20.68],[644.43,27.71],[644.42,33.69]],[[644.47,15.39],[644.48,12.71],[644.49,12.52],[644.5,10.37],[644.51,2.95]]]
["binance-futures","BNBUSDT",1749250821037,[[644.39,49.99],[644.38,8.19],[644.37,0.28],[644.36,7.51],[644.35,7.17]],[[644.4,79.7],[644.41,2.4],[644.42,7.24],[644.43,6.25],[644.44,10.13]]]
["binance-futures","BNBUSDT",1749250857462,[[644.07,9.79],[644.06,8.36],[644.05,0.75],[644.04,7.34],[644.03,0.12]],[[644.08,59.08],[644.1,16.73],[644.11,33.25],[644.12,23.48],[644.15,13.84]]]
["binance-futures","BNBUSDT",1749250903594,[[643.89,4.63],[643.86,7.38],[643.83,27.86],[643.82,16.08],[643.81,6.59]],[[643.9,105.22],[643.91,35.76],[643.92,8.38],[643.93,21.24],[643.94,22.34]]]
["binance-futures","BNBUSDT",1749250990046,[[643.67,1.63],[643.66,0.03],[643.64,0.78],[643.63,4.11],[643.62,3.64]],[[643.68,125.22],[643.69,20.28],[643.7,45.93],[643.71,73.73],[643.72,47.62]]]
["binance-futures","BNBUSDT",1749251028355,[[643.4,36.98],[643.39,4.82],[643.38,8.18],[643.37,10.42],[643.36,10.68]],[[643.41,71.23],[643.42,40.18],[643.43,18.49],[643.44,83.74],[643.45,22.01]]]
["binance-futures","BNBUSDT",1749251078921,[[643.2,4.9],[643.19,0.16],[643.17,2.08],[643.16,0.14],[643.15,0.05]],[[643.21,95.66],[643.22,74.68],[643.23,23.87],[643.24,65.06],[643.25,44.41]]]
["binance-futures","BNBUSDT",1749251122508,[[643.0,41.27],[642.99,1.28],[642.98,1.97],[642.97,4.13],[642.96,14.5]],[[643.01,52.23],[643.02,45.58],[643.03,0.92],[643.04,38.13],[643.05,29.63]]]
["binance-futures","BNBUSDT",1749251174956,[[642.88,4.38],[642.87,0.55],[642.86,0.05],[642.85,0.67],[642.83,0.03]],[[642.89,107.66],[642.9,13.22],[642.91,552.91],[642.92,33.72],[642.93,4294.57]]]
["binance-futures","BNBUSDT",1749251211245,[[642.68,71.62],[642.67,24.27],[642.66,41.29],[642.65,18.65],[642.64,24.4]],[[642.69,0.15],[642.7,9.62],[642.71,2.76],[642.72,10.87],[642.73,8.51]]]
["binance-futures","BNBUSDT",1749251298060,[[642.45,6.19],[642.44,3.3],[642.43,1.13],[642.42,2.12],[642.41,0.01]],[[642.46,62.18],[642.47,601.64],[642.48,5664.61],[642.49,2.35],[642.5,6.84]]]
["binance-futures","BNBUSDT",1749251341443,[[642.06,1.77],[642.05,0.99],[642.04,0.29],[642.03,0.25],[642.02,3.28]],[[642.07,51.48],[642.08,44.51],[642.09,16.79],[642.1,34.89],[642.11,62.6]]]
["binance-futures","BNBUSDT",1749251379491,[[642.01,5.81],[642.0,102.12],[641.99,0.05],[641.98,0.68],[641.97,3.59]],[[642.02,87.68],[642.03,663.19],[642.04,63.66],[642.05,6012.22],[642.06,588.17]]]
["binance-futures","BNBUSDT",1749251406647,[[641.95,19.02],[641.94,0.5],[641.93,3.06],[641.92,2.41],[641.91,11.23]],[[641.96,47.13],[641.97,39.07],[641.98,28.78],[641.99,65.43],[642.0,21.48]]]
["binance-futures","BNBUSDT",1749251460908,[[641.76,100.3],[641.75,35.93],[641.74,9.01],[641.73,22.48],[641.72,42.69]],[[641.77,1.91],[641.78,7.06],[641.79,11.94],[641.8,10.65],[641.81,3.21]]]
["binance-futures","BNBUSDT",1749251488074,[[641.81,38.5],[641.8,0.16],[641.79,2.05],[641.78,2.64],[641.76,12.91]],[[641.82,6505.16],[641.83,2.48],[641.84,9.62],[641.85,10.65],[641.86,12.44]]]
["binance-futures","BNBUSDT",1749251526308,[[641.83,54.31],[641.82,26.64],[641.81,26.85],[641.8,47.4],[641.79,16.79]],[[641.84,6720.23],[641.85,0.18],[641.86,0.01],[641.87,0.21],[641.88,0.62]]]
["binance-futures","BNBUSDT",1749251560861,[[641.59,18.85],[641.58,3.57],[641.57,1.07],[641.56,7.88],[641.55,5.77]],[[641.6,28.13],[641.61,21.77],[641.62,14.23],[641.63,29.42],[641.64,14.81]]]
["binance-futures","BNBUSDT",1749251641615,[[641.2,3.77],[641.19,8.8],[641.18,5.11],[641.17,2.44],[641.16,17.76]],[[641.21,17.82],[641.22,31.7],[641.23,25.83],[641.24,14.77],[641.25,60.12]]]
["binance-futures","BNBUSDT",1749251681709,[[641.14,13.14],[641.13,8.2],[641.12,13.5],[641.11,3.87],[641.1,35.9]],[[641.15,43.08],[641.16,32.06],[641.17,28.54],[641.18,40.49],[641.19,823.68]]]
["binance-futures","BNBUSDT",1749251713813,[[641.06,27.56],[641.05,9.12],[641.04,12.48],[641.03,5.2],[641.02,17.36]],[[641.07,5.42],[641.08,9.55],[641.09,13.19],[641.1,31.14],[641.11,8.69]]]
["binance-futures","BNBUSDT",1749251748532,[[641.1,15.21],[641.09,5.71],[641.08,3.4],[641.07,10.42],[641.06,7.26]],[[641.11,75.71],[641.12,31.54],[641.13,28.4],[641.14,732.49],[641.15,4975.95]]]
["binance-futures","BNBUSDT",1749251794076,[[641.13,57.92],[641.12,3.78],[641.11,0.97],[641.1,4.94],[641.09,3.5]],[[641.14,4767.35],[641.15,1.45],[641.16,110.64],[641.17,723.85],[641.18,0.5]]]
["binance-futures","BNBUSDT",1749251830361,[[641.13,102.23],[641.12,1.12],[641.11,2.4],[641.1,15.91],[641.09,3.91]],[[641.14,6.06],[641.15,1.47],[641.16,3564.23],[641.17,1.0],[641.18,6.26]]]
["binance-futures","BNBUSDT",1749251879527,[[641.13,19.72],[641.12,19.92],[641.11,6.3],[641.1,11.84],[641.09,1.64]],[[641.14,11.36],[641.15,14.25],[641.16,340.95],[641.17,2255.09],[641.18,16.2]]]
["binance-futures","BNBUSDT",1749251960299,[[640.79,67.19],[640.78,2.95],[640.77,8.57],[640.76,20.19],[640.75,0.57]],[[640.8,6.72],[640.81,2254.6],[640.82,0.02],[640.83,13.15],[640.84,32.36]]]
["binance-futures","BNBUSDT",1749251992786,[[641.65,84.99],[641.64,0.31],[641.63,4.93],[641.62,18.13],[641.61,16.54]],[[641.66,46.12],[641.67,6.27],[641.68,9.05],[641.69,22.52],[641.7,30.83]]]
["binance-futures","BNBUSDT",1749252030272,[[642.15,90.97],[642.14,9.01],[642.12,10.98],[642.11,17.51],[642.1,40.59]],[[642.16,7.11],[642.17,5.81],[642.18,9.37],[642.19,9.46],[642.2,9.75]]]
["binance-futures","BNBUSDT",1749252065031,[[642.11,14.64],[642.09,5.95],[642.08,13.78],[642.07,18.85],[642.06,25.13]],[[642.12,22.98],[642.13,2.68],[642.14,9.27],[642.15,15.74],[642.16,9.54]]]
["binance-futures","BNBUSDT",1749252112384,[[642.31,15.36],[642.3,13.66],[642.29,4.43],[642.28,14.19],[642.27,12.17]],[[642.32,9.35],[642.33,2.54],[642.34,9.04],[642.35,9.84],[642.36,12.49]]]
["binance-futures","BNBUSDT",1749252149900,[[642.37,10.13],[642.36,4.86],[642.35,26.78],[642.34,0.78],[642.33,6.38]],[[642.38,9.19],[642.39,2.25],[642.4,10.38],[642.41,13.69],[642.42,9.19]]]
["binance-futures","BNBUSDT",1749252187551,[[642.01,26.36],[642.0,9.03],[641.99,3.47],[641.98,9.01],[641.97,19.45]],[[642.02,30.22],[642.03,4.34],[642.04,9.79],[642.05,0.71],[642.06,9.03]]]
["binance-futures","BNBUSDT",1749252240501,[[641.88,13.01],[641.87,7.02],[641.86,15.64],[641.85,6.23],[641.84,9.02]],[[641.89,77.86],[641.9,16.26],[641.91,22.52],[641.92,9.03],[641.93,22.61]]]
["binance-futures","BNBUSDT",1749252342434,[[642.13,105.84],[642.12,18.89],[642.11,0.27],[642.1,23.23],[642.09,3.6]],[[642.14,23.24],[642.15,3.46],[642.16,9.12],[642.17,0.22],[642.18,11.21]]]
["binance-futures","BNBUSDT",1749252382259,[[642.13,11.89],[642.12,11.91],[642.11,6.11],[642.1,9.22],[642.09,6.76]],[[642.14,26.94],[642.15,2.21],[642.16,9.01],[642.17,0.22],[642.18,8.64]]]
["binance-futures","BNBUSDT",1749252437161,[[642.33,61.74],[642.32,16.99],[642.3,16.73],[642.29,11.52],[642.27,22.02]],[[642.34,13.6],[642.35,6.91],[642.36,11.6],[642.37,3.07],[642.38,11.95]]]
["binance-futures","BNBUSDT",1749252478123,[[642.53,51.39],[642.52,12.72],[642.51,7.49],[642.5,24.84],[642.49,23.26]],[[642.54,9.4],[642.55,0.04],[642.56,9.46],[642.57,1.98],[642.58,9.38]]]
["binance-futures","BNBUSDT",1749252526410,[[642.63,29.47],[642.62,29.46],[642.61,0.49],[642.6,12.83],[642.43,40.19]],[[642.64,11.27],[642.65,4.46],[642.66,10.04],[642.67,0.75],[642.69,5.89]]]
["binance-futures","BNBUSDT",1749252568858,[[642.77,6.36],[642.76,17.95],[642.75,9.3],[642.74,7.74],[642.73,0.23]],[[642.78,69.41],[642.79,44.33],[642.8,39.23],[642.81,41.1],[642.82,22.81]]]
["binance-futures","BNBUSDT",1749252613811,[[642.59,52.83],[642.58,8.18],[642.57,5.47],[642.56,8.53],[642.55,17.02]],[[642.6,10.38],[642.61,9.35],[642.62,8.11],[642.63,7.29],[642.64,14.66]]]
["binance-futures","BNBUSDT",1749252720786,[[642.69,27.76],[642.68,18.92],[642.67,1.89],[642.66,22.28],[642.65,18.08]],[[642.7,45.91],[642.71,56.59],[642.72,1.87],[642.73,39.88],[642.74,36.06]]]
["binance-futures","BNBUSDT",1749252772538,[[642.78,85.11],[642.77,53.09],[642.76,8.29],[642.75,6.95],[642.74,8.43]],[[642.79,4.63],[642.8,0.9],[642.81,0.52],[642.82,0.25],[642.83,2.98]]]
["binance-futures","BNBUSDT",1749252838679,[[642.78,56.82],[642.77,8.33],[642.76,1.03],[642.75,6.06],[642.74,7.72]],[[642.79,13.86],[642.8,8.42],[642.81,1.53],[642.82,3.77],[642.83,3.25]]]
["binance-futures","BNBUSDT",1749252878896,[[642.91,23.13],[642.9,15.96],[642.89,28.27],[642.88,9.16],[642.87,3.63]],[[642.92,17.29],[642.93,6.7],[642.94,14.2],[642.95,9.17],[642.96,31.29]]]
["binance-futures","BNBUSDT",1749252929438,[[642.65,22.73],[642.64,26.71],[642.63,6.05],[642.61,14.56],[642.6,12.29]],[[642.66,32.2],[642.67,2.2],[642.68,6.95],[642.69,34.34],[642.7,19.65]]]
["binance-futures","BNBUSDT",1749252992544,[[642.81,54.77],[642.8,17.75],[642.79,3.63],[642.78,7.67],[642.77,1.67]],[[642.82,7.54],[642.83,0.05],[642.84,0.01],[642.85,1.11],[642.86,4.31]]]
["binance-futures","BNBUSDT",1749253032760,[[642.81,47.09],[642.8,28.28],[642.79,20.18],[642.78,37.09],[642.77,17.63]],[[642.82,5.29],[642.83,1.13],[642.84,0.64],[642.85,0.58],[642.88,5.45]]]
["binance-futures","BNBUSDT",1749253138115,[[642.8,46.47],[642.79,1.89],[642.78,4.8],[642.77,2.68],[642.76,9.91]],[[642.81,41.98],[642.82,0.13],[642.83,2.17],[642.84,14.46],[642.85,16.39]]]
["binance-futures","BNBUSDT",1749253191506,[[642.64,48.7],[642.63,4.64],[642.62,6.88],[642.61,6.27],[642.6,8.47]],[[642.65,8.17],[642.66,5.47],[642.67,14.0],[642.68,0.21],[642.69,25.96]]]
["binance-futures","BNBUSDT",1749253224487,[[642.5,18.51],[642.49,5.71],[642.48,6.61],[642.47,0.22],[642.46,6.61]],[[642.51,50.46],[642.52,16.43],[642.53,0.44],[642.54,6.62],[642.55,2.54]]]
["binance-futures","BNBUSDT",1749253273760,[[642.66,42.65],[642.65,19.72],[642.64,7.82],[642.63,28.5],[642.62,16.75]],[[642.67,3.45],[642.68,2.59],[642.69,2.13],[642.7,7.42],[642.71,0.04]]]
["binance-futures","BNBUSDT",1749253318689,[[642.73,49.4],[642.72,24.5],[642.71,15.32],[642.7,6.98],[642.69,6.36]],[[642.74,4.2],[642.75,2.25],[642.76,6.63],[642.77,0.38],[642.78,6.65]]]
["binance-futures","BNBUSDT",1749253354861,[[643.13,19.28],[643.12,8.1],[643.11,1.39],[643.1,7.89],[643.09,22.84]],[[643.14,34.92],[643.15,2.36],[643.16,12.29],[643.17,12.6],[643.18,20.97]]]
["binance-futures","BNBUSDT",1749253404921,[[642.96,40.49],[642.95,2.39],[642.94,8.85],[642.93,9.34],[642.92,11.12]],[[642.97,36.83],[642.98,31.57],[642.99,12.82],[643.0,42.62],[643.01,34.5]]]
["binance-futures","BNBUSDT",1749253450044,[[642.88,44.88],[642.87,9.57],[642.86,8.5],[642.85,2.82],[642.84,14.06]],[[642.89,9.92],[642.9,17.01],[642.91,10.17],[642.92,34.6],[642.93,35.56]]]
["binance-futures","BNBUSDT",1749253548795,[[642.93,2.6],[642.92,1.84],[642.91,3.35],[642.9,9.03],[642.84,26.82]],[[642.94,76.27],[642.95,26.82],[642.96,16.92],[642.97,42.87],[642.98,13.76]]]
["binance-futures","BNBUSDT",1749253605639,[[643.05,33.15],[643.04,11.08],[643.03,2.97],[643.02,12.74],[643.01,7.72]],[[643.06,38.31],[643.07,6.08],[643.08,11.16],[643.09,2.27],[643.1,11.22]]]
["binance-futures","BNBUSDT",1749253665360,[[643.0,1.66],[642.99,13.13],[642.98,0.01],[642.97,0.04],[642.96,5.11]],[[643.01,97.46],[643.02,88.83],[643.03,36.01],[643.04,57.59],[643.05,50.16]]]
["binance-futures","BNBUSDT",1749253723114,[[643.13,18.79],[643.12,3.25],[643.11,1.2],[643.1,6.54],[643.08,31.35]],[[643.14,56.97],[643.15,6.05],[643.16,14.3],[643.17,19.33],[643.18,9.12]]]
["binance-futures","BNBUSDT",1749253766738,[[642.94,5.1],[642.92,0.01],[642.9,0.62],[642.89,2.84],[642.87,2.2]],[[642.95,65.05],[642.96,38.78],[642.97,7.23],[642.98,17.77],[642.99,18.55]]]
["binance-futures","BNBUSDT",1749253810510,[[642.88,61.36],[642.87,10.03],[642.86,11.42],[642.85,3.84],[642.84,12.02]],[[642.89,6.4],[642.9,1.71],[642.91,0.01],[642.92,8.23],[642.93,17.7]]]
["binance-futures","BNBUSDT",1749253866407,[[642.82,0.78],[642.81,6.06],[642.8,4.82],[642.79,0.07],[642.78,0.38]],[[642.83,155.44],[642.84,72.59],[642.85,40.41],[642.86,54.82],[642.87,56.97]]]
["binance-futures","BNBUSDT",1749253977507,[[642.48,42.11],[642.47,1.96],[642.46,9.23],[642.45,7.19],[642.44,11.87]],[[642.49,14.29],[642.5,8.87],[642.51,7.77],[642.52,10.73],[642.53,4.62]]]
["binance-futures","BNBUSDT",1749254047807,[[642.48,16.5],[642.47,3.28],[642.46,0.02],[642.45,2.8],[642.44,9.8]],[[642.49,57.99],[642.5,21.62],[642.51,2.85],[642.52,12.38],[642.53,6.78]]]
["binance-futures","BNBUSDT",1749254099190,[[642.54,74.76],[642.53,18.45],[642.52,8.4],[642.51,34.81],[642.5,25.46]],[[642.55,0.87],[642.56,3.34],[642.57,0.74],[642.58,2.4],[642.59,4.83]]]
["binance-futures","BNBUSDT",1749254153976,[[642.72,55.93],[642.71,94.56],[642.7,27.16],[642.69,31.88],[642.68,15.01]],[[642.73,4.84],[642.74,9.82],[642.75,4.16],[642.76,10.59],[642.77,4.0]]]
["binance-futures","BNBUSDT",1749254215509,[[642.57,12.66],[642.56,4.19],[642.55,2.84],[642.54,15.54],[642.53,6.46]],[[642.58,50.06],[642.59,7.15],[642.6,10.44],[642.61,6.48],[642.62,11.8]]]
["binance-futures","BNBUSDT",1749254252953,[[642.55,14.01],[642.54,9.01],[642.53,14.55],[642.52,23.8],[642.51,27.93]],[[642.56,38.77],[642.57,7.9],[642.58,13.31],[642.59,5.97],[642.6,21.7]]]
["binance-futures","BNBUSDT",1749254323212,[[642.47,28.55],[642.46,18.8],[642.45,15.02],[642.44,9.22],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254323389,[[642.47,28.55],[642.46,18.87],[642.45,15.02],[642.44,9.22],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254323478,[[642.47,28.76],[642.46,18.87],[642.45,15.02],[642.44,9.22],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254323603,[[642.47,28.75],[642.46,18.87],[642.45,15.02],[642.44,9.22],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254323859,[[642.47,28.74],[642.46,18.87],[642.45,15.02],[642.44,9.22],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,18.44],[642.51,42.11],[642.52,12.31]]]
["binance-futures","BNBUSDT",1749254324082,[[642.47,28.74],[642.46,18.87],[642.45,15.02],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,18.44],[642.51,42.11],[642.52,12.31]]]
["binance-futures","BNBUSDT",1749254324148,[[642.47,28.74],[642.46,18.87],[642.45,15.02],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254324187,[[642.47,28.71],[642.46,18.87],[642.45,15.02],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254324238,[[642.47,29.24],[642.46,18.87],[642.45,15.02],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254324825,[[642.47,29.24],[642.46,18.87],[642.45,15.02],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,41.7],[642.52,11.9]]]
["binance-futures","BNBUSDT",1749254324922,[[642.47,29.24],[642.46,18.87],[642.45,14.89],[642.44,10.11],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,18.32],[642.51,44.75],[642.52,14.95]]]
["binance-futures","BNBUSDT",1749254325114,[[642.47,29.24],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,18.32],[642.51,44.75],[642.52,14.95]]]
["binance-futures","BNBUSDT",1749254325182,[[642.47,29.23],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,18.32],[642.51,44.75],[642.52,14.95]]]
["binance-futures","BNBUSDT",1749254325420,[[642.47,29.23],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,41.7],[642.52,11.9]]]
["binance-futures","BNBUSDT",1749254325475,[[642.47,29.57],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,41.7],[642.52,11.9]]]
["binance-futures","BNBUSDT",1749254325534,[[642.47,29.76],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,41.7],[642.52,11.9]]]
["binance-futures","BNBUSDT",1749254325995,[[642.47,29.76],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254326208,[[642.47,29.4],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.2],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254326573,[[642.47,29.4],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.18],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254326737,[[642.47,29.4],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.22],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254326794,[[642.47,29.38],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.22],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254327139,[[642.47,29.4],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.22],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254327196,[[642.47,29.24],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.23],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254327471,[[642.47,29.23],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.23],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254327707,[[642.47,29.22],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.23],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254327783,[[642.47,29.22],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.25],[642.49,7.61],[642.5,18.21],[642.51,44.54],[642.52,14.74]]]
["binance-futures","BNBUSDT",1749254328034,[[642.47,29.21],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.25],[642.49,7.61],[642.5,18.21],[642.51,44.54],[642.52,14.74]]]
["binance-futures","BNBUSDT",1749254328347,[[642.47,29.19],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.25],[642.49,7.61],[642.5,18.21],[642.51,44.54],[642.52,14.74]]]
["binance-futures","BNBUSDT",1749254328706,[[642.47,29.17],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.25],[642.49,7.61],[642.5,18.21],[642.51,44.54],[642.52,14.74]]]
["binance-futures","BNBUSDT",1749254328864,[[642.47,29.17],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.25],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254329051,[[642.47,29.64],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254329775,[[642.47,29.63],[642.46,18.87],[642.45,14.89],[642.44,10.35],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254329909,[[642.47,33.19],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,41.6],[642.52,11.8]]]
["binance-futures","BNBUSDT",1749254330071,[[642.47,33.19],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254330386,[[642.47,33.19],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,17.76],[642.51,41.43],[642.52,11.63]]]
["binance-futures","BNBUSDT",1749254330613,[[642.47,33.18],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,17.76],[642.51,41.43],[642.52,11.63]]]
["binance-futures","BNBUSDT",1749254331122,[[642.47,33.18],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,10.05],[642.5,20.59],[642.51,44.07],[642.52,14.27]]]
["binance-futures","BNBUSDT",1749254331285,[[642.47,33.18],[642.46,18.87],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,10.05],[642.5,20.59],[642.51,44.07],[642.52,15.27]]]
["binance-futures","BNBUSDT",1749254331565,[[642.47,33.25],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,10.05],[642.5,20.59],[642.51,44.07],[642.52,15.27]]]
["binance-futures","BNBUSDT",1749254332071,[[642.47,33.38],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,10.05],[642.5,20.59],[642.51,44.07],[642.52,14.27]]]
["binance-futures","BNBUSDT",1749254332116,[[642.47,33.42],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254332357,[[642.47,33.42],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.65]],[[642.48,30.27],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254332516,[[642.47,33.42],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.6]],[[642.48,30.27],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254333113,[[642.47,34.37],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,12.6]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254333171,[[642.47,34.37],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254333286,[[642.47,34.38],[642.46,18.8],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254333557,[[642.47,34.54],[642.46,18.68],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254333771,[[642.47,34.61],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254334038,[[642.47,34.62],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254334102,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.26],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254334616,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.25],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254334671,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.25],[642.49,7.61],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254334990,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.24],[642.49,10.87],[642.5,17.6],[642.51,41.27],[642.52,11.47]]]
["binance-futures","BNBUSDT",1749254335007,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.24],[642.49,10.87],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335172,[[642.47,34.63],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.24],[642.49,8.54],[642.5,15.27],[642.51,38.94],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335251,[[642.47,34.57],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.24],[642.49,8.54],[642.5,15.27],[642.51,38.94],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335291,[[642.47,34.57],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.18],[642.49,8.54],[642.5,15.27],[642.51,38.94],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335507,[[642.47,34.57],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.19],[642.49,8.54],[642.5,15.27],[642.51,38.94],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335571,[[642.47,33.97],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,30.19],[642.49,8.54],[642.5,15.27],[642.51,38.94],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335622,[[642.47,21.99],[642.46,18.61],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,31.8],[642.49,16.43],[642.5,20.99],[642.51,44.02],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335773,[[642.47,21.15],[642.46,9.08],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,33.34],[642.49,16.43],[642.5,20.99],[642.51,44.02],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254335826,[[642.47,21.15],[642.46,17.65],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,48.14],[642.49,16.43],[642.5,20.99],[642.51,44.02],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254336364,[[642.47,21.15],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,48.14],[642.49,16.43],[642.5,20.99],[642.51,44.02],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254336516,[[642.47,21.14],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,48.14],[642.49,16.43],[642.5,20.99],[642.51,44.02],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254337315,[[642.47,21.13],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.53],[642.49,13.99],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254337393,[[642.47,21.13],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.53],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254337421,[[642.47,21.13],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.53],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254337506,[[642.47,21.04],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.53],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254337755,[[642.47,21.03],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.65],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254338166,[[642.47,21.03],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.68],[642.49,11.66],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254338271,[[642.47,21.03],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.62],[642.49,11.66],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254338508,[[642.47,21.03],[642.46,17.76],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.75],[642.49,11.66],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254338623,[[642.47,21.06],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,46.75],[642.49,11.66],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254338683,[[642.47,20.06],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.78],[642.49,11.66],[642.5,17.6],[642.51,41.27],[642.52,14.02]]]
["binance-futures","BNBUSDT",1749254338767,[[642.47,20.06],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.78],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339087,[[642.47,20.05],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.78],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339146,[[642.47,20.04],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.78],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339197,[[642.47,20.03],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.78],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339271,[[642.47,20.03],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.13],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339371,[[642.47,20.03],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.14],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339534,[[642.47,18.85],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.14],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339571,[[642.47,20.05],[642.46,9.19],[642.45,14.89],[642.44,9.46],[642.43,9.48]],[[642.48,47.14],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,11.69]]]
["binance-futures","BNBUSDT",1749254339923,[[642.47,20.05],[642.46,9.19],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,47.14],[642.49,11.66],[642.5,15.27],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254340017,[[642.47,20.02],[642.46,9.19],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.8],[642.49,11.66],[642.5,17.61],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254340089,[[642.47,20.02],[642.46,9.19],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.8],[642.49,11.66],[642.5,19.86],[642.51,41.19],[642.52,11.39]]]
["binance-futures","BNBUSDT",1749254340151,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.89],[642.49,11.66],[642.5,19.86],[642.51,41.19],[642.52,11.39]]]
["binance-futures","BNBUSDT",1749254340201,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.89],[642.49,11.66],[642.5,19.85],[642.51,41.19],[642.52,11.39]]]
["binance-futures","BNBUSDT",1749254340485,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.88],[642.49,11.66],[642.5,17.6],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254340650,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.76],[642.49,11.66],[642.5,17.6],[642.51,38.94],[642.52,9.14]]]
["binance-futures","BNBUSDT",1749254340701,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.91],[642.49,11.66],[642.5,16.82],[642.51,38.94],[642.52,9.92]]]
["binance-futures","BNBUSDT",1749254340826,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.91],[642.49,11.66],[642.5,16.82],[642.51,38.93],[642.52,9.92]]]
["binance-futures","BNBUSDT",1749254341052,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.92],[642.49,11.66],[642.5,15.26],[642.51,38.93],[642.52,9.92]]]
["binance-futures","BNBUSDT",1749254341102,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.92],[642.49,11.66],[642.5,15.26],[642.51,38.93],[642.52,11.48]]]
["binance-futures","BNBUSDT",1749254341211,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.92],[642.49,11.66],[642.5,15.26],[642.51,38.93],[642.52,11.44]]]
["binance-futures","BNBUSDT",1749254341254,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.93],[642.49,11.66],[642.5,15.26],[642.51,38.93],[642.52,11.44]]]
["binance-futures","BNBUSDT",1749254341317,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.93],[642.49,11.66],[642.5,15.16],[642.51,38.66],[642.52,11.44]]]
["binance-futures","BNBUSDT",1749254341442,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,44.98],[642.49,11.66],[642.5,15.16],[642.51,38.66],[642.52,11.43]]]
["binance-futures","BNBUSDT",1749254341497,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,45.04],[642.49,11.66],[642.5,17.41],[642.51,40.91],[642.52,13.68]]]
["binance-futures","BNBUSDT",1749254341537,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,45.28],[642.49,11.66],[642.5,17.41],[642.51,40.91],[642.52,13.68]]]
["binance-futures","BNBUSDT",1749254341811,[[642.47,20.02],[642.46,9.41],[642.45,14.89],[642.44,9.22],[642.43,9.48]],[[642.48,45.28],[642.49,11.66],[642.5,17.12],[642.51,40.91],[642.52,13.68]]]
["binance-futures","BNBUSDT",1749254341950,[],[[642.42,102.23],[642.43,26.64],[642.44,52.55],[642.45,72.7],[642.46,60.71]]]
["binance-futures","BNBUSDT",1749254342002,[[642.41,3.13],[642.4,5.31],[642.39,3.17],[642.38,0.03],[642.37,1.43]],[[642.42,102.26],[642.43,42.0],[642.44,51.34],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342037,[[642.41,3.13],[642.4,5.31],[642.39,1.85],[642.38,0.03],[642.37,1.43]],[[642.42,102.26],[642.43,42.0],[642.44,51.0],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342092,[[642.41,3.13],[642.4,5.31],[642.39,1.85],[642.38,0.03],[642.37,1.05]],[[642.42,102.26],[642.43,42.0],[642.44,51.0],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342150,[[642.41,1.2],[642.4,5.31],[642.39,0.03],[642.38,0.03],[642.37,1.05]],[[642.42,98.95],[642.43,36.91],[642.44,44.09],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342207,[[642.41,1.2],[642.4,5.31],[642.39,0.03],[642.38,0.03],[642.37,1.05]],[[642.42,98.95],[642.43,36.91],[642.44,44.61],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342261,[[642.41,1.2],[642.4,5.31],[642.39,0.03],[642.38,0.03],[642.37,1.05]],[[642.42,99.48],[642.43,36.91],[642.44,44.61],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342314,[[642.41,1.28],[642.4,5.31],[642.39,0.03],[642.38,0.03],[642.37,1.05]],[[642.42,99.49],[642.43,36.91],[642.44,44.61],[642.45,75.23],[642.46,50.55]]]
["binance-futures","BNBUSDT",1749254342411,[[642.41,2.09],[642.4,5.31],[642.39,0.03],[642.38,0.03],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,44.61],[642.45,70.63],[642.46,48.8]]]
["binance-futures","BNBUSDT",1749254342467,[[642.41,2.09],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,44.61],[642.45,70.63],[642.46,48.8]]]
["binance-futures","BNBUSDT",1749254342532,[[642.41,2.08],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,70.63],[642.46,48.8]]]
["binance-futures","BNBUSDT",1749254342586,[[642.41,2.08],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,70.77],[642.46,48.8]]]
["binance-futures","BNBUSDT",1749254342683,[[642.41,2.08],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,70.91],[642.46,51.91]]]
["binance-futures","BNBUSDT",1749254342767,[[642.41,2.08],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,66.35],[642.46,46.54]]]
["binance-futures","BNBUSDT",1749254342985,[[642.41,2.08],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,66.35],[642.46,46.55]]]
["binance-futures","BNBUSDT",1749254343037,[[642.41,1.85],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,99.51],[642.43,36.91],[642.44,45.95],[642.45,66.35],[642.46,46.55]]]
["binance-futures","BNBUSDT",1749254343153,[[642.41,1.22],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,1.05]],[[642.42,107.99],[642.43,36.91],[642.44,46.95],[642.45,74.04],[642.46,54.24]]]
["binance-futures","BNBUSDT",1749254343206,[[642.41,1.22],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,0.84]],[[642.42,100.52],[642.43,36.91],[642.44,45.95],[642.45,74.04],[642.46,82.83]]]
["binance-futures","BNBUSDT",1749254343258,[[642.41,1.18],[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,0.84]],[[642.42,108.84],[642.43,37.91],[642.44,45.95],[642.45,74.04],[642.46,82.83]]]
["binance-futures","BNBUSDT",1749254343320,[[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,0.06]],[[642.41,91.28],[642.42,67.08],[642.43,19.91],[642.44,45.96],[642.45,75.61]]]
["binance-futures","BNBUSDT",1749254343376,[[642.4,5.31],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.35,3.95]],[[642.41,91.3],[642.42,67.08],[642.43,19.91],[642.44,45.96],[642.45,75.61]]]
["binance-futures","BNBUSDT",1749254343431,[[642.4,5.33],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.35,4.16]],[[642.41,91.35],[642.42,67.08],[642.43,19.91],[642.44,45.96],[642.45,75.61]]]
["binance-futures","BNBUSDT",1749254343484,[[642.4,6.48],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,4.33]],[[642.41,92.51],[642.42,65.61],[642.43,19.91],[642.44,45.96],[642.45,71.66]]]
["binance-futures","BNBUSDT",1749254343507,[[642.4,7.25],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,4.33]],[[642.41,92.86],[642.42,65.61],[642.43,19.91],[642.44,45.96],[642.45,71.66]]]
["binance-futures","BNBUSDT",1749254343570,[[642.4,6.09],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,4.33]],[[642.41,92.86],[642.42,65.61],[642.43,19.91],[642.44,45.96],[642.45,71.66]]]
["binance-futures","BNBUSDT",1749254343697,[[642.4,6.09],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,4.33]],[[642.41,92.86],[642.42,65.5],[642.43,19.91],[642.44,45.96],[642.45,71.66]]]
["binance-futures","BNBUSDT",1749254343745,[[642.4,5.36],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,92.99],[642.42,65.5],[642.43,19.91],[642.44,45.96],[642.45,71.66]]]
["binance-futures","BNBUSDT",1749254343804,[[642.4,5.36],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.0],[642.42,65.49],[642.43,19.91],[642.44,45.96],[642.45,74.77]]]
["binance-futures","BNBUSDT",1749254343848,[[642.4,6.1],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.0],[642.42,65.42],[642.43,19.91],[642.44,45.96],[642.45,74.77]]]
["binance-futures","BNBUSDT",1749254343907,[[642.4,6.1],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.07],[642.42,65.42],[642.43,19.91],[642.44,45.96],[642.45,74.77]]]
["binance-futures","BNBUSDT",1749254343971,[[642.4,2.32],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.07],[642.42,65.42],[642.43,19.91],[642.44,49.91],[642.45,78.72]]]
["binance-futures","BNBUSDT",1749254344113,[[642.4,1.55],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.08],[642.42,65.42],[642.43,19.91],[642.44,49.91],[642.45,78.72]]]
["binance-futures","BNBUSDT",1749254344230,[[642.4,2.32],[642.39,0.03],[642.38,0.92],[642.37,0.06],[642.36,2.77]],[[642.41,93.08],[642.42,65.42],[642.43,19.91],[642.44,45.96],[642.45,74.77]]]
["binance-futures","BNBUSDT",1749254344284,[],[[642.31,90.22],[642.32,60.07],[642.33,40.35],[642.34,40.69],[642.35,33.89]]]
["binance-futures","BNBUSDT",1749254344332,[[642.3,3.69],[642.29,0.36],[642.28,0.23],[642.27,0.04],[642.26,1.0]],[[642.31,91.13],[642.32,62.55],[642.33,46.97],[642.34,49.85],[642.35,43.96]]]
["binance-futures","BNBUSDT",1749254344385,[[642.3,3.72],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,91.16],[642.32,59.88],[642.33,39.45],[642.34,45.46],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254344432,[[642.3,2.39],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,91.22],[642.32,59.88],[642.33,39.45],[642.34,58.12],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254344487,[[642.3,2.39],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,91.22],[642.32,63.02],[642.33,39.45],[642.34,58.12],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254344542,[[642.3,2.39],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,83.73],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254344582,[[642.3,2.38],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,83.73],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,42.25]]]
["binance-futures","BNBUSDT",1749254344681,[[642.3,2.42],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,76.29],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,42.25]]]
["binance-futures","BNBUSDT",1749254344732,[[642.3,2.42],[642.29,0.36],[642.28,0.23],[642.27,0.25],[642.26,0.69]],[[642.31,76.29],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254344802,[[642.3,2.42],[642.29,0.36],[642.28,0.23],[642.27,1.3],[642.26,0.69]],[[642.31,76.29],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345012,[[642.3,2.42],[642.29,0.75],[642.28,0.23],[642.27,1.32],[642.26,0.69]],[[642.31,76.29],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345165,[[642.3,2.43],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,76.29],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345278,[[642.3,2.39],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,96.27],[642.32,60.54],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345331,[[642.3,2.43],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,53.56],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345433,[[642.3,2.43],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345708,[[642.3,2.45],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254345879,[[642.3,2.42],[642.29,0.75],[642.28,0.23],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254346085,[[642.3,1.68],[642.29,0.75],[642.28,1.01],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,39.14]]]
["binance-futures","BNBUSDT",1749254346426,[[642.3,1.68],[642.29,5.73],[642.28,1.01],[642.27,0.27],[642.26,0.69]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,44.3]]]
["binance-futures","BNBUSDT",1749254346549,[[642.3,1.74],[642.29,5.73],[642.28,1.01],[642.27,0.27],[642.26,4.78]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254346598,[[642.3,1.74],[642.29,5.73],[642.28,1.01],[642.27,0.27],[642.26,8.28]],[[642.31,96.31],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254346729,[[642.3,1.74],[642.29,5.73],[642.28,1.01],[642.27,0.27],[642.26,8.28]],[[642.31,96.29],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254346866,[[642.3,0.18],[642.29,5.73],[642.28,2.57],[642.27,0.27],[642.26,4.19]],[[642.31,96.28],[642.32,81.65],[642.33,36.03],[642.34,56.67],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254346942,[[642.3,0.18],[642.29,5.73],[642.28,2.57],[642.27,0.27],[642.26,2.97]],[[642.31,96.28],[642.32,81.65],[642.33,36.03],[642.34,56.95],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254346989,[[642.3,0.18],[642.29,5.73],[642.28,2.57],[642.27,0.27],[642.26,2.97]],[[642.31,96.27],[642.32,81.65],[642.33,36.03],[642.34,56.95],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254347046,[[642.3,0.18],[642.29,5.73],[642.28,2.57],[642.27,3.38],[642.26,2.97]],[[642.31,96.27],[642.32,81.65],[642.33,36.03],[642.34,53.84],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254347148,[[642.3,0.18],[642.29,5.73],[642.28,2.57],[642.27,3.38],[642.26,7.06]],[[642.31,96.27],[642.32,81.65],[642.33,36.03],[642.34,53.84],[642.35,40.05]]]
["binance-futures","BNBUSDT",1749254347318,[[642.3,9.35],[642.29,5.73],[642.28,2.57],[642.27,3.38],[642.26,16.05]],[[642.31,96.27],[642.32,81.65],[642.33,36.03],[642.34,45.54],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254347371,[[642.3,13.7],[642.29,5.73],[642.28,5.68],[642.27,0.27],[642.26,13.77]],[[642.31,91.06],[642.32,81.32],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254347416,[[642.3,13.7],[642.29,5.73],[642.28,5.68],[642.27,6.82],[642.26,13.77]],[[642.31,91.06],[642.32,81.32],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254347471,[[642.3,13.73],[642.29,5.73],[642.28,5.68],[642.27,6.82],[642.26,13.77]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254347801,[[642.3,16.8],[642.29,5.73],[642.28,2.57],[642.27,6.82],[642.26,13.77]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254347967,[[642.3,13.57],[642.29,5.73],[642.28,2.57],[642.27,6.44],[642.26,13.77]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254348037,[[642.3,13.57],[642.29,6.0],[642.28,2.57],[642.27,6.44],[642.26,13.77]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254348109,[[642.3,4.37],[642.29,6.0],[642.28,2.57],[642.27,6.44],[642.26,9.68]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254348122,[[642.3,4.37],[642.29,6.0],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254348464,[[642.3,3.76],[642.29,6.03],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254348754,[[642.3,3.76],[642.29,6.03],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.15],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254348806,[[642.3,3.76],[642.29,6.03],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.24],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254348905,[[642.3,3.76],[642.29,6.03],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.27],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254349251,[[642.3,3.76],[642.29,6.03],[642.28,2.57],[642.27,4.0],[642.26,9.68]],[[642.31,88.14],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254349256,[[642.3,3.76],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.26],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.23]]]
["binance-futures","BNBUSDT",1749254349373,[[642.3,3.76],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.26],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,43.15]]]
["binance-futures","BNBUSDT",1749254349524,[[642.3,3.76],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.26],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254349716,[[642.3,3.76],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.27],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254349767,[[642.3,3.73],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.24],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254349893,[[642.3,3.71],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.22],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254349933,[[642.3,3.65],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.16],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254350080,[[642.3,3.6],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254350161,[[642.3,3.59],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,10.46]],[[642.31,88.11],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,47.07]]]
["binance-futures","BNBUSDT",1749254350208,[[642.3,3.59],[642.29,6.03],[642.28,1.79],[642.27,4.0],[642.26,14.39]],[[642.31,81.63],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254350265,[[642.3,3.59],[642.29,6.03],[642.28,1.79],[642.27,5.57],[642.26,14.39]],[[642.31,81.63],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254350319,[[642.3,3.88],[642.29,6.03],[642.28,1.79],[642.27,5.57],[642.26,14.39]],[[642.31,81.63],[642.32,79.77],[642.33,36.03],[642.34,41.18],[642.35,39.06]]]
["binance-futures","BNBUSDT",1749254350371,[],[[642.26,74.72],[642.27,0.64],[642.28,15.97],[642.29,18.4],[642.3,77.11]]]
["binance-futures","BNBUSDT",1749254350423,[[642.25,24.69],[642.21,5.03],[642.2,9.06],[642.18,20.14],[642.17,9.57]],[[642.26,74.82],[642.28,24.86],[642.29,18.71],[642.3,77.11],[642.31,52.01]]]
["binance-futures","BNBUSDT",1749254350471,[[642.25,31.7],[642.23,3.51],[642.22,9.22],[642.21,3.09],[642.2,9.06]],[[642.26,74.94],[642.28,24.23],[642.29,2.15],[642.3,77.11],[642.31,50.14]]]
["binance-futures","BNBUSDT",1749254350525,[[642.25,31.72],[642.24,24.13],[642.23,3.51],[642.22,9.22],[642.21,7.38]],[[642.26,53.26],[642.28,24.23],[642.29,2.15],[642.3,73.08],[642.31,50.13]]]
["binance-futures","BNBUSDT",1749254350571,[[642.25,31.72],[642.24,24.13],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.26],[642.28,24.23],[642.29,2.98],[642.3,73.08],[642.31,50.13]]]
["binance-futures","BNBUSDT",1749254350686,[[642.25,33.49],[642.24,24.13],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.59],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.82]]]
["binance-futures","BNBUSDT",1749254350745,[[642.25,33.49],[642.24,10.13],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.59],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.82]]]
["binance-futures","BNBUSDT",1749254351203,[[642.25,34.54],[642.24,10.13],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.59],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.82]]]
["binance-futures","BNBUSDT",1749254351254,[[642.25,34.54],[642.24,10.13],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.6],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.81]]]
["binance-futures","BNBUSDT",1749254351416,[[642.25,34.54],[642.24,9.69],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.6],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.81]]]
["binance-futures","BNBUSDT",1749254351542,[[642.25,34.58],[642.24,9.02],[642.23,3.51],[642.22,9.22],[642.21,11.12]],[[642.26,53.73],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254351602,[[642.25,25.08],[642.24,9.02],[642.23,3.51],[642.22,9.22],[642.21,6.83]],[[642.26,53.73],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254351632,[[642.25,25.08],[642.24,9.02],[642.23,1.4],[642.22,9.22],[642.21,3.09]],[[642.26,53.73],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352133,[[642.25,4.02],[642.24,9.02],[642.23,0.62],[642.22,10.78],[642.21,3.09]],[[642.26,53.73],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,54.52]]]
["binance-futures","BNBUSDT",1749254352186,[[642.25,4.02],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,3.09]],[[642.26,53.73],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352467,[[642.25,4.02],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,7.38]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352475,[[642.25,4.02],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352606,[[642.25,24.02],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352613,[[642.25,26.31],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.67]]]
["binance-futures","BNBUSDT",1749254352711,[[642.25,34.97],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254352760,[[642.25,34.97],[642.24,9.02],[642.23,5.49],[642.22,14.58],[642.21,14.21]],[[642.26,53.76],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254352813,[[642.25,32.72],[642.24,9.02],[642.23,7.15],[642.22,14.58],[642.21,14.21]],[[642.26,50.7],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254353033,[[642.25,32.71],[642.24,9.02],[642.23,3.91],[642.22,10.78],[642.21,9.87]],[[642.26,50.7],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254353079,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,50.7],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254353140,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,50.68],[642.28,17.99],[642.29,2.98],[642.3,73.08],[642.31,49.71]]]
["binance-futures","BNBUSDT",1749254353486,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,50.68],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254353533,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,5.58]],[[642.26,50.68],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254353857,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,10.78],[642.21,9.87]],[[642.26,50.68],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254354566,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,9.22],[642.21,9.87]],[[642.26,50.67],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254354943,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,9.22],[642.21,5.58]],[[642.26,50.67],[642.27,9.35],[642.28,17.99],[642.29,7.58],[642.3,78.17]]]
["binance-futures","BNBUSDT",1749254355029,[[642.25,32.71],[642.24,9.02],[642.23,2.25],[642.22,9.22],[642.21,3.09]],[[642.26,50.67],[642.27,9.35],[642.28,17.99],[642.29,7.58],[642.3,78.17]]]
["binance-futures","BNBUSDT",1749254355075,[[642.25,32.71],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,3.09]],[[642.26,50.67],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355247,[[642.25,32.71],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,3.09]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355295,[[642.25,32.7],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,3.09]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355310,[[642.25,32.7],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,5.06]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355412,[[642.25,35.77],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,5.06]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355598,[[642.25,35.77],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,13.69]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355647,[[642.25,35.77],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,16.71]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,73.08]]]
["binance-futures","BNBUSDT",1749254355765,[[642.25,35.93],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,16.71]],[[642.26,50.58],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254356355,[[642.25,35.93],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,16.71]],[[642.26,52.17],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254356407,[[642.25,35.93],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,12.37]],[[642.26,52.15],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254356414,[[642.25,35.93],[642.24,9.53],[642.23,2.25],[642.22,9.22],[642.21,10.27]],[[642.26,52.15],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254356660,[[642.25,35.97],[642.24,9.53],[642.23,1.71],[642.22,13.02],[642.21,14.61]],[[642.26,52.15],[642.27,9.35],[642.28,17.99],[642.29,2.98],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254356866,[[642.25,35.97],[642.24,9.53],[642.23,1.71],[642.22,13.02],[642.21,14.61]],[[642.26,52.03],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254357042,[[642.25,35.97],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,10.27]],[[642.26,52.05],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254357236,[[642.25,35.97],[642.24,9.53],[642.23,1.71],[642.22,13.02],[642.21,14.61]],[[642.26,50.47],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254357990,[[642.25,35.96],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,10.27]],[[642.26,50.47],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254358100,[[642.25,35.96],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,10.27]],[[642.26,50.49],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254358249,[[642.25,35.98],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,14.61]],[[642.26,50.49],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254358400,[[642.25,35.98],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,14.61]],[[642.26,47.26],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254358903,[[642.25,35.95],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,10.27]],[[642.26,47.26],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254359170,[[642.25,35.95],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,10.27]],[[642.26,47.29],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254359511,[[642.25,36.27],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.29],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254359571,[[642.25,36.26],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.29],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254359784,[[642.25,36.26],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.3],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,76.38]]]
["binance-futures","BNBUSDT",1749254360062,[[642.25,36.69],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.3],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,76.38]]]
["binance-futures","BNBUSDT",1749254361148,[[642.25,36.69],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.21],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,76.38]]]
["binance-futures","BNBUSDT",1749254361321,[[642.25,36.71],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,5.98]],[[642.26,47.21],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,76.38]]]
["binance-futures","BNBUSDT",1749254362147,[[642.25,36.71],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,10.32]],[[642.26,47.21],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,76.38]]]
["binance-futures","BNBUSDT",1749254362201,[[642.25,36.71],[642.24,9.53],[642.23,4.83],[642.22,9.22],[642.21,10.32]],[[642.26,47.2],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362240,[[642.25,36.71],[642.24,9.53],[642.23,1.71],[642.22,9.22],[642.21,10.32]],[[642.26,47.2],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362435,[[642.25,36.96],[642.24,9.53],[642.23,1.71],[642.22,16.1],[642.21,14.61]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362486,[[642.25,36.96],[642.24,9.53],[642.23,3.6],[642.22,12.34],[642.21,10.32]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362537,[[642.25,37.14],[642.24,9.53],[642.23,1.71],[642.22,12.34],[642.21,10.32]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362607,[[642.25,37.14],[642.24,9.53],[642.23,1.71],[642.22,16.1],[642.21,14.61]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362664,[[642.25,37.14],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,14.61]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362837,[[642.25,37.14],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.06],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362894,[[642.25,37.14],[642.24,9.53],[642.23,3.6],[642.22,12.34],[642.21,12.32]],[[642.26,47.05],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254362940,[[642.25,37.14],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.05],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363035,[[642.25,37.15],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.05],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363462,[[642.25,37.15],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.05],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363706,[[642.25,37.15],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.04],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363757,[[642.25,31.21],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.04],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363811,[[642.25,31.2],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,16.61]],[[642.26,47.04],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363915,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,16.99]],[[642.26,39.47],[642.27,9.35],[642.28,17.99],[642.29,2.15],[642.3,71.53]]]
["binance-futures","BNBUSDT",1749254363958,[[642.25,32.85],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,16.99]],[[642.26,39.47],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,46.75]]]
["binance-futures","BNBUSDT",1749254364013,[[642.25,37.93],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,39.47],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,68.87]]]
["binance-futures","BNBUSDT",1749254364038,[[642.25,37.93],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.87],[642.27,9.35],[642.28,10.86],[642.29,12.27],[642.3,68.87]]]
["binance-futures","BNBUSDT",1749254364120,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.87],[642.27,9.35],[642.28,10.86],[642.29,11.86],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254364170,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.96],[642.27,9.35],[642.28,10.86],[642.29,11.86],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254364310,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.96],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254364402,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.82],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254364716,[[642.25,31.22],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.81],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254364913,[[642.25,31.23],[642.24,12.18],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,38.82],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254365057,[[642.25,31.23],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,38.82],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254365440,[[642.25,31.23],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,38.81],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254365682,[[642.25,31.23],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366124,[[642.25,31.22],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366208,[[642.25,32.18],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366317,[[642.25,31.18],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366406,[[642.25,32.22],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366457,[[642.25,34.02],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366598,[[642.25,33.02],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366652,[[642.25,33.03],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254366852,[[642.25,33.03],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254367235,[[642.25,32.97],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254367418,[[642.25,33.74],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254367425,[[642.25,33.78],[642.24,9.53],[642.23,3.6],[642.22,16.1],[642.21,13.03]],[[642.26,39.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254367577,[[642.25,33.78],[642.24,9.53],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,39.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254367686,[[642.25,33.78],[642.24,9.53],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,39.44],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254368041,[[642.25,34.55],[642.24,9.53],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,18.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,63.5]]]
["binance-futures","BNBUSDT",1749254368076,[[642.25,42.34],[642.24,10.63],[642.23,6.84],[642.22,19.9],[642.21,17.37]],[[642.26,9.81],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368125,[[642.25,45.47],[642.24,9.53],[642.23,6.84],[642.22,16.78],[642.21,17.37]],[[642.26,9.85],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368213,[[642.25,48.28],[642.24,9.53],[642.23,6.84],[642.22,16.78],[642.21,17.37]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368301,[[642.25,48.22],[642.24,9.53],[642.23,6.84],[642.22,16.78],[642.21,17.37]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368353,[[642.25,48.23],[642.24,9.53],[642.23,6.84],[642.22,16.78],[642.21,17.37]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368396,[[642.25,48.23],[642.24,9.53],[642.23,3.6],[642.22,12.98],[642.21,13.03]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368454,[[642.25,48.23],[642.24,9.53],[642.23,3.6],[642.22,12.98],[642.21,15.45]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368663,[[642.25,48.23],[642.24,9.53],[642.23,3.6],[642.22,16.78],[642.21,19.79]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368777,[[642.25,48.23],[642.24,9.53],[642.23,3.6],[642.22,12.98],[642.21,15.45]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254368865,[[642.25,48.23],[642.24,9.53],[642.23,3.6],[642.22,16.78],[642.21,19.79]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254369150,[[642.25,45.43],[642.24,9.53],[642.23,3.6],[642.22,16.78],[642.21,19.79]],[[642.26,10.45],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254369237,[[642.25,45.75],[642.24,9.53],[642.23,3.6],[642.22,16.78],[642.21,19.79]],[[642.26,10.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254369263,[[642.25,48.67],[642.24,9.53],[642.23,3.6],[642.22,16.78],[642.21,19.79]],[[642.26,10.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254369387,[[642.25,48.67],[642.24,9.53],[642.23,3.6],[642.22,12.98],[642.21,15.45]],[[642.26,10.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254369930,[[642.25,48.67],[642.24,9.02],[642.23,3.6],[642.22,12.98],[642.21,15.45]],[[642.26,10.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370121,[[642.25,48.67],[642.24,9.02],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.43],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370173,[[642.25,48.67],[642.24,9.02],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370284,[[642.25,48.67],[642.24,9.1],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370453,[[642.25,47.9],[642.24,9.1],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370534,[[642.25,47.9],[642.24,9.1],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.35],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254370688,[[642.25,47.89],[642.24,9.1],[642.23,4.27],[642.22,12.98],[642.21,15.45]],[[642.26,10.35],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254371210,[[642.25,38.05],[642.24,9.1],[642.23,7.39],[642.22,9.22],[642.21,11.16]],[[642.26,13.62],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254371256,[[642.25,35.73],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.16],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254371330,[[642.25,34.05],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.19],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,56.98]]]
["binance-futures","BNBUSDT",1749254371371,[[642.25,33.5],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.19],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254371437,[[642.25,33.49],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.19],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254371769,[[642.25,30.69],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.19],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254371994,[[642.25,30.09],[642.24,9.1],[642.23,5.5],[642.22,9.22],[642.21,8.74]],[[642.26,29.19],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.83]]]
["binance-futures","BNBUSDT",1749254372264,[[642.25,30.05],[642.24,9.1],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254372327,[[642.25,30.04],[642.24,9.1],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254372587,[[642.25,30.04],[642.24,9.1],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254372827,[[642.25,30.04],[642.24,9.1],[642.23,2.38],[642.22,9.22],[642.21,11.48]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254372883,[[642.25,30.04],[642.24,9.1],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373034,[[642.25,30.02],[642.24,9.5],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373114,[[642.25,29.99],[642.24,9.5],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373317,[[642.25,29.99],[642.24,9.57],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373377,[[642.25,29.98],[642.24,9.57],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373465,[[642.25,40.13],[642.24,9.57],[642.23,2.38],[642.22,12.97],[642.21,16.17]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373492,[[642.25,40.13],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373557,[[642.25,40.13],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373717,[[642.25,40.12],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373770,[[642.25,40.11],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,29.18],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,64.95]]]
["binance-futures","BNBUSDT",1749254373827,[[642.25,40.11],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,27.93],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254373867,[[642.25,40.11],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,27.94],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254374129,[[642.25,40.11],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.87],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.66]]]
["binance-futures","BNBUSDT",1749254374450,[[642.25,40.06],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.89],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.66]]]
["binance-futures","BNBUSDT",1749254374529,[[642.25,40.05],[642.24,9.57],[642.23,4.04],[642.22,9.22],[642.21,11.86]],[[642.26,28.89],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254374581,[[642.25,40.05],[642.24,9.57],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,28.89],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375222,[[642.25,40.11],[642.24,9.57],[642.23,2.38],[642.22,12.97],[642.21,16.17]],[[642.26,28.89],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375310,[[642.25,40.11],[642.24,9.57],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375378,[[642.25,38.43],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375439,[[642.25,38.44],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375602,[[642.25,38.42],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375724,[[642.25,38.46],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,66.19]]]
["binance-futures","BNBUSDT",1749254375774,[[642.25,38.46],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,61.66]]]
["binance-futures","BNBUSDT",1749254375813,[[642.25,37.11],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254376263,[[642.25,37.16],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254376337,[[642.25,37.17],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.88],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254376641,[[642.25,37.17],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,28.91],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254376821,[[642.25,37.17],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,26.91],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254377180,[[642.25,37.17],[642.24,9.69],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378016,[[642.25,37.17],[642.24,9.73],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378262,[[642.25,37.42],[642.24,9.73],[642.23,4.04],[642.22,12.97],[642.21,16.17]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378365,[[642.25,37.42],[642.24,9.73],[642.23,4.04],[642.22,12.97],[642.21,16.33]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378486,[[642.25,38.38],[642.24,9.73],[642.23,4.04],[642.22,12.97],[642.21,16.33]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378847,[[642.25,38.07],[642.24,9.73],[642.23,4.04],[642.22,9.22],[642.21,16.33]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378852,[[642.25,38.07],[642.24,9.73],[642.23,4.04],[642.22,9.22],[642.21,11.86]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378900,[[642.25,38.07],[642.24,9.73],[642.23,2.38],[642.22,9.22],[642.21,11.86]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254378983,[[642.25,38.07],[642.24,9.73],[642.23,2.38],[642.22,9.22],[642.21,14.87]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254379040,[[642.25,38.05],[642.24,9.73],[642.23,2.38],[642.22,9.22],[642.21,14.87]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254379112,[[642.25,38.25],[642.24,9.73],[642.23,2.38],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254379165,[[642.25,38.25],[642.24,9.73],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254379400,[[642.25,38.25],[642.24,9.89],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254380147,[[642.25,38.26],[642.24,9.89],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254380257,[[642.25,38.27],[642.24,9.89],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254380618,[[642.25,38.35],[642.24,9.81],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,22.69],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254380794,[[642.25,38.34],[642.24,9.81],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.41],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254380822,[[642.25,38.34],[642.24,9.81],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.39],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381243,[[642.25,38.36],[642.24,9.81],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.39],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381340,[[642.25,38.36],[642.24,9.65],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.39],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381402,[[642.25,38.36],[642.24,9.65],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381474,[[642.25,38.34],[642.24,9.65],[642.23,4.49],[642.22,9.22],[642.21,14.87]],[[642.26,24.44],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381570,[[642.25,38.34],[642.24,9.65],[642.23,2.38],[642.22,9.22],[642.21,14.87]],[[642.26,24.44],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254381612,[[642.25,38.34],[642.24,9.65],[642.23,2.38],[642.22,9.22],[642.21,14.87]],[[642.26,24.44],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254382180,[[642.25,38.35],[642.24,9.65],[642.23,2.38],[642.22,9.22],[642.21,14.87]],[[642.26,24.44],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254382442,[[642.25,38.36],[642.24,9.65],[642.23,2.38],[642.22,12.97],[642.21,19.18]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254382458,[[642.25,38.43],[642.24,9.65],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254382527,[[642.25,38.43],[642.24,9.65],[642.23,4.49],[642.22,12.97],[642.21,19.18]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254383221,[[642.25,38.43],[642.24,9.65],[642.23,4.49],[642.22,9.22],[642.21,14.87]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254383291,[[642.25,38.5],[642.24,9.65],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254383377,[[642.25,38.9],[642.24,9.25],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.4],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254383407,[[642.25,38.9],[642.24,9.25],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,13.53],[642.3,64.83]]]
["binance-futures","BNBUSDT",1749254383617,[[642.25,38.9],[642.24,9.25],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254383717,[[642.25,38.97],[642.24,9.18],[642.23,2.38],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254383772,[[642.25,38.97],[642.24,9.18],[642.23,4.49],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254383924,[[642.25,38.95],[642.24,9.18],[642.23,4.49],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,14.16],[642.29,13.53],[642.3,65.45]]]
["binance-futures","BNBUSDT",1749254383930,[[642.25,38.95],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,14.16],[642.29,13.53],[642.3,65.45]]]
["binance-futures","BNBUSDT",1749254384157,[[642.25,38.95],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254384489,[[642.25,38.95],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254384601,[[642.25,38.94],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,14.16],[642.29,13.53],[642.3,65.45]]]
["binance-futures","BNBUSDT",1749254384769,[[642.25,38.93],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,14.16],[642.29,13.53],[642.3,65.45]]]
["binance-futures","BNBUSDT",1749254384896,[[642.25,38.91],[642.24,9.18],[642.23,2.38],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254384921,[[642.25,38.91],[642.24,9.18],[642.23,1.71],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385092,[[642.25,38.91],[642.24,10.26],[642.23,1.71],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385139,[[642.25,38.91],[642.24,10.26],[642.23,1.71],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385173,[[642.25,38.91],[642.24,10.26],[642.23,3.82],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385227,[[642.25,38.91],[642.24,10.26],[642.23,1.71],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385314,[[642.25,38.93],[642.24,10.26],[642.23,1.71],[642.22,9.22],[642.21,13.32]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385338,[[642.25,38.93],[642.24,10.26],[642.23,1.71],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385415,[[642.25,38.93],[642.24,10.26],[642.23,3.82],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254385731,[[642.25,39.0],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,17.63]],[[642.26,24.42],[642.27,9.35],[642.28,10.86],[642.29,9.19],[642.3,60.1]]]
["binance-futures","BNBUSDT",1749254386505,[[642.25,40.58],[642.24,12.78],[642.23,7.01],[642.22,12.97],[642.21,17.63]],[[642.26,13.52],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,40.23]]]
["binance-futures","BNBUSDT",1749254386555,[[642.25,41.49],[642.24,12.78],[642.23,7.01],[642.22,12.97],[642.21,14.51]],[[642.26,12.94],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,40.23]]]
["binance-futures","BNBUSDT",1749254386608,[[642.25,45.72],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,12.94],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,61.43]]]
["binance-futures","BNBUSDT",1749254386640,[[642.25,45.72],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,9.35],[642.28,10.86],[642.29,7.31],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254386759,[[642.25,45.72],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,15.04],[642.27,9.35],[642.28,10.86],[642.29,8.05],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254386833,[[642.25,45.72],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,15.04],[642.27,9.35],[642.28,20.48],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254386946,[[642.25,45.7],[642.24,10.14],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,15.04],[642.27,18.46],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387011,[[642.25,45.7],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,15.04],[642.27,18.46],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387081,[[642.25,45.7],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,18.46],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387180,[[642.25,45.7],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,14.66],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387285,[[642.25,45.7],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,17.0],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387540,[[642.25,46.65],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,17.0],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387674,[[642.25,46.69],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,13.9],[642.27,17.0],[642.28,10.86],[642.29,2.15],[642.3,56.06]]]
["binance-futures","BNBUSDT",1749254387714,[[642.25,46.69],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.95],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,39.9]]]
["binance-futures","BNBUSDT",1749254387771,[[642.25,46.85],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,39.9]]]
["binance-futures","BNBUSDT",1749254387821,[[642.25,46.85],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,16.22],[642.27,9.35],[642.28,10.86],[642.29,1.94],[642.3,58.85]]]
["binance-futures","BNBUSDT",1749254387882,[[642.25,46.85],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,16.22],[642.27,9.35],[642.28,16.17],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254387933,[[642.25,46.87],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,16.22],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254387990,[[642.25,46.86],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.95],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388042,[[642.25,46.86],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.97],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388118,[[642.25,46.86],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.67],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388173,[[642.25,46.86],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388450,[[642.25,46.85],[642.24,10.14],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388484,[[642.25,46.85],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388815,[[642.25,46.84],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254388871,[[642.25,47.12],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389198,[[642.25,44.2],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389288,[[642.25,46.96],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389361,[[642.25,46.99],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389507,[[642.25,47.12],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389706,[[642.25,44.32],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389871,[[642.25,47.08],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.96],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254389973,[[642.25,47.08],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254390286,[[642.25,47.07],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254390338,[[642.25,47.36],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254390402,[[642.25,47.22],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254390463,[[642.25,47.35],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,53.48]]]
["binance-futures","BNBUSDT",1749254390565,[[642.25,47.35],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,58.65]]]
["binance-futures","BNBUSDT",1749254390958,[[642.25,44.55],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,58.65]]]
["binance-futures","BNBUSDT",1749254391058,[[642.25,47.83],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,58.65]]]
["binance-futures","BNBUSDT",1749254391540,[[642.25,47.84],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,58.65]]]
["binance-futures","BNBUSDT",1749254391917,[[642.25,48.0],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,12.9],[642.27,17.71],[642.28,10.86],[642.29,1.94],[642.3,44.62]]]
["binance-futures","BNBUSDT",1749254391970,[[642.25,49.58],[642.24,10.2],[642.23,4.6],[642.22,12.97],[642.21,14.51]],[[642.26,11.77],[642.27,9.35],[642.28,9.61],[642.29,0.31],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254392023,[[642.25,48.0],[642.24,10.2],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,12.91],[642.27,9.35],[642.28,9.61],[642.29,0.31],[642.3,23.76]]]
["binance-futures","BNBUSDT",1749254392071,[[642.25,48.78],[642.24,10.2],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,9.35],[642.28,9.61],[642.29,0.31],[642.3,23.97]]]
["binance-futures","BNBUSDT",1749254392119,[[642.25,48.78],[642.24,10.2],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,12.93],[642.27,11.65],[642.28,9.61],[642.29,0.31],[642.3,23.97]]]
["binance-futures","BNBUSDT",1749254392180,[[642.25,48.78],[642.24,10.2],[642.23,3.82],[642.22,12.97],[642.21,14.51]],[[642.26,16.18],[642.27,11.65],[642.28,9.61],[642.29,2.26],[642.3,23.97]]]
["binance-futures","BNBUSDT",1749254392227,[[642.25,48.62],[642.24,10.2],[642.23,3.82],[642.22,9.22],[642.21,10.2]],[[642.26,16.18],[642.27,11.65],[642.28,9.61],[642.29,2.26],[642.3,23.97]]]
["binance-futures","BNBUSDT",1749254392284,[[642.25,48.62],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,10.2]],[[642.26,16.18],[642.27,11.65],[642.28,9.61],[642.29,2.26],[642.3,26.45]]]
["binance-futures","BNBUSDT",1749254392319,[[642.25,48.62],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,10.2]],[[642.26,16.18],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,26.45]]]
["binance-futures","BNBUSDT",1749254392371,[[642.25,48.62],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,10.2]],[[642.26,16.16],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,38.28]]]
["binance-futures","BNBUSDT",1749254392509,[[642.25,48.73],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,14.16]],[[642.26,16.18],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,38.28]]]
["binance-futures","BNBUSDT",1749254392915,[[642.25,48.73],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,14.16]],[[642.26,16.09],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,38.28]]]
["binance-futures","BNBUSDT",1749254393036,[[642.25,48.75],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,14.16]],[[642.26,16.09],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,38.28]]]
["binance-futures","BNBUSDT",1749254393114,[[642.25,48.75],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,14.16]],[[642.26,12.82],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393222,[[642.25,48.71],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,10.2]],[[642.26,16.07],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393500,[[642.25,48.71],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,16.07],[642.27,14.32],[642.28,9.61],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393553,[[642.25,47.81],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,16.07],[642.27,14.32],[642.28,11.08],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393671,[[642.25,47.82],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,16.09],[642.27,14.32],[642.28,11.08],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393865,[[642.25,47.82],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.69],[642.27,14.32],[642.28,11.08],[642.29,2.26],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254393907,[[642.25,47.82],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.69],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394086,[[642.25,47.05],[642.24,10.2],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.69],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394127,[[642.25,47.05],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.69],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394401,[[642.25,47.05],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.69],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394541,[[642.25,47.05],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394617,[[642.25,47.05],[642.24,10.2],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394671,[[642.25,47.05],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254394777,[[642.25,46.96],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395002,[[642.25,46.96],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395048,[[642.25,46.95],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395247,[[642.25,46.95],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395537,[[642.25,46.99],[642.24,10.97],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395637,[[642.25,46.99],[642.24,10.2],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.68],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254395805,[[642.25,46.99],[642.24,10.2],[642.23,2.49],[642.22,9.22],[642.21,7.19]],[[642.26,36.67],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396146,[[642.25,46.96],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.67],[642.27,14.32],[642.28,11.08],[642.29,6.62],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396243,[[642.25,46.96],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.67],[642.27,14.32],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396266,[[642.25,46.96],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.67],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396418,[[642.25,47.02],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.67],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396739,[[642.25,47.02],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.62],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396813,[[642.25,47.02],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.77],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254396892,[[642.25,46.86],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.77],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397088,[[642.25,46.86],[642.24,10.2],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.74],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397183,[[642.25,46.86],[642.24,10.59],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.74],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397267,[[642.25,46.86],[642.24,11.36],[642.23,1.71],[642.22,9.22],[642.21,7.19]],[[642.26,36.74],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397337,[[642.25,43.74],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397416,[[642.25,43.74],[642.24,11.36],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397527,[[642.25,43.74],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254397806,[[642.25,42.39],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,39.33]]]
["binance-futures","BNBUSDT",1749254398036,[[642.25,42.31],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,39.33]]]
["binance-futures","BNBUSDT",1749254398291,[[642.25,42.31],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254398442,[[642.25,42.34],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254398506,[[642.25,42.44],[642.24,10.59],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254398802,[[642.25,42.5],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254398915,[[642.25,42.48],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.71],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399071,[[642.25,65.13],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,33.44],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399127,[[642.25,84.29],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,33.44],[642.27,16.22],[642.28,11.08],[642.29,14.92],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399154,[[642.25,84.33],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,37.05],[642.27,16.22],[642.28,11.08],[642.29,10.56],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399340,[[642.25,84.33],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,36.76],[642.27,16.22],[642.28,11.08],[642.29,10.56],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399368,[[642.25,83.48],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,37.06],[642.27,16.22],[642.28,11.08],[642.29,10.56],[642.3,35.8]]]
["binance-futures","BNBUSDT",1749254399502,[[642.25,83.48],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,37.06],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254399527,[[642.25,85.42],[642.24,10.53],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,37.06],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]
["binance-futures","BNBUSDT",1749254399921,[[642.25,85.11],[642.24,9.45],[642.23,4.83],[642.22,9.22],[642.21,7.19]],[[642.26,37.06],[642.27,16.22],[642.28,11.08],[642.29,2.26],[642.3,39.19]]]