{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1047947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1749081600013,[[662.93,22.79],[662.76,38.99],[662.59,0.15],[597.2,0.13]],[[662.94,67.65],[663.07,22.62]]]
["binance-futures","BNBUSDT",1749081600066,[[662.93,22.79],[662.76,38.99],[662.59,0.15],[655.75,6.54],[654.09,2.49]],[[662.94,67.65],[662.97,0.21],[663.07,22.62],[663.43,5.69],[663.5,43.33]]]
["binance-futures","BNBUSDT",1749081600098,[[662.93,19.35],[662.76,38.99],[662.62,11.17],[662.59,0.15],[660.29,7.89]],[[662.94,72.43],[662.97,0.21],[663.0,39.01],[663.01,10.43],[663.07,22.62]]]
["binance-futures","BNBUSDT",1749081600623,[[662.93,19.35],[662.8,9.84],[662.76,38.99],[662.62,11.17],[662.59,0.15]],[[662.94,72.43],[662.97,0.21],[663.0,39.01],[663.01,10.43],[663.07,22.62]]]
["binance-futures","BNBUSDT",1749081602105,[[662.93,19.35],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,72.43],[662.95,0.38],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081604908,[[662.93,11.16],[662.92,0.02],[662.91,0.01],[662.89,0.24]],[[662.94,72.47],[662.95,0.38],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081604950,[[662.93,10.0],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,71.59],[662.95,0.81],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081604999,[[662.93,10.02],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,71.59],[662.95,0.81],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081605040,[[662.93,10.07],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,67.88],[662.95,0.81],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081605098,[[662.93,9.82],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,67.81],[662.95,0.81],[662.96,6.42],[662.97,3.45],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081605137,[[662.93,9.97],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,61.57],[662.95,0.81],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605183,[[662.93,9.57],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,58.41],[662.95,0.81],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605233,[[662.93,6.34],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,73.7],[662.95,0.81],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605445,[[662.93,10.9],[662.92,0.02],[662.91,1.83],[662.9,2.36],[662.89,3.16]],[[662.94,72.64],[662.95,1.24],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605522,[[662.93,4.74],[662.92,0.02],[662.91,0.01],[662.89,0.24]],[[662.94,98.96],[662.95,1.24],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605603,[[662.93,4.74],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.86,13.77]],[[662.94,98.95],[662.95,1.24],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605669,[[662.93,4.99],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.86,13.77]],[[662.94,98.91],[662.95,1.24],[662.96,6.42],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605780,[[662.93,4.95],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,99.17],[662.95,1.24],[662.96,6.5],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605865,[[662.93,16.43],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,99.17],[662.95,1.24],[662.96,6.5],[662.97,0.22],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081605968,[[662.93,22.68],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,99.84],[662.95,0.86],[662.96,9.52],[662.97,0.21],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606071,[[662.93,22.13],[662.92,0.02],[662.91,0.01],[662.89,2.6],[662.88,4.38]],[[662.94,99.89],[662.95,0.86],[662.96,9.52],[662.97,0.21],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606177,[[662.93,10.09],[662.92,0.02],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,99.9],[662.95,0.86],[662.96,9.52],[662.97,0.21],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606254,[[662.93,10.09],[662.92,3.03],[662.91,0.01],[662.9,2.36],[662.89,2.6]],[[662.94,99.93],[662.95,0.86],[662.96,9.52],[662.97,0.21],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606324,[[662.93,10.09],[662.92,3.03],[662.91,0.01],[662.9,2.36],[662.89,2.6]],[[662.94,99.93],[662.95,0.91],[662.96,9.57],[662.97,0.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606422,[[662.93,10.09],[662.92,3.03],[662.91,0.01],[662.89,0.24]],[[662.94,99.93],[662.95,0.91],[662.96,9.57],[662.97,0.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606497,[[662.93,10.26],[662.92,3.03],[662.91,0.01],[662.89,2.6],[662.88,7.3]],[[662.94,80.54],[662.95,0.91],[662.96,9.57],[662.97,0.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606550,[[662.93,10.26],[662.92,3.03],[662.91,0.01],[662.89,2.6],[662.88,7.3]],[[662.94,81.32],[662.95,0.91],[662.96,9.57],[662.97,0.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081606601,[[662.93,10.25],[662.92,3.03],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,81.32],[662.95,0.91],[662.96,9.57],[662.97,3.5],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081606656,[[662.93,10.25],[662.92,3.03],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,81.32],[662.95,2.87],[662.96,9.57],[662.97,3.5],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081606707,[[662.93,10.24],[662.92,3.03],[662.91,0.01],[662.89,0.24],[662.88,4.38]],[[662.94,81.32],[662.95,2.87],[662.96,6.55],[662.97,3.5],[662.98,9.67]]]
["binance-futures","BNBUSDT",1749081606767,[],[[662.88,64.31],[662.89,41.89],[662.9,26.17],[662.92,29.91],[662.93,31.59]]]
["binance-futures","BNBUSDT",1749081606817,[[662.84,12.16],[662.82,0.76],[662.81,2.47],[662.8,3.8],[662.79,23.03]],[[662.85,46.92],[662.86,24.96],[662.87,39.95],[662.88,46.96],[662.89,30.71]]]
["binance-futures","BNBUSDT",1749081606867,[[662.82,2.25],[662.8,3.79],[662.79,23.03]],[[662.83,29.65],[662.84,20.46],[662.85,42.29],[662.86,8.06],[662.87,28.8]]]
["binance-futures","BNBUSDT",1749081606921,[[662.82,2.25],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,101.99],[662.84,20.46],[662.85,42.29],[662.86,8.06],[662.87,28.78]]]
["binance-futures","BNBUSDT",1749081606971,[[662.82,2.25],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,101.99],[662.84,34.92],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607023,[[662.82,2.28],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,102.08],[662.84,34.92],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607069,[[662.82,2.28],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,102.93],[662.84,34.92],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607124,[[662.82,2.28],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,103.22],[662.84,31.13],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607153,[[662.82,2.28],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,103.31],[662.84,31.13],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607293,[[662.82,7.37],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,32.91]],[[662.83,103.33],[662.84,31.13],[662.85,27.41],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607332,[[662.82,7.37],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,33.28]],[[662.83,103.36],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607391,[[662.82,17.32],[662.8,3.79],[662.79,23.09],[662.77,85.82],[662.76,33.28]],[[662.83,103.55],[662.84,31.13],[662.85,27.38],[662.86,8.24],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607440,[[662.82,17.35],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,33.28]],[[662.83,103.55],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607501,[[662.82,17.41],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,36.52]],[[662.83,103.55],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607549,[[662.82,17.64],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,36.52]],[[662.83,103.55],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607644,[[662.82,17.64],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,36.52]],[[662.83,103.68],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607696,[[662.82,17.64],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,33.28]],[[662.83,105.14],[662.84,31.13],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607754,[[662.82,17.64],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,33.28]],[[662.83,105.14],[662.84,36.55],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607818,[[662.82,17.64],[662.8,3.79],[662.79,23.03],[662.77,85.82],[662.76,33.28]],[[662.83,105.25],[662.84,36.55],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607866,[[662.82,17.62],[662.8,3.79],[662.79,23.03],[662.78,9.6],[662.77,85.82]],[[662.83,85.85],[662.84,15.88],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607918,[[662.82,20.65],[662.8,3.79],[662.79,23.03],[662.78,9.6],[662.77,85.82]],[[662.83,85.85],[662.84,29.7],[662.85,27.38],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081607972,[[662.82,20.65],[662.8,3.79],[662.79,25.0],[662.78,9.76],[662.77,88.74]],[[662.83,85.85],[662.84,29.7],[662.85,21.25],[662.86,8.21],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608015,[[662.82,20.65],[662.81,1.72],[662.8,3.79],[662.79,25.0],[662.78,9.76]],[[662.83,85.85],[662.84,29.7],[662.85,21.25],[662.86,8.21],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608073,[[662.82,20.65],[662.81,1.72],[662.8,3.79],[662.79,24.85],[662.78,9.76]],[[662.83,85.85],[662.84,29.7],[662.85,21.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608182,[[662.82,20.65],[662.81,1.72],[662.8,3.79],[662.79,24.85],[662.78,9.6]],[[662.83,85.85],[662.84,29.7],[662.85,21.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608236,[[662.82,20.93],[662.81,1.72],[662.8,3.79],[662.79,24.94],[662.78,9.76]],[[662.83,85.85],[662.84,29.7],[662.85,21.25],[662.86,8.09],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608289,[[662.82,25.51],[662.81,1.72],[662.8,3.79],[662.79,25.01],[662.78,9.6]],[[662.83,85.85],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608339,[[662.82,20.9],[662.81,1.72],[662.8,3.79],[662.79,23.03],[662.78,7.24]],[[662.83,85.85],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608372,[[662.82,20.93],[662.81,1.72],[662.8,3.79],[662.79,23.03],[662.78,7.24]],[[662.83,85.85],[662.84,29.7],[662.85,11.25],[662.86,8.18],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608420,[[662.82,20.93],[662.81,1.72],[662.8,3.79],[662.79,23.03],[662.78,7.24]],[[662.83,85.87],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608473,[[662.82,20.93],[662.8,3.79],[662.79,5.68],[662.78,7.24]],[[662.83,85.87],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608551,[[662.82,2.87],[662.8,6.8],[662.79,5.68],[662.78,0.24],[662.77,93.19]],[[662.83,85.87],[662.84,29.7],[662.85,11.25],[662.86,8.09],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608601,[[662.82,2.28],[662.8,6.8],[662.79,5.68],[662.78,19.16],[662.77,92.82]],[[662.83,85.87],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608700,[[662.82,2.28],[662.8,3.79],[662.79,5.68],[662.78,19.16],[662.77,92.82]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.24],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608808,[[662.82,2.28],[662.8,3.79],[662.79,5.68],[662.78,19.34],[662.77,85.82]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.24],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608849,[[662.82,2.28],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081608909,[[662.82,2.28],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.34]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609019,[[662.82,7.33],[662.8,3.79],[662.79,5.68],[662.78,19.34]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.12],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609073,[[662.82,7.33],[662.8,3.79],[662.79,5.68],[662.78,19.34],[662.73,7.98]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.12],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609172,[[662.82,7.33],[662.8,3.79],[662.79,5.68],[662.78,19.16],[662.73,7.98]],[[662.83,85.88],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609279,[[662.82,7.33],[662.8,3.79],[662.79,5.68],[662.78,19.16],[662.73,7.98]],[[662.83,85.89],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609366,[[662.82,7.33],[662.8,3.79],[662.79,5.68],[662.78,19.16],[662.73,7.98]],[[662.83,85.01],[662.84,29.7],[662.85,11.25],[662.86,8.12],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609444,[[662.82,2.28],[662.8,3.79],[662.79,5.68],[662.78,19.28],[662.74,0.75]],[[662.83,85.01],[662.84,29.7],[662.85,11.25],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609507,[[662.82,0.46],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,85.01],[662.84,17.57],[662.85,11.25],[662.86,15.66],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609558,[[662.82,0.46],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,84.94],[662.84,26.17],[662.85,11.26],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609612,[[662.82,0.55],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,84.95],[662.84,26.17],[662.85,11.26],[662.86,8.06],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609667,[[662.82,0.55],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,84.76],[662.84,26.17],[662.85,11.26],[662.86,8.15],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609707,[[662.82,0.39],[662.81,3.01],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.83,84.72],[662.84,26.17],[662.85,11.26],[662.86,8.15],[662.87,22.65]]]
["binance-futures","BNBUSDT",1749081609781,[[662.81,3.04],[662.8,3.79],[662.79,5.68],[662.78,19.16]],[[662.82,139.63],[662.83,29.61],[662.84,15.88],[662.85,11.26],[662.86,10.82]]]
["binance-futures","BNBUSDT",1749081609831,[[662.81,3.04],[662.8,3.79],[662.79,5.68],[662.78,19.16],[662.67,9.05]],[[662.82,140.0],[662.83,27.68],[662.84,15.88],[662.85,11.44],[662.86,18.43]]]
["binance-futures","BNBUSDT",1749081609885,[[662.8,3.8],[662.79,5.68],[662.78,19.22],[662.77,83.13],[662.71,0.01]],[[662.81,47.46],[662.82,38.92],[662.83,23.04],[662.84,15.88],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081609937,[[662.8,3.8],[662.79,5.65],[662.78,0.3],[662.77,83.13],[662.73,6.03]],[[662.81,47.46],[662.82,38.92],[662.83,23.04],[662.84,15.88],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081609984,[[662.8,3.8],[662.79,5.65],[662.78,0.3],[662.77,83.13],[662.73,6.03]],[[662.81,103.26],[662.82,38.92],[662.83,26.09],[662.84,15.88],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081610043,[[662.8,3.74],[662.79,5.65],[662.78,0.3],[662.77,83.13],[662.74,0.96]],[[662.81,103.29],[662.82,38.92],[662.83,26.09],[662.84,16.09],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081610085,[[662.8,3.74],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.74,0.96]],[[662.81,103.5],[662.82,38.92],[662.83,25.88],[662.84,16.09],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081610145,[[662.8,3.74],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.74,0.96]],[[662.81,103.53],[662.82,38.92],[662.83,25.85],[662.84,16.09],[662.85,11.26]]]
["binance-futures","BNBUSDT",1749081610176,[[662.8,3.76],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.74,0.96]],[[662.81,104.53],[662.82,38.67],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610345,[[662.8,3.76],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,29.82]],[[662.81,104.67],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,27.94]]]
["binance-futures","BNBUSDT",1749081610409,[[662.8,3.76],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.67],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610509,[[662.8,3.85],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.67],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610558,[[662.8,3.96],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.67],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610704,[[662.8,3.92],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.67],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610751,[[662.8,3.92],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.6],[662.82,38.53],[662.83,25.12],[662.84,16.09],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610801,[[662.8,3.92],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.6],[662.82,38.53],[662.83,25.12],[662.84,16.1],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610913,[[662.8,3.92],[662.79,5.65],[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.81,104.59],[662.82,38.53],[662.83,25.12],[662.84,16.1],[662.85,24.93]]]
["binance-futures","BNBUSDT",1749081610965,[[662.78,0.22],[662.77,83.13],[662.76,26.81]],[[662.79,5.85],[662.8,30.07],[662.81,105.99],[662.82,30.22],[662.83,25.15]]]
["binance-futures","BNBUSDT",1749081611016,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,125.69],[662.79,150.46],[662.8,133.2],[662.81,34.17],[662.82,44.41]]]
["binance-futures","BNBUSDT",1749081611068,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,118.46],[662.79,149.59],[662.8,128.32],[662.81,34.17],[662.82,48.27]]]
["binance-futures","BNBUSDT",1749081611119,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,130.34],[662.79,149.59],[662.8,128.32],[662.81,33.94],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611172,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.01],[662.79,149.59],[662.8,128.32],[662.81,33.21],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611208,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.01],[662.79,149.59],[662.8,128.38],[662.81,33.18],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611270,[[662.77,83.16],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.01],[662.79,149.59],[662.8,128.39],[662.81,29.18],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611312,[[662.77,83.18],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.28],[662.79,149.37],[662.8,128.39],[662.81,29.15],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611387,[[662.77,83.18],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.39],[662.79,149.37],[662.8,128.39],[662.81,29.04],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611439,[[662.77,83.18],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.39],[662.79,149.37],[662.8,128.41],[662.81,29.19],[662.82,44.07]]]
["binance-futures","BNBUSDT",1749081611493,[[662.77,83.18],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,128.41],[662.81,29.19],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611583,[[662.77,83.18],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,128.42],[662.81,29.19],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611644,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,128.42],[662.81,29.19],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611681,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,128.46],[662.81,29.19],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611815,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,128.46],[662.81,29.2],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611873,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,131.4],[662.79,149.37],[662.8,131.47],[662.81,27.52],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611926,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.07],[662.79,149.37],[662.8,128.46],[662.81,27.52],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081611980,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.07],[662.79,149.37],[662.8,128.47],[662.81,27.52],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081612028,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.07],[662.79,149.37],[662.8,128.47],[662.81,27.37],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081612187,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.06],[662.79,149.37],[662.8,128.47],[662.81,27.37],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081612302,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.06],[662.79,149.37],[662.8,128.47],[662.81,30.38],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081612314,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.06],[662.79,149.37],[662.8,128.47],[662.81,30.38],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081612426,[[662.77,83.27],[662.76,26.8],[662.75,0.01],[662.74,0.73],[662.73,1.71]],[[662.78,129.06],[662.79,149.37],[662.8,128.48],[662.81,30.5],[662.82,41.06]]]
["binance-futures","BNBUSDT",1749081613052,[],[[662.7,59.89],[662.71,14.11],[662.72,33.99],[662.73,49.71],[662.74,42.8]]]
["binance-futures","BNBUSDT",1749081613103,[[662.69,0.35],[662.68,0.06],[662.67,2.7],[662.66,7.45],[662.64,8.06]],[[662.7,62.38],[662.71,17.71],[662.72,33.99],[662.73,33.69],[662.74,40.85]]]
["binance-futures","BNBUSDT",1749081613134,[[662.69,0.38],[662.68,0.06],[662.67,2.7],[662.66,7.45],[662.65,0.37]],[[662.7,62.44],[662.71,23.13],[662.72,33.99],[662.73,42.57],[662.74,40.85]]]
["binance-futures","BNBUSDT",1749081613201,[[662.69,0.38],[662.68,0.06],[662.67,2.7],[662.66,7.45],[662.65,0.07]],[[662.7,118.99],[662.71,17.26],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613248,[[662.69,0.38],[662.68,0.06],[662.67,0.26],[662.66,7.45],[662.65,0.07]],[[662.7,118.99],[662.71,17.26],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613306,[[662.69,0.38],[662.68,0.06],[662.67,0.26],[662.66,7.45],[662.65,0.07]],[[662.7,119.02],[662.71,17.26],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613366,[[662.69,0.4],[662.68,0.06],[662.67,0.26],[662.66,7.45],[662.65,0.07]],[[662.7,119.2],[662.71,13.66],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613417,[[662.69,20.38],[662.68,6.81],[662.67,0.26],[662.66,7.45],[662.65,0.17]],[[662.7,114.33],[662.71,13.66],[662.72,33.97],[662.73,36.88],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613516,[[662.69,20.57],[662.68,6.81],[662.67,0.26],[662.66,7.45],[662.65,0.17]],[[662.7,114.34],[662.71,13.66],[662.72,33.97],[662.73,36.88],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613556,[[662.69,20.57],[662.68,6.81],[662.67,0.26],[662.66,7.45],[662.65,0.05]],[[662.7,112.01],[662.71,13.66],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081613801,[[662.69,20.66],[662.68,6.81],[662.67,0.26],[662.66,7.45],[662.65,0.05]],[[662.7,112.01],[662.71,13.66],[662.72,33.97],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081614041,[[662.69,20.66],[662.68,6.81],[662.67,0.26],[662.66,7.45],[662.65,0.05]],[[662.7,112.01],[662.71,13.66],[662.72,30.37],[662.73,36.7],[662.74,34.98]]]
["binance-futures","BNBUSDT",1749081614093,[[662.69,25.79],[662.68,6.81],[662.67,2.59],[662.66,7.66],[662.65,0.05]],[[662.7,91.82],[662.71,13.38],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614130,[[662.69,25.79],[662.68,6.81],[662.67,2.59],[662.66,7.66],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614252,[[662.69,25.25],[662.68,6.81],[662.67,2.59],[662.66,7.66],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614292,[[662.69,25.25],[662.68,6.81],[662.67,2.59],[662.66,10.67],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614461,[[662.69,25.39],[662.68,6.81],[662.67,2.59],[662.66,10.67],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614499,[[662.69,29.67],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,2.97]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,34.58]]]
["binance-futures","BNBUSDT",1749081614566,[[662.69,32.03],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,2.97]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081614596,[[662.69,32.04],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,2.97]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081614711,[[662.69,29.7],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,2.97]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081614780,[[662.69,32.11],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,2.97]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081614821,[[662.69,29.91],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081614993,[[662.69,32.11],[662.68,6.81],[662.67,5.6],[662.66,7.66],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615035,[[662.69,32.11],[662.68,6.81],[662.67,5.6],[662.66,7.67],[662.65,0.05]],[[662.7,91.82],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615149,[[662.69,32.13],[662.68,6.81],[662.67,5.6],[662.66,7.67],[662.65,0.05]],[[662.7,92.03],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615251,[[662.69,32.14],[662.68,6.81],[662.67,5.6],[662.66,7.67],[662.65,0.05]],[[662.7,92.03],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615300,[[662.69,32.33],[662.68,6.81],[662.67,5.6],[662.66,7.67],[662.65,0.05]],[[662.7,92.03],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615352,[[662.69,32.38],[662.68,9.82],[662.67,2.59],[662.66,7.67],[662.65,0.05]],[[662.7,92.03],[662.71,11.0],[662.72,19.56],[662.73,26.49],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615418,[[662.69,32.38],[662.68,9.82],[662.67,2.59],[662.66,7.67],[662.65,0.05]],[[662.7,80.6],[662.71,11.0],[662.72,19.56],[662.73,21.9],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615472,[[662.69,32.38],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,80.6],[662.71,11.0],[662.72,19.56],[662.73,21.9],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615515,[[662.69,32.39],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,80.62],[662.71,11.0],[662.72,19.56],[662.73,21.9],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615598,[[662.69,32.53],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,80.62],[662.71,11.0],[662.72,19.56],[662.73,21.9],[662.74,24.16]]]
["binance-futures","BNBUSDT",1749081615729,[[662.69,32.51],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,21.9],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081615767,[[662.69,32.55],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081615907,[[662.69,30.35],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081615952,[[662.69,32.47],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616040,[[662.69,28.17],[662.68,9.82],[662.67,6.27],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616095,[[662.69,20.93],[662.68,9.82],[662.67,2.59],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616201,[[662.69,20.99],[662.68,9.82],[662.67,2.59],[662.66,7.67],[662.65,0.05]],[[662.7,78.29],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616255,[[662.69,1.24],[662.68,0.06],[662.67,5.6],[662.66,7.67],[662.65,0.05]],[[662.7,78.72],[662.71,11.0],[662.72,19.56],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616317,[[662.69,1.15],[662.68,0.06],[662.67,0.26],[662.66,0.92],[662.65,0.05]],[[662.7,78.72],[662.71,11.0],[662.72,19.57],[662.73,22.76],[662.74,23.77]]]
["binance-futures","BNBUSDT",1749081616372,[[662.69,1.04],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,0.02]],[[662.7,78.72],[662.71,11.0],[662.72,19.57],[662.73,25.21],[662.74,23.77]]]
["binance-futures","BNBUSDT",1749081616517,[[662.69,1.19],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,25.21],[662.74,23.77]]]
["binance-futures","BNBUSDT",1749081616630,[[662.69,1.23],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,25.21],[662.74,23.77]]]
["binance-futures","BNBUSDT",1749081616850,[[662.69,1.27],[662.68,0.06],[662.67,0.26],[662.66,3.72],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,21.72],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081616901,[[662.69,1.28],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,21.72],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617111,[[662.69,1.28],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617346,[[662.69,1.27],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617406,[[662.69,1.03],[662.68,0.06],[662.67,0.26],[662.66,7.79],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617445,[[662.69,1.04],[662.68,0.06],[662.67,0.26],[662.66,7.79],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617487,[[662.69,1.12],[662.68,0.06],[662.67,0.26],[662.66,7.79],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617560,[[662.69,1.12],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617696,[[662.69,1.12],[662.68,0.06],[662.67,0.26],[662.66,3.72],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617773,[[662.69,1.1],[662.68,0.06],[662.67,0.26],[662.66,3.72],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617842,[[662.69,1.11],[662.68,0.06],[662.67,0.26],[662.66,3.72],[662.65,0.02]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081617901,[[662.69,1.11],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081618062,[[662.69,1.11],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618115,[[662.69,1.07],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618171,[[662.69,1.05],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.1],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618292,[[662.69,1.12],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.3],[662.71,11.0],[662.72,19.57],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618312,[[662.69,1.12],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.3],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618547,[[662.69,1.11],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.3],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618595,[[662.69,1.2],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.33],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618651,[[662.69,1.19],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.33],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618708,[[662.69,1.17],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.34],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618757,[[662.69,1.18],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618922,[[662.69,1.19],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081618973,[[662.69,1.18],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081619072,[[662.69,1.18],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.35],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081619131,[[662.69,2.15],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081619189,[[662.69,2.1],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081619264,[[662.69,2.09],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.32],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,23.69]]]
["binance-futures","BNBUSDT",1749081619314,[[662.69,2.09],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.61],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,23.69]]]
["binance-futures","BNBUSDT",1749081619326,[[662.69,2.12],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.61],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,23.69]]]
["binance-futures","BNBUSDT",1749081619425,[[662.69,2.18],[662.68,0.06],[662.67,0.26],[662.66,0.71],[662.65,3.03]],[[662.7,79.61],[662.71,11.0],[662.72,19.58],[662.73,19.27],[662.74,23.69]]]
["binance-futures","BNBUSDT",1749081619474,[[662.69,20.87],[662.68,7.14],[662.67,0.26],[662.66,12.51],[662.65,0.02]],[[662.7,52.77],[662.71,10.31],[662.72,19.58],[662.73,12.81],[662.74,20.68]]]
["binance-futures","BNBUSDT",1749081619540,[[662.69,20.85],[662.68,7.14],[662.67,3.88],[662.66,10.15],[662.65,2.94]],[[662.7,48.99],[662.71,5.42],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619572,[[662.69,33.1],[662.68,7.14],[662.67,3.88],[662.66,10.15],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619665,[[662.69,33.04],[662.68,7.14],[662.67,3.88],[662.66,10.15],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619705,[[662.69,33.04],[662.68,10.15],[662.67,3.88],[662.66,10.15],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619771,[[662.69,33.02],[662.68,10.15],[662.67,3.88],[662.66,7.79],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619818,[[662.69,32.97],[662.68,10.15],[662.67,2.92],[662.66,7.79],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619870,[[662.69,32.97],[662.68,7.14],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081619932,[[662.69,32.96],[662.68,7.14],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.68],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620106,[[662.69,28.8],[662.68,7.14],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,22.81]]]
["binance-futures","BNBUSDT",1749081620152,[[662.69,28.82],[662.68,7.14],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,22.81]]]
["binance-futures","BNBUSDT",1749081620208,[[662.69,28.86],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620255,[[662.69,28.85],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620301,[[662.69,28.83],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620372,[[662.69,30.37],[662.68,7.16],[662.67,3.08],[662.66,8.22],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620383,[[662.69,28.82],[662.68,7.16],[662.67,3.08],[662.66,8.22],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620553,[[662.69,28.87],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620598,[[662.69,28.83],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,2.94]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620633,[[662.69,28.83],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081620704,[[662.69,28.83],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,22.81]]]
["binance-futures","BNBUSDT",1749081621043,[[662.69,28.87],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,0.02]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621114,[[662.69,28.88],[662.68,7.16],[662.67,2.92],[662.66,8.22],[662.65,5.86]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621222,[[662.69,28.88],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,5.86]],[[662.7,48.99],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621296,[[662.69,28.88],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,5.86]],[[662.7,49.02],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621380,[[662.69,28.93],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,2.94]],[[662.7,49.29],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621458,[[662.69,28.88],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,49.6],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621600,[[662.69,29.12],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,49.6],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621857,[[662.69,29.12],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,49.82],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081621972,[[662.69,29.16],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,49.82],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622058,[[662.69,29.12],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,49.82],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622209,[[662.69,29.12],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,50.25],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622229,[[662.69,29.16],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,50.23],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622308,[[662.69,29.16],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,50.17],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622366,[[662.69,28.26],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,50.22],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622412,[[662.69,28.26],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,50.23],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622467,[[662.69,29.18],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,51.56],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622584,[[662.69,28.26],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,51.57],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622601,[[662.69,28.35],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,51.57],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622677,[[662.69,23.64],[662.68,7.16],[662.67,2.92],[662.66,8.34],[662.65,0.02]],[[662.7,51.59],[662.71,9.34],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081622757,[[662.69,9.56],[662.68,0.08],[662.67,0.26],[662.66,8.34],[662.65,0.02]],[[662.7,51.59],[662.71,11.64],[662.72,25.13],[662.73,26.85],[662.74,30.27]]]
["binance-futures","BNBUSDT",1749081622809,[[662.69,3.52],[662.68,0.08],[662.67,0.26],[662.66,8.34],[662.65,0.02]],[[662.7,51.59],[662.71,14.0],[662.72,25.13],[662.73,26.85],[662.74,30.27]]]
["binance-futures","BNBUSDT",1749081622863,[[662.69,3.56],[662.68,0.08],[662.67,0.26],[662.66,8.34],[662.65,0.02]],[[662.7,52.19],[662.71,14.0],[662.72,25.13],[662.73,26.85],[662.74,30.27]]]
["binance-futures","BNBUSDT",1749081622918,[[662.69,4.46],[662.68,0.08],[662.67,0.26],[662.66,8.34],[662.65,0.02]],[[662.7,52.07],[662.71,14.0],[662.72,22.36],[662.73,23.38],[662.74,26.79]]]
["binance-futures","BNBUSDT",1749081622955,[[662.69,29.65],[662.68,7.16],[662.67,2.77],[662.66,8.34],[662.65,0.02]],[[662.7,52.17],[662.71,11.7],[662.72,19.56],[662.73,19.89],[662.74,22.59]]]
["binance-futures","BNBUSDT",1749081623004,[[662.69,29.63],[662.68,7.16],[662.67,2.77],[662.66,8.34],[662.65,0.02]],[[662.7,52.48],[662.71,11.7],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623072,[[662.69,29.68],[662.68,7.16],[662.67,2.77],[662.66,8.55],[662.65,0.02]],[[662.7,52.48],[662.71,11.7],[662.72,19.56],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623172,[[662.69,31.64],[662.68,7.16],[662.67,2.93],[662.66,10.91],[662.65,0.02]],[[662.7,46.51],[662.71,11.7],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623229,[[662.69,31.99],[662.68,7.16],[662.67,3.93],[662.66,10.91],[662.65,0.02]],[[662.7,46.51],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623274,[[662.69,29.64],[662.68,7.16],[662.67,2.93],[662.66,9.55],[662.65,0.02]],[[662.7,46.51],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623318,[[662.69,29.64],[662.68,7.16],[662.67,2.77],[662.66,9.55],[662.65,0.02]],[[662.7,46.51],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623389,[[662.69,29.64],[662.68,7.16],[662.67,2.77],[662.66,9.55],[662.65,0.02]],[[662.7,46.84],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623439,[[662.69,29.64],[662.68,7.16],[662.67,2.77],[662.66,9.55],[662.65,0.02]],[[662.7,46.84],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623559,[[662.69,29.63],[662.68,7.16],[662.67,2.77],[662.66,9.55],[662.65,0.02]],[[662.7,46.84],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623637,[[662.69,29.82],[662.68,7.16],[662.67,2.77],[662.66,8.55],[662.65,1.02]],[[662.7,47.19],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623703,[[662.69,29.78],[662.68,7.16],[662.67,2.77],[662.66,8.55],[662.65,1.02]],[[662.7,47.19],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623811,[[662.69,28.88],[662.68,7.16],[662.67,2.77],[662.66,8.55],[662.65,1.02]],[[662.7,47.24],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623958,[[662.69,3.81],[662.68,0.08],[662.67,2.77],[662.66,1.47],[662.65,0.02]],[[662.7,47.24],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081623999,[[662.69,0.98],[662.68,0.08],[662.67,0.26],[662.66,1.47],[662.65,0.02]],[[662.7,51.34],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081624059,[[662.69,0.97],[662.68,0.08],[662.67,0.26],[662.66,1.47],[662.65,0.02]],[[662.7,47.02],[662.71,9.34],[662.72,8.13],[662.73,22.9],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081624110,[[662.69,0.88],[662.68,0.08],[662.67,0.26],[662.66,1.47],[662.65,0.02]],[[662.7,47.0],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,19.57]]]
["binance-futures","BNBUSDT",1749081624164,[[662.69,0.88],[662.68,0.08],[662.67,0.26],[662.66,1.47],[662.65,0.02]],[[662.7,50.02],[662.71,9.34],[662.72,8.13],[662.73,19.89],[662.74,21.57]]]
["binance-futures","BNBUSDT",1749081624264,[[662.69,0.88],[662.68,0.08],[662.67,0.26],[662.66,8.55],[662.65,0.02]],[[662.7,54.56],[662.71,10.1],[662.72,8.13],[662.73,19.89],[662.74,21.57]]]
["binance-futures","BNBUSDT",1749081624313,[[662.69,0.75],[662.68,7.16],[662.67,0.26],[662.66,8.55],[662.65,0.02]],[[662.7,54.56],[662.71,10.1],[662.72,8.13],[662.73,19.89],[662.74,21.57]]]
["binance-futures","BNBUSDT",1749081624368,[[662.68,30.74],[662.67,0.26],[662.66,8.55],[662.65,0.02]],[[662.69,86.35],[662.7,21.87],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624408,[[662.68,30.74],[662.67,0.26],[662.66,8.55],[662.65,0.02],[662.13,20.26]],[[662.69,86.53],[662.7,21.85],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624472,[[662.68,24.55],[662.67,0.26],[662.66,8.55],[662.65,0.02],[662.49,16.58]],[[662.69,86.58],[662.7,21.85],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624514,[[662.68,24.55],[662.67,0.26],[662.66,8.55],[662.65,0.02],[662.49,16.58]],[[662.69,86.93],[662.7,21.8],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624660,[[662.68,24.55],[662.67,0.26],[662.66,8.55],[662.65,0.02],[662.59,2.21]],[[662.69,86.99],[662.7,20.39],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624715,[[662.68,24.57],[662.67,0.26],[662.66,8.55],[662.65,0.02],[662.59,2.21]],[[662.69,88.15],[662.7,19.72],[662.71,10.1],[662.72,8.14],[662.73,19.89]]]
["binance-futures","BNBUSDT",1749081624808,[[662.64,1.3],[662.63,0.26],[662.62,7.1],[662.61,0.02],[662.6,8.04]],[[662.65,83.29],[662.66,74.67],[662.67,27.82],[662.68,36.35],[662.69,27.92]]]
["binance-futures","BNBUSDT",1749081624858,[[662.64,1.3],[662.63,0.26],[662.62,7.1],[662.61,0.02],[662.6,8.04]],[[662.65,83.74],[662.66,64.75],[662.67,27.82],[662.68,30.5],[662.69,27.74]]]
["binance-futures","BNBUSDT",1749081624908,[[662.64,1.33],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,85.72],[662.66,64.75],[662.67,27.82],[662.68,30.5],[662.69,27.16]]]
["binance-futures","BNBUSDT",1749081624953,[[662.64,1.33],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,85.72],[662.66,58.79],[662.67,27.82],[662.68,30.5],[662.69,27.16]]]
["binance-futures","BNBUSDT",1749081625018,[[662.64,1.33],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,85.72],[662.66,58.79],[662.67,27.82],[662.68,30.5],[662.69,27.11]]]
["binance-futures","BNBUSDT",1749081625074,[[662.64,1.36],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,85.76],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,27.07]]]
["binance-futures","BNBUSDT",1749081625125,[[662.64,1.36],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,85.89],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,31.23]]]
["binance-futures","BNBUSDT",1749081625177,[[662.64,1.38],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,86.14],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,31.23]]]
["binance-futures","BNBUSDT",1749081625221,[[662.64,1.38],[662.63,0.26],[662.62,7.1],[662.61,0.08],[662.6,8.04]],[[662.65,86.79],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625280,[[662.64,1.38],[662.63,0.26],[662.62,0.02],[662.61,0.08],[662.6,8.04]],[[662.65,87.09],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625335,[[662.64,1.38],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.2],[662.66,58.79],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625390,[[662.64,1.42],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.2],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625439,[[662.64,1.42],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.16]],[[662.65,87.23],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625507,[[662.64,1.42],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.16]],[[662.65,87.26],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625533,[[662.64,1.39],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.16]],[[662.65,87.26],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625598,[[662.64,1.39],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.16]],[[662.65,87.36],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625688,[[662.64,1.4],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,8.16]],[[662.65,87.36],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625750,[[662.64,1.4],[662.63,0.26],[662.62,0.02],[662.61,0.02],[662.6,0.96]],[[662.65,87.36],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625852,[[662.64,1.4],[662.63,3.27],[662.62,0.02],[662.61,0.02],[662.6,0.96]],[[662.65,87.24],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081625907,[[662.64,1.4],[662.63,3.27],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.24],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081626064,[[662.64,1.4],[662.63,3.27],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.21],[662.66,59.66],[662.67,27.82],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081626173,[[662.64,1.36],[662.63,3.01],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.21],[662.66,59.66],[662.67,27.84],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081626234,[[662.64,1.38],[662.63,3.01],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,87.21],[662.66,59.66],[662.67,27.84],[662.68,30.71],[662.69,30.58]]]
["binance-futures","BNBUSDT",1749081626271,[[662.64,1.38],[662.63,3.01],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,86.84],[662.66,59.66],[662.67,27.84],[662.68,30.71],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626340,[[662.64,1.38],[662.63,3.01],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,86.84],[662.66,59.66],[662.67,27.84],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626469,[[662.64,1.38],[662.62,0.02],[662.61,0.02],[662.6,8.04]],[[662.65,86.84],[662.66,59.66],[662.67,27.84],[662.68,30.73],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626514,[[662.64,4.38],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.21]],[[662.65,84.49],[662.66,59.66],[662.67,27.84],[662.68,30.73],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626569,[[662.64,11.45],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.06]],[[662.65,82.61],[662.66,55.1],[662.67,27.84],[662.68,30.73],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626613,[[662.64,11.57],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.06]],[[662.65,82.23],[662.66,55.1],[662.67,27.84],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626672,[[662.64,11.57],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.24]],[[662.65,82.29],[662.66,55.1],[662.67,27.84],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626728,[[662.64,11.57],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.24]],[[662.65,82.29],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626780,[[662.64,11.57],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.06]],[[662.65,82.29],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626854,[[662.64,11.55],[662.62,7.08],[662.61,0.02],[662.6,8.04],[662.59,0.06]],[[662.65,82.67],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081626869,[[662.64,11.55],[662.62,7.08],[662.61,0.02],[662.6,8.07],[662.59,0.06]],[[662.65,82.67],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081627242,[[662.64,11.56],[662.62,7.08],[662.61,0.02],[662.6,8.07],[662.59,0.06]],[[662.65,82.67],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081627324,[[662.64,11.56],[662.62,7.08],[662.61,1.53],[662.6,8.07],[662.59,0.06]],[[662.65,82.67],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081627394,[[662.64,11.58],[662.62,7.08],[662.61,1.53],[662.6,8.07],[662.59,0.06]],[[662.65,82.86],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081627457,[[662.64,11.58],[662.62,7.08],[662.61,1.53],[662.6,8.07],[662.59,0.06]],[[662.65,82.32],[662.66,55.1],[662.67,27.82],[662.68,30.72],[662.69,26.38]]]
["binance-futures","BNBUSDT",1749081627548,[[662.64,32.48],[662.62,7.08],[662.61,1.53],[662.6,8.04],[662.59,0.06]],[[662.65,74.01],[662.66,46.91],[662.67,23.23],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081627600,[[662.64,32.48],[662.62,7.08],[662.61,2.53],[662.6,8.04],[662.59,0.06]],[[662.65,74.01],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081627637,[[662.64,32.48],[662.62,7.08],[662.61,2.59],[662.6,8.04],[662.59,0.06]],[[662.65,74.01],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081627708,[[662.64,32.48],[662.62,7.08],[662.61,2.59],[662.6,8.04],[662.59,0.06]],[[662.65,74.9],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081627766,[[662.64,32.48],[662.62,7.08],[662.61,2.59],[662.6,8.04],[662.59,0.06]],[[662.65,75.8],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081627812,[[662.64,34.76],[662.62,7.08],[662.61,1.59],[662.6,9.04],[662.59,0.06]],[[662.65,75.8],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,26.39]]]
["binance-futures","BNBUSDT",1749081628095,[[662.64,35.69],[662.62,7.08],[662.61,1.59],[662.6,9.04],[662.59,0.06]],[[662.65,75.8],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,22.79]]]
["binance-futures","BNBUSDT",1749081628157,[[662.64,35.69],[662.62,7.08],[662.61,1.59],[662.6,9.04],[662.59,0.06]],[[662.65,75.98],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628252,[[662.64,35.25],[662.62,7.08],[662.61,1.59],[662.6,9.04],[662.59,0.06]],[[662.65,75.98],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628265,[[662.64,35.25],[662.62,7.08],[662.61,1.53],[662.6,9.04],[662.59,0.06]],[[662.65,75.98],[662.66,46.91],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628366,[[662.64,35.25],[662.62,7.08],[662.61,1.53],[662.6,9.04],[662.59,2.98]],[[662.65,59.78],[662.66,45.12],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628465,[[662.64,35.25],[662.62,7.08],[662.61,1.71],[662.6,9.04],[662.59,2.98]],[[662.65,59.78],[662.66,45.12],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628507,[[662.64,35.25],[662.62,7.08],[662.61,1.71],[662.6,9.04],[662.59,2.98]],[[662.65,59.75],[662.66,45.12],[662.67,22.75],[662.68,30.72],[662.69,22.78]]]
["binance-futures","BNBUSDT",1749081628757,[[662.64,35.25],[662.62,7.08],[662.61,1.71],[662.6,9.04],[662.59,2.98]],[[662.65,59.75],[662.66,45.12],[662.67,22.75],[662.68,30.72],[662.69,23.8]]]
["binance-futures","BNBUSDT",1749081628843,[[662.64,42.35],[662.62,8.52],[662.61,3.41],[662.6,10.4],[662.59,5.9]],[[662.65,51.89],[662.66,16.01],[662.67,0.3],[662.68,20.11],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081628909,[[662.64,42.3],[662.63,3.0],[662.62,9.96],[662.61,5.17],[662.6,12.76]],[[662.65,51.6],[662.66,8.12],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629011,[[662.64,41.75],[662.63,3.0],[662.62,9.96],[662.61,5.2],[662.6,12.76]],[[662.65,51.29],[662.66,5.92],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629072,[[662.64,41.75],[662.63,3.0],[662.62,9.96],[662.61,5.2],[662.6,12.76]],[[662.65,51.24],[662.66,5.92],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629146,[[662.64,41.25],[662.63,1.56],[662.62,8.52],[662.61,3.38],[662.6,12.76]],[[662.65,51.24],[662.66,5.92],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629174,[[662.64,41.27],[662.63,1.56],[662.62,8.52],[662.61,5.57],[662.6,12.76]],[[662.65,51.24],[662.66,5.92],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629362,[[662.64,41.27],[662.63,1.56],[662.62,8.52],[662.61,5.57],[662.6,12.76]],[[662.65,51.35],[662.66,5.92],[662.67,0.3],[662.68,8.68],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629552,[[662.64,41.27],[662.63,1.56],[662.62,8.52],[662.61,5.57],[662.6,10.4]],[[662.65,49.53],[662.66,5.92],[662.67,0.3],[662.68,7.3],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629615,[[662.64,41.27],[662.63,1.56],[662.62,8.52],[662.61,3.38],[662.6,10.4]],[[662.65,49.53],[662.66,5.92],[662.67,0.3],[662.68,7.3],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629774,[[662.64,41.72],[662.63,1.56],[662.62,8.52],[662.61,3.38],[662.6,10.4]],[[662.65,49.53],[662.66,5.92],[662.67,0.3],[662.68,7.3],[662.69,23.4]]]
["binance-futures","BNBUSDT",1749081629926,[[662.64,41.72],[662.63,2.45],[662.62,8.52],[662.61,5.71],[662.6,13.32]],[[662.65,7.09],[662.67,0.3],[662.68,5.26],[662.69,1.38],[662.7,9.43]]]
["binance-futures","BNBUSDT",1749081629980,[[662.7,62.38],[662.69,26.76],[662.68,23.37],[662.67,28.54],[662.66,7.08]],[[662.71,6.54],[662.72,5.03],[662.73,0.01],[662.74,0.01],[662.76,10.12]]]
["binance-futures","BNBUSDT",1749081630028,[[662.7,57.66],[662.69,23.44],[662.68,23.37],[662.67,27.56],[662.66,7.08]],[[662.71,5.42],[662.72,5.03],[662.73,0.01],[662.74,0.01],[662.76,15.57]]]
["binance-futures","BNBUSDT",1749081630083,[[662.7,57.66],[662.69,23.44],[662.68,23.37],[662.67,27.03],[662.66,22.62]],[[662.71,6.55],[662.72,5.03],[662.73,0.01],[662.74,0.01],[662.76,7.1]]]
["binance-futures","BNBUSDT",1749081630135,[[662.78,39.98],[662.77,26.75],[662.76,0.25],[662.73,1.67],[662.72,59.67]],[[662.79,1.68],[662.8,6.67],[662.81,24.75],[662.82,19.6],[662.83,3.11]]]
["binance-futures","BNBUSDT",1749081630184,[[662.78,31.77],[662.77,17.61],[662.76,1.65],[662.75,3.43],[662.74,1.97]],[[662.79,2.8],[662.8,6.67],[662.81,0.01],[662.82,14.31],[662.83,3.08]]]
["binance-futures","BNBUSDT",1749081630234,[[662.78,31.77],[662.77,17.61],[662.76,3.52],[662.75,5.95],[662.74,1.97]],[[662.79,7.87],[662.8,7.26],[662.81,0.01],[662.82,8.22],[662.83,5.08]]]
["binance-futures","BNBUSDT",1749081630286,[[662.78,30.65],[662.77,17.61],[662.76,1.57],[662.75,5.95],[662.74,1.97]],[[662.79,7.9],[662.8,7.26],[662.81,0.01],[662.82,8.22],[662.83,5.08]]]
["binance-futures","BNBUSDT",1749081630336,[[662.78,30.66],[662.77,17.61],[662.76,1.57],[662.75,6.13],[662.74,1.97]],[[662.79,7.9],[662.8,7.26],[662.81,0.01],[662.82,8.22],[662.83,5.08]]]
["binance-futures","BNBUSDT",1749081630392,[[662.78,30.66],[662.77,17.61],[662.76,1.57],[662.75,6.13],[662.74,1.97]],[[662.79,9.8],[662.8,7.26],[662.81,0.01],[662.82,8.22],[662.83,5.08]]]
["binance-futures","BNBUSDT",1749081630411,[[662.78,30.66],[662.77,17.61],[662.76,1.57],[662.75,5.95],[662.74,1.97]],[[662.79,9.8],[662.8,7.26],[662.81,0.01],[662.82,8.22],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081630470,[[662.78,30.66],[662.77,17.61],[662.76,1.57],[662.75,5.95],[662.74,1.97]],[[662.79,9.8],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081630657,[[662.78,30.31],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,9.8],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081630766,[[662.78,26.02],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,9.82],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081630808,[[662.78,26.02],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,9.82],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,4.83]]]
["binance-futures","BNBUSDT",1749081630840,[[662.78,25.44],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,9.82],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,4.83]]]
["binance-futures","BNBUSDT",1749081630933,[[662.78,45.44],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,9.82],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,4.83]]]
["binance-futures","BNBUSDT",1749081630983,[[662.78,45.44],[662.77,17.61],[662.76,1.57],[662.75,6.04],[662.74,1.97]],[[662.79,11.39],[662.8,7.26],[662.81,0.01],[662.82,6.46],[662.83,4.83]]]
["binance-futures","BNBUSDT",1749081631017,[[662.78,45.44],[662.77,17.61],[662.76,1.57],[662.75,5.95],[662.74,1.97]],[[662.79,7.92],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,4.83]]]
["binance-futures","BNBUSDT",1749081631208,[[662.78,45.44],[662.77,17.61],[662.76,1.57],[662.75,5.95],[662.74,1.97]],[[662.79,7.65],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,4.95]]]
["binance-futures","BNBUSDT",1749081631537,[[662.78,45.85],[662.77,19.53],[662.76,3.49],[662.75,7.87],[662.74,3.89]],[[662.79,7.65],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,4.95]]]
["binance-futures","BNBUSDT",1749081631582,[[662.78,45.85],[662.77,19.53],[662.76,3.49],[662.75,7.87],[662.74,3.89]],[[662.79,7.65],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,0.18]]]
["binance-futures","BNBUSDT",1749081631708,[[662.78,45.85],[662.77,19.53],[662.76,3.49],[662.75,7.87],[662.74,3.89]],[[662.79,7.67],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,0.18]]]
["binance-futures","BNBUSDT",1749081631751,[[662.78,45.87],[662.77,19.53],[662.76,3.49],[662.75,7.87],[662.74,3.89]],[[662.79,7.67],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,2.04]]]
["binance-futures","BNBUSDT",1749081631926,[[662.78,45.87],[662.77,19.53],[662.76,3.49],[662.75,7.87],[662.74,3.89]],[[662.79,7.69],[662.8,7.26],[662.81,0.01],[662.82,6.43],[662.83,2.04]]]
["binance-futures","BNBUSDT",1749081632046,[[662.78,27.0],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.81],[662.8,7.26],[662.81,2.54],[662.82,6.64],[662.83,5.73]]]
["binance-futures","BNBUSDT",1749081632214,[[662.78,27.0],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.41],[662.8,7.26],[662.81,2.54],[662.82,6.64],[662.83,5.73]]]
["binance-futures","BNBUSDT",1749081632307,[[662.78,27.01],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.42],[662.8,7.26],[662.81,2.54],[662.82,6.64],[662.83,5.73]]]
["binance-futures","BNBUSDT",1749081632351,[[662.78,27.01],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.64],[662.8,7.26],[662.81,2.54],[662.82,6.64],[662.83,5.73]]]
["binance-futures","BNBUSDT",1749081632954,[[662.78,27.9],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.64],[662.8,7.26],[662.81,2.54],[662.82,6.64],[662.83,5.73]]]
["binance-futures","BNBUSDT",1749081633033,[[662.78,27.9],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.64],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633098,[[662.78,27.92],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,9.93],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633303,[[662.78,28.11],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,10.33],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633340,[[662.78,28.11],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,9.93],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633435,[[662.78,28.13],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,9.93],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633651,[[662.78,28.13],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,9.93],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081633855,[[662.78,28.13],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.19],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081633903,[[662.78,28.13],[662.77,13.57],[662.76,4.3],[662.75,7.08],[662.74,3.89]],[[662.79,18.19],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081633957,[[662.78,28.13],[662.77,13.57],[662.76,4.3],[662.75,7.09],[662.74,3.89]],[[662.79,15.76],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081634073,[[662.78,32.73],[662.77,13.57],[662.76,4.3],[662.75,7.09],[662.74,3.89]],[[662.79,2.83],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,1.92]]]
["binance-futures","BNBUSDT",1749081634129,[[662.78,32.73],[662.77,13.57],[662.76,4.3],[662.75,7.09],[662.74,3.89]],[[662.79,2.83],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634174,[[662.78,39.01],[662.77,13.57],[662.76,4.3],[662.75,7.09],[662.74,3.89]],[[662.79,1.89],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634220,[[662.78,39.85],[662.77,13.57],[662.76,4.3],[662.75,7.09],[662.74,3.89]],[[662.79,1.89],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634277,[[662.78,39.85],[662.77,13.57],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634509,[[662.78,40.04],[662.77,13.57],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634757,[[662.78,44.96],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.88],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634815,[[662.78,45.39],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,0.18],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081634971,[[662.78,45.39],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081635050,[[662.78,45.06],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081635113,[[662.78,45.99],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081635257,[[662.78,46.05],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081635502,[[662.78,46.05],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,1.89],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081635598,[[662.78,46.05],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.25],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081636080,[[662.78,48.57],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.27],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081636193,[[662.78,48.68],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.27],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081636255,[[662.78,48.68],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.32],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,0.06]]]
["binance-futures","BNBUSDT",1749081636301,[[662.78,48.68],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.32],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081636346,[[662.78,48.68],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.81],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081636472,[[662.78,48.69],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,2.81],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081636939,[[662.78,44.09],[662.77,12.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,7.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637119,[[662.78,43.09],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,7.9],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637200,[[662.78,43.09],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,8.34],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637271,[[662.78,43.06],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,8.34],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637426,[[662.78,43.22],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,8.34],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637476,[[662.78,43.23],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,8.34],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637507,[[662.78,43.24],[662.77,13.67],[662.76,4.3],[662.75,7.46],[662.74,3.89]],[[662.79,8.34],[662.8,7.26],[662.81,0.01],[662.82,6.64],[662.83,2.11]]]
["binance-futures","BNBUSDT",1749081637778,[[662.78,49.63],[662.77,14.81],[662.76,6.4],[662.75,13.16],[662.74,9.26]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081637828,[[662.78,49.63],[662.77,14.81],[662.76,8.33],[662.75,13.16],[662.74,12.64]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081638261,[[662.78,49.79],[662.77,14.81],[662.76,8.33],[662.75,13.16],[662.74,12.64]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081638417,[[662.78,49.79],[662.77,14.81],[662.76,8.33],[662.75,15.31],[662.74,12.64]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081638912,[[662.78,49.88],[662.77,14.81],[662.76,8.35],[662.75,15.31],[662.74,12.64]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081639279,[[662.78,49.92],[662.77,14.81],[662.76,8.35],[662.75,15.31],[662.74,12.64]],[[662.79,2.15],[662.8,0.18],[662.81,0.01],[662.82,0.01],[662.83,0.04]]]
["binance-futures","BNBUSDT",1749081639333,[[662.85,32.83],[662.84,28.49],[662.83,9.15],[662.82,2.1],[662.81,2.1]],[[662.86,7.54],[662.87,0.03],[662.88,15.79],[662.89,3.02],[662.9,8.54]]]
["binance-futures","BNBUSDT",1749081639386,[[662.85,32.83],[662.84,27.14],[662.83,8.5],[662.81,2.48]],[[662.86,13.16],[662.87,7.42],[662.88,10.42],[662.9,8.54],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639443,[[662.85,30.18],[662.84,27.14],[662.83,8.5],[662.81,2.48],[662.78,35.77]],[[662.86,13.19],[662.87,7.42],[662.88,10.42],[662.9,8.54],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639471,[[662.85,30.22],[662.84,27.14],[662.83,8.5],[662.81,2.48],[662.78,35.74]],[[662.86,13.19],[662.87,7.42],[662.88,10.42],[662.9,8.54],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639545,[[662.85,30.38],[662.84,26.98],[662.83,8.5],[662.81,2.48],[662.78,31.34]],[[662.86,13.19],[662.87,7.42],[662.88,10.42],[662.9,8.54],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639608,[[662.85,30.38],[662.84,26.98],[662.83,8.5],[662.81,2.48],[662.8,3.64]],[[662.86,13.19],[662.87,7.42],[662.88,10.42],[662.9,8.54],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639689,[[662.85,30.64],[662.84,26.98],[662.83,8.5],[662.82,0.18],[662.81,2.48]],[[662.86,13.21],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639750,[[662.85,30.67],[662.84,26.98],[662.83,8.5],[662.82,0.18],[662.81,2.48]],[[662.86,13.21],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081639817,[[662.85,30.67],[662.84,26.98],[662.83,8.5],[662.82,1.19],[662.81,2.48]],[[662.86,13.21],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640049,[[662.85,30.67],[662.84,26.98],[662.83,8.5],[662.82,1.19],[662.81,2.48]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640092,[[662.85,30.67],[662.84,26.98],[662.83,8.5],[662.82,1.19],[662.81,5.72]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640160,[[662.85,35.19],[662.84,26.98],[662.83,8.5],[662.82,1.19],[662.81,5.72]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640205,[[662.85,38.21],[662.84,26.98],[662.83,8.5],[662.82,1.19],[662.81,5.72]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640214,[[662.85,38.21],[662.84,26.98],[662.83,8.5],[662.82,5.27],[662.81,5.72]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640313,[[662.85,38.21],[662.84,26.98],[662.83,8.5],[662.82,8.0],[662.81,9.1]],[[662.86,12.81],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640417,[[662.85,38.21],[662.84,26.98],[662.83,8.5],[662.82,8.0],[662.81,9.1]],[[662.86,12.8],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640533,[[662.85,38.24],[662.84,26.98],[662.83,8.5],[662.82,5.27],[662.81,5.72]],[[662.86,12.8],[662.87,7.42],[662.88,10.42],[662.9,8.72],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640833,[[662.85,38.24],[662.84,26.98],[662.83,8.5],[662.82,5.09],[662.81,5.72]],[[662.86,7.73],[662.87,7.42],[662.88,10.42],[662.9,7.78],[662.91,36.3]]]
["binance-futures","BNBUSDT",1749081640881,[[662.85,39.22],[662.84,26.98],[662.83,8.5],[662.82,8.41],[662.81,8.1]],[[662.86,1.31],[662.87,0.03],[662.88,10.42],[662.9,7.78],[662.91,31.8]]]
["binance-futures","BNBUSDT",1749081640929,[[662.85,39.24],[662.84,26.98],[662.83,8.5],[662.82,8.26],[662.81,8.1]],[[662.86,0.19],[662.87,0.03],[662.88,3.34],[662.9,0.7],[662.91,31.77]]]
["binance-futures","BNBUSDT",1749081640983,[[662.87,40.02],[662.86,22.15],[662.85,16.23],[662.84,22.04],[662.83,13.33]],[[662.88,1.13],[662.9,4.1],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641040,[[662.87,36.43],[662.86,18.69],[662.85,15.32],[662.84,22.04],[662.83,13.33]],[[662.88,1.13],[662.9,2.75],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641084,[[662.87,35.44],[662.86,17.05],[662.85,12.01],[662.84,19.91],[662.83,10.6]],[[662.88,1.16],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641145,[[662.87,35.5],[662.86,17.05],[662.85,11.98],[662.84,19.91],[662.83,10.6]],[[662.88,2.42],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641185,[[662.87,35.5],[662.86,17.05],[662.85,11.98],[662.84,19.91],[662.83,10.6]],[[662.88,2.43],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641298,[[662.87,35.79],[662.86,17.05],[662.85,11.71],[662.84,19.91],[662.83,10.6]],[[662.88,2.45],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641344,[[662.87,35.8],[662.86,17.05],[662.85,11.69],[662.84,19.91],[662.83,10.6]],[[662.88,2.45],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641425,[[662.87,35.96],[662.86,17.05],[662.85,11.53],[662.84,19.91],[662.83,10.6]],[[662.88,2.45],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641630,[[662.87,35.97],[662.86,17.05],[662.85,11.53],[662.84,19.91],[662.83,10.6]],[[662.88,2.45],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081641823,[[662.87,35.97],[662.86,17.05],[662.85,11.53],[662.84,19.91],[662.83,10.6]],[[662.88,3.85],[662.9,9.83],[662.91,22.73],[662.92,0.3],[662.93,3.86]]]
["binance-futures","BNBUSDT",1749081642023,[[662.87,35.97],[662.86,17.05],[662.85,11.53],[662.84,20.12],[662.83,10.6]],[[662.88,10.95],[662.89,4.58],[662.9,7.77],[662.91,22.73],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081642074,[[662.87,34.74],[662.86,17.05],[662.85,11.53],[662.84,19.48],[662.83,8.5]],[[662.88,11.21],[662.89,4.58],[662.9,7.77],[662.91,22.73],[662.92,10.83]]]
["binance-futures","BNBUSDT",1749081642124,[[662.87,34.74],[662.86,17.05],[662.85,11.53],[662.84,18.97],[662.83,8.5]],[[662.88,11.21],[662.89,4.58],[662.9,7.77],[662.91,32.68],[662.92,14.67]]]
["binance-futures","BNBUSDT",1749081642177,[[662.87,34.74],[662.86,17.05],[662.85,11.53],[662.84,18.97],[662.83,8.5]],[[662.88,11.26],[662.89,4.58],[662.9,7.77],[662.91,32.68],[662.92,14.67]]]
["binance-futures","BNBUSDT",1749081642546,[[662.87,25.47],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.33],[662.89,6.63],[662.9,10.3],[662.91,35.84],[662.92,14.67]]]
["binance-futures","BNBUSDT",1749081642606,[[662.87,22.23],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.33],[662.89,6.63],[662.9,10.3],[662.91,35.84],[662.92,14.67]]]
["binance-futures","BNBUSDT",1749081642766,[[662.87,22.23],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.33],[662.89,4.58],[662.9,7.77],[662.91,32.68],[662.92,14.67]]]
["binance-futures","BNBUSDT",1749081642863,[[662.87,22.45],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.31],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.83]]]
["binance-futures","BNBUSDT",1749081642916,[[662.87,23.34],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,11.74]],[[662.88,21.33],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081643048,[[662.87,23.35],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,11.74]],[[662.88,20.93],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081643100,[[662.87,23.35],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,11.74]],[[662.88,20.9],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081643220,[[662.87,23.35],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,11.74]],[[662.88,20.93],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081643480,[[662.87,23.32],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,11.74]],[[662.88,21.01],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,7.59]]]
["binance-futures","BNBUSDT",1749081643807,[[662.87,23.32],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.01],[662.89,4.58],[662.9,7.77],[662.91,32.66],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081644072,[[662.87,23.02],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.01],[662.89,4.58],[662.9,7.77],[662.91,32.66],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081644321,[[662.87,23.02],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.02],[662.89,4.58],[662.9,7.77],[662.91,32.66],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081644427,[[662.87,23.01],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.02],[662.89,4.58],[662.9,7.77],[662.91,32.66],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081644472,[[662.87,23.03],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.07],[662.89,4.58],[662.9,7.77],[662.91,32.66],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081644708,[[662.87,23.03],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.07],[662.89,4.58],[662.9,7.77],[662.91,35.84],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081644848,[[662.87,14.38],[662.86,14.45],[662.85,11.53],[662.84,17.97],[662.83,8.5]],[[662.88,21.08],[662.89,4.58],[662.9,7.77],[662.91,35.84],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081644881,[[662.87,6.85],[662.86,7.08],[662.85,0.85],[662.84,7.29],[662.83,8.5]],[[662.88,27.89],[662.89,8.7],[662.9,12.85],[662.91,35.84],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081644950,[[662.87,6.17],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,34.0],[662.89,8.7],[662.9,12.85],[662.91,35.84],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081645059,[[662.87,6.17],[662.85,3.77],[662.84,7.29],[662.83,8.5]],[[662.88,34.0],[662.89,8.7],[662.9,12.85],[662.91,35.84],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081645110,[[662.87,6.17],[662.85,3.77],[662.84,7.29],[662.83,8.5],[662.65,14.77]],[[662.88,32.49],[662.89,6.65],[662.9,10.32],[662.91,32.68],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081645151,[[662.87,6.17],[662.86,7.08],[662.85,3.77],[662.84,7.29],[662.83,8.5]],[[662.88,32.55],[662.89,6.65],[662.9,10.32],[662.91,32.68],[662.92,14.75]]]
["binance-futures","BNBUSDT",1749081645214,[[662.87,6.19],[662.86,7.08],[662.85,0.86],[662.84,7.29],[662.83,8.5]],[[662.88,31.06],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645265,[[662.87,6.23],[662.86,7.08],[662.85,0.86],[662.84,7.29],[662.83,8.5]],[[662.88,31.06],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645397,[[662.87,6.23],[662.86,7.08],[662.85,0.86],[662.84,7.29],[662.83,8.5]],[[662.88,31.08],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645480,[[662.87,6.23],[662.86,7.08],[662.85,0.86],[662.84,7.29],[662.83,8.5]],[[662.88,31.12],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645512,[[662.87,6.23],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.14],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645593,[[662.87,6.26],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.14],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645637,[[662.87,6.26],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.19],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645762,[[662.87,6.29],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.2],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645833,[[662.87,6.32],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.2],[662.89,4.58],[662.9,7.77],[662.91,29.5],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645915,[[662.87,6.32],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,31.22],[662.89,4.58],[662.9,7.77],[662.91,6.87],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081645953,[[662.87,6.3],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,53.87],[662.9,7.77],[662.91,6.87],[662.92,10.91],[665.53,83.66]]]
["binance-futures","BNBUSDT",1749081646021,[[662.87,6.33],[662.86,7.08],[662.85,0.12],[662.84,7.29],[662.83,8.5]],[[662.88,53.87],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646077,[[662.87,4.85],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,8.5]],[[662.88,53.88],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646193,[[662.87,5.12],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,8.5]],[[662.88,55.33],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646254,[[662.87,5.12],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,8.5]],[[662.88,55.35],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646301,[[662.87,5.17],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,8.5]],[[662.88,55.37],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646354,[[662.87,5.29],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,8.5]],[[662.88,55.42],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.96,12.25]]]
["binance-futures","BNBUSDT",1749081646558,[[662.87,5.29],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,55.44],[662.89,2.07],[662.9,9.84],[662.91,9.42],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081646616,[[662.87,5.29],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,55.45],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081646662,[[662.87,5.38],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,55.47],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081646731,[[662.87,5.38],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,55.48],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081646791,[[662.87,5.38],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,55.5],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081646831,[[662.87,5.22],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,54.27],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081647004,[[662.87,5.38],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,54.44],[662.89,5.99],[662.9,12.39],[662.91,12.58],[662.92,14.09]]]
["binance-futures","BNBUSDT",1749081647107,[[662.87,6.37],[662.86,7.08],[662.85,0.03],[662.84,7.29],[662.83,1.5]],[[662.88,54.45],[662.89,1.87],[662.9,7.79],[662.91,6.87],[662.92,10.91]]]
["binance-futures","BNBUSDT",1749081647114,[[662.87,6.37],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.46],[662.9,7.79],[662.91,6.87],[662.92,10.91],[662.97,34.35]]]
["binance-futures","BNBUSDT",1749081647205,[[662.87,6.37],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.46],[662.9,7.79],[662.91,6.87],[662.92,10.91],[662.95,19.82]]]
["binance-futures","BNBUSDT",1749081647254,[[662.87,6.37],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.49],[662.9,7.79],[662.91,6.87],[662.92,10.91],[662.95,19.82]]]
["binance-futures","BNBUSDT",1749081647310,[[662.87,6.39],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.72],[662.9,7.79],[662.91,6.87],[662.92,10.91],[662.95,19.82]]]
["binance-futures","BNBUSDT",1749081647350,[[662.87,6.24],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.76],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.95,19.82]]]
["binance-futures","BNBUSDT",1749081647410,[[662.87,6.24],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.77],[662.9,7.77],[662.91,6.87],[662.92,10.91],[662.95,19.82]]]
["binance-futures","BNBUSDT",1749081647598,[[662.87,11.29],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,54.79],[662.9,7.77],[662.91,6.87],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081647652,[[662.87,11.31],[662.86,7.08],[662.85,2.63],[662.84,7.29],[662.83,1.5]],[[662.88,46.57],[662.9,7.77],[662.91,6.87],[662.92,7.59],[662.93,3.27]]]
["binance-futures","BNBUSDT",1749081647695,[[662.87,22.28],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,8.89],[662.9,7.77],[662.91,6.87],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081647712,[[662.87,22.28],[662.86,7.54],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,8.89],[662.9,7.77],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081647803,[[662.87,21.26],[662.86,8.54],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,9.13],[662.9,7.77],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081647851,[[662.87,21.26],[662.86,8.54],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,9.14],[662.9,7.77],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081647998,[[662.87,22.28],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,9.17],[662.9,7.77],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648063,[[662.87,22.28],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,9.24],[662.9,7.77],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648117,[[662.87,32.57],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,4.2],[662.9,0.69],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648177,[[662.87,32.41],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,2.8]],[[662.88,4.2],[662.9,0.69],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648237,[[662.87,32.52],[662.86,7.08],[662.85,3.37],[662.84,7.29],[662.83,20.35]],[[662.88,4.22],[662.9,0.69],[662.91,4.96],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648291,[[662.87,32.52],[662.86,7.54],[662.85,6.36],[662.84,7.29],[662.83,19.05]],[[662.88,4.22],[662.9,0.69],[662.91,0.1],[662.92,7.59],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648333,[[662.87,32.52],[662.86,7.54],[662.85,6.36],[662.84,8.32],[662.83,19.05]],[[662.88,4.22],[662.9,0.69],[662.91,0.1],[662.92,0.51],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648393,[[662.87,32.53],[662.86,7.54],[662.85,6.36],[662.84,8.32],[662.83,19.05]],[[662.88,3.21],[662.9,0.09],[662.91,0.1],[662.92,0.51],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648445,[[662.87,32.53],[662.86,7.54],[662.85,6.36],[662.84,8.32],[662.83,19.05]],[[662.88,3.19],[662.9,0.09],[662.91,0.07],[662.92,0.51],[662.93,0.03]]]
["binance-futures","BNBUSDT",1749081648550,[[662.93,13.98],[662.92,6.09],[662.91,33.51],[662.89,4.02],[662.88,26.71]],[[662.94,2.99],[662.96,0.13],[662.98,9.5],[662.99,27.94],[663.0,14.23]]]
["binance-futures","BNBUSDT",1749081648602,[[662.93,35.04],[662.92,9.61],[662.91,1.0],[662.9,10.59],[662.89,10.59]],[[662.94,7.09],[662.95,0.56],[662.96,0.13],[662.97,1.03],[662.98,11.73]]]
["binance-futures","BNBUSDT",1749081648654,[[662.93,29.22],[662.92,16.69],[662.91,1.0],[662.9,10.59],[662.89,10.59]],[[662.94,1.14],[662.95,0.56],[662.96,0.13],[662.97,1.03],[662.98,11.73]]]
["binance-futures","BNBUSDT",1749081648705,[[662.94,11.18],[662.93,30.22],[662.92,13.61],[662.91,0.74],[662.9,11.03]],[[662.95,0.56],[662.96,0.13],[662.97,1.03],[662.98,7.11],[663.0,7.93]]]
["binance-futures","BNBUSDT",1749081648754,[[662.94,36.21],[662.93,16.28],[662.92,7.54],[662.91,6.81],[662.9,11.03]],[[662.95,1.68],[662.96,0.13],[662.97,1.03],[662.98,7.11],[663.0,7.93]]]
["binance-futures","BNBUSDT",1749081648810,[[662.94,40.3],[662.93,13.31],[662.92,7.54],[662.91,6.87],[662.9,11.03]],[[662.95,1.72],[662.96,7.21],[662.97,1.03],[662.98,7.11],[663.0,15.04]]]
["binance-futures","BNBUSDT",1749081648858,[[662.94,40.3],[662.93,13.31],[662.92,7.54],[662.91,6.87],[662.9,11.03]],[[662.95,1.73],[662.96,7.21],[662.97,1.03],[662.98,7.11],[663.0,15.04]]]
["binance-futures","BNBUSDT",1749081648907,[[662.94,40.3],[662.93,13.31],[662.92,7.54],[662.91,6.81],[662.9,11.03]],[[662.95,1.75],[662.96,7.21],[662.97,1.03],[662.98,7.11],[663.0,15.01]]]
["binance-futures","BNBUSDT",1749081648967,[[662.94,40.45],[662.93,13.31],[662.92,7.54],[662.91,6.96],[662.9,11.03]],[[662.95,0.63],[662.96,0.13],[662.97,2.65],[662.98,7.11],[663.0,15.07]]]
["binance-futures","BNBUSDT",1749081649022,[[662.94,40.45],[662.93,13.31],[662.92,7.54],[662.91,6.81],[662.9,11.03]],[[662.95,0.63],[662.96,0.13],[662.97,1.03],[662.98,7.11],[663.0,15.01]]]
["binance-futures","BNBUSDT",1749081649073,[[662.94,40.45],[662.93,13.31],[662.92,7.54],[662.91,7.02],[662.9,11.19]],[[662.95,0.63],[662.96,0.13],[662.97,1.03],[662.98,0.03],[663.0,15.01]]]
["binance-futures","BNBUSDT",1749081649126,[[662.94,40.45],[662.93,13.31],[662.92,7.54],[662.91,7.02],[662.9,11.03]],[[662.95,0.66],[662.96,0.13],[662.97,1.03],[662.98,0.03],[663.0,15.01]]]
["binance-futures","BNBUSDT",1749081649180,[[662.99,29.74],[662.98,10.67],[662.97,24.22],[662.96,16.54],[662.95,20.63]],[[663.0,12.59],[663.01,23.04],[663.02,4.11],[663.04,12.67],[663.06,22.94]]]
["binance-futures","BNBUSDT",1749081649228,[[662.99,25.69],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,20.63]],[[663.0,10.98],[663.01,23.04],[663.02,11.19],[663.03,0.95],[663.04,12.67]]]
["binance-futures","BNBUSDT",1749081649283,[[662.99,25.86],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,20.63]],[[663.0,11.02],[663.01,24.86],[663.02,11.19],[663.03,0.95],[663.04,10.09]]]
["binance-futures","BNBUSDT",1749081649323,[[662.99,25.88],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.54]],[[663.0,10.63],[663.01,24.86],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649388,[[662.99,30.41],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.54]],[[663.0,10.67],[663.01,24.86],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649474,[[662.99,30.59],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.54]],[[663.0,10.7],[663.01,24.86],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649546,[[662.99,50.95],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.54]],[[663.0,14.32],[663.01,24.86],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649671,[[662.99,50.9],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.54]],[[663.0,14.32],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649721,[[662.99,50.9],[662.98,9.67],[662.97,21.22],[662.96,14.56],[662.95,14.54]],[[663.0,14.32],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649779,[[662.99,50.9],[662.98,10.67],[662.97,21.22],[662.96,14.62],[662.95,14.54]],[[663.0,7.41],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649830,[[662.99,50.9],[662.98,10.67],[662.97,21.22],[662.96,14.62],[662.95,14.54]],[[663.0,12.46],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649890,[[662.99,50.9],[662.98,10.67],[662.97,21.22],[662.96,14.62],[662.95,14.54]],[[663.0,12.78],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649942,[[662.99,51.79],[662.98,10.67],[662.97,21.22],[662.96,14.62],[662.95,14.54]],[[663.0,12.78],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081649981,[[662.99,51.79],[662.98,10.67],[662.97,21.22],[662.96,14.62],[662.95,14.54]],[[663.0,12.77],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650053,[[662.99,51.79],[662.98,9.67],[662.97,21.22],[662.96,15.62],[662.95,14.54]],[[663.0,12.79],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650103,[[662.99,51.83],[662.98,9.67],[662.97,21.22],[662.96,15.62],[662.95,14.54]],[[663.0,12.79],[663.01,2.23],[663.02,11.19],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650156,[[662.99,51.85],[662.98,9.67],[662.97,21.22],[662.96,15.53],[662.95,14.54]],[[663.0,1.24],[663.01,0.2],[663.02,4.11],[663.03,6.07],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650206,[[662.99,51.85],[662.98,9.67],[662.97,21.22],[662.96,15.53],[662.95,14.54]],[[663.0,1.46],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,0.11]]]
["binance-futures","BNBUSDT",1749081650263,[[662.99,56.55],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,15.07]],[[663.0,1.48],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,0.11]]]
["binance-futures","BNBUSDT",1749081650318,[[662.99,51.82],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,15.07]],[[663.0,1.46],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,0.11]]]
["binance-futures","BNBUSDT",1749081650370,[[662.99,52.73],[662.98,9.67],[662.97,28.76],[662.96,14.53],[662.95,15.07]],[[663.0,1.46],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,0.11]]]
["binance-futures","BNBUSDT",1749081650422,[[662.99,52.85],[662.98,9.67],[662.97,28.76],[662.96,14.62],[662.95,15.07]],[[663.0,1.56],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,0.11]]]
["binance-futures","BNBUSDT",1749081650476,[[662.99,52.84],[662.98,9.67],[662.97,21.24],[662.96,14.53],[662.95,14.91]],[[663.0,1.6],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650526,[[662.99,52.84],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.91]],[[663.0,1.61],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650580,[[662.99,52.84],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.91]],[[663.0,1.62],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650610,[[662.99,53.6],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.91]],[[663.0,1.61],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650685,[[662.99,53.6],[662.98,9.67],[662.97,21.22],[662.96,14.53],[662.95,14.91]],[[663.0,1.61],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650721,[[662.99,53.6],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.91]],[[663.0,1.77],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650865,[[662.99,53.6],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081650954,[[662.99,53.64],[662.98,9.67],[662.97,21.22],[662.96,14.71],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651023,[[662.99,53.64],[662.98,10.38],[662.97,21.22],[662.96,14.53],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651108,[[662.99,53.79],[662.98,9.67],[662.97,21.22],[662.96,14.74],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651449,[[662.99,58.57],[662.98,9.67],[662.97,21.22],[662.96,14.74],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651562,[[662.99,58.57],[662.98,9.67],[662.97,21.22],[662.96,14.75],[662.95,14.91]],[[663.0,1.7],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651649,[[662.99,53.79],[662.98,9.67],[662.97,13.02],[662.96,14.75],[662.95,14.91]],[[663.0,15.55],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651699,[[662.99,52.03],[662.98,19.72],[662.97,13.02],[662.96,14.75],[662.95,15.67]],[[663.0,16.65],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651753,[[662.99,54.53],[662.98,19.72],[662.97,13.02],[662.96,14.75],[662.95,15.67]],[[663.0,14.97],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651790,[[662.99,55.53],[662.98,18.72],[662.97,13.02],[662.96,14.75],[662.95,15.67]],[[663.0,1.7],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081651957,[[662.99,59.61],[662.98,18.72],[662.97,13.02],[662.96,14.75],[662.95,15.67]],[[663.0,1.7],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652228,[[662.99,59.63],[662.98,18.72],[662.97,13.02],[662.96,14.75],[662.95,15.67]],[[663.0,9.9],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652283,[[662.99,52.15],[662.98,9.67],[662.97,14.02],[662.96,14.75],[662.95,15.67]],[[663.0,42.15],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081652331,[[662.99,46.76],[662.98,10.09],[662.97,13.02],[662.96,14.75],[662.95,16.67]],[[663.0,42.15],[663.01,2.02],[663.02,11.19],[663.03,3.09],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081652387,[[662.99,42.22],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,15.91]],[[663.0,36.73],[663.01,2.02],[663.02,11.19],[663.03,3.09],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081652432,[[662.99,42.25],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,36.76],[663.01,2.02],[663.02,11.19],[663.03,3.21],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081652580,[[662.99,42.25],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,26.41],[663.01,2.02],[663.02,11.19],[663.03,3.09],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081652733,[[662.99,42.25],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,26.41],[663.01,2.02],[663.02,11.19],[663.03,3.09],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652812,[[662.99,42.25],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.03],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652871,[[662.99,42.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,14.98],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652909,[[662.99,42.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,16.22],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081652975,[[662.99,42.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,9.16],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081653029,[[662.99,43.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,2.97],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081653126,[[662.99,46.49],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,4.09],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081653398,[[662.99,42.46],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,16.24],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081653751,[[662.99,42.48],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.64],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081653938,[[662.99,42.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.64],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081654144,[[662.99,42.47],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.64],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081654172,[[662.99,42.43],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.64],[663.01,2.02],[663.02,11.19],[663.03,3.13],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081654350,[[662.99,42.39],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.66],[663.01,2.02],[663.02,11.19],[663.03,3.13],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081654506,[[662.99,42.4],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,17.66],[663.01,2.02],[663.02,11.19],[663.03,3.13],[663.04,10.43]]]
["binance-futures","BNBUSDT",1749081654801,[[662.99,42.4],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,13.75]],[[663.0,10.58],[663.01,2.02],[663.02,11.19],[663.03,3.13],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081654832,[[662.99,42.94],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,16.99]],[[663.0,10.58],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655014,[[662.99,46.82],[662.98,19.41],[662.97,13.02],[662.96,14.75],[662.95,16.99]],[[663.0,4.39],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655072,[[662.99,49.85],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,18.13]],[[663.0,5.49],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655123,[[662.99,50.83],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,18.13]],[[663.0,4.79],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655183,[[662.99,49.85],[662.98,16.4],[662.97,13.02],[662.96,15.75],[662.95,18.13]],[[663.0,5.88],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655235,[[662.99,48.25],[662.98,16.4],[662.97,13.02],[662.96,15.75],[662.95,18.13]],[[663.0,5.9],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655279,[[662.99,48.25],[662.98,16.4],[662.97,13.02],[662.96,15.75],[662.95,18.13]],[[663.0,4.77],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655333,[[662.99,50.74],[662.98,16.4],[662.97,13.02],[662.96,15.75],[662.95,18.13]],[[663.0,4.75],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655406,[[662.99,50.76],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,18.29]],[[663.0,4.75],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655440,[[662.99,50.76],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,18.13]],[[663.0,4.75],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655477,[[662.99,50.76],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,18.29]],[[663.0,4.6],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655664,[[662.99,50.76],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,18.29]],[[663.0,4.62],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655732,[[662.99,46.86],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.69],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655772,[[662.99,46.86],[662.98,17.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.42],[663.01,0.2],[663.02,4.11],[663.03,0.95],[663.04,7.19]]]
["binance-futures","BNBUSDT",1749081655840,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,5.42],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081655885,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,5.4],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081655953,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,5.38],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656039,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,5.14],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656107,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.24],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656174,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.22],[663.01,0.2],[663.02,11.19],[663.03,2.98],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656235,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.15],[663.01,0.2],[663.02,11.19],[663.03,2.98],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656264,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.14],[663.01,0.2],[663.02,11.19],[663.03,2.98],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656343,[[662.99,46.86],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.19],[663.01,0.2],[663.02,11.19],[663.03,2.98],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656402,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.17],[663.01,0.2],[663.02,11.19],[663.03,2.98],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656463,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,12.28],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656503,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,15.89]],[[663.0,17.32],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656571,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,17.18],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656613,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.05],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656755,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.05],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656853,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.04],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081656930,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,3.92],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657022,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.02],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657122,[[662.99,46.78],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,5.02],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657147,[[662.99,46.78],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,3.92],[663.01,0.2],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657239,[[662.99,46.78],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,17.19],[663.01,2.02],[663.02,11.19],[663.03,0.95],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657418,[[662.99,46.78],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,23.26],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657512,[[662.99,46.69],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,23.26],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657703,[[662.99,46.69],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,23.73],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081657829,[[662.99,46.79],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,23.73],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658024,[[662.99,46.88],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,24.18],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658114,[[662.99,46.88],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,8.97],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658194,[[662.99,46.88],[662.98,16.4],[662.97,13.02],[662.96,14.75],[662.95,14.89]],[[663.0,4.73],[663.01,2.02],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658238,[[662.99,47.86],[662.98,16.4],[662.97,15.12],[662.96,14.75],[662.95,18.23]],[[663.0,4.73],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658432,[[662.99,47.85],[662.98,16.4],[662.97,16.13],[662.96,14.75],[662.95,18.39]],[[663.0,4.73],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658571,[[662.99,47.87],[662.98,16.4],[662.97,16.13],[662.96,14.75],[662.95,18.39]],[[663.0,5.83],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658622,[[662.99,47.87],[662.98,16.4],[662.97,16.13],[662.96,14.75],[662.95,18.23]],[[663.0,5.83],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658830,[[662.99,47.87],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,4.57],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658863,[[662.99,47.79],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,4.59],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081658931,[[662.99,47.79],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,11.65],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659063,[[662.99,48.7],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,4.59],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659129,[[662.99,48.7],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,4.58],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659253,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,4.62],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659315,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,16.74],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659385,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,16.81],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659646,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,10.32],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081659878,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,15.05]],[[663.0,2.12],[663.01,0.2],[663.02,11.19],[663.03,2.63],[663.04,7.17]]]
["binance-futures","BNBUSDT",1749081660062,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,10.29],[663.02,11.19],[663.03,2.56],[663.04,7.17],[663.05,6.69]]]
["binance-futures","BNBUSDT",1749081660112,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,10.32],[663.02,11.19],[663.03,2.56],[663.04,7.17],[663.05,6.69]]]
["binance-futures","BNBUSDT",1749081660472,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,14.89]],[[663.0,10.32],[663.02,11.19],[663.03,2.56],[663.04,7.17],[663.05,6.68]]]
["binance-futures","BNBUSDT",1749081660521,[[662.99,48.69],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,15.05]],[[663.0,1.24],[663.02,11.19],[663.03,2.56],[663.04,7.17],[663.05,3.44]]]
["binance-futures","BNBUSDT",1749081660739,[[662.99,48.68],[662.98,16.4],[662.97,14.03],[662.96,14.75],[662.95,15.05]],[[663.0,0.63],[663.02,4.11],[663.03,2.56],[663.04,7.17],[663.05,0.42]]]
["binance-futures","BNBUSDT",1749081660791,[[663.01,39.99],[663.0,10.93],[662.99,37.23],[662.98,7.08],[662.97,21.31]],[[663.02,5.25],[663.03,0.88],[663.04,7.17],[663.05,0.42],[663.07,0.56]]]
["binance-futures","BNBUSDT",1749081660834,[[663.01,40.02],[663.0,10.93],[662.99,36.29],[662.98,7.08],[662.97,21.31]],[[663.02,4.13],[663.03,0.88],[663.04,7.16],[663.05,0.42],[663.06,15.31]]]
["binance-futures","BNBUSDT",1749081660886,[[663.01,40.1],[663.0,10.93],[662.99,36.24],[662.98,9.98],[662.97,21.31]],[[663.02,4.13],[663.03,0.88],[663.04,7.16],[663.05,0.42],[663.06,15.31]]]
["binance-futures","BNBUSDT",1749081660950,[[663.01,44.45],[663.0,10.93],[662.99,36.19],[662.98,12.91],[662.97,24.89]],[[663.02,4.13],[663.03,0.88],[663.04,0.08],[663.05,0.42],[663.06,12.66]]]
["binance-futures","BNBUSDT",1749081661000,[[663.01,45.51],[663.0,10.93],[662.99,36.04],[662.98,12.91],[662.97,27.92]],[[663.02,4.13],[663.03,0.88],[663.04,0.08],[663.05,0.42],[663.06,3.89]]]
["binance-futures","BNBUSDT",1749081661046,[[663.04,62.02],[663.03,25.79],[663.02,16.2],[663.01,15.98],[663.0,11.09]],[[663.05,1.15],[663.06,0.01],[663.08,0.02],[663.09,6.13],[663.11,7.53]]]
["binance-futures","BNBUSDT",1749081661102,[[663.04,62.02],[663.03,16.88],[663.02,18.51],[663.01,18.91],[663.0,14.67]],[[663.05,1.15],[663.06,0.01],[663.08,0.02],[663.09,0.6],[663.11,4.51]]]
["binance-futures","BNBUSDT",1749081661154,[[663.04,62.37],[663.03,16.88],[663.02,18.51],[663.01,19.28],[663.0,14.67]],[[663.05,1.52],[663.06,0.01],[663.08,7.1],[663.09,0.6],[663.11,4.6]]]
["binance-futures","BNBUSDT",1749081661204,[[663.04,62.38],[663.03,16.88],[663.02,18.51],[663.01,19.28],[663.0,14.67]],[[663.05,1.53],[663.06,0.01],[663.08,7.1],[663.09,0.6],[663.11,4.6]]]
["binance-futures","BNBUSDT",1749081661257,[[663.04,65.3],[663.03,16.88],[663.02,18.51],[663.01,19.28],[663.0,14.67]],[[663.05,1.53],[663.06,0.01],[663.08,7.1],[663.09,0.6],[663.1,9.47]]]
["binance-futures","BNBUSDT",1749081661313,[[663.04,65.3],[663.03,15.74],[663.02,18.51],[663.01,16.99],[663.0,14.67]],[[663.05,1.53],[663.06,7.09],[663.08,7.1],[663.09,2.79],[663.1,9.47]]]
["binance-futures","BNBUSDT",1749081661361,[[663.04,65.3],[663.03,15.74],[663.02,16.2],[663.01,14.03],[663.0,11.09]],[[663.05,1.53],[663.06,7.09],[663.08,7.1],[663.09,2.79],[663.1,9.47]]]
["binance-futures","BNBUSDT",1749081661417,[[663.04,65.53],[663.03,15.58],[663.02,16.2],[663.01,13.93],[663.0,11.09]],[[663.05,1.57],[663.06,7.09],[663.08,7.1],[663.09,2.79],[663.1,9.47]]]
["binance-futures","BNBUSDT",1749081661466,[[663.04,64.42],[663.03,16.58],[663.02,16.2],[663.01,13.93],[663.0,11.09]],[[663.05,1.6],[663.06,7.09],[663.08,7.1],[663.09,2.79],[663.1,12.71]]]
["binance-futures","BNBUSDT",1749081661511,[[663.04,63.21],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,1.92],[663.06,7.09],[663.08,7.1],[663.09,4.87],[663.1,12.8]]]
["binance-futures","BNBUSDT",1749081661624,[[663.04,63.3],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,2.05],[663.06,7.09],[663.08,7.1],[663.09,4.87],[663.1,12.8]]]
["binance-futures","BNBUSDT",1749081661669,[[663.04,63.3],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,3.83],[663.06,8.14],[663.07,1.26],[663.08,7.08],[663.09,4.87]]]
["binance-futures","BNBUSDT",1749081661771,[[663.04,60.29],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,1.91],[663.06,8.14],[663.07,1.26],[663.08,7.08],[663.09,4.87]]]
["binance-futures","BNBUSDT",1749081661825,[[663.04,60.45],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,1.91],[663.06,8.14],[663.07,1.26],[663.08,7.08],[663.09,4.87]]]
["binance-futures","BNBUSDT",1749081661874,[[663.04,60.45],[663.03,15.58],[663.02,16.2],[663.01,13.78],[663.0,11.09]],[[663.05,2.13],[663.06,8.14],[663.07,1.26],[663.08,7.08],[663.09,2.79]]]
["binance-futures","BNBUSDT",1749081661943,[[663.05,36.83],[663.04,27.69],[663.03,10.4],[663.02,16.2],[663.01,13.78]],[[663.06,1.08],[663.07,1.26],[663.08,7.08],[663.09,2.79],[663.1,9.47]]]
["binance-futures","BNBUSDT",1749081661999,[[663.08,30.84],[663.07,30.57],[663.06,17.6],[663.05,11.1],[663.04,21.97]],[[663.09,4.81],[663.1,9.45],[663.11,0.5],[663.12,7.19],[663.14,7.25]]]
["binance-futures","BNBUSDT",1749081662052,[[663.09,20.65],[663.08,30.77],[663.07,10.35],[663.06,18.6],[663.05,16.04]],[[663.1,7.73],[663.11,0.5],[663.12,7.16],[663.13,2.67],[663.14,7.25]]]
["binance-futures","BNBUSDT",1749081662103,[[663.09,20.65],[663.08,27.89],[663.07,10.35],[663.06,18.6],[663.05,16.04]],[[663.1,7.73],[663.11,4.03],[663.12,7.16],[663.13,2.67],[663.14,7.25]]]
["binance-futures","BNBUSDT",1749081662153,[[663.09,20.73],[663.08,27.89],[663.07,10.35],[663.06,18.6],[663.05,16.04]],[[663.1,7.78],[663.11,3.12],[663.12,7.16],[663.13,2.67],[663.14,10.49]]]
["binance-futures","BNBUSDT",1749081662207,[[663.1,51.85],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,19.04]],[[663.11,5.49],[663.12,7.16],[663.13,4.7],[663.14,7.25],[663.16,30.06]]]
["binance-futures","BNBUSDT",1749081662255,[[663.1,51.84],[663.09,16.33],[663.08,23.51],[663.07,10.41],[663.06,19.04]],[[663.11,5.6],[663.12,7.16],[663.13,4.7],[663.14,7.37],[663.16,30.06]]]
["binance-futures","BNBUSDT",1749081662309,[[663.1,67.15],[663.09,16.33],[663.08,23.51],[663.07,10.38],[663.06,19.04]],[[663.11,5.49],[663.12,7.16],[663.13,4.7],[663.14,7.25],[663.16,30.06]]]
["binance-futures","BNBUSDT",1749081662357,[[663.1,67.47],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,26.23]],[[663.11,5.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.16,30.06]]]
["binance-futures","BNBUSDT",1749081662411,[[663.1,76.3],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,25.23]],[[663.11,0.24],[663.12,0.08],[663.13,1.58],[663.14,0.17],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662458,[[663.1,76.35],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,25.23]],[[663.11,0.32],[663.12,0.08],[663.13,0.04],[663.14,0.17],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662511,[[663.1,76.59],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,25.06]],[[663.11,0.32],[663.12,0.08],[663.13,0.04],[663.14,0.17],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662561,[[663.1,76.59],[663.09,16.33],[663.08,23.51],[663.07,10.35],[663.06,25.06]],[[663.11,0.34],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662613,[[663.1,75.6],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.34],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662662,[[663.1,75.6],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.36],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662718,[[663.1,75.62],[663.09,19.33],[663.08,23.51],[663.07,10.44],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662772,[[663.1,75.62],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.54],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662829,[[663.1,75.62],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662885,[[663.1,75.84],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662928,[[663.1,75.84],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,0.17],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081662992,[[663.1,75.95],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663042,[[663.1,77.97],[663.09,19.33],[663.08,23.51],[663.07,10.53],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,8.03]]]
["binance-futures","BNBUSDT",1749081663098,[[663.1,78.02],[663.09,19.33],[663.08,23.51],[663.07,10.53],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,8.03]]]
["binance-futures","BNBUSDT",1749081663151,[[663.1,77.02],[663.09,20.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663258,[[663.1,78.02],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663328,[[663.1,78.02],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.55],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663460,[[663.1,78.93],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663501,[[663.1,78.86],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663557,[[663.1,76.18],[663.09,19.33],[663.08,23.51],[663.07,10.35],[663.06,26.07]],[[663.11,0.53],[663.12,0.08],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663617,[[663.1,71.56],[663.09,16.32],[663.08,23.51],[663.07,10.44],[663.06,26.07]],[[663.11,0.66],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663778,[[663.1,71.56],[663.09,16.32],[663.08,23.51],[663.07,10.35],[663.06,26.08]],[[663.11,0.66],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.85]]]
["binance-futures","BNBUSDT",1749081663833,[[663.1,71.56],[663.09,16.32],[663.08,23.51],[663.07,10.35],[663.06,26.08]],[[663.11,0.66],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.91]]]
["binance-futures","BNBUSDT",1749081663938,[[663.1,71.75],[663.09,16.32],[663.08,23.51],[663.07,10.41],[663.06,26.08]],[[663.11,0.66],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.91]]]
["binance-futures","BNBUSDT",1749081664013,[[663.1,71.5],[663.09,16.32],[663.08,24.51],[663.07,10.41],[663.06,26.08]],[[663.11,0.66],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.91]]]
["binance-futures","BNBUSDT",1749081664330,[[663.1,72.48],[663.09,16.32],[663.08,23.51],[663.07,10.41],[663.06,26.08]],[[663.11,0.55],[663.12,7.16],[663.13,0.04],[663.14,7.25],[663.15,7.91]]]
["binance-futures","BNBUSDT",1749081664395,[[663.13,15.69],[663.12,25.09],[663.11,2.78],[663.1,54.93],[663.09,18.08]],[[663.14,8.89],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,10.12]]]
["binance-futures","BNBUSDT",1749081664446,[[663.13,15.74],[663.12,19.15],[663.11,2.78],[663.1,54.88],[663.09,18.08]],[[663.14,7.24],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,10.12]]]
["binance-futures","BNBUSDT",1749081664498,[[663.13,13.35],[663.12,19.15],[663.11,2.78],[663.1,54.71],[663.09,18.08]],[[663.14,7.27],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,10.12]]]
["binance-futures","BNBUSDT",1749081664534,[[663.13,13.35],[663.12,19.15],[663.11,2.78],[663.1,54.71],[663.09,18.08]],[[663.14,7.42],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,12.12]]]
["binance-futures","BNBUSDT",1749081664602,[[663.13,20.52],[663.12,19.15],[663.11,2.78],[663.1,54.71],[663.09,18.08]],[[663.14,9.03],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,12.12]]]
["binance-futures","BNBUSDT",1749081664654,[[663.13,23.57],[663.12,19.15],[663.11,2.78],[663.1,54.71],[663.09,18.08]],[[663.14,9.05],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,12.12]]]
["binance-futures","BNBUSDT",1749081664719,[[663.13,23.57],[663.12,19.15],[663.11,2.78],[663.1,54.39],[663.09,18.08]],[[663.14,9.05],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,12.12]]]
["binance-futures","BNBUSDT",1749081664772,[[663.13,23.89],[663.12,19.15],[663.11,2.78],[663.1,54.38],[663.09,18.08]],[[663.14,9.05],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,9.1]]]
["binance-futures","BNBUSDT",1749081664799,[[663.13,23.92],[663.12,19.15],[663.11,2.78],[663.1,54.36],[663.09,18.08]],[[663.14,9.09],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,9.1]]]
["binance-futures","BNBUSDT",1749081664880,[[663.13,24.38],[663.12,19.15],[663.11,2.78],[663.1,54.35],[663.09,18.08]],[[663.14,9.04],[663.15,7.85],[663.16,31.65],[663.17,22.63],[663.18,9.1]]]
["binance-futures","BNBUSDT",1749081664979,[[663.13,24.38],[663.12,19.15],[663.11,2.78],[663.1,54.35],[663.09,18.08]],[[663.14,9.04],[663.15,7.85],[663.16,31.65],[663.18,9.1],[663.22,13.34]]]
["binance-futures","BNBUSDT",1749081665011,[[663.13,24.38],[663.12,19.15],[663.11,2.78],[663.1,54.35],[663.09,18.08]],[[663.14,9.07],[663.15,7.85],[663.16,31.65],[663.18,31.73],[663.22,13.34]]]
["binance-futures","BNBUSDT",1749081665072,[[663.13,23.12],[663.12,19.15],[663.11,2.78],[663.1,54.35],[663.09,18.08]],[[663.14,14.16],[663.15,7.85],[663.16,31.65],[663.18,31.73],[663.21,5.26]]]
["binance-futures","BNBUSDT",1749081665172,[[663.13,19.2],[663.12,16.56],[663.11,2.78],[663.1,54.35],[663.09,18.08]],[[663.14,20.52],[663.15,7.85],[663.16,31.65],[663.18,34.73],[663.19,5.32]]]
["binance-futures","BNBUSDT",1749081665347,[[663.19,10.42],[663.18,8.2],[663.16,16.46],[663.15,16.26],[663.14,19.15]],[[663.2,6.82],[663.21,0.02],[663.22,16.62],[663.23,0.31],[663.24,15.12]]]
["binance-futures","BNBUSDT",1749081665398,[[663.19,12.61],[663.18,8.2],[663.17,5.51],[663.16,13.08],[663.15,18.99]],[[663.2,6.85],[663.21,2.69],[663.22,10.41],[663.23,0.31],[663.24,9.8]]]
["binance-futures","BNBUSDT",1749081665447,[[663.19,12.7],[663.18,8.2],[663.17,5.51],[663.16,13.52],[663.15,18.99]],[[663.2,6.85],[663.21,1.76],[663.22,10.41],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665505,[[663.19,12.87],[663.18,8.2],[663.17,5.51],[663.16,13.52],[663.15,12.99]],[[663.2,6.85],[663.21,1.76],[663.22,10.41],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665551,[[663.19,16.21],[663.18,8.2],[663.17,4.17],[663.16,13.64],[663.15,12.99]],[[663.2,6.85],[663.21,1.76],[663.22,10.41],[663.23,0.43],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665593,[[663.19,17.99],[663.18,8.2],[663.17,4.17],[663.16,13.52],[663.15,12.99]],[[663.2,6.85],[663.21,1.76],[663.22,10.41],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665692,[[663.19,17.99],[663.18,8.2],[663.17,4.17],[663.16,13.52],[663.15,16.64]],[[663.2,6.85],[663.21,1.76],[663.22,10.41],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665758,[[663.19,14.56],[663.18,8.2],[663.17,3.72],[663.16,13.52],[663.15,16.64]],[[663.2,9.04],[663.21,1.75],[663.22,7.39],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665814,[[663.19,14.58],[663.18,8.2],[663.17,3.72],[663.16,13.52],[663.15,16.64]],[[663.2,9.04],[663.21,1.75],[663.22,7.39],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665918,[[663.19,14.58],[663.18,8.2],[663.17,3.72],[663.16,13.52],[663.15,16.64]],[[663.2,9.07],[663.21,1.75],[663.22,7.39],[663.23,0.43],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081665977,[[663.19,14.58],[663.18,8.2],[663.17,3.72],[663.16,13.52],[663.15,16.64]],[[663.2,4.94],[663.21,1.75],[663.22,7.39],[663.23,0.43],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081666010,[[663.19,16.0],[663.18,9.2],[663.17,3.72],[663.16,13.52],[663.15,16.64]],[[663.2,6.51],[663.21,1.75],[663.22,7.39],[663.23,0.31],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081666078,[[663.19,16.11],[663.18,8.2],[663.17,3.72],[663.16,14.52],[663.15,16.64]],[[663.2,11.58],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081666122,[[663.19,16.11],[663.18,8.2],[663.17,3.72],[663.16,13.52],[663.15,15.5]],[[663.2,11.58],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,10.35]]]
["binance-futures","BNBUSDT",1749081666175,[[663.19,5.09],[663.18,8.2],[663.17,3.72],[663.16,7.52],[663.15,15.5]],[[663.2,28.85],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,10.35]]]
["binance-futures","BNBUSDT",1749081666241,[[663.19,3.23],[663.18,8.2],[663.17,2.65],[663.16,7.52],[663.15,15.5]],[[663.2,28.85],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,12.35]]]
["binance-futures","BNBUSDT",1749081666336,[[663.19,3.21],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.85],[663.21,1.75],[663.22,7.39],[663.23,3.53],[663.24,16.0]]]
["binance-futures","BNBUSDT",1749081666396,[[663.19,1.02],[663.18,11.24],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.87],[663.21,3.83],[663.22,7.39],[663.23,3.53],[663.24,16.0]]]
["binance-futures","BNBUSDT",1749081666450,[[663.19,1.02],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.87],[663.21,3.83],[663.22,7.39],[663.23,3.53],[663.24,21.1]]]
["binance-futures","BNBUSDT",1749081666506,[[663.19,6.15],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.87],[663.21,3.83],[663.22,7.39],[663.23,0.52],[663.24,17.45]]]
["binance-futures","BNBUSDT",1749081666552,[[663.19,6.18],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.87],[663.21,3.83],[663.22,7.39],[663.23,0.52],[663.24,11.79]]]
["binance-futures","BNBUSDT",1749081666608,[[663.19,6.18],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.65]],[[663.2,28.87],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666648,[[663.19,6.18],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.5]],[[663.2,22.87],[663.21,1.75],[663.22,7.39],[663.23,0.52],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666707,[[663.19,6.18],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,15.5]],[[663.2,22.87],[663.21,1.75],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666739,[[663.19,6.18],[663.18,8.23],[663.17,2.65],[663.16,7.61],[663.15,15.5]],[[663.2,22.87],[663.21,1.75],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666886,[[663.19,6.27],[663.18,8.23],[663.17,5.66],[663.16,7.61],[663.15,15.5]],[[663.2,22.87],[663.21,3.52],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666927,[[663.19,6.27],[663.18,8.23],[663.17,5.66],[663.16,10.51],[663.15,19.05]],[[663.2,22.87],[663.21,3.52],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081666957,[[663.19,6.27],[663.18,8.23],[663.17,5.66],[663.16,10.51],[663.15,19.05]],[[663.2,22.47],[663.21,3.52],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081667049,[[663.19,6.27],[663.18,8.23],[663.17,5.66],[663.16,10.51],[663.15,19.05]],[[663.2,22.47],[663.21,3.52],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081667104,[[663.19,6.27],[663.18,8.23],[663.17,5.66],[663.16,10.42],[663.15,19.05]],[[663.2,22.47],[663.21,3.52],[663.22,7.39],[663.23,11.02],[663.24,10.79]]]
["binance-futures","BNBUSDT",1749081667172,[[663.19,6.23],[663.18,8.23],[663.17,5.66],[663.16,10.42],[663.15,19.05]],[[663.2,17.4],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,10.79]]]
["binance-futures","BNBUSDT",1749081667214,[[663.19,6.22],[663.18,8.23],[663.17,5.66],[663.16,10.42],[663.15,19.05]],[[663.2,17.4],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,10.79]]]
["binance-futures","BNBUSDT",1749081667279,[[663.19,16.51],[663.18,11.24],[663.17,2.65],[663.16,10.42],[663.15,19.05]],[[663.2,6.88],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081667312,[[663.19,16.37],[663.18,11.24],[663.17,3.65],[663.16,10.42],[663.15,19.05]],[[663.2,6.88],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081667384,[[663.19,16.37],[663.18,11.24],[663.17,3.65],[663.16,10.48],[663.15,19.05]],[[663.2,6.88],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,9.11]]]
["binance-futures","BNBUSDT",1749081667534,[[663.19,16.35],[663.18,11.24],[663.17,3.65],[663.16,10.48],[663.15,19.05]],[[663.2,7.01],[663.21,12.82],[663.22,7.39],[663.23,11.02],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081667597,[[663.19,6.14],[663.18,11.24],[663.17,2.65],[663.16,7.52],[663.15,15.5]],[[663.2,22.73],[663.21,12.82],[663.22,7.39],[663.23,14.02],[663.24,10.59]]]
["binance-futures","BNBUSDT",1749081667633,[[663.19,6.14],[663.18,8.23],[663.17,3.01],[663.16,7.52],[663.15,15.5]],[[663.2,28.79],[663.21,12.82],[663.22,7.39],[663.23,17.04],[663.24,16.63]]]
["binance-futures","BNBUSDT",1749081667687,[[663.19,6.11],[663.18,8.23],[663.17,5.66],[663.16,7.52],[663.15,15.5]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,17.04],[663.24,16.63]]]
["binance-futures","BNBUSDT",1749081667747,[[663.19,6.02],[663.18,8.23],[663.17,5.66],[663.16,7.52],[663.15,12.0]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,17.04],[663.24,18.51]]]
["binance-futures","BNBUSDT",1749081667850,[[663.19,1.17],[663.18,8.23],[663.17,5.66],[663.16,7.52],[663.15,11.86]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,14.03],[663.24,14.86]]]
["binance-futures","BNBUSDT",1749081667917,[[663.19,1.17],[663.18,8.23],[663.17,5.66],[663.16,7.52],[663.15,11.86]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,14.03],[663.24,12.98]]]
["binance-futures","BNBUSDT",1749081667984,[[663.19,4.14],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,11.86]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,14.03],[663.24,12.98]]]
["binance-futures","BNBUSDT",1749081668087,[[663.19,5.09],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,14.03],[663.24,12.98]]]
["binance-futures","BNBUSDT",1749081668179,[[663.19,5.14],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,14.03],[663.24,12.98]]]
["binance-futures","BNBUSDT",1749081668519,[[663.19,10.25],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.79],[663.21,15.03],[663.22,7.39],[663.23,11.03],[663.24,9.5]]]
["binance-futures","BNBUSDT",1749081668547,[[663.19,10.25],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.39],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081668990,[[663.19,10.24],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669131,[[663.19,10.15],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669398,[[663.19,10.37],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669575,[[663.19,11.24],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669633,[[663.19,11.38],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669867,[[663.19,11.87],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,7.11]]]
["binance-futures","BNBUSDT",1749081669917,[[663.19,11.77],[663.18,8.23],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,8.93]]]
["binance-futures","BNBUSDT",1749081670049,[[663.19,6.59],[663.18,1.15],[663.17,2.65],[663.16,7.52],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,8.93]]]
["binance-futures","BNBUSDT",1749081670095,[[663.19,6.51],[663.18,0.03],[663.17,2.65],[663.16,0.44],[663.15,12.07]],[[663.2,28.11],[663.21,13.14],[663.22,7.39],[663.23,11.03],[663.24,8.93]]]
["binance-futures","BNBUSDT",1749081670145,[[663.19,6.51],[663.18,0.03],[663.16,0.44],[663.15,5.59]],[[663.2,28.11],[663.21,15.09],[663.22,12.21],[663.23,17.04],[663.24,16.2]]]
["binance-futures","BNBUSDT",1749081670185,[[663.19,3.52],[663.18,3.04],[663.16,0.44],[663.15,5.59],[663.14,7.08]],[[663.2,28.12],[663.21,20.35],[663.22,14.21],[663.23,17.04],[663.24,16.2]]]
["binance-futures","BNBUSDT",1749081670244,[[663.19,3.52],[663.18,0.03],[663.16,0.44],[663.15,2.86],[663.14,7.08]],[[663.2,50.73],[663.21,20.35],[663.22,15.21],[663.23,17.04],[663.24,16.2]]]
["binance-futures","BNBUSDT",1749081670355,[[663.16,1.56],[663.15,2.86]],[[663.17,58.96],[663.18,10.43],[663.19,39.26],[663.2,23.27],[663.21,24.29]]]
["binance-futures","BNBUSDT",1749081670412,[[663.16,0.44],[663.15,0.01],[663.14,3.01],[663.12,7.43],[662.88,11.49]],[[663.17,58.99],[663.18,21.91],[663.19,27.46],[663.2,23.27],[663.21,24.29]]]
["binance-futures","BNBUSDT",1749081670464,[[663.16,1.59],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,58.99],[663.18,21.91],[663.19,27.44],[663.2,23.27],[663.21,24.29]]]
["binance-futures","BNBUSDT",1749081670510,[[663.16,0.47],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.31],[663.18,21.91],[663.19,27.44],[663.2,23.27],[663.21,24.29]]]
["binance-futures","BNBUSDT",1749081670583,[[663.16,1.59],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.31],[663.18,21.91],[663.19,27.44],[663.2,23.27],[663.21,24.29]]]
["binance-futures","BNBUSDT",1749081670601,[[663.16,1.59],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.32],[663.18,21.91],[663.19,27.44],[663.2,23.26],[663.21,27.5]]]
["binance-futures","BNBUSDT",1749081670719,[[663.16,1.59],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.32],[663.18,21.91],[663.19,27.46],[663.2,23.26],[663.21,27.5]]]
["binance-futures","BNBUSDT",1749081670949,[[663.16,2.54],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.34],[663.18,19.94],[663.19,25.49],[663.2,20.84],[663.21,24.53]]]
["binance-futures","BNBUSDT",1749081670994,[[663.16,2.63],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.34],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,22.58]]]
["binance-futures","BNBUSDT",1749081671053,[[663.16,2.63],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.34],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,19.37]]]
["binance-futures","BNBUSDT",1749081671107,[[663.16,2.63],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.34],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671145,[[663.16,2.6],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.48],[663.18,19.94],[663.19,25.52],[663.2,20.87],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671265,[[663.16,1.48],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,13.02]],[[663.17,59.48],[663.18,19.94],[663.19,25.52],[663.2,20.87],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671358,[[663.16,1.48],[663.15,0.01],[663.14,3.01],[663.12,7.43],[663.11,12.96]],[[663.17,59.48],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671433,[[663.16,1.48],[663.15,0.01],[663.13,4.03],[663.12,0.35],[663.11,12.96]],[[663.17,59.48],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671529,[[663.16,1.48],[663.15,0.01],[663.13,4.03],[663.12,0.35],[663.11,12.96]],[[663.17,59.52],[663.18,19.94],[663.19,25.52],[663.2,20.84],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671596,[[663.16,1.48],[663.15,0.01],[663.13,4.03],[663.12,0.35],[663.11,12.96]],[[663.17,59.52],[663.18,19.94],[663.19,30.05],[663.2,21.6],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671658,[[663.15,0.01],[663.13,4.03],[663.12,0.35],[663.11,12.96]],[[663.17,70.01],[663.18,19.94],[663.19,30.05],[663.2,21.6],[663.21,22.38]]]
["binance-futures","BNBUSDT",1749081671707,[[663.13,1.01],[663.12,0.03],[663.11,12.96],[663.1,44.53],[663.08,10.28]],[[663.14,92.68],[663.15,1.67],[663.16,53.6],[663.17,41.97],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081671760,[[663.13,1.01],[663.12,0.03],[663.11,5.04],[663.1,44.53],[663.08,10.28]],[[663.14,92.68],[663.15,15.57],[663.16,42.57],[663.17,41.97],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081671798,[[663.13,1.04],[663.12,0.03],[663.11,5.04],[663.1,44.53],[663.09,3.11]],[[663.14,92.72],[663.15,15.57],[663.16,42.57],[663.17,41.96],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081671920,[[663.13,2.13],[663.12,7.11],[663.11,5.04],[663.1,44.53],[663.09,3.11]],[[663.14,92.19],[663.15,15.57],[663.16,42.55],[663.17,42.96],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081671971,[[663.13,2.16],[663.12,7.11],[663.11,14.77],[663.1,44.53],[663.09,3.17]],[[663.14,92.23],[663.15,15.57],[663.16,42.55],[663.17,41.92],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672072,[[663.13,2.16],[663.12,7.11],[663.11,14.77],[663.1,44.53],[663.09,3.17]],[[663.14,92.23],[663.15,15.57],[663.16,42.55],[663.17,31.63],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672124,[[663.13,2.16],[663.12,7.11],[663.11,14.77],[663.1,44.53],[663.09,2.92]],[[663.14,92.23],[663.15,15.57],[663.16,42.55],[663.17,31.63],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672184,[[663.13,2.22],[663.12,7.11],[663.11,8.05],[663.1,44.53],[663.09,2.92]],[[663.14,92.39],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672225,[[663.13,2.22],[663.12,7.13],[663.11,8.05],[663.1,44.53],[663.09,2.92]],[[663.14,92.39],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672291,[[663.13,1.19],[663.12,0.05],[663.11,8.05],[663.1,44.53],[663.09,2.86]],[[663.14,92.39],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672372,[[663.13,1.17],[663.12,0.05],[663.11,8.05],[663.1,44.53],[663.09,2.86]],[[663.14,92.39],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672457,[[663.13,1.17],[663.12,0.05],[663.11,8.05],[663.1,44.53],[663.09,2.86]],[[663.14,92.41],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672525,[[663.13,2.25],[663.12,0.05],[663.11,8.05],[663.1,44.53],[663.09,2.86]],[[663.14,92.41],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672683,[[663.13,1.17],[663.12,0.05],[663.11,8.05],[663.1,44.53],[663.09,2.86]],[[663.14,92.42],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081672782,[[663.13,2.14],[663.12,0.05],[663.11,5.04],[663.1,47.54],[663.09,2.86]],[[663.14,92.42],[663.15,15.57],[663.16,42.55],[663.17,31.48],[663.18,21.53]]]
["binance-futures","BNBUSDT",1749081672997,[[663.13,2.14],[663.12,0.05],[663.11,5.04],[663.1,27.54],[663.09,2.86]],[[663.14,92.42],[663.15,15.57],[663.16,42.55],[663.17,34.49],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081673109,[[663.13,2.05],[663.12,0.05],[663.11,5.04],[663.1,27.54],[663.09,2.86]],[[663.14,92.42],[663.15,15.57],[663.16,42.55],[663.17,34.49],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081673176,[[663.13,2.05],[663.12,0.05],[663.11,5.04],[663.1,24.53],[663.09,3.04]],[[663.14,92.42],[663.15,15.57],[663.16,42.55],[663.17,34.49],[663.18,18.52]]]
["binance-futures","BNBUSDT",1749081673519,[[663.13,9.37],[663.12,0.05],[663.11,11.47],[663.1,30.44],[663.09,3.58]],[[663.14,78.14],[663.15,1.67],[663.16,40.55],[663.17,31.27],[663.18,11.47]]]
["binance-futures","BNBUSDT",1749081673572,[[663.13,9.37],[663.12,6.87],[663.11,7.33],[663.1,30.44],[663.09,3.58]],[[663.14,78.14],[663.15,1.67],[663.16,40.55],[663.17,31.27],[663.18,11.47]]]
["binance-futures","BNBUSDT",1749081673629,[[663.13,2.02],[663.12,0.05],[663.11,5.04],[663.1,27.54],[663.09,5.6]],[[663.14,78.14],[663.15,12.65],[663.16,40.55],[663.17,31.27],[663.18,11.47]]]
["binance-futures","BNBUSDT",1749081673672,[[663.13,2.14],[663.12,0.05],[663.11,5.04],[663.1,27.54],[663.09,5.6]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,31.27],[663.18,24.16]]]
["binance-futures","BNBUSDT",1749081673684,[[663.13,2.14],[663.12,0.05],[663.11,5.04],[663.1,27.54],[663.09,2.23]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,31.27],[663.18,24.16]]]
["binance-futures","BNBUSDT",1749081673778,[[663.13,2.14],[663.12,0.05],[663.11,5.04],[663.1,24.53],[663.09,5.24]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,34.28],[663.18,21.15]]]
["binance-futures","BNBUSDT",1749081673848,[[663.13,1.19],[663.12,0.05],[663.11,6.01],[663.1,24.53],[663.09,5.22]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,34.28],[663.18,21.15]]]
["binance-futures","BNBUSDT",1749081673879,[[663.13,1.19],[663.12,0.05],[663.11,6.01],[663.1,24.53],[663.09,5.22]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,34.28],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081673928,[[663.13,1.19],[663.12,0.05],[663.11,6.01],[663.1,24.53],[663.09,5.22]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,34.37],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674094,[[663.13,1.19],[663.12,0.05],[663.11,6.01],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,40.55],[663.17,34.37],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674223,[[663.13,1.19],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,40.56],[663.17,34.37],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674462,[[663.13,1.19],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.36],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674509,[[663.13,1.2],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,40.56],[663.17,31.36],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674611,[[663.13,1.2],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,40.56],[663.17,31.27],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674711,[[663.13,1.16],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,40.56],[663.17,31.27],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674772,[[663.13,1.16],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.27],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674817,[[663.13,1.16],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.42],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081674941,[[663.13,1.17],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.42],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081675038,[[663.13,1.14],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.42],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081675151,[[663.13,1.05],[663.12,0.05],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.42],[663.18,24.8]]]
["binance-futures","BNBUSDT",1749081675282,[[663.13,1.05],[663.12,7.13],[663.11,0.97],[663.1,24.53],[663.09,2.21]],[[663.14,78.17],[663.15,12.65],[663.16,43.57],[663.17,31.42],[663.18,21.15]]]
["binance-futures","BNBUSDT",1749081675343,[[663.12,21.15],[663.11,0.97],[663.1,24.53],[663.09,5.11]],[[663.13,31.0],[663.14,31.25],[663.15,12.65],[663.16,38.99],[663.17,30.47]]]
["binance-futures","BNBUSDT",1749081675395,[[663.12,28.23],[663.11,4.12],[663.1,24.53],[663.09,8.85],[663.08,14.22]],[[663.13,6.85],[663.14,7.55],[663.15,11.27],[663.16,38.99],[663.17,22.28]]]
["binance-futures","BNBUSDT",1749081675430,[[663.12,28.35],[663.11,4.12],[663.1,24.53],[663.09,11.92],[663.08,14.22]],[[663.13,6.88],[663.14,16.85],[663.15,11.27],[663.16,37.69],[663.17,22.28]]]
["binance-futures","BNBUSDT",1749081675479,[[663.12,28.35],[663.11,4.12],[663.1,24.53],[663.09,11.86],[663.08,14.22]],[[663.13,6.9],[663.14,16.83],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675552,[[663.12,28.35],[663.11,4.12],[663.1,24.53],[663.09,12.01],[663.08,14.22]],[[663.13,6.94],[663.14,16.79],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675603,[[663.12,28.35],[663.11,4.12],[663.1,24.53],[663.09,12.01],[663.08,14.22]],[[663.13,7.34],[663.14,16.79],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675642,[[663.12,28.39],[663.11,4.12],[663.1,24.53],[663.09,11.86],[663.08,14.22]],[[663.13,8.63],[663.14,16.65],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675783,[[663.12,28.39],[663.11,4.12],[663.1,24.53],[663.09,11.92],[663.08,14.22]],[[663.13,8.77],[663.14,16.65],[663.15,11.27],[663.16,34.68],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675825,[[663.12,28.39],[663.11,4.12],[663.1,24.53],[663.09,11.86],[663.08,10.64]],[[663.13,9.18],[663.14,16.65],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081675872,[[663.12,28.39],[663.11,4.12],[663.1,25.49],[663.09,8.12],[663.08,10.64]],[[663.13,9.18],[663.14,16.65],[663.15,11.27],[663.16,34.62],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081676033,[[663.12,28.39],[663.11,4.12],[663.1,25.49],[663.09,8.3],[663.08,10.64]],[[663.13,9.18],[663.14,16.65],[663.15,11.27],[663.16,34.62],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081676272,[[663.12,29.04],[663.11,4.12],[663.1,25.49],[663.09,8.3],[663.08,10.64]],[[663.13,9.2],[663.14,16.65],[663.15,11.27],[663.16,34.62],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081676357,[[663.12,29.04],[663.11,4.12],[663.1,25.49],[663.09,8.12],[663.08,10.64]],[[663.13,9.19],[663.14,16.65],[663.15,11.27],[663.16,34.59],[663.17,25.29]]]
["binance-futures","BNBUSDT",1749081676411,[[663.12,29.08],[663.11,4.12],[663.1,25.49],[663.09,8.12],[663.08,10.64]],[[663.13,0.69],[663.14,16.65],[663.15,0.29],[663.16,24.4],[663.17,11.67]]]
["binance-futures","BNBUSDT",1749081676462,[[663.13,17.9],[663.12,29.07],[663.11,4.12],[663.1,28.5],[663.09,5.11]],[[663.14,16.65],[663.15,6.68],[663.16,7.09],[663.17,11.67],[663.18,16.23]]]
["binance-futures","BNBUSDT",1749081676510,[[663.13,17.9],[663.12,29.03],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,16.9],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676567,[[663.13,17.93],[663.12,29.03],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,16.93],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676615,[[663.13,17.93],[663.12,29.03],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,16.93],[663.15,3.83],[663.16,7.09],[663.17,11.85],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676720,[[663.13,17.93],[663.12,29.03],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,16.93],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676776,[[663.13,32.65],[663.12,28.34],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,9.87],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676827,[[663.13,33.75],[663.12,31.35],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,9.87],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081676972,[[663.13,33.75],[663.12,31.35],[663.11,4.12],[663.1,25.49],[663.09,5.11]],[[663.14,9.87],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081676978,[[663.13,33.75],[663.12,31.35],[663.11,4.12],[663.1,25.64],[663.09,5.11]],[[663.14,9.87],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677211,[[663.13,34.85],[663.12,31.35],[663.11,4.12],[663.1,25.64],[663.09,8.09]],[[663.14,9.59],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677214,[[663.13,34.88],[663.12,31.35],[663.11,4.12],[663.1,25.64],[663.09,5.11]],[[663.14,9.59],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677316,[[663.13,33.96],[663.12,32.35],[663.11,4.12],[663.1,25.64],[663.09,5.11]],[[663.14,9.59],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677360,[[663.13,34.01],[663.12,32.35],[663.11,4.12],[663.1,25.64],[663.09,5.11]],[[663.14,9.59],[663.15,3.83],[663.16,7.09],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677419,[[663.13,34.01],[663.12,32.35],[663.11,4.12],[663.1,25.64],[663.09,8.69]],[[663.14,9.6],[663.15,3.83],[663.16,9.35],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677431,[[663.13,34.01],[663.12,32.35],[663.11,4.12],[663.1,25.64],[663.09,12.16]],[[663.14,9.6],[663.15,3.83],[663.16,9.35],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677588,[[663.13,36.98],[663.12,29.34],[663.11,4.12],[663.1,25.64],[663.09,12.16]],[[663.14,9.6],[663.15,3.83],[663.16,9.35],[663.17,11.67],[663.18,13.34]]]
["binance-futures","BNBUSDT",1749081677685,[[663.13,34.77],[663.12,28.34],[663.11,4.12],[663.1,25.64],[663.09,6.68]],[[663.14,14.67],[663.15,3.83],[663.16,9.35],[663.17,11.76],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081677712,[[663.13,34.77],[663.12,28.34],[663.11,4.12],[663.1,25.64],[663.09,3.21]],[[663.14,14.67],[663.15,3.83],[663.16,9.35],[663.17,11.76],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081677792,[[663.13,34.77],[663.12,28.34],[663.11,4.12],[663.1,25.64],[663.09,3.21]],[[663.14,15.05],[663.15,3.83],[663.16,9.35],[663.17,11.76],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081677851,[[663.13,34.77],[663.12,28.34],[663.11,4.12],[663.1,25.49],[663.09,3.21]],[[663.14,15.05],[663.15,3.83],[663.16,9.35],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081677922,[[663.13,34.77],[663.12,28.34],[663.11,4.12],[663.1,25.49],[663.09,3.21]],[[663.14,22.13],[663.15,3.83],[663.16,9.35],[663.17,11.67],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081677972,[[663.13,29.22],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,26.75],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081678022,[[663.13,29.22],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,22.13],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081678082,[[663.13,29.21],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,22.13],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081678172,[[663.13,29.21],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,22.18],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081678372,[[663.13,29.21],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,22.19],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081678469,[[663.13,30.18],[663.12,28.34],[663.11,4.12],[663.1,25.52],[663.09,2.21]],[[663.14,22.21],[663.15,3.83],[663.16,9.35],[663.17,11.82],[663.18,13.22]]]
["binance-futures","BNBUSDT",1749081679092,[[663.13,20.13],[663.12,7.22],[663.11,4.12],[663.1,25.49],[663.09,2.21]],[[663.14,28.38],[663.15,3.83],[663.16,11.75],[663.17,14.67],[663.18,20.49]]]
["binance-futures","BNBUSDT",1749081679151,[[663.13,20.13],[663.12,7.13],[663.11,3.83],[663.1,25.49],[663.09,2.21]],[[663.14,35.8],[663.15,7.59],[663.16,11.75],[663.17,14.67],[663.18,20.49]]]
["binance-futures","BNBUSDT",1749081679204,[[663.13,20.09],[663.12,0.05],[663.1,25.49],[663.09,2.21]],[[663.14,35.79],[663.15,7.59],[663.16,11.75],[663.17,14.67],[663.18,23.78]]]
["binance-futures","BNBUSDT",1749081679247,[[663.13,20.09],[663.12,0.05],[663.1,25.49],[663.09,2.21],[663.0,5.56]],[[663.14,35.79],[663.15,7.59],[663.16,11.75],[663.17,14.67],[663.18,23.78]]]
["binance-futures","BNBUSDT",1749081679305,[[663.13,19.91],[663.12,0.05],[663.1,25.49],[663.09,2.21],[663.03,7.92]],[[663.14,35.82],[663.15,5.64],[663.16,9.35],[663.17,11.67],[663.18,20.16]]]
["binance-futures","BNBUSDT",1749081679371,[[663.13,19.91],[663.12,0.05],[663.1,25.49],[663.09,2.21],[663.03,7.92]],[[663.14,35.82],[663.15,5.64],[663.16,9.35],[663.17,11.67],[663.18,20.16]]]
["binance-futures","BNBUSDT",1749081679427,[[663.13,19.91],[663.12,0.05],[663.11,3.83],[663.1,25.64],[663.09,2.21]],[[663.14,35.83],[663.15,5.64],[663.16,9.35],[663.17,11.76],[663.18,20.16]]]
["binance-futures","BNBUSDT",1749081679507,[[663.13,19.91],[663.12,0.05],[663.11,3.83],[663.1,25.64],[663.09,2.21]],[[663.14,36.09],[663.15,5.64],[663.16,9.35],[663.17,11.76],[663.18,20.16]]]
["binance-futures","BNBUSDT",1749081679723,[[663.13,20.0],[663.12,0.05],[663.11,3.83],[663.1,25.64],[663.09,2.21]],[[663.14,36.09],[663.15,5.64],[663.16,9.35],[663.17,11.76],[663.18,20.16]]]
["binance-futures","BNBUSDT",1749081679948,[[663.13,20.0],[663.12,0.05],[663.11,3.83],[663.1,25.49],[663.09,2.21]],[[663.14,31.69],[663.15,5.64],[663.16,9.35],[663.17,11.67],[663.18,16.51]]]
["binance-futures","BNBUSDT",1749081679997,[[663.13,20.0],[663.12,0.05],[663.11,3.83],[663.1,25.49],[663.09,2.21]],[[663.14,31.69],[663.15,8.36],[663.16,9.35],[663.17,11.67],[663.18,16.51]]]
["binance-futures","BNBUSDT",1749081680144,[[663.13,20.0],[663.12,0.05],[663.11,3.83],[663.1,25.55],[663.09,2.21]],[[663.14,31.69],[663.15,8.36],[663.16,9.35],[663.17,11.67],[663.18,16.51]]]
["binance-futures","BNBUSDT",1749081680211,[[663.13,20.0],[663.12,0.05],[663.11,3.83],[663.1,25.64],[663.09,2.21]],[[663.14,31.69],[663.15,8.36],[663.16,9.35],[663.17,11.7],[663.18,16.51]]]
["binance-futures","BNBUSDT",1749081680307,[[663.13,19.99],[663.12,0.05],[663.11,3.83],[663.1,25.64],[663.09,2.21]],[[663.14,31.69],[663.15,8.36],[663.16,10.11],[663.17,11.7],[663.18,16.51]]]
["binance-futures","BNBUSDT",1749081680572,[],[[663.02,39.79],[663.03,0.79],[663.04,39.62],[663.05,29.32],[663.06,38.32]]]
["binance-futures","BNBUSDT",1749081680623,[[663.01,5.92],[663.0,0.4],[662.97,0.72],[662.94,15.5],[662.93,2.74]],[[663.02,39.84],[663.03,26.17],[663.04,22.19],[663.05,25.42],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680672,[[663.01,23.54],[663.0,0.37],[662.98,7.11],[662.97,4.17],[662.95,5.25]],[[663.02,39.89],[663.03,26.17],[663.04,22.19],[663.05,25.42],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680725,[[663.01,23.54],[663.0,0.37],[662.98,7.98],[662.97,4.17],[662.95,5.25]],[[663.02,39.89],[663.03,26.17],[663.04,22.19],[663.05,25.42],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680779,[[663.01,23.54],[663.0,7.45],[662.98,7.29],[662.97,4.17],[662.96,8.13]],[[663.02,38.52],[663.03,25.78],[663.04,21.58],[663.05,25.45],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680872,[[663.01,23.54],[663.0,7.45],[662.98,7.11],[662.97,5.91],[662.96,8.13]],[[663.02,38.53],[663.03,19.79],[663.04,21.58],[663.05,25.42],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680935,[[663.01,23.56],[663.0,7.45],[662.98,7.2],[662.97,5.91],[662.96,8.13]],[[663.02,32.4],[663.03,19.39],[663.04,21.58],[663.05,28.49],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081680972,[[663.01,23.56],[663.0,7.45],[662.98,7.2],[662.97,5.91],[662.96,7.3]],[[663.02,32.4],[663.03,19.39],[663.04,21.58],[663.05,28.49],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681041,[[663.01,23.56],[663.0,7.45],[662.98,7.2],[662.97,5.91],[662.96,7.3]],[[663.02,32.5],[663.03,19.39],[663.04,21.58],[663.05,28.49],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681181,[[663.01,23.65],[663.0,7.44],[662.98,7.2],[662.97,5.91],[662.96,7.3]],[[663.02,32.5],[663.03,19.39],[663.04,21.58],[663.05,28.49],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681229,[[663.01,23.65],[663.0,7.44],[662.99,0.11],[662.98,7.2],[662.97,5.91]],[[663.02,32.51],[663.03,19.39],[663.04,21.58],[663.05,28.49],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681371,[[663.01,23.7],[663.0,7.44],[662.99,0.11],[662.98,7.11],[662.97,5.91]],[[663.02,32.51],[663.03,19.39],[663.04,21.58],[663.05,28.43],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681421,[[663.01,23.7],[663.0,7.44],[662.99,0.11],[662.98,7.11],[662.97,5.91]],[[663.02,32.64],[663.03,19.39],[663.04,19.78],[663.05,24.83],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681472,[[663.01,23.7],[663.0,7.1],[662.99,0.11],[662.98,7.11],[662.97,5.91]],[[663.02,32.64],[663.03,19.39],[663.04,19.78],[663.05,24.83],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681504,[[663.01,23.7],[663.0,7.1],[662.99,0.11],[662.98,10.01],[662.97,5.91]],[[663.02,12.82],[663.03,19.39],[663.04,19.78],[663.05,24.83],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081681581,[[663.01,43.7],[663.0,7.1],[662.99,1.72],[662.98,10.01],[662.97,5.91]],[[663.02,11.24],[663.03,19.39],[663.04,9.34],[663.05,11.26],[663.06,40.41]]]
["binance-futures","BNBUSDT",1749081681633,[[663.01,45.8],[663.0,7.1],[662.99,1.72],[662.98,10.16],[662.97,5.91]],[[663.02,11.24],[663.03,19.39],[663.04,9.34],[663.05,11.26],[663.06,40.44]]]
["binance-futures","BNBUSDT",1749081681672,[[663.01,45.81],[663.0,7.1],[662.99,1.72],[662.98,10.16],[662.97,5.91]],[[663.02,11.24],[663.03,19.39],[663.04,9.34],[663.05,11.26],[663.06,40.44]]]
["binance-futures","BNBUSDT",1749081681733,[[663.01,45.44],[663.0,7.1],[662.99,1.72],[662.98,10.16],[662.97,5.91]],[[663.02,13.9],[663.03,19.39],[663.04,9.34],[663.05,11.26],[663.06,40.44]]]
["binance-futures","BNBUSDT",1749081681770,[[663.01,45.44],[663.0,7.1],[662.99,1.72],[662.98,10.16],[662.97,5.25]],[[663.02,13.9],[663.03,19.39],[663.04,9.34],[663.05,11.26],[663.06,37.43]]]
["binance-futures","BNBUSDT",1749081681841,[[663.01,44.81],[663.0,7.1],[662.99,1.72],[662.98,11.16],[662.97,5.25]],[[663.02,13.92],[663.03,16.66],[663.04,9.34],[663.05,11.26],[663.06,37.43]]]
["binance-futures","BNBUSDT",1749081681950,[[663.01,44.81],[663.0,7.1],[662.99,1.72],[662.98,11.16],[662.97,5.25]],[[663.02,13.92],[663.03,16.66],[663.04,9.34],[663.05,14.27],[663.06,37.43]]]
["binance-futures","BNBUSDT",1749081682072,[[663.01,44.44],[663.0,7.1],[662.99,1.72],[662.98,8.26],[662.97,5.25]],[[663.02,13.92],[663.03,16.66],[663.04,9.34],[663.05,14.27],[663.06,37.43]]]
["binance-futures","BNBUSDT",1749081682227,[[663.01,44.92],[663.0,7.1],[662.99,1.72],[662.98,8.26],[662.97,5.25]],[[663.02,13.91],[663.03,16.66],[663.04,9.34],[663.05,14.27],[663.06,37.43]]]
["binance-futures","BNBUSDT",1749081682277,[[663.01,44.92],[663.0,7.1],[662.99,1.72],[662.98,8.11],[662.97,5.25]],[[663.02,13.91],[663.03,16.66],[663.04,9.34],[663.05,14.27],[663.06,37.4]]]
["binance-futures","BNBUSDT",1749081682385,[[663.01,44.55],[663.0,7.1],[662.99,1.72],[662.98,11.07],[662.97,8.8]],[[663.02,0.39],[663.03,16.66],[663.04,9.34],[663.05,3.01],[663.06,37.46]]]
["binance-futures","BNBUSDT",1749081682434,[[663.02,33.8],[663.01,25.77],[663.0,9.41],[662.99,3.04],[662.98,14.59]],[[663.03,9.29],[663.04,9.34],[663.05,4.29],[663.06,18.98],[663.07,11.28]]]
["binance-futures","BNBUSDT",1749081682486,[[663.02,47.03],[663.01,25.77],[663.0,9.41],[662.99,3.1],[662.98,14.59]],[[663.03,9.29],[663.04,9.34],[663.05,1.51],[663.06,15.97],[663.07,11.28]]]
["binance-futures","BNBUSDT",1749081682527,[[663.02,47.03],[663.01,25.77],[663.0,9.41],[662.99,3.04],[662.98,19.49]],[[663.03,9.39],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081682586,[[663.02,47.03],[663.01,27.81],[663.0,9.41],[662.99,3.04],[662.98,19.49]],[[663.03,9.39],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081682644,[[663.02,47.03],[663.01,27.81],[663.0,9.41],[662.99,3.22],[662.98,19.49]],[[663.03,9.39],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.5]]]
["binance-futures","BNBUSDT",1749081682691,[[663.02,47.03],[663.01,27.81],[663.0,9.41],[662.99,3.04],[662.98,19.49]],[[663.03,9.39],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081682743,[[663.02,46.86],[663.01,27.65],[663.0,7.1],[662.99,0.11],[662.98,13.01]],[[663.03,9.41],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081682794,[[663.02,46.86],[663.01,25.61],[663.0,7.1],[662.99,0.11],[662.98,13.01]],[[663.03,9.41],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081682895,[[663.02,46.86],[663.01,25.51],[663.0,7.1],[662.99,0.11],[662.98,13.01]],[[663.03,14.46],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683008,[[663.02,46.86],[663.01,25.51],[663.0,7.1],[662.99,0.11],[662.98,13.01]],[[663.03,7.15],[663.04,9.34],[663.06,15.97],[663.07,11.34],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683065,[[663.02,47.08],[663.01,25.51],[663.0,7.1],[662.99,0.32],[662.98,16.25]],[[663.03,7.15],[663.04,9.34],[663.06,15.97],[663.07,11.28],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683373,[[663.02,52.28],[663.01,25.51],[663.0,7.1],[662.99,0.32],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,8.89],[663.07,0.01],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683461,[[663.02,52.28],[663.01,25.51],[663.0,7.1],[662.99,0.32],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683471,[[663.02,52.28],[663.01,25.51],[663.0,7.1],[662.99,0.32],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,18.41]]]
["binance-futures","BNBUSDT",1749081683608,[[663.02,48.08],[663.01,25.51],[663.0,7.1],[662.99,0.33],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,18.41]]]
["binance-futures","BNBUSDT",1749081683625,[[663.02,48.08],[663.01,25.51],[663.0,7.1],[662.99,0.34],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,18.41]]]
["binance-futures","BNBUSDT",1749081683707,[[663.02,48.08],[663.01,25.51],[663.0,7.1],[662.99,0.34],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,18.35]]]
["binance-futures","BNBUSDT",1749081683904,[[663.02,47.18],[663.01,25.51],[663.0,7.1],[662.99,0.34],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,4.45],[663.07,0.01],[663.08,7.08]]]
["binance-futures","BNBUSDT",1749081683962,[[663.02,48.08],[663.01,25.51],[663.0,7.1],[662.99,0.34],[662.98,15.25]],[[663.03,7.15],[663.04,2.26],[663.06,2.76],[663.07,0.01],[663.08,7.08]]]
["binance-futures","BNBUSDT",1749081684021,[[663.05,31.56],[663.04,13.39],[663.03,21.18],[663.02,33.44],[663.01,21.11]],[[663.06,0.82],[663.07,0.01],[663.09,9.8],[663.1,7.4],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684071,[[663.07,25.59],[663.06,27.57],[663.05,11.3],[663.04,13.39],[663.03,21.18]],[[663.08,6.67],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684124,[[663.07,25.68],[663.06,25.05],[663.05,11.3],[663.04,13.39],[663.03,21.18]],[[663.08,6.67],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684168,[[663.07,25.9],[663.06,25.05],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.67],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684225,[[663.07,26.42],[663.06,25.05],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.67],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684264,[[663.07,26.42],[663.06,25.05],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.72],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684313,[[663.07,26.47],[663.06,25.05],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.72],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684372,[[663.07,26.47],[663.06,22.63],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.72],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684442,[[663.07,26.47],[663.06,22.63],[663.05,11.3],[663.04,12.6],[663.03,16.83]],[[663.08,6.67],[663.09,0.02],[663.1,7.38],[663.11,4.68],[663.12,29.78]]]
["binance-futures","BNBUSDT",1749081684498,[[663.07,25.47],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,11.91],[663.09,0.02],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081684539,[[663.07,22.88],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,11.91],[663.09,0.02],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081684630,[[663.07,22.87],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,11.91],[663.09,0.02],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081684708,[[663.07,22.86],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,11.91],[663.09,0.02],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081684772,[[663.07,22.86],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,12.29],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081684919,[[663.07,23.06],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,12.31],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,33.26]]]
["binance-futures","BNBUSDT",1749081685086,[[663.07,23.06],[663.06,22.26],[663.05,11.3],[663.04,13.6],[663.03,16.83]],[[663.08,12.31],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685152,[[663.07,23.06],[663.06,22.26],[663.05,10.18],[663.04,13.6],[663.03,16.83]],[[663.08,12.31],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685272,[[663.07,17.99],[663.06,22.26],[663.05,10.18],[663.04,13.6],[663.03,16.83]],[[663.08,12.31],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685296,[[663.07,14.94],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.83]],[[663.08,12.31],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685552,[[663.07,14.94],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.83]],[[663.08,12.47],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685601,[[663.07,14.95],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.47],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081685698,[[663.07,14.95],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.48],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081686203,[[663.07,17.83],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.48],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081686615,[[663.07,17.83],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.47],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081686668,[[663.07,17.92],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.47],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,39.33]]]
["binance-futures","BNBUSDT",1749081686772,[[663.07,17.92],[663.06,22.26],[663.05,10.18],[663.04,12.6],[663.03,16.84]],[[663.08,12.47],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,37.63]]]
["binance-futures","BNBUSDT",1749081686914,[[663.07,6.67],[663.06,11.19],[663.05,10.18],[663.04,6.73],[663.03,16.84]],[[663.08,28.38],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081686956,[[663.07,4.1],[663.04,6.73],[663.03,16.84]],[[663.08,28.38],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081686996,[[663.07,4.04],[663.04,6.73],[663.03,16.84],[663.0,7.15],[662.99,0.36]],[[663.08,28.39],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687065,[[663.07,4.04],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,7.15]],[[663.08,28.39],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687145,[[663.07,3.82],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,7.15]],[[663.08,28.34],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687166,[[663.07,4.03],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,7.15]],[[663.08,28.36],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687384,[[663.07,4.04],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,10.39]],[[663.08,28.36],[663.09,0.01],[663.1,7.38],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687452,[[663.07,4.04],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,10.39]],[[663.08,28.36],[663.09,0.01],[663.1,17.88],[663.11,7.68],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687508,[[663.07,4.15],[663.04,6.73],[663.03,16.84],[663.01,20.7],[663.0,10.39]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,3.21],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687800,[[663.07,4.15],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,3.21],[663.12,41.28]]]
["binance-futures","BNBUSDT",1749081687813,[[663.07,4.15],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,34.15]]]
["binance-futures","BNBUSDT",1749081687901,[[663.07,4.15],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081687972,[[663.07,4.15],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,35.72]]]
["binance-futures","BNBUSDT",1749081688021,[[663.07,5.23],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081688108,[[663.07,5.14],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,35.95]]]
["binance-futures","BNBUSDT",1749081688276,[[663.07,4.07],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,35.95]]]
["binance-futures","BNBUSDT",1749081688319,[[663.07,4.14],[663.04,6.73],[663.03,16.84],[663.01,20.7],[596.76,0.21]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,38.96]]]
["binance-futures","BNBUSDT",1749081688401,[[663.07,4.14],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.17,13.65]],[[663.08,28.36],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,38.96]]]
["binance-futures","BNBUSDT",1749081688549,[[663.07,4.1],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.17,13.65]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,3.22],[663.12,42.61]]]
["binance-futures","BNBUSDT",1749081688601,[[663.07,4.19],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.17,13.65]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,3.22],[663.12,45.49]]]
["binance-futures","BNBUSDT",1749081688748,[[663.07,4.2],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.17,13.65]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,41.84]]]
["binance-futures","BNBUSDT",1749081688801,[[663.07,4.2],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.17,13.65]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,38.96]]]
["binance-futures","BNBUSDT",1749081688896,[[663.07,4.2],[663.04,6.73],[663.03,16.84],[663.01,20.7],[662.76,5.89]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,38.96]]]
["binance-futures","BNBUSDT",1749081688984,[[663.07,4.2],[663.06,6.73],[663.04,6.73],[663.03,16.84],[663.01,20.7]],[[663.08,28.62],[663.09,8.71],[663.1,17.88],[663.11,0.21],[663.12,38.96]]]
["binance-futures","BNBUSDT",1749081689042,[[663.07,5.36],[663.06,6.73],[663.05,2.54],[663.04,9.66],[663.03,23.32]],[[663.08,22.75],[663.09,8.71],[663.1,7.38],[663.11,0.21],[663.12,35.72]]]
["binance-futures","BNBUSDT",1749081689101,[[663.07,5.36],[663.06,6.73],[663.05,2.54],[663.04,9.66],[663.03,26.15]],[[663.08,22.75],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081689301,[[663.07,5.36],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.57]],[[663.08,22.75],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081689505,[[663.07,5.36],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,19.67]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,35.95]]]
["binance-futures","BNBUSDT",1749081689634,[[663.07,4.24],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,19.67]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,35.95]]]
["binance-futures","BNBUSDT",1749081689678,[[663.07,4.24],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,19.67]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,37.85]]]
["binance-futures","BNBUSDT",1749081689802,[[663.07,5.32],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,37.85]]]
["binance-futures","BNBUSDT",1749081689852,[[663.07,5.32],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,26.49]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,34.61]]]
["binance-futures","BNBUSDT",1749081689896,[[663.07,5.32],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,26.49]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690012,[[663.07,10.43],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,26.49]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690101,[[663.07,11.33],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,26.49]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690184,[[663.07,11.33],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,22.7],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690300,[[663.07,11.33],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,22.3],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690446,[[663.07,6.3],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,22.3],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,35.95]]]
["binance-futures","BNBUSDT",1749081690572,[[663.07,6.3],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,22.3],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690749,[[663.07,11.37],[663.06,6.73],[663.05,2.54],[663.04,6.73],[663.03,22.91]],[[663.08,12.26],[663.09,6.07],[663.1,7.38],[663.11,0.21],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690809,[[663.07,32.69],[663.06,10.18],[663.05,6.89],[663.04,12.24],[663.03,26.4]],[[663.08,0.66],[663.09,0.01],[663.1,0.3],[663.11,0.18],[663.12,32.71]]]
["binance-futures","BNBUSDT",1749081690859,[[663.07,32.66],[663.06,10.18],[663.05,7.89],[663.04,12.24],[663.03,26.4]],[[663.08,0.66],[663.09,0.01],[663.1,0.3],[663.12,32.71],[663.17,28.04]]]
["binance-futures","BNBUSDT",1749081690901,[[663.07,33.66],[663.06,10.18],[663.05,8.41],[663.04,12.24],[663.03,26.4]],[[663.08,0.66],[663.09,0.01],[663.1,0.3],[663.12,29.75],[663.13,2.41]]]
["binance-futures","BNBUSDT",1749081690977,[[663.11,7.12],[663.09,4.79],[663.07,32.62],[663.06,10.18],[663.05,8.41]],[[663.12,29.75],[663.13,2.41],[663.16,10.12],[663.2,4.78],[663.23,28.96]]]
["binance-futures","BNBUSDT",1749081691028,[[663.11,26.91],[663.1,8.47],[663.09,1.74],[663.08,10.53],[663.07,19.25]],[[663.12,29.75],[663.13,2.47],[663.15,6.65],[663.16,7.11],[663.18,13.26]]]
["binance-futures","BNBUSDT",1749081691078,[[663.11,24.54],[663.1,10.18],[663.09,3.45],[663.08,14.63],[663.07,21.93]],[[663.12,29.75],[663.13,2.39],[663.15,6.65],[663.16,7.11],[663.18,9.05]]]
["binance-futures","BNBUSDT",1749081691127,[[663.11,23.49],[663.1,8.47],[663.09,1.74],[663.08,10.7],[663.07,20.22]],[[663.12,0.04],[663.15,6.74],[663.16,7.11],[663.18,9.05],[663.2,9.82]]]
["binance-futures","BNBUSDT",1749081691181,[[663.13,36.08],[663.12,4.73],[663.11,28.25],[663.1,6.73],[663.08,8.96]],[[663.14,0.61],[663.15,0.02],[663.16,7.11],[663.17,0.32],[663.18,9.05]]]
["binance-futures","BNBUSDT",1749081691230,[[663.13,31.56],[663.12,15.45],[663.11,10.88],[663.1,6.73],[663.08,8.96]],[[663.14,0.6],[663.15,0.02],[663.16,0.03],[663.17,0.32],[663.18,5.23]]]
["binance-futures","BNBUSDT",1749081691285,[[663.13,36.33],[663.12,15.45],[663.11,11.18],[663.1,6.73],[663.08,8.96]],[[663.14,0.63],[663.15,0.02],[663.16,0.03],[663.17,0.32],[663.18,5.23]]]
["binance-futures","BNBUSDT",1749081691344,[[663.13,40.78],[663.12,12.32],[663.11,11.18],[663.1,6.73],[663.08,8.96]],[[663.14,0.63],[663.15,0.02],[663.16,0.03],[663.17,0.32],[663.18,5.23]]]
["binance-futures","BNBUSDT",1749081691394,[[663.13,60.78],[663.12,12.32],[663.11,11.18],[663.1,6.73],[663.09,4.56]],[[663.14,0.63],[663.15,0.02],[663.16,0.03],[663.17,0.32],[663.18,5.23]]]
["binance-futures","BNBUSDT",1749081691449,[[663.14,15.23],[663.13,56.45],[663.12,12.32],[663.11,11.18],[663.1,6.73]],[[663.15,0.02],[663.16,0.03],[663.17,0.32],[663.18,0.02],[663.19,4.77]]]
["binance-futures","BNBUSDT",1749081691500,[[663.16,19.21],[663.15,11.67],[663.14,28.84],[663.13,36.34],[663.12,6.73]],[[663.17,0.32],[663.18,6.75],[663.19,3.51],[663.2,22.78],[663.21,0.08]]]
["binance-futures","BNBUSDT",1749081691549,[[663.18,19.77],[663.17,27.69],[663.16,15.05],[663.15,12.03],[663.14,23.62]],[[663.19,3.51],[663.2,22.78],[663.21,0.08],[663.25,15.48],[663.26,0.06]]]
["binance-futures","BNBUSDT",1749081691599,[[663.18,26.6],[663.17,13.38],[663.16,13.93],[663.15,11.66],[663.14,23.62]],[[663.19,4.0],[663.2,22.78],[663.21,0.06],[663.24,2.38],[663.25,3.43]]]
["binance-futures","BNBUSDT",1749081691648,[[663.18,33.51],[663.17,13.38],[663.16,13.93],[663.15,11.66],[663.14,16.75]],[[663.19,4.03],[663.2,22.78],[663.21,0.06],[663.22,0.31],[663.24,0.03]]]
["binance-futures","BNBUSDT",1749081691705,[[663.18,33.51],[663.17,13.38],[663.16,13.93],[663.15,11.66],[663.14,16.75]],[[663.19,0.03],[663.2,22.78],[663.21,0.06],[663.22,0.31],[663.24,0.03]]]
["binance-futures","BNBUSDT",1749081691763,[[663.2,12.26],[663.19,30.5],[663.18,25.28],[663.17,9.99],[663.16,13.93]],[[663.21,0.06],[663.22,0.31],[663.23,0.31],[663.24,0.03],[663.3,27.87]]]
["binance-futures","BNBUSDT",1749081691817,[[663.21,48.76],[663.2,34.11],[663.19,19.51],[663.18,17.81],[663.17,9.99]],[[663.23,0.12],[663.24,0.03],[663.25,0.02],[663.26,0.01],[663.27,34.07]]]
["binance-futures","BNBUSDT",1749081691867,[[663.22,28.56],[663.21,34.03],[663.2,17.88],[663.19,10.96],[663.18,22.03]],[[663.23,0.12],[663.24,0.03],[663.25,0.02],[663.26,6.74],[663.27,34.07]]]
["binance-futures","BNBUSDT",1749081691921,[[663.25,21.34],[663.24,6.73],[663.23,15.97],[663.22,19.58],[663.21,21.17]],[[663.26,8.69],[663.27,5.32],[663.29,0.02],[663.3,19.09],[663.31,2.46]]]
["binance-futures","BNBUSDT",1749081691973,[[663.25,19.93],[663.24,6.73],[663.23,8.39],[663.22,17.47],[663.21,21.17]],[[663.26,7.16],[663.27,0.13],[663.29,0.02],[663.3,15.86],[663.31,2.46]]]
["binance-futures","BNBUSDT",1749081692024,[[663.27,35.14],[663.26,6.73],[663.25,13.89],[663.24,6.73],[663.23,8.39]],[[663.28,17.47],[663.29,2.26],[663.3,15.86],[663.31,2.44],[663.32,8.55]]]
["binance-futures","BNBUSDT",1749081692074,[[663.27,35.14],[663.26,6.73],[663.25,13.89],[663.24,6.73],[663.23,8.39]],[[663.28,12.4],[663.29,2.26],[663.3,13.84],[663.31,2.44],[663.32,8.55]]]
["binance-futures","BNBUSDT",1749081692119,[[663.27,33.05],[663.26,9.82],[663.25,31.96],[663.24,6.73],[663.23,8.39]],[[663.28,10.25],[663.29,2.26],[663.3,12.84],[663.31,0.44],[663.32,8.55]]]
["binance-futures","BNBUSDT",1749081692181,[[663.27,33.05],[663.26,12.15],[663.25,31.96],[663.24,6.73],[663.23,8.39]],[[663.28,3.52],[663.29,2.26],[663.3,6.75],[663.31,0.12],[663.32,8.55]]]
["binance-futures","BNBUSDT",1749081692233,[[663.28,30.92],[663.27,27.95],[663.26,12.45],[663.25,31.96],[663.24,7.73]],[[663.29,3.3],[663.3,6.75],[663.31,1.92],[663.32,8.53],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692284,[[663.28,31.61],[663.27,32.48],[663.26,12.45],[663.25,31.96],[663.24,7.73]],[[663.29,3.3],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692328,[[663.28,31.63],[663.27,32.48],[663.26,12.45],[663.25,32.14],[663.24,7.73]],[[663.29,3.33],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692383,[[663.28,29.24],[663.27,32.48],[663.26,12.45],[663.25,32.13],[663.24,7.73]],[[663.29,3.33],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692430,[[663.28,29.3],[663.27,32.48],[663.26,12.45],[663.25,31.89],[663.24,7.73]],[[663.29,3.33],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692531,[[663.28,29.37],[663.27,32.47],[663.26,12.45],[663.25,31.83],[663.24,7.73]],[[663.29,3.34],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692590,[[663.28,29.45],[663.27,32.47],[663.26,12.45],[663.25,31.83],[663.24,7.73]],[[663.29,3.34],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692620,[[663.28,29.49],[663.27,32.47],[663.26,12.45],[663.25,31.83],[663.24,7.73]],[[663.29,0.05],[663.3,6.75],[663.31,1.92],[663.32,8.52],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692689,[[663.29,26.75],[663.28,29.46],[663.27,31.35],[663.26,7.09],[663.25,31.83]],[[663.3,8.65],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692750,[[663.29,24.61],[663.28,29.45],[663.27,31.35],[663.26,7.09],[663.25,31.83]],[[663.3,8.68],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692801,[[663.29,25.33],[663.28,28.28],[663.27,31.35],[663.26,7.03],[663.25,31.83]],[[663.3,13.18],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081692901,[[663.29,25.04],[663.28,28.22],[663.27,31.35],[663.26,7.03],[663.25,31.83]],[[663.3,13.18],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693008,[[663.29,22.21],[663.28,28.16],[663.27,31.35],[663.26,7.03],[663.25,31.83]],[[663.3,13.2],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693057,[[663.29,22.22],[663.28,28.15],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,8.7],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693108,[[663.29,21.95],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,8.7],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693469,[[663.29,21.95],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,8.8],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693616,[[663.29,20.47],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,8.8],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693672,[[663.29,20.47],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,9.18],[663.31,1.92],[663.32,8.52],[663.33,3.47],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081693977,[[663.29,20.47],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,20.16],[663.31,1.92],[663.32,8.52],[663.33,3.59],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081694109,[[663.29,20.47],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,20.21],[663.31,1.92],[663.32,8.52],[663.33,3.59],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081694162,[[663.29,17.46],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,20.21],[663.31,1.92],[663.32,8.52],[663.33,3.59],[663.34,12.51]]]
["binance-futures","BNBUSDT",1749081694459,[[663.29,19.57],[663.28,28.07],[663.27,31.35],[663.26,7.24],[663.25,31.83]],[[663.3,17.9],[663.31,0.12],[663.32,8.52],[663.33,3.44],[663.34,7.19]]]
["binance-futures","BNBUSDT",1749081694515,[[663.3,26.16],[663.29,22.66],[663.28,16.66],[663.27,31.35],[663.26,7.24]],[[663.31,5.73],[663.32,8.52],[663.33,3.44],[663.34,12.1],[663.35,22.66]]]
["binance-futures","BNBUSDT",1749081694572,[[663.3,23.97],[663.29,22.59],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,7.95],[663.32,8.52],[663.33,3.44],[663.34,12.1],[663.35,22.66]]]
["binance-futures","BNBUSDT",1749081694624,[[663.3,24.05],[663.29,22.51],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.66],[663.32,8.52],[663.33,0.12],[663.34,12.1],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694666,[[663.3,24.05],[663.29,22.51],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.66],[663.32,8.52],[663.33,0.12],[663.34,8.96],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694729,[[663.3,24.05],[663.29,22.5],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.66],[663.32,8.52],[663.33,0.12],[663.34,8.96],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694782,[[663.3,24.75],[663.29,21.81],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,2.98],[663.32,8.52],[663.33,0.12],[663.34,8.96],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694808,[[663.3,24.75],[663.29,21.81],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.01],[663.32,8.52],[663.33,0.12],[663.34,9.14],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694885,[[663.3,27.8],[663.29,18.8],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.71],[663.32,8.52],[663.33,0.12],[663.34,9.14],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694956,[[663.3,27.86],[663.29,18.74],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.38],[663.32,8.52],[663.33,0.12],[663.34,9.14],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081694991,[[663.3,27.88],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.38],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.03]]]
["binance-futures","BNBUSDT",1749081695053,[[663.3,27.88],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.71],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695116,[[663.3,27.93],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.71],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695165,[[663.3,27.93],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.71],[663.32,1.79],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695214,[[663.3,27.93],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.71],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695452,[[663.3,27.93],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.72],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695573,[[663.3,27.97],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.37],[663.32,1.79],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695678,[[663.3,28.1],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.4],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081695727,[[663.3,28.1],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.22],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696140,[[663.3,28.1],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.25],[663.32,8.52],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696209,[[663.3,28.1],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.25],[663.32,1.79],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696368,[[663.3,28.09],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,3.26],[663.32,1.79],[663.33,2.99],[663.34,7.19],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696531,[[663.3,28.75],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.58],[663.32,1.79],[663.33,2.99],[663.34,0.46],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696581,[[663.3,28.75],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.58],[663.32,1.79],[663.33,1.99],[663.34,0.46],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696783,[[663.3,28.74],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.58],[663.32,1.79],[663.33,1.99],[663.34,0.46],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081696968,[[663.3,28.73],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,0.99],[663.32,1.79],[663.33,1.99],[663.34,0.46],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081697147,[[663.3,35.67],[663.29,18.72],[663.28,16.66],[663.27,31.35],[663.26,13.02]],[[663.31,1.01],[663.32,1.79],[663.33,1.99],[663.34,0.46],[663.35,0.24]]]
["binance-futures","BNBUSDT",1749081697196,[[663.33,40.07],[663.32,14.83],[663.31,57.87],[663.3,59.02],[663.29,10.4]],[[663.34,0.46],[663.35,0.03],[663.36,0.01],[663.38,4.29],[663.39,7.14]]]
["binance-futures","BNBUSDT",1749081697250,[[663.33,39.47],[663.32,35.09],[663.31,54.86],[663.3,61.21],[663.29,13.89]],[[663.34,0.46],[663.35,0.03],[663.36,0.01],[663.38,0.13],[663.39,4.95]]]
["binance-futures","BNBUSDT",1749081697294,[[663.33,40.67],[663.32,34.09],[663.31,54.86],[663.3,61.0],[663.29,13.89]],[[663.34,0.49],[663.35,0.03],[663.36,0.01],[663.38,0.13],[663.39,4.95]]]
["binance-futures","BNBUSDT",1749081697333,[[663.33,40.67],[663.32,34.09],[663.31,48.82],[663.3,61.0],[663.29,13.89]],[[663.34,0.49],[663.35,0.03],[663.36,0.01],[663.38,0.13],[663.39,4.95]]]
["binance-futures","BNBUSDT",1749081697459,[[663.4,30.92],[663.39,7.32],[663.38,15.59],[663.37,2.19],[663.36,3.9]],[[663.41,0.96],[663.42,0.04],[663.43,5.69],[663.44,0.04],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081697510,[[663.4,29.81],[663.39,7.86],[663.38,15.59],[663.37,2.19],[663.36,3.9]],[[663.41,1.36],[663.42,0.02],[663.43,5.69],[663.44,0.02],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081697562,[[663.4,30.12],[663.39,7.86],[663.38,15.59],[663.37,2.19],[663.36,3.9]],[[663.41,1.36],[663.42,6.75],[663.43,5.69],[663.44,0.02],[663.45,2.5]]]
["binance-futures","BNBUSDT",1749081697608,[[663.4,29.4],[663.39,7.86],[663.38,15.59],[663.37,2.19],[663.36,3.9]],[[663.41,1.36],[663.42,6.75],[663.43,5.69],[663.44,0.01],[663.45,2.5]]]
["binance-futures","BNBUSDT",1749081697666,[[663.4,32.14],[663.39,7.86],[663.38,15.59],[663.37,2.22],[663.36,10.1]],[[663.41,1.36],[663.42,0.02],[663.43,5.69],[663.44,0.01],[663.45,2.5]]]
["binance-futures","BNBUSDT",1749081697705,[[663.4,32.2],[663.39,7.86],[663.38,15.59],[663.37,2.22],[663.36,13.63]],[[663.41,1.36],[663.42,0.02],[663.43,5.69],[663.44,0.01],[663.45,2.5]]]
["binance-futures","BNBUSDT",1749081697760,[[663.4,32.62],[663.39,7.86],[663.38,15.59],[663.37,2.19],[663.36,13.63]],[[663.41,1.38],[663.42,0.02],[663.43,5.69],[663.44,0.01],[663.45,2.5]]]
["binance-futures","BNBUSDT",1749081697823,[[663.4,32.79],[663.39,7.86],[663.38,15.59],[663.37,2.25],[663.36,10.84]],[[663.41,1.38],[663.42,0.02],[663.43,5.69],[663.44,0.01],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081697877,[[663.4,32.79],[663.39,7.86],[663.38,15.59],[663.37,2.25],[663.36,12.95]],[[663.41,1.38],[663.42,0.02],[663.43,5.69],[663.44,0.01],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081697981,[[663.4,32.79],[663.39,7.86],[663.38,15.59],[663.37,2.25],[663.36,12.95]],[[663.41,1.38],[663.42,6.41],[663.43,5.69],[663.44,0.01],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081698040,[[663.4,32.79],[663.39,7.86],[663.38,15.59],[663.37,2.4],[663.36,12.95]],[[663.41,5.76],[663.42,6.41],[663.43,5.69],[663.44,6.4],[663.45,0.3]]]
["binance-futures","BNBUSDT",1749081698086,[[663.4,32.79],[663.39,7.86],[663.38,15.59],[663.37,2.4],[663.36,12.95]],[[663.41,5.76],[663.42,8.27],[663.43,5.69],[663.44,6.4],[663.45,0.3]]]
["binance-futures","BNBUSDT",1749081698132,[[663.4,32.79],[663.39,7.86],[663.38,14.51],[663.37,2.4],[663.36,11.24]],[[663.41,5.76],[663.42,8.27],[663.43,5.69],[663.44,6.4],[663.45,0.3]]]
["binance-futures","BNBUSDT",1749081698193,[[663.4,52.87],[663.39,7.86],[663.38,14.51],[663.37,2.4],[663.36,11.24]],[[663.41,5.49],[663.42,8.27],[663.43,5.69],[663.44,6.4],[663.45,0.3]]]
["binance-futures","BNBUSDT",1749081698247,[[663.4,52.87],[663.39,7.86],[663.38,16.67],[663.37,2.4],[663.36,14.7]],[[663.41,5.49],[663.42,8.27],[663.43,5.69],[663.44,6.4],[663.45,0.3]]]
["binance-futures","BNBUSDT",1749081698411,[[663.4,52.82],[663.39,7.86],[663.38,16.67],[663.37,2.4],[663.36,14.7]],[[663.41,0.42],[663.42,0.02],[663.43,5.69],[663.44,6.4],[663.45,2.9]]]
["binance-futures","BNBUSDT",1749081698465,[[663.42,34.92],[663.41,8.95],[663.4,40.84],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.5,0.11],[663.53,12.06]]]
["binance-futures","BNBUSDT",1749081698514,[[663.42,35.58],[663.41,8.95],[663.4,40.18],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.5,0.11]]]
["binance-futures","BNBUSDT",1749081698564,[[663.42,35.66],[663.41,6.92],[663.4,39.96],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.5,0.11]]]
["binance-futures","BNBUSDT",1749081698612,[[663.42,35.84],[663.41,6.92],[663.4,39.96],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.5,0.11]]]
["binance-futures","BNBUSDT",1749081698658,[[663.42,36.06],[663.41,6.92],[663.4,39.74],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.5,0.11]]]
["binance-futures","BNBUSDT",1749081698714,[[663.42,36.06],[663.41,6.92],[663.4,39.74],[663.39,6.96],[663.38,10.63]],[[663.43,5.72],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081698758,[[663.42,36.48],[663.41,6.92],[663.4,39.36],[663.39,6.96],[663.38,10.63]],[[663.43,5.74],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081698818,[[663.42,36.65],[663.41,6.92],[663.4,39.19],[663.39,6.96],[663.38,10.63]],[[663.43,5.74],[663.44,0.01],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081698912,[[663.42,36.65],[663.41,6.92],[663.4,39.19],[663.39,6.96],[663.38,8.89]],[[663.43,5.74],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081698980,[[663.42,36.65],[663.41,6.92],[663.4,39.19],[663.39,6.12],[663.38,6.73]],[[663.43,9.64],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,18.87]]]
["binance-futures","BNBUSDT",1749081699015,[[663.42,36.65],[663.41,6.92],[663.4,39.19],[663.39,5.28],[663.38,6.73]],[[663.43,9.64],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,18.87]]]
["binance-futures","BNBUSDT",1749081699133,[[663.42,36.65],[663.41,6.92],[663.4,39.19],[663.39,5.28],[663.38,6.73]],[[663.43,9.69],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081699221,[[663.42,30.61],[663.41,6.92],[663.4,39.19],[663.39,5.28],[663.38,6.73]],[[663.43,14.74],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081699283,[[663.42,30.62],[663.41,6.92],[663.4,39.19],[663.39,5.28],[663.38,6.73]],[[663.43,14.75],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081699408,[[663.42,30.62],[663.41,6.92],[663.4,39.19],[663.39,5.28],[663.38,9.97]],[[663.43,14.75],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,15.63]]]
["binance-futures","BNBUSDT",1749081699472,[[663.42,5.87],[663.4,36.62],[663.39,5.28],[663.38,6.73]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,18.87]]]
["binance-futures","BNBUSDT",1749081699509,[[663.42,5.87],[663.4,36.62],[663.39,3.71],[663.38,6.73],[663.22,10.05]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.48,18.87]]]
["binance-futures","BNBUSDT",1749081699572,[[663.42,2.86],[663.41,3.01],[663.4,0.1],[663.39,5.28],[663.38,6.73]],[[663.43,21.63],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081699708,[[663.42,2.86],[663.4,0.1],[663.39,5.28],[663.38,6.73]],[[663.43,21.63],[663.44,6.4],[663.45,2.9],[663.46,6.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081699765,[[663.42,1.74],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.3,18.81]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081699820,[[663.42,1.74],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.33,16.19]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081699830,[[663.42,1.69],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081699909,[[663.42,1.69],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081699967,[[663.42,1.69],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700036,[[663.42,1.69],[663.4,3.11],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700091,[[663.42,1.7],[663.4,9.5],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700150,[[663.42,2.78],[663.4,9.5],[663.39,5.28],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700214,[[663.42,2.78],[663.4,9.5],[663.39,3.71],[663.38,6.73],[663.36,6.95]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700300,[[663.42,2.82],[663.4,9.5],[663.39,3.71],[663.38,9.47],[663.37,3.67]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700357,[[663.42,9.18],[663.41,3.01],[663.4,6.49],[663.39,3.71],[663.38,9.47]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700379,[[663.42,9.18],[663.41,3.01],[663.4,6.49],[663.39,6.74],[663.38,9.47]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700468,[[663.42,2.8],[663.41,3.01],[663.4,6.49],[663.39,6.74],[663.38,9.47]],[[663.43,21.65],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700513,[[663.42,2.78],[663.41,3.01],[663.4,6.49],[663.39,6.74],[663.38,9.47]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700582,[[663.42,2.82],[663.41,3.01],[663.4,6.49],[663.39,6.74],[663.38,6.73]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700602,[[663.42,2.82],[663.41,3.01],[663.4,6.49],[663.39,3.71],[663.38,6.73]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700689,[[663.42,2.91],[663.41,3.01],[663.4,6.49],[663.39,3.71],[663.38,6.73]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700792,[[663.42,2.95],[663.41,3.01],[663.4,6.49],[663.39,3.71],[663.38,6.73]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700832,[[663.42,2.95],[663.41,3.01],[663.4,6.49],[663.39,3.71],[663.38,9.97]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,33.36]]]
["binance-futures","BNBUSDT",1749081700903,[[663.42,2.95],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,9.97]],[[663.43,21.73],[663.44,6.4],[663.45,7.74],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081700960,[[663.42,2.95],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,9.97]],[[663.43,21.73],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701034,[[663.42,2.71],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,9.97]],[[663.43,21.73],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701089,[[663.42,2.87],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,9.97]],[[663.43,21.73],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701247,[[663.42,2.87],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,11.1]],[[663.43,21.81],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701297,[[663.42,2.87],[663.41,3.01],[663.4,6.49],[663.39,6.94],[663.38,7.86]],[[663.43,21.82],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701344,[[663.42,1.75],[663.4,9.5],[663.39,3.71],[663.38,7.86]],[[663.43,22.27],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701411,[[663.42,1.75],[663.4,9.5],[663.39,3.71],[663.38,7.86],[660.77,6.25]],[[663.43,22.27],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701426,[[663.42,1.75],[663.4,3.11],[663.39,3.71],[663.38,7.86],[660.78,2.73]],[[663.43,22.27],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701487,[[663.42,1.75],[663.4,3.11],[663.39,3.71],[663.38,7.86],[663.25,25.88]],[[663.43,22.27],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701572,[[663.42,1.76],[663.4,3.11],[663.39,3.71],[663.38,7.86],[663.25,25.88]],[[663.43,28.29],[663.44,6.4],[663.45,2.9],[663.46,8.74],[663.47,10.55]]]
["binance-futures","BNBUSDT",1749081701858,[[663.42,1.76],[663.4,0.1],[663.39,6.72],[663.38,1.13],[663.36,5.8]],[[663.43,28.37],[663.44,6.4],[663.45,2.9],[663.46,11.62],[663.47,14.15]]]
["binance-futures","BNBUSDT",1749081701917,[[663.38,1.13],[663.37,0.94],[663.36,0.39]],[[663.39,74.14],[663.4,12.18],[663.41,28.22],[663.42,27.0],[663.43,18.8]]]
["binance-futures","BNBUSDT",1749081701966,[[663.38,1.13],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.3,9.75]],[[663.39,74.19],[663.4,20.46],[663.41,27.44],[663.42,27.0],[663.43,18.73]]]
["binance-futures","BNBUSDT",1749081702010,[[663.38,1.16],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.3,9.75]],[[663.39,74.29],[663.4,20.46],[663.41,27.44],[663.42,30.08],[663.43,22.36]]]
["binance-futures","BNBUSDT",1749081702072,[[663.38,1.16],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.33,3.47]],[[663.39,76.29],[663.4,20.46],[663.41,27.44],[663.42,28.11],[663.43,22.34]]]
["binance-futures","BNBUSDT",1749081702126,[[663.38,1.16],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.33,0.02]],[[663.39,76.3],[663.4,20.46],[663.41,27.44],[663.42,28.11],[663.43,22.33]]]
["binance-futures","BNBUSDT",1749081702201,[[663.38,1.16],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.33,3.65]],[[663.39,76.3],[663.4,20.46],[663.41,27.44],[663.42,28.11],[663.43,22.33]]]
["binance-futures","BNBUSDT",1749081702285,[[663.38,1.16],[663.37,0.94],[663.36,0.39],[663.34,0.46],[663.33,3.65]],[[663.39,76.3],[663.4,23.47],[663.41,27.44],[663.42,28.11],[663.43,22.33]]]
["binance-futures","BNBUSDT",1749081702337,[[663.36,0.38],[663.34,0.46],[663.33,0.01]],[[663.37,80.25],[663.38,58.2],[663.39,33.45],[663.4,17.96],[663.41,34.68]]]
["binance-futures","BNBUSDT",1749081702388,[[663.36,0.38],[663.34,0.46],[663.33,0.01],[663.31,0.97],[663.27,5.67]],[[663.37,80.31],[663.38,49.22],[663.39,33.4],[663.4,19.84],[663.41,34.68]]]
["binance-futures","BNBUSDT",1749081702439,[[663.35,0.44],[663.34,0.46],[663.33,0.01],[663.31,0.97],[663.3,0.99]],[[663.36,66.14],[663.37,67.58],[663.38,35.17],[663.39,33.4],[663.4,27.99]]]
["binance-futures","BNBUSDT",1749081702491,[[663.35,0.44],[663.34,0.46],[663.33,0.01],[663.31,0.97],[663.3,0.99]],[[663.36,66.23],[663.37,67.58],[663.38,35.17],[663.39,33.77],[663.4,27.99]]]
["binance-futures","BNBUSDT",1749081702543,[[663.35,2.16],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,60.79],[663.37,43.55],[663.38,31.36],[663.39,29.22],[663.4,23.21]]]
["binance-futures","BNBUSDT",1749081702594,[[663.35,1.27],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,83.42],[663.37,43.55],[663.38,31.36],[663.39,29.07],[663.4,22.21]]]
["binance-futures","BNBUSDT",1749081702630,[[663.35,1.27],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,83.47],[663.37,38.17],[663.38,31.36],[663.39,29.07],[663.4,22.21]]]
["binance-futures","BNBUSDT",1749081702697,[[663.35,1.27],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,83.48],[663.37,38.17],[663.38,31.36],[663.39,29.07],[663.4,22.21]]]
["binance-futures","BNBUSDT",1749081702732,[[663.35,1.27],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,83.48],[663.37,38.17],[663.38,31.37],[663.39,29.07],[663.4,22.21]]]
["binance-futures","BNBUSDT",1749081702783,[[663.35,1.27],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,83.53],[663.37,40.47],[663.38,31.37],[663.39,29.07],[663.4,22.21]]]
["binance-futures","BNBUSDT",1749081702826,[[663.35,1.31],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,84.01],[663.37,40.47],[663.38,31.37],[663.39,31.95],[663.4,25.81]]]
["binance-futures","BNBUSDT",1749081702907,[[663.35,1.31],[663.34,0.46],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,84.02],[663.37,40.46],[663.38,31.37],[663.39,31.95],[663.4,25.81]]]
["binance-futures","BNBUSDT",1749081702961,[[663.35,1.31],[663.34,6.85],[663.33,0.01],[663.32,6.39],[663.31,0.97]],[[663.36,84.02],[663.37,40.46],[663.38,31.37],[663.39,31.95],[663.4,25.81]]]
["binance-futures","BNBUSDT",1749081703008,[[663.34,7.95],[663.33,0.01],[663.32,6.39],[663.31,0.95]],[[663.35,46.17],[663.36,61.26],[663.37,30.33],[663.38,31.37],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703071,[[663.34,1.56],[663.33,0.01],[663.32,6.39],[663.31,0.95],[663.2,6.07]],[[663.35,46.17],[663.36,61.26],[663.37,30.33],[663.38,31.37],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703111,[[663.34,1.59],[663.33,0.01],[663.32,6.39],[663.31,0.95],[663.28,11.39]],[[663.35,46.2],[663.36,61.26],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703174,[[663.34,1.59],[663.33,0.01],[663.32,6.39],[663.31,0.95],[663.28,11.39]],[[663.35,46.2],[663.36,61.21],[663.37,30.33],[663.38,34.59],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703213,[[663.34,1.59],[663.33,0.01],[663.32,6.39],[663.31,0.95],[663.28,11.39]],[[663.35,46.26],[663.36,61.21],[663.37,30.33],[663.38,34.59],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703261,[[663.34,0.47],[663.33,0.01],[663.31,0.95],[663.28,11.39]],[[663.35,46.26],[663.36,61.21],[663.37,30.33],[663.38,34.59],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703328,[[663.34,0.47],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.27],[663.36,61.2],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703408,[[663.34,0.47],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.28],[663.36,61.19],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703419,[[663.34,0.47],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.3],[663.36,61.19],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703507,[[663.34,0.51],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.6],[663.36,61.19],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703601,[[663.34,0.6],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.6],[663.36,61.19],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703764,[[663.34,0.6],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.6],[663.36,64.2],[663.37,30.33],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703829,[[663.34,0.6],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.61],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081703972,[[663.34,0.6],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.62],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.95]]]
["binance-futures","BNBUSDT",1749081704031,[[663.34,0.6],[663.33,0.01],[663.31,0.95],[663.28,11.39],[663.27,5.67]],[[663.35,46.62],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704114,[[663.34,1.47],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.62],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704164,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.63],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704210,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.64],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704313,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.65],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704499,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.66],[663.36,64.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704539,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.66],[663.36,62.2],[663.37,30.35],[663.38,31.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704603,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.67],[663.36,62.2],[663.37,30.35],[663.38,33.58],[663.39,31.96]]]
["binance-futures","BNBUSDT",1749081704691,[[663.34,1.5],[663.33,0.01],[663.31,0.95],[663.3,6.44],[663.28,11.39]],[[663.35,46.67],[663.36,62.2],[663.37,30.35],[663.38,36.48],[663.39,35.59]]]
["binance-futures","BNBUSDT",1749081704751,[[663.34,1.54],[663.33,0.01],[663.31,0.95],[663.3,0.05],[663.28,11.39]],[[663.35,50.76],[663.36,62.2],[663.37,30.35],[663.38,36.48],[663.39,48.44]]]
["binance-futures","BNBUSDT",1749081704813,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66]],[[663.32,76.5],[663.33,1.77],[663.34,55.17],[663.35,31.46],[663.36,49.43]]]
["binance-futures","BNBUSDT",1749081704860,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,80.6],[663.33,19.08],[663.34,37.91],[663.35,30.38],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081704916,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,80.64],[663.33,19.08],[663.34,37.91],[663.35,30.37],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081704957,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,76.57],[663.33,19.08],[663.34,37.91],[663.35,30.34],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705086,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,76.65],[663.33,19.08],[663.34,37.91],[663.35,30.26],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705156,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,76.65],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705208,[[663.31,0.97],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,76.7],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705312,[[663.31,0.99],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.19],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705332,[[663.31,0.99],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.2],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705385,[[663.31,1.08],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.2],[663.33,22.09],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705539,[[663.31,1.08],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.2],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705594,[[663.31,1.23],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.2],[663.33,19.08],[663.34,37.91],[663.35,30.21],[663.36,64.93]]]
["binance-futures","BNBUSDT",1749081705698,[[663.31,1.23],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,77.21],[663.33,19.08],[663.34,35.13],[663.35,26.4],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081705751,[[663.31,1.23],[663.3,0.05],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,77.21],[663.33,19.08],[663.34,35.13],[663.35,26.4],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081705801,[[663.31,1.23],[663.3,0.05],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,77.21],[663.33,18.08],[663.34,35.13],[663.35,27.55],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081705904,[[663.31,2.37],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,77.21],[663.33,18.08],[663.34,35.13],[663.35,26.55],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081705965,[[663.31,2.37],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,71.28],[663.33,20.72],[663.34,34.76],[663.35,24.18],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081706016,[[663.31,2.37],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,71.28],[663.33,20.72],[663.34,34.76],[663.35,24.03],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081706072,[[663.31,2.37],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,71.28],[663.33,20.72],[663.34,34.76],[663.35,24.04],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081706119,[[663.31,2.28],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,60.7],[663.33,20.72],[663.34,34.76],[663.35,24.25],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081706258,[[663.31,2.28],[663.3,6.44],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,60.48],[663.33,20.72],[663.34,34.76],[663.35,24.25],[663.36,60.23]]]
["binance-futures","BNBUSDT",1749081706524,[[663.31,2.28],[663.3,0.05],[663.29,0.43],[663.28,11.05],[663.27,0.49]],[[663.32,60.8],[663.33,20.72],[663.34,34.76],[663.35,24.25],[663.36,63.47]]]
["binance-futures","BNBUSDT",1749081706572,[[663.31,1.2],[663.3,0.05],[663.29,0.43],[663.28,4.66],[663.27,0.49]],[[663.32,61.17],[663.33,21.09],[663.34,34.76],[663.35,27.15],[663.36,67.1]]]
["binance-futures","BNBUSDT",1749081706620,[[663.31,1.2],[663.3,0.05],[663.29,0.43],[663.28,4.22],[663.27,0.49]],[[663.32,61.17],[663.33,21.09],[663.34,34.76],[663.35,27.15],[663.36,67.1]]]
["binance-futures","BNBUSDT",1749081706672,[[663.31,1.2],[663.3,0.05],[663.29,0.43],[663.28,3.98],[663.27,0.49]],[[663.32,64.16],[663.33,18.08],[663.34,34.76],[663.35,27.15],[663.36,67.1]]]
["binance-futures","BNBUSDT",1749081706786,[[663.31,1.2],[663.3,0.05],[663.29,0.43],[663.28,3.76],[663.27,0.49]],[[663.32,64.16],[663.33,18.08],[663.34,34.76],[663.35,27.15],[663.36,67.1]]]
["binance-futures","BNBUSDT",1749081706873,[[663.31,0.46],[663.3,0.05],[663.29,0.43],[663.28,3.76],[663.27,0.49]],[[663.32,64.18],[663.33,18.08],[663.34,35.2],[663.35,27.15],[663.36,69.1]]]
["binance-futures","BNBUSDT",1749081707039,[[663.31,0.46],[663.3,0.05],[663.28,3.76],[663.27,0.49]],[[663.32,64.18],[663.33,18.08],[663.34,35.2],[663.35,27.15],[663.36,69.1]]]
["binance-futures","BNBUSDT",1749081707090,[[663.28,4.91],[663.27,0.49],[663.26,12.18],[663.25,24.43],[663.23,3.01]],[[663.29,30.64],[663.3,12.27],[663.31,11.23],[663.32,29.76],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707145,[[663.28,4.91],[663.27,0.49],[663.26,7.03],[663.25,24.42]],[[663.29,36.55],[663.3,12.27],[663.31,9.43],[663.32,26.62],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707181,[[663.28,4.91],[663.27,0.49],[663.26,7.03],[663.25,24.42],[663.17,2.78]],[[663.29,36.66],[663.3,12.27],[663.31,9.43],[663.32,26.62],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707210,[[663.28,4.91],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.22,8.41]],[[663.29,36.66],[663.3,12.27],[663.31,9.43],[663.32,20.76],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707286,[[663.28,4.91],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.22,8.41]],[[663.29,36.67],[663.3,6.41],[663.31,8.08],[663.32,20.76],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707352,[[663.28,4.91],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.22,8.41]],[[663.29,36.68],[663.3,6.41],[663.31,8.08],[663.32,20.75],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707402,[[663.28,4.91],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.22,8.41]],[[663.29,36.69],[663.3,6.41],[663.31,8.08],[663.32,20.75],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707446,[[663.28,4.91],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.23,3.01]],[[663.29,36.72],[663.3,6.41],[663.31,8.08],[663.32,20.72],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707553,[[663.28,4.93],[663.27,0.02],[663.26,7.03],[663.25,24.42],[663.23,3.01]],[[663.29,37.25],[663.3,6.41],[663.31,8.08],[663.32,20.72],[663.33,20.42]]]
["binance-futures","BNBUSDT",1749081707612,[[663.28,36.36],[663.27,0.02],[663.26,12.17],[663.25,24.42],[663.24,15.27]],[[663.29,30.79],[663.3,6.41],[663.31,7.64],[663.32,18.45],[663.33,17.71]]]
["binance-futures","BNBUSDT",1749081707686,[[663.28,36.43],[663.27,0.02],[663.26,12.17],[663.25,24.42],[663.24,17.74]],[[663.29,30.79],[663.3,6.41],[663.31,4.36],[663.32,21.46],[663.33,17.71]]]
["binance-futures","BNBUSDT",1749081707789,[[663.28,36.46],[663.27,0.02],[663.26,12.17],[663.25,24.42],[663.24,17.74]],[[663.29,30.79],[663.3,6.41],[663.31,4.36],[663.32,21.46],[663.33,17.71]]]
["binance-futures","BNBUSDT",1749081707884,[[663.28,36.46],[663.27,0.02],[663.26,12.17],[663.25,24.42],[663.24,17.74]],[[663.29,30.8],[663.3,6.41],[663.31,4.36],[663.32,21.46],[663.33,17.71]]]
["binance-futures","BNBUSDT",1749081708306,[[663.28,4.98],[663.27,0.02],[663.26,12.17],[663.25,24.42],[663.24,14.5]],[[663.29,36.64],[663.3,6.41],[663.31,4.36],[663.32,24.34],[663.33,21.31]]]
["binance-futures","BNBUSDT",1749081708365,[[663.28,3.88],[663.27,0.02],[663.26,0.3],[663.25,24.42],[663.24,12.03]],[[663.29,36.66],[663.3,6.78],[663.31,4.8],[663.32,24.34],[663.33,24.94]]]
["binance-futures","BNBUSDT",1749081708414,[[663.28,3.81],[663.27,0.02],[663.26,0.3],[663.25,24.42],[663.24,8.94]],[[663.29,36.66],[663.3,6.78],[663.31,7.64],[663.32,21.91],[663.33,24.94]]]
["binance-futures","BNBUSDT",1749081708473,[[663.28,3.13],[663.27,0.02],[663.26,0.3],[663.25,24.21],[663.24,0.02]],[[663.29,38.06],[663.3,8.69],[663.31,10.0],[663.32,24.81],[663.33,26.94]]]
["binance-futures","BNBUSDT",1749081708526,[[663.28,3.13],[663.27,0.02],[663.26,0.3],[663.25,24.21],[663.24,0.02]],[[663.29,43.01],[663.3,8.69],[663.31,10.0],[663.32,27.17],[663.33,26.94]]]
["binance-futures","BNBUSDT",1749081708583,[[663.25,10.63],[663.24,0.02]],[[663.28,15.47],[663.29,43.01],[663.3,8.69],[663.31,11.81],[663.32,27.17]]]
["binance-futures","BNBUSDT",1749081708634,[[663.25,10.63],[663.24,0.02],[663.21,0.31],[663.19,4.23],[663.15,7.49]],[[663.26,4.76],[663.27,4.76],[663.28,25.55],[663.29,45.03],[663.3,10.69]]]
["binance-futures","BNBUSDT",1749081708688,[[663.22,0.94],[663.21,0.31],[663.19,4.23],[663.15,7.49]],[[663.26,4.76],[663.27,4.76],[663.28,67.25],[663.29,39.17],[663.3,10.69]]]
["binance-futures","BNBUSDT",1749081708739,[[663.22,0.77],[663.21,0.26],[663.2,0.03],[663.19,0.73],[663.18,0.62]],[[663.23,4.76],[663.25,32.77],[663.26,136.17],[663.27,37.22],[663.28,66.21]]]
["binance-futures","BNBUSDT",1749081708791,[[663.22,0.77],[663.21,0.26],[663.2,0.03],[663.19,0.73],[663.18,0.62]],[[663.23,53.16],[663.25,53.74],[663.26,136.17],[663.27,37.22],[663.28,54.3]]]
["binance-futures","BNBUSDT",1749081708846,[[663.22,0.8],[663.21,0.26],[663.2,6.42],[663.19,3.74],[663.18,7.01]],[[663.23,88.86],[663.24,19.08],[663.25,79.37],[663.26,29.1],[663.27,27.57]]]
["binance-futures","BNBUSDT",1749081708898,[[663.22,0.8],[663.21,0.26],[663.2,6.42],[663.19,3.44],[663.18,7.01]],[[663.23,73.6],[663.24,22.39],[663.25,44.36],[663.26,29.08],[663.27,40.65]]]
["binance-futures","BNBUSDT",1749081708949,[[663.2,6.42],[663.19,3.44],[663.18,7.01]],[[663.21,8.17],[663.22,1.46],[663.23,73.65],[663.24,37.17],[663.25,40.91]]]
["binance-futures","BNBUSDT",1749081708999,[[663.2,12.52],[663.19,0.43],[663.18,6.98],[663.17,0.53],[663.16,8.04]],[[663.21,31.18],[663.22,22.18],[663.23,32.54],[663.24,37.17],[663.25,40.91]]]
["binance-futures","BNBUSDT",1749081709050,[[663.2,12.55],[663.19,0.43],[663.18,6.98],[663.17,0.53],[663.16,8.04]],[[663.21,24.95],[663.22,18.23],[663.23,23.46],[663.24,35.27],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709107,[[663.2,12.55],[663.19,0.43],[663.18,7.07],[663.17,0.53],[663.16,8.04]],[[663.21,24.95],[663.22,18.23],[663.23,23.46],[663.24,30.98],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709133,[[663.2,12.55],[663.19,0.43],[663.18,7.07],[663.17,0.53],[663.16,8.04]],[[663.21,24.95],[663.22,18.23],[663.23,23.46],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709211,[[663.2,12.55],[663.19,0.43],[663.18,7.07],[663.17,3.54],[663.16,8.04]],[[663.21,25.48],[663.22,15.5],[663.23,23.46],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709265,[[663.2,12.55],[663.19,0.43],[663.18,7.07],[663.17,3.54],[663.16,8.04]],[[663.21,25.48],[663.22,15.5],[663.23,23.46],[663.24,28.22],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709317,[[663.2,12.55],[663.19,0.43],[663.18,7.07],[663.17,0.53],[663.16,8.04]],[[663.21,25.53],[663.22,13.25],[663.23,23.41],[663.24,28.22],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709368,[[663.2,12.56],[663.19,0.43],[663.18,7.07],[663.17,0.53],[663.16,8.04]],[[663.21,25.56],[663.22,13.25],[663.23,23.41],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709416,[[663.2,12.58],[663.19,0.43],[663.18,7.07],[663.17,0.62],[663.16,8.04]],[[663.21,23.4],[663.22,13.25],[663.23,23.33],[663.24,28.07],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709465,[[663.2,12.61],[663.19,0.43],[663.18,7.07],[663.17,0.62],[663.16,8.04]],[[663.21,23.4],[663.22,13.25],[663.23,23.33],[663.24,28.07],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709573,[[663.2,15.6],[663.19,0.43],[663.18,7.07],[663.17,0.62],[663.16,8.04]],[[663.21,23.4],[663.22,13.25],[663.23,23.33],[663.24,28.07],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709657,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.53],[663.16,8.04]],[[663.21,23.4],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709712,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.54],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709772,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.54],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.19],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709934,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.54],[663.16,12.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081709964,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.57],[663.16,12.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710074,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.57],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710125,[[663.2,35.62],[663.19,3.1],[663.18,7.07],[663.17,0.54],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.04],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710173,[[663.2,35.63],[663.19,3.1],[663.18,7.07],[663.17,0.54],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710272,[[663.2,35.63],[663.19,3.1],[663.18,7.07],[663.17,0.01],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710465,[[663.2,35.63],[663.19,3.1],[663.18,7.07],[663.17,0.07],[663.16,8.04]],[[663.21,23.39],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710572,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.07],[663.16,8.04]],[[663.21,22.67],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710761,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.07],[663.16,8.04]],[[663.21,12.48],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710807,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.01],[663.16,12.04]],[[663.21,12.5],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710816,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.1],[663.16,12.04]],[[663.21,12.5],[663.22,13.25],[663.23,23.33],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710918,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.01],[663.16,12.04]],[[663.21,12.5],[663.22,13.25],[663.23,12.94],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710968,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.01],[663.16,12.04]],[[663.21,17.55],[663.22,13.25],[663.23,12.94],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081710989,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.01],[663.16,12.04]],[[663.21,11.69],[663.22,11.87],[663.23,12.94],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081711177,[[663.2,35.63],[663.19,2.67],[663.18,7.07],[663.17,0.04],[663.16,12.04]],[[663.21,11.69],[663.22,11.87],[663.23,12.94],[663.24,28.25],[663.25,33.02]]]
["binance-futures","BNBUSDT",1749081711383,[[663.2,35.61],[663.19,2.67],[663.18,7.49],[663.17,0.01],[663.16,12.04]],[[663.21,0.85],[663.22,6.39],[663.23,0.51],[663.24,17.46],[663.25,22.63]]]
["binance-futures","BNBUSDT",1749081711433,[[663.2,36.63],[663.19,2.67],[663.18,6.49],[663.17,2.75],[663.16,12.04]],[[663.21,0.85],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.28,28.79]]]
["binance-futures","BNBUSDT",1749081711487,[[663.2,36.63],[663.19,2.67],[663.18,6.49],[663.17,2.75],[663.16,12.04]],[[663.21,0.84],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.27,19.5]]]
["binance-futures","BNBUSDT",1749081711505,[[663.2,36.62],[663.19,2.67],[663.18,6.49],[663.17,2.84],[663.16,12.04]],[[663.21,0.87],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.27,19.5]]]
["binance-futures","BNBUSDT",1749081711577,[[663.2,36.62],[663.19,3.77],[663.18,6.49],[663.17,2.75],[663.16,12.04]],[[663.21,0.32],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.27,19.5]]]
["binance-futures","BNBUSDT",1749081711792,[[663.2,36.62],[663.19,3.77],[663.18,6.49],[663.17,2.93],[663.16,12.04]],[[663.21,0.32],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.27,19.5]]]
["binance-futures","BNBUSDT",1749081711801,[[663.2,36.62],[663.19,3.77],[663.18,6.49],[663.17,2.75],[663.16,12.04]],[[663.21,0.32],[663.23,0.51],[663.24,14.08],[663.25,22.63],[663.27,19.5]]]
["binance-futures","BNBUSDT",1749081712006,[[663.2,35.62],[663.19,4.77],[663.18,6.49],[663.17,0.01],[663.16,12.04]],[[663.21,0.32],[663.22,6.39],[663.23,0.51],[663.24,14.08],[663.25,22.63]]]
["binance-futures","BNBUSDT",1749081712072,[[663.22,31.49],[663.21,15.94],[663.2,26.39],[663.19,1.0],[663.18,6.7]],[[663.23,0.51],[663.24,6.39],[663.25,22.63],[663.28,29.0],[663.29,28.18]]]
["binance-futures","BNBUSDT",1749081712127,[[663.24,23.19],[663.23,6.34],[663.22,6.39],[663.21,14.54],[663.2,26.39]],[[663.25,22.63],[663.28,29.0],[663.29,25.15],[663.31,4.24],[663.68,4.98]]]
["binance-futures","BNBUSDT",1749081712178,[[663.25,12.29],[663.24,8.09],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,19.01],[663.28,25.98],[663.29,25.13],[663.31,7.26],[663.34,25.47]]]
["binance-futures","BNBUSDT",1749081712213,[[663.25,7.51],[663.24,8.09],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,16.8],[663.28,25.98],[663.29,25.13],[663.31,7.26],[663.34,25.47]]]
["binance-futures","BNBUSDT",1749081712282,[[663.25,5.13],[663.24,8.09],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,18.84],[663.28,25.98],[663.29,25.13],[663.31,10.5],[663.33,45.89]]]
["binance-futures","BNBUSDT",1749081712601,[[663.25,5.15],[663.24,8.09],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,19.28],[663.28,25.98],[663.29,25.13],[663.31,10.5],[663.33,45.89]]]
["binance-futures","BNBUSDT",1749081712633,[[663.25,5.13],[663.24,8.08],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,19.28],[663.28,25.98],[663.29,25.13],[663.31,10.5],[663.33,45.89]]]
["binance-futures","BNBUSDT",1749081712881,[[663.25,5.14],[663.24,8.08],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,19.28],[663.28,25.98],[663.29,25.13],[663.31,10.5],[663.32,8.11]]]
["binance-futures","BNBUSDT",1749081712910,[[663.25,5.14],[663.24,8.08],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.26,19.36],[663.28,25.98],[663.29,25.13],[663.31,10.5],[663.32,8.11]]]
["binance-futures","BNBUSDT",1749081712993,[[663.24,7.6],[663.23,2.35],[663.22,6.39],[663.21,14.75]],[[663.25,18.26],[663.26,19.36],[663.28,25.98],[663.29,25.13],[663.31,10.5]]]
["binance-futures","BNBUSDT",1749081713041,[[663.24,12.67],[663.22,6.39],[663.21,14.75],[663.17,0.03],[663.15,4.89]],[[663.25,67.46],[663.26,19.31],[663.28,25.98],[663.29,28.76],[663.3,17.17]]]
["binance-futures","BNBUSDT",1749081713093,[[663.24,12.58],[663.22,6.39],[663.21,14.75],[663.19,0.3],[663.18,16.52]],[[663.25,67.46],[663.26,19.31],[663.28,25.98],[663.29,28.76],[663.3,22.95]]]
["binance-futures","BNBUSDT",1749081713138,[[663.24,7.54],[663.22,6.39],[663.21,14.75],[663.19,0.3],[663.18,16.52]],[[663.25,67.56],[663.26,19.24],[663.28,25.98],[663.29,28.75],[663.3,22.95]]]
["binance-futures","BNBUSDT",1749081713201,[[663.24,12.61],[663.22,6.39],[663.21,14.75],[663.19,0.3],[663.18,16.52]],[[663.25,67.56],[663.26,19.24],[663.28,25.98],[663.29,28.75],[663.3,22.95]]]
["binance-futures","BNBUSDT",1749081713248,[[663.24,12.61],[663.22,6.39],[663.21,14.75],[663.19,3.54],[663.18,16.52]],[[663.25,67.56],[663.26,19.24],[663.28,25.98],[663.29,28.74],[663.3,22.95]]]
["binance-futures","BNBUSDT",1749081713277,[[663.24,11.21],[663.22,6.39],[663.21,14.75],[663.19,3.54],[663.18,16.52]],[[663.25,66.74],[663.26,19.24],[663.28,25.98],[663.29,25.11],[663.3,18.74]]]
["binance-futures","BNBUSDT",1749081713376,[[663.24,11.21],[663.22,6.39],[663.21,14.84],[663.19,3.54],[663.18,16.52]],[[663.25,66.74],[663.26,19.24],[663.28,25.98],[663.29,25.11],[663.3,18.74]]]
["binance-futures","BNBUSDT",1749081713456,[[663.24,11.21],[663.22,6.39],[663.21,14.84],[663.19,7.03],[663.18,20.75]],[[663.25,66.74],[663.26,19.24],[663.28,25.98],[663.29,25.11],[663.3,18.74]]]
["binance-futures","BNBUSDT",1749081713526,[[663.24,11.21],[663.22,6.39],[663.21,14.84],[663.19,7.03],[663.18,22.58]],[[663.25,66.75],[663.26,19.24],[663.28,25.98],[663.29,25.11],[663.3,18.74]]]
["binance-futures","BNBUSDT",1749081713583,[[663.24,11.21],[663.22,6.39],[663.21,14.84],[663.19,7.03],[663.18,22.58]],[[663.25,35.23],[663.26,6.82],[663.27,0.01],[663.28,19.97],[663.29,25.11]]]
["binance-futures","BNBUSDT",1749081713630,[[663.24,29.37],[663.23,2.42],[663.22,8.1],[663.21,14.84],[663.2,29.09]],[[663.25,15.78],[663.26,0.43],[663.27,0.01],[663.28,0.01],[663.29,5.05]]]
["binance-futures","BNBUSDT",1749081713685,[[663.24,29.34],[663.23,4.16],[663.22,9.84],[663.21,17.03],[663.2,31.86]],[[663.25,6.09],[663.26,0.43],[663.27,0.01],[663.28,0.01],[663.29,5.04]]]
["binance-futures","BNBUSDT",1749081713734,[[663.24,33.32],[663.23,5.16],[663.22,9.84],[663.21,17.03],[663.2,34.8]],[[663.25,6.09],[663.26,0.43],[663.27,0.02],[663.28,0.01],[663.29,5.04]]]
["binance-futures","BNBUSDT",1749081713788,[[663.25,4.72],[663.24,29.26],[663.23,4.16],[663.22,8.13],[663.21,17.03]],[[663.27,0.02],[663.28,0.01],[663.29,5.04],[663.3,0.04],[663.31,0.02]]]
["binance-futures","BNBUSDT",1749081713841,[[663.29,4.77],[663.28,4.77],[663.26,5.21],[663.25,86.4],[663.24,24.72]],[[663.3,0.04],[663.31,0.02],[663.32,0.34],[663.33,0.03],[663.36,22.94]]]
["binance-futures","BNBUSDT",1749081713894,[[663.31,31.13],[663.29,38.36],[663.28,53.51],[663.27,7.68],[663.26,44.96]],[[663.32,0.34],[663.33,0.01],[663.34,0.02],[663.36,22.94],[663.37,0.01]]]
["binance-futures","BNBUSDT",1749081713943,[[663.34,5.82],[663.31,33.4],[663.3,11.08],[663.29,42.63],[663.28,27.5]],[[663.35,0.3],[663.36,0.31],[663.37,0.01],[663.38,6.79],[663.39,1.78]]]
["binance-futures","BNBUSDT",1749081713999,[[663.34,49.39],[663.33,3.45],[663.32,37.47],[663.31,20.29],[663.3,22.7]],[[663.35,0.29],[663.36,0.31],[663.37,0.01],[663.38,6.39],[663.39,0.03]]]
["binance-futures","BNBUSDT",1749081714052,[[663.37,4.77],[663.35,10.83],[663.34,25.61],[663.33,3.45],[663.32,29.51]],[[663.38,6.39],[663.39,0.03],[663.4,13.08],[663.42,18.41],[663.43,8.57]]]
["binance-futures","BNBUSDT",1749081714100,[[663.37,19.55],[663.36,6.39],[663.35,6.33],[663.34,16.82],[663.33,15.52]],[[663.38,7.53],[663.39,2.81],[663.4,6.4],[663.42,18.41],[663.43,8.57]]]
["binance-futures","BNBUSDT",1749081714155,[[663.37,22.56],[663.36,6.39],[663.35,6.33],[663.34,15.71],[663.33,12.27]],[[663.38,10.75],[663.39,1.84],[663.4,6.4],[663.42,18.41],[663.43,8.57]]]
["binance-futures","BNBUSDT",1749081714210,[[663.37,23.5],[663.36,6.39],[663.35,6.33],[663.34,15.71],[663.33,7.4]],[[663.38,18.61],[663.39,1.84],[663.4,6.4],[663.42,12.68],[663.43,8.57]]]
["binance-futures","BNBUSDT",1749081714262,[[663.37,21.9],[663.36,6.39],[663.35,6.33],[663.34,15.71],[663.33,7.4]],[[663.38,9.43],[663.39,0.02],[663.4,6.4],[663.42,12.68],[663.43,8.57]]]
["binance-futures","BNBUSDT",1749081714307,[[663.39,32.44],[663.38,13.2],[663.37,0.04],[663.36,6.39],[663.35,6.33]],[[663.4,4.61],[663.42,6.27],[663.43,5.81],[663.44,0.35],[663.48,0.05]]]
["binance-futures","BNBUSDT",1749081714372,[[663.39,32.44],[663.38,8.96],[663.37,0.04],[663.36,6.39],[663.35,6.33]],[[663.4,0.01],[663.42,4.42],[663.43,5.81],[663.44,0.03],[663.45,0.09]]]
["binance-futures","BNBUSDT",1749081714423,[[663.41,2.99],[663.39,34.95],[663.38,8.96],[663.37,0.04],[663.36,6.39]],[[663.42,0.02],[663.43,5.81],[663.44,0.03],[663.45,0.09],[663.46,0.02]]]
["binance-futures","BNBUSDT",1749081714468,[[663.42,21.39],[663.41,21.49],[663.4,13.65],[663.39,21.98],[663.38,8.96]],[[663.43,5.81],[663.44,0.03],[663.45,0.09],[663.46,6.41],[663.49,3.06]]]
["binance-futures","BNBUSDT",1749081714523,[[663.42,42.58],[663.41,15.01],[663.4,6.39],[663.39,24.59],[663.38,6.39]],[[663.43,5.81],[663.44,0.01],[663.45,0.09],[663.46,9.82],[663.49,3.06]]]
["binance-futures","BNBUSDT",1749081714578,[[663.42,37.37],[663.41,13.89],[663.4,6.39],[663.39,24.59],[663.38,6.39]],[[663.43,5.81],[663.44,0.01],[663.45,0.09],[663.46,9.82],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714635,[[663.42,38.49],[663.41,13.89],[663.4,6.39],[663.39,24.59],[663.38,6.39]],[[663.43,5.82],[663.44,0.01],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714689,[[663.42,41.44],[663.41,13.89],[663.4,6.39],[663.39,22.28],[663.38,6.39]],[[663.43,5.85],[663.44,0.01],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714738,[[663.42,41.44],[663.41,13.89],[663.4,6.39],[663.39,24.97],[663.38,6.39]],[[663.43,6.97],[663.44,0.01],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714793,[[663.42,41.46],[663.41,13.89],[663.4,6.39],[663.39,24.97],[663.38,6.39]],[[663.43,7.0],[663.44,0.01],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714841,[[663.42,61.46],[663.41,13.89],[663.4,6.39],[663.39,24.97],[663.38,6.39]],[[663.43,5.88],[663.44,0.01],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081714938,[[663.42,61.44],[663.41,13.89],[663.4,6.39],[663.39,24.97],[663.38,6.39]],[[663.43,12.06],[663.44,6.4],[663.45,0.09],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081715002,[[663.42,61.44],[663.41,13.89],[663.4,6.39],[663.39,24.97],[663.38,6.39]],[[663.43,12.06],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081715162,[[663.42,61.46],[663.41,13.89],[663.4,6.39],[663.39,24.79],[663.38,6.39]],[[663.43,7.01],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.02]]]
["binance-futures","BNBUSDT",1749081715204,[[663.42,61.46],[663.41,13.89],[663.4,6.39],[663.39,24.79],[663.38,6.39]],[[663.43,7.01],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715272,[[663.42,61.46],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,5.9],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715318,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,5.9],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715425,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,5.9],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715509,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,6.23],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715572,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,6.24],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715706,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,12.44],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715725,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,12.46],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715801,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,12.46],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081715818,[[663.42,58.47],[663.41,16.9],[663.4,6.4],[663.39,24.79],[663.38,6.39]],[[663.43,12.47],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.14]]]
["binance-futures","BNBUSDT",1749081716085,[[663.42,58.47],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.49],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716124,[[663.42,58.47],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.47],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716177,[[663.42,58.47],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.55],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716226,[[663.42,58.47],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.57],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716326,[[663.42,61.46],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.57],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716456,[[663.42,61.48],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,11.45],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716522,[[663.42,61.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,11.46],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716626,[[663.42,61.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,11.49],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716746,[[663.42,61.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.59],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716851,[[663.42,56.21],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,13.01],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081716920,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,14.77],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081716971,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,18.58],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717014,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,18.18],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717126,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,18.34],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717177,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,16.56],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717227,[[663.42,48.49],[663.41,13.89],[663.4,9.41],[663.39,25.0],[663.38,6.39]],[[663.43,16.52],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717285,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,16.53],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717433,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,16.57],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717602,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,16.58],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717658,[[663.42,48.49],[663.41,13.89],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,6.6],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,10.73]]]
["binance-futures","BNBUSDT",1749081717713,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,6.6],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081717765,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.78],[663.44,0.01],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081717812,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,12.78],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081717897,[[663.42,48.49],[663.41,16.9],[663.4,6.4],[663.39,25.0],[663.38,6.39]],[[663.43,13.18],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081717975,[[663.42,46.26],[663.41,13.89],[663.4,9.41],[663.39,25.0],[663.38,6.39]],[[663.43,18.18],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718091,[[663.42,46.26],[663.41,13.89],[663.4,9.41],[663.39,25.0],[663.38,6.39]],[[663.43,18.26],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718131,[[663.42,46.13],[663.41,13.89],[663.4,9.41],[663.39,25.0],[663.38,6.39]],[[663.43,18.26],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718509,[[663.42,46.13],[663.41,13.89],[663.4,9.41],[663.39,25.0],[663.38,6.39]],[[663.43,18.39],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718630,[[663.42,46.17],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.39],[663.44,6.4],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718672,[[663.42,46.17],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.39],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718822,[[663.42,46.17],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.34],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718896,[[663.42,47.72],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.34],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081718947,[[663.42,47.72],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.35],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719052,[[663.42,48.14],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.35],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719160,[[663.42,48.14],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.36],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719210,[[663.42,48.14],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.37],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719309,[[663.42,48.16],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,6.39]],[[663.43,18.38],[663.44,6.41],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719474,[[663.42,48.16],[663.41,13.89],[663.4,9.41],[663.39,24.44],[663.38,9.63]],[[663.43,12.19],[663.44,0.02],[663.45,2.02],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719511,[[663.42,48.17],[663.41,13.89],[663.4,6.4],[663.39,24.44],[663.38,9.63]],[[663.43,6.79],[663.44,0.02],[663.45,2.02],[663.46,0.01],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719564,[[663.42,48.17],[663.41,13.89],[663.4,6.4],[663.39,24.44],[663.38,9.63]],[[663.43,6.79],[663.44,0.02],[663.45,0.09],[663.46,0.01],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719609,[[663.42,48.15],[663.41,13.89],[663.4,7.4],[663.39,24.44],[663.38,9.63]],[[663.43,6.79],[663.44,0.02],[663.45,0.09],[663.46,0.01],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719674,[[663.42,48.18],[663.41,13.89],[663.4,7.4],[663.39,24.44],[663.38,9.63]],[[663.43,7.19],[663.44,0.02],[663.45,0.09],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081719716,[[663.42,51.19],[663.41,13.89],[663.4,6.4],[663.39,25.44],[663.38,9.63]],[[663.43,7.21],[663.44,0.02],[663.45,2.05],[663.46,6.4],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081720053,[[663.42,52.17],[663.41,13.89],[663.4,6.4],[663.39,24.44],[663.38,9.63]],[[663.43,7.21],[663.44,0.02],[663.45,2.05],[663.46,0.01],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081720098,[[663.42,52.17],[663.41,13.89],[663.4,6.4],[663.39,24.44],[663.38,9.64]],[[663.43,7.21],[663.44,0.02],[663.45,0.09],[663.46,0.01],[663.47,0.23]]]
["binance-futures","BNBUSDT",1749081720575,[[663.48,22.71],[663.47,15.34],[663.46,21.62],[663.45,0.3],[663.44,9.91]],[[663.49,8.59],[663.5,5.97],[663.51,1.52],[663.52,7.64],[663.54,16.85]]]
["binance-futures","BNBUSDT",1749081720630,[[663.48,22.67],[663.47,12.57],[663.46,21.62],[663.45,0.3],[663.44,9.91]],[[663.49,8.74],[663.5,5.97],[663.51,1.52],[663.52,7.64],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081720682,[[663.48,22.7],[663.47,12.57],[663.46,21.62],[663.45,0.3],[663.44,9.91]],[[663.49,1.88],[663.5,5.97],[663.51,1.52],[663.52,7.64],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081720733,[[663.48,22.71],[663.47,12.57],[663.46,21.62],[663.45,0.3],[663.44,9.91]],[[663.49,1.88],[663.51,1.52],[663.52,7.64],[663.53,0.02],[663.58,41.18]]]
["binance-futures","BNBUSDT",1749081720778,[[663.48,22.6],[663.47,12.57],[663.46,21.62],[663.45,0.42],[663.44,9.91]],[[663.49,1.88],[663.51,1.52],[663.52,7.67],[663.53,0.02],[663.54,10.18]]]
["binance-futures","BNBUSDT",1749081720834,[[663.48,22.6],[663.47,12.57],[663.46,21.62],[663.45,0.42],[663.44,9.91]],[[663.49,2.32],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081720880,[[663.48,24.19],[663.47,12.57],[663.46,21.62],[663.45,0.42],[663.44,21.14]],[[663.49,2.76],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081720938,[[663.48,24.23],[663.47,12.57],[663.46,15.68],[663.45,0.3],[663.44,16.32]],[[663.49,9.87],[663.5,6.39],[663.51,1.52],[663.52,7.64],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081720994,[[663.48,23.33],[663.47,11.68],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,15.14],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721098,[[663.48,23.74],[663.47,11.68],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,15.03],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721135,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,15.07],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721201,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,11.11],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721256,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,11.48],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721358,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,11.94],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721412,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,12.27],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721512,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,14.45]],[[663.49,12.68],[663.5,6.39],[663.51,1.52],[663.52,7.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721621,[[663.48,26.75],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,17.69]],[[663.49,14.44],[663.5,6.39],[663.51,1.52],[663.52,9.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721674,[[663.48,23.74],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,17.69]],[[663.49,14.42],[663.5,6.39],[663.51,1.52],[663.52,9.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721834,[[663.48,23.76],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,17.69]],[[663.49,14.42],[663.5,6.39],[663.51,1.52],[663.52,9.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081721960,[[663.48,26.75],[663.47,11.77],[663.46,15.68],[663.45,0.48],[663.44,17.69]],[[663.49,14.44],[663.5,6.39],[663.51,1.52],[663.52,9.67],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081722055,[[663.48,26.77],[663.47,11.77],[663.46,15.68],[663.45,0.3],[663.44,17.69]],[[663.49,8.25],[663.5,6.39],[663.51,1.52],[663.52,9.64],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081722103,[[663.48,26.77],[663.47,11.77],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,8.25],[663.51,1.52],[663.52,9.64],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081722150,[[663.48,26.77],[663.47,11.77],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,8.25],[663.51,1.52],[663.52,9.64],[663.53,0.02],[663.57,13.54]]]
["binance-futures","BNBUSDT",1749081722327,[[663.48,26.82],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,17.69]],[[663.49,8.26],[663.51,1.52],[663.52,9.64],[663.53,0.02],[663.57,16.78]]]
["binance-futures","BNBUSDT",1749081722458,[[663.48,26.82],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,17.69]],[[663.49,8.3],[663.51,1.52],[663.52,9.82],[663.53,0.02],[663.57,16.78]]]
["binance-futures","BNBUSDT",1749081722560,[[663.48,26.82],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,1.52],[663.52,9.87],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081722618,[[663.48,26.82],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,14.45]],[[663.49,8.34],[663.5,0.05],[663.51,1.52],[663.52,7.87],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723052,[[663.48,26.92],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,14.45]],[[663.49,8.34],[663.5,0.05],[663.51,1.52],[663.52,7.87],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723126,[[663.48,26.92],[663.47,11.77],[663.46,15.68],[663.45,0.49],[663.44,17.69]],[[663.49,13.41],[663.5,0.05],[663.51,1.52],[663.52,7.87],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723133,[[663.48,26.92],[663.47,11.77],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,13.41],[663.5,0.05],[663.51,1.52],[663.52,7.69],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723225,[[663.48,26.92],[663.47,11.77],[663.46,15.68],[663.45,0.31],[663.44,14.45]],[[663.49,13.41],[663.5,6.44],[663.51,1.52],[663.52,7.69],[663.53,3.26]]]
["binance-futures","BNBUSDT",1749081723283,[[663.48,26.92],[663.47,11.77],[663.46,15.68],[663.45,0.46],[663.44,14.45]],[[663.49,8.34],[663.5,0.05],[663.51,3.48],[663.52,7.72],[663.53,3.26]]]
["binance-futures","BNBUSDT",1749081723336,[[663.48,26.92],[663.47,12.77],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,3.48],[663.52,7.69],[663.53,3.26]]]
["binance-futures","BNBUSDT",1749081723385,[[663.48,26.92],[663.47,12.77],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,3.48],[663.52,1.3],[663.53,3.26]]]
["binance-futures","BNBUSDT",1749081723407,[[663.48,32.78],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,0.01],[663.52,3.79],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723472,[[663.48,32.78],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,1.94],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723527,[[663.48,32.78],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.34],[663.5,0.05],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081723668,[[663.48,35.85],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.34],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724167,[[663.48,35.84],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.45],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724207,[[663.48,35.8],[663.47,12.77],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.45],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724276,[[663.48,35.8],[663.47,12.79],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.45],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724491,[[663.48,35.82],[663.47,12.79],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.45],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724539,[[663.48,35.82],[663.47,12.79],[663.46,15.68],[663.45,0.4],[663.44,17.69]],[[663.49,8.88],[663.5,0.06],[663.51,0.01],[663.52,1.39],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724672,[[663.48,35.82],[663.47,12.79],[663.46,15.68],[663.45,0.31],[663.44,17.69]],[[663.49,8.88],[663.5,0.06],[663.51,0.01],[663.52,1.3],[663.53,0.02]]]
["binance-futures","BNBUSDT",1749081724821,[[663.57,13.99],[663.56,6.39],[663.55,12.1],[663.54,19.76],[663.53,16.35]],[[663.58,9.53],[663.59,17.82],[663.6,2.13],[663.61,12.08],[663.62,0.02]]]
["binance-futures","BNBUSDT",1749081724872,[[663.61,16.26],[663.6,21.54],[663.59,9.24],[663.58,15.64],[663.57,5.5]],[[663.62,8.95],[663.63,0.01],[663.64,3.61],[663.66,6.58],[663.67,1.71]]]
["binance-futures","BNBUSDT",1749081724922,[[663.61,16.26],[663.6,18.17],[663.59,9.24],[663.58,16.94],[663.57,5.5]],[[663.62,8.95],[663.63,0.01],[663.64,3.61],[663.65,1.08],[663.66,6.56]]]
["binance-futures","BNBUSDT",1749081724973,[[663.61,16.35],[663.6,18.17],[663.59,9.24],[663.58,16.94],[663.57,5.5]],[[663.62,4.05],[663.63,0.01],[663.64,0.02],[663.65,1.08],[663.66,6.56]]]
["binance-futures","BNBUSDT",1749081725027,[[663.64,35.51],[663.63,6.28],[663.62,6.41],[663.61,7.76],[663.6,26.51]],[[663.65,1.07],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,6.39]]]
["binance-futures","BNBUSDT",1749081725077,[[663.64,32.78],[663.63,6.28],[663.62,6.41],[663.61,7.76],[663.6,29.04]],[[663.65,6.31],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,1.94]]]
["binance-futures","BNBUSDT",1749081725121,[[663.64,32.81],[663.63,6.28],[663.62,6.39],[663.61,7.76],[663.6,29.04]],[[663.65,2.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,1.94]]]
["binance-futures","BNBUSDT",1749081725181,[[663.64,34.31],[663.63,4.67],[663.62,6.39],[663.61,5.43],[663.6,26.06]],[[663.65,14.11],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,1.94]]]
["binance-futures","BNBUSDT",1749081725225,[[663.64,13.19],[663.63,4.67],[663.62,6.39],[663.61,5.43],[663.6,20.89]],[[663.65,22.75],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,7.06]]]
["binance-futures","BNBUSDT",1749081725285,[[663.64,14.78],[663.62,6.39],[663.61,3.84],[663.6,20.89]],[[663.65,22.75],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,7.06]]]
["binance-futures","BNBUSDT",1749081725316,[[663.64,14.78],[663.62,6.39],[663.61,3.75],[663.6,20.89],[663.4,24.87]],[[663.65,22.75],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,7.06]]]
["binance-futures","BNBUSDT",1749081725392,[[663.64,14.84],[663.62,6.39],[663.61,6.05],[663.6,21.31],[663.59,12.89]],[[663.65,22.22],[663.66,6.54],[663.67,1.81],[663.68,6.63],[663.69,3.82]]]
["binance-futures","BNBUSDT",1749081725444,[[663.64,14.84],[663.62,6.39],[663.61,6.05],[663.6,23.43],[663.59,12.89]],[[663.65,22.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,3.82]]]
["binance-futures","BNBUSDT",1749081725811,[[663.64,14.84],[663.62,6.48],[663.61,6.05],[663.6,23.43],[663.59,12.89]],[[663.65,22.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,3.82]]]
["binance-futures","BNBUSDT",1749081725833,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,3.82]]]
["binance-futures","BNBUSDT",1749081725893,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,7.06]]]
["binance-futures","BNBUSDT",1749081725966,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,9.09]]]
["binance-futures","BNBUSDT",1749081726017,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,1.83],[663.68,6.63],[663.69,9.09]]]
["binance-futures","BNBUSDT",1749081726065,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,1.83],[663.68,6.63],[663.69,12.39]]]
["binance-futures","BNBUSDT",1749081726179,[[663.64,14.84],[663.62,6.48],[663.61,3.75],[663.6,20.48],[663.59,9.24]],[[663.65,22.22],[663.66,6.54],[663.67,1.83],[663.68,6.63],[663.69,9.09]]]
["binance-futures","BNBUSDT",1749081726227,[[663.64,14.85],[663.62,6.48],[663.61,6.05],[663.6,23.43],[663.59,12.89]],[[663.65,22.22],[663.66,6.54],[663.67,1.83],[663.68,6.63],[663.69,5.85]]]
["binance-futures","BNBUSDT",1749081726283,[[663.64,14.87],[663.62,6.48],[663.61,6.05],[663.6,23.43],[663.59,12.89]],[[663.65,17.54],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,4.27]]]
["binance-futures","BNBUSDT",1749081726334,[[663.64,21.26],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,23.43]],[[663.65,17.54],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,4.27]]]
["binance-futures","BNBUSDT",1749081726386,[[663.64,41.26],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,27.11]],[[663.65,4.86],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,4.27]]]
["binance-futures","BNBUSDT",1749081726437,[[663.64,41.26],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,27.11]],[[663.65,6.84],[663.66,0.15],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081726540,[[663.64,41.26],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,27.11]],[[663.65,9.96],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081726581,[[663.64,41.25],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,23.43]],[[663.65,9.96],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081726750,[[663.64,41.25],[663.63,4.42],[663.62,6.48],[663.61,6.05],[663.6,20.48]],[[663.65,19.99],[663.66,6.54],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081726801,[[663.64,21.22],[663.63,4.42],[663.62,6.48],[663.61,3.75],[663.6,20.48]],[[663.65,20.02],[663.66,20.55],[663.67,0.04],[663.68,9.26],[663.69,5.67]]]
["binance-futures","BNBUSDT",1749081726851,[[663.64,7.81],[663.62,6.39],[663.61,3.75],[663.6,14.01]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,5.67]]]
["binance-futures","BNBUSDT",1749081726890,[[663.64,8.91],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.44,13.58]],[[663.65,26.07],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081726971,[[663.64,8.91],[663.62,6.39],[663.61,0.21],[663.6,6.43],[663.44,13.58]],[[663.65,26.07],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727013,[[663.64,8.91],[663.62,6.39],[663.61,0.21],[663.6,6.43],[663.47,15.74]],[[663.65,26.07],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727055,[[663.64,8.91],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.47,15.74]],[[663.65,26.07],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727155,[[663.64,7.76],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.47,15.74]],[[663.65,26.07],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727207,[[663.64,7.84],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.47,15.74]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727223,[[663.64,7.84],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.51,6.54]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727307,[[663.64,7.84],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.56,12.62]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727373,[[663.64,5.99],[663.62,6.39],[663.61,0.21],[663.6,11.03],[663.56,12.62]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727402,[[663.64,5.99],[663.62,6.39],[663.61,0.21],[663.6,9.64],[663.56,12.62]],[[663.65,26.09],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727478,[[663.64,4.11],[663.62,6.39],[663.61,0.21],[663.6,9.64],[663.56,12.62]],[[663.65,26.14],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727507,[[663.64,4.11],[663.62,6.39],[663.61,0.21],[663.6,9.64],[663.56,12.62]],[[663.65,26.37],[663.66,20.55],[663.67,1.93],[663.68,9.26],[663.69,8.49]]]
["binance-futures","BNBUSDT",1749081727692,[[663.64,5.22],[663.62,6.39],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.7],[663.66,20.55],[663.67,1.93],[663.68,6.63],[663.69,5.21]]]
["binance-futures","BNBUSDT",1749081727711,[[663.64,5.23],[663.62,6.39],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.7],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728024,[[663.64,5.23],[663.62,6.48],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.7],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728106,[[663.64,5.61],[663.62,6.48],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728181,[[663.64,5.6],[663.62,6.48],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728209,[[663.64,5.62],[663.62,6.48],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728557,[[663.64,5.62],[663.62,6.48],[663.61,0.21],[663.6,12.59],[663.59,3.53]],[[663.65,26.72],[663.66,20.55],[663.67,0.04],[663.68,7.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728711,[[663.64,37.12],[663.63,2.41],[663.62,6.48],[663.61,0.21],[663.6,12.59]],[[663.65,16.27],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728763,[[663.64,37.12],[663.63,2.41],[663.62,6.48],[663.61,0.21],[663.6,14.62]],[[663.65,14.5],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728883,[[663.64,17.12],[663.63,2.41],[663.62,6.48],[663.61,0.21],[663.6,14.62]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081728988,[[663.64,17.12],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,14.62]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081729197,[[663.64,17.12],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,11.67]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081729258,[[663.64,17.12],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081729344,[[663.64,17.17],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081729448,[[663.64,17.25],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,12.88]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081729751,[[663.64,17.26],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,12.88]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730150,[[663.64,17.26],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,12.88]],[[663.65,20.45],[663.66,20.55],[663.67,3.05],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730207,[[663.64,17.29],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,12.88]],[[663.65,20.45],[663.66,20.55],[663.67,3.05],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730390,[[663.64,17.28],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,12.88]],[[663.65,20.45],[663.66,23.56],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730429,[[663.64,17.28],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.45],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730549,[[663.64,17.28],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730666,[[663.64,17.28],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.72],[663.66,23.56],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730801,[[663.64,17.28],[663.63,2.41],[663.62,6.39],[663.61,0.21],[663.6,9.64]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730864,[[663.64,10.87],[663.62,6.39],[663.61,0.22],[663.6,9.64]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081730908,[[663.64,10.87],[663.62,6.39],[663.61,0.22],[663.6,9.64],[663.39,17.74]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731072,[[663.64,10.85],[663.62,6.39],[663.61,2.52],[663.6,12.59],[663.59,3.66]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731108,[[663.64,10.85],[663.62,6.39],[663.61,0.22],[663.6,9.64],[663.59,0.01]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731418,[[663.64,10.85],[663.62,6.39],[663.61,2.52],[663.6,12.59],[663.59,3.66]],[[663.65,20.72],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731467,[[663.64,17.26],[663.62,6.39],[663.61,2.52],[663.6,12.59],[663.59,3.66]],[[663.65,20.32],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731507,[[663.64,17.26],[663.62,6.39],[663.61,2.52],[663.6,14.61],[663.59,3.66]],[[663.65,20.32],[663.66,20.55],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731717,[[663.64,10.87],[663.62,6.39],[663.61,2.52],[663.6,14.61],[663.59,3.66]],[[663.65,20.32],[663.66,21.3],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731793,[[663.64,10.87],[663.62,6.39],[663.61,0.22],[663.6,11.66],[663.59,0.01]],[[663.65,20.32],[663.66,21.3],[663.67,0.04],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081731819,[[663.64,10.87],[663.62,6.39],[663.61,0.22],[663.6,9.64],[663.59,0.01]],[[663.65,26.18],[663.66,21.3],[663.67,0.04],[663.68,6.63],[663.69,5.03]]]
["binance-futures","BNBUSDT",1749081731896,[[663.64,4.68],[663.61,0.22],[663.6,9.64],[663.59,0.01]],[[663.65,31.0],[663.66,21.3],[663.67,0.04],[663.68,9.26],[663.69,8.31]]]
["binance-futures","BNBUSDT",1749081731955,[[663.64,5.8],[663.61,0.22],[663.6,9.64],[663.59,0.01],[663.58,6.69]],[[663.65,41.5],[663.66,21.3],[663.67,1.93],[663.68,9.26],[663.69,10.31]]]
["binance-futures","BNBUSDT",1749081732006,[[663.64,5.72],[663.61,0.22],[663.6,8.26],[663.59,0.01],[663.58,6.69]],[[663.65,41.5],[663.66,22.3],[663.67,1.93],[663.68,9.26],[663.69,10.31]]]
["binance-futures","BNBUSDT",1749081732062,[[663.64,5.72],[663.61,0.22],[663.6,8.26],[663.59,0.01],[663.58,6.69]],[[663.65,41.5],[663.66,22.3],[663.67,1.96],[663.68,9.26],[663.69,10.31]]]
["binance-futures","BNBUSDT",1749081732121,[[663.64,5.72],[663.61,0.22],[663.6,8.26],[663.59,0.01],[663.58,6.69]],[[663.65,41.5],[663.66,22.3],[663.67,1.96],[663.68,9.26],[663.69,10.31]]]
["binance-futures","BNBUSDT",1749081732181,[[663.64,4.6],[663.61,0.22],[663.6,8.26],[663.59,0.01],[663.58,6.69]],[[663.65,41.5],[663.66,22.3],[663.67,1.96],[663.68,9.26],[663.69,10.31]]]
["binance-futures","BNBUSDT",1749081732311,[[663.64,8.58],[663.61,0.22],[663.6,10.56],[663.59,2.96],[663.58,10.34]],[[663.65,41.88],[663.66,22.3],[663.67,1.96],[663.68,6.63],[663.69,7.03]]]
["binance-futures","BNBUSDT",1749081732366,[[663.64,8.6],[663.61,0.22],[663.6,8.73],[663.59,5.94],[663.58,10.34]],[[663.65,41.88],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,4.39]]]
["binance-futures","BNBUSDT",1749081732401,[[663.64,8.61],[663.61,0.22],[663.6,8.73],[663.59,5.94],[663.58,10.34]],[[663.65,41.88],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732472,[[663.64,7.49],[663.61,0.22],[663.6,6.43],[663.59,2.99],[663.58,6.69]],[[663.65,44.89],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732525,[[663.64,7.49],[663.61,0.31],[663.6,6.43],[663.59,1.83],[663.58,6.69]],[[663.65,44.89],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732719,[[663.64,8.59],[663.62,6.39],[663.61,0.31],[663.6,6.43],[663.59,1.83]],[[663.65,44.89],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732769,[[663.64,8.59],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,5.36]],[[663.65,44.89],[663.66,22.3],[663.67,0.07],[663.68,6.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732837,[[663.64,13.68],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,5.36]],[[663.65,44.39],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081732872,[[663.64,13.68],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,44.39],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081733007,[[663.64,13.68],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,39.59],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081733111,[[663.64,13.68],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081733241,[[663.64,13.74],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081733307,[[663.64,13.77],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,7.63],[663.69,6.25]]]
["binance-futures","BNBUSDT",1749081733360,[[663.64,13.8],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,4.25]]]
["binance-futures","BNBUSDT",1749081733412,[[663.64,13.83],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,4.25]]]
["binance-futures","BNBUSDT",1749081733486,[[663.64,13.87],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.09],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,4.25]]]
["binance-futures","BNBUSDT",1749081733527,[[663.64,13.87],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.36],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,4.25]]]
["binance-futures","BNBUSDT",1749081734152,[[663.64,14.06],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.36],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734197,[[663.64,14.09],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,29.27],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734256,[[663.64,14.11],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,23.39],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734314,[[663.64,20.48],[663.62,6.39],[663.61,0.31],[663.6,9.38],[663.59,7.34]],[[663.65,23.39],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734540,[[663.64,40.52],[663.63,4.28],[663.62,8.26],[663.61,2.61],[663.6,9.38]],[[663.65,14.68],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734594,[[663.64,40.52],[663.63,4.28],[663.62,8.26],[663.61,2.61],[663.6,13.06]],[[663.65,11.69],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734633,[[663.64,40.54],[663.63,4.28],[663.62,8.26],[663.61,2.61],[663.6,13.06]],[[663.65,7.6],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734806,[[663.64,40.54],[663.63,2.41],[663.62,6.39],[663.61,0.31],[663.6,13.06]],[[663.65,8.05],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734814,[[663.64,40.54],[663.63,2.41],[663.62,6.39],[663.61,0.31],[663.6,9.38]],[[663.65,8.05],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081734909,[[663.64,40.54],[663.63,2.41],[663.62,6.39],[663.61,3.32],[663.6,9.38]],[[663.65,8.05],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735013,[[663.64,40.54],[663.63,2.41],[663.62,6.39],[663.61,3.32],[663.6,13.06]],[[663.65,8.05],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735307,[[663.64,40.54],[663.63,2.41],[663.62,6.39],[663.61,3.32],[663.6,6.43]],[[663.65,8.05],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735351,[[663.64,45.42],[663.63,5.36],[663.62,8.35],[663.61,6.27],[663.6,9.96]],[[663.65,8.06],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735419,[[663.64,45.49],[663.63,5.36],[663.62,8.35],[663.61,6.27],[663.6,9.96]],[[663.65,8.06],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735491,[[663.64,45.49],[663.63,5.36],[663.62,8.35],[663.61,6.27],[663.6,13.64]],[[663.65,8.06],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735543,[[663.64,45.49],[663.63,6.89],[663.62,8.35],[663.61,6.27],[663.6,13.64]],[[663.65,8.06],[663.66,21.3],[663.67,3.08],[663.68,6.63],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081735648,[[663.64,45.49],[663.63,6.89],[663.62,8.35],[663.61,6.27],[663.6,13.64]],[[663.65,8.06],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,5.4]]]
["binance-futures","BNBUSDT",1749081735799,[[663.64,45.52],[663.63,6.89],[663.62,11.36],[663.61,3.26],[663.6,13.64]],[[663.65,8.06],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,5.4]]]
["binance-futures","BNBUSDT",1749081735837,[[663.64,45.52],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.64]],[[663.65,8.06],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,5.4]]]
["binance-futures","BNBUSDT",1749081736007,[[663.64,48.53],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.64]],[[663.65,6.96],[663.66,21.3],[663.67,0.07],[663.68,6.63],[663.69,5.4]]]
["binance-futures","BNBUSDT",1749081736275,[[663.64,48.53],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.64]],[[663.65,2.08],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,5.4]]]
["binance-futures","BNBUSDT",1749081736322,[[663.64,48.53],[663.63,6.89],[663.62,9.35],[663.61,3.26],[663.6,13.64]],[[663.65,2.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081736435,[[663.64,48.53],[663.63,8.78],[663.62,11.68],[663.61,6.24],[663.6,13.64]],[[663.65,2.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081736477,[[663.64,48.53],[663.63,8.78],[663.62,11.68],[663.61,6.24],[663.6,17.59]],[[663.65,2.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,2.39]]]
["binance-futures","BNBUSDT",1749081736526,[[663.64,48.53],[663.63,8.78],[663.62,10.68],[663.61,7.24],[663.6,17.59]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081736592,[[663.64,48.53],[663.63,8.78],[663.62,10.68],[663.61,6.24],[663.6,17.59]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081736900,[[663.64,47.93],[663.63,8.78],[663.62,10.68],[663.61,6.24],[663.6,17.59]],[[663.65,2.64],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737184,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.91]],[[663.65,2.64],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737205,[[663.64,47.89],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.91]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737401,[[663.64,47.87],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.91]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737431,[[663.64,47.91],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.91]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737471,[[663.64,47.91],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737772,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.67],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737816,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,13.91]],[[663.65,2.64],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737919,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.64],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081737978,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.64],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738039,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.63],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738087,[[663.64,47.92],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.62],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738128,[[663.64,47.91],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.62],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738335,[[663.64,47.96],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.61],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738582,[[663.64,48.2],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.63],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738626,[[663.64,48.21],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,2.63],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738921,[[663.64,48.21],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,3.08],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081738972,[[663.64,48.21],[663.63,6.89],[663.62,8.35],[663.61,3.26],[663.6,17.59]],[[663.65,3.06],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739171,[[663.64,49.47],[663.63,7.77],[663.62,8.94],[663.61,3.26],[663.6,17.59]],[[663.65,3.73],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739200,[[663.64,49.5],[663.63,7.77],[663.62,8.94],[663.61,3.26],[663.6,17.59]],[[663.65,3.71],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739556,[[663.64,49.5],[663.63,7.77],[663.62,8.94],[663.61,3.26],[663.6,17.59]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739667,[[663.64,49.16],[663.63,7.77],[663.62,8.94],[663.61,3.26],[663.6,13.91]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739820,[[663.64,49.16],[663.63,7.77],[663.62,8.94],[663.61,0.31],[663.6,10.38]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081739850,[[663.64,49.16],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,12.91]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081740101,[[663.64,49.16],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,14.47]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081740801,[[663.64,49.16],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,14.47]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741026,[[663.64,50.39],[663.63,8.11],[663.62,11.24],[663.61,3.26],[663.6,14.47]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741259,[[663.64,50.81],[663.63,8.11],[663.62,11.24],[663.61,3.26],[663.6,14.47]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741427,[[663.64,50.83],[663.63,8.11],[663.62,11.24],[663.61,3.26],[663.6,14.47]],[[663.65,4.22],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741722,[[663.64,49.6],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,14.47]],[[663.65,4.29],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741814,[[663.64,49.65],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,10.94]],[[663.65,5.49],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081741872,[[663.64,49.65],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,5.91],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081741972,[[663.64,49.65],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.23],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081742007,[[663.64,49.65],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.41],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081742056,[[663.64,49.65],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.58],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081742402,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.58],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081742525,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,0.24],[663.69,4.55]]]
["binance-futures","BNBUSDT",1749081742770,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081742892,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,4.82]]]
["binance-futures","BNBUSDT",1749081742934,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,5.88],[663.69,6.69]]]
["binance-futures","BNBUSDT",1749081743103,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,3.41]]]
["binance-futures","BNBUSDT",1749081743147,[[663.64,49.63],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,1.54]]]
["binance-futures","BNBUSDT",1749081743214,[[663.64,49.59],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,4.78]]]
["binance-futures","BNBUSDT",1749081743272,[[663.64,49.59],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081743342,[[663.64,49.61],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081743472,[[663.64,49.61],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,12.91]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081743527,[[663.64,49.61],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,12.91]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,3.19]]]
["binance-futures","BNBUSDT",1749081743557,[[663.64,49.62],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,12.91]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,3.19]]]
["binance-futures","BNBUSDT",1749081743782,[[663.64,49.62],[663.63,6.24],[663.62,8.94],[663.61,3.26],[663.6,12.91]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081743868,[[663.64,49.62],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081744072,[[663.64,49.62],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,12.62]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,3.19]]]
["binance-futures","BNBUSDT",1749081744155,[[663.64,49.66],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,12.62]],[[663.65,6.91],[663.66,14.91],[663.67,0.07],[663.68,3.25],[663.69,3.19]]]
["binance-futures","BNBUSDT",1749081744409,[[663.64,49.66],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,13.08],[663.66,21.3],[663.67,0.07],[663.68,3.25],[663.69,6.43]]]
["binance-futures","BNBUSDT",1749081744465,[[663.64,29.66],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,9.38]],[[663.65,18.03],[663.66,23.04],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081744483,[[663.64,29.66],[663.63,6.24],[663.62,8.94],[663.61,0.31],[663.6,8.26]],[[663.65,18.06],[663.66,25.96],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081744571,[[663.64,29.66],[663.63,6.24],[663.62,8.94],[663.61,0.22],[663.6,8.26]],[[663.65,18.06],[663.66,25.96],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081744710,[[663.64,24.59],[663.63,6.24],[663.62,8.94],[663.61,0.22],[663.6,8.26]],[[663.65,18.09],[663.66,25.96],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081744821,[[663.64,12.33],[663.63,6.24],[663.62,11.95],[663.61,0.22],[663.6,8.26]],[[663.65,18.11],[663.66,25.96],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081744979,[[663.64,11.21],[663.63,3.83],[663.62,5.56],[663.61,0.22],[663.6,8.26]],[[663.65,24.19],[663.66,25.96],[663.67,7.38],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081745034,[[663.64,12.33],[663.63,3.83],[663.62,2.55],[663.61,3.02],[663.6,0.04]],[[663.65,32.02],[663.66,25.96],[663.67,4.37],[663.68,5.51],[663.69,9.73]]]
["binance-futures","BNBUSDT",1749081745098,[[663.63,2.67],[663.62,2.55],[663.61,3.02],[663.6,0.04]],[[663.64,13.25],[663.65,32.02],[663.66,25.96],[663.67,4.37],[663.68,5.51]]]
["binance-futures","BNBUSDT",1749081745151,[[663.6,0.02],[663.58,0.3],[663.57,4.56],[663.56,5.18],[663.55,0.16]],[[663.62,4.81],[663.63,29.39],[663.64,78.55],[663.65,27.29],[663.66,25.2]]]
["binance-futures","BNBUSDT",1749081745207,[[663.57,1.8],[663.56,5.16],[663.55,0.16]],[[663.58,31.3],[663.59,53.44],[663.6,14.61],[663.61,50.8],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745258,[[663.57,1.1],[663.56,0.08],[663.55,0.16],[663.54,10.43],[663.51,4.29]],[[663.58,73.44],[663.59,36.48],[663.6,7.79],[663.61,30.32],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745308,[[663.57,1.1],[663.56,0.08],[663.55,0.16],[663.54,10.43],[663.51,4.29]],[[663.58,73.44],[663.59,50.49],[663.6,7.79],[663.61,30.32],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745362,[[663.57,1.13],[663.56,0.08],[663.55,0.16],[663.54,10.43],[663.51,4.29]],[[663.58,73.47],[663.59,50.49],[663.6,7.79],[663.61,30.38],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745414,[[663.57,1.13],[663.56,0.08],[663.55,0.16],[663.54,10.43],[663.53,13.23]],[[663.58,73.89],[663.59,50.49],[663.6,7.79],[663.61,30.32],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745465,[[663.57,1.13],[663.56,0.08],[663.55,0.16],[663.54,10.43],[663.53,13.23]],[[663.58,73.89],[663.59,50.49],[663.6,7.79],[663.61,30.47],[663.62,37.33]]]
["binance-futures","BNBUSDT",1749081745516,[[663.56,0.08],[663.55,0.16],[663.54,0.01],[663.53,13.23]],[[663.57,87.73],[663.58,39.4],[663.59,37.27],[663.6,22.04],[663.61,27.31]]]
["binance-futures","BNBUSDT",1749081745568,[[663.53,13.49],[663.52,15.33],[663.49,0.05],[663.48,6.54],[663.44,8.97]],[[663.54,29.1],[663.56,19.26],[663.57,21.32],[663.58,36.13],[663.59,34.26]]]
["binance-futures","BNBUSDT",1749081745613,[[663.53,13.89],[663.52,17.31],[663.5,0.57],[663.49,0.05],[663.48,6.54]],[[663.54,29.13],[663.55,6.09],[663.56,6.1],[663.57,21.32],[663.58,36.13]]]
["binance-futures","BNBUSDT",1749081745672,[[663.53,14.53],[663.52,17.31],[663.5,0.57],[663.49,0.05],[663.48,6.54]],[[663.54,29.13],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,36.13]]]
["binance-futures","BNBUSDT",1749081745725,[[663.53,34.53],[663.52,17.31],[663.5,0.41],[663.49,0.05],[663.48,6.54]],[[663.54,29.78],[663.55,4.11],[663.56,6.1],[663.57,21.5],[663.58,36.13]]]
["binance-futures","BNBUSDT",1749081745774,[[663.53,33.63],[663.52,17.31],[663.5,0.41],[663.49,0.05],[663.48,6.54]],[[663.54,29.86],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,36.05]]]
["binance-futures","BNBUSDT",1749081745806,[[663.53,33.63],[663.52,17.31],[663.5,0.5],[663.49,0.05],[663.48,6.54]],[[663.54,29.86],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,36.05]]]
["binance-futures","BNBUSDT",1749081745881,[[663.53,34.61],[663.52,17.02],[663.5,0.41],[663.49,3.29],[663.48,9.78]],[[663.54,30.14],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081745926,[[663.53,34.61],[663.52,17.02],[663.5,0.41],[663.49,3.29],[663.48,15.69]],[[663.54,30.14],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081745972,[[663.53,34.61],[663.52,17.02],[663.5,0.41],[663.49,3.29],[663.48,15.69]],[[663.54,30.14],[663.55,4.11],[663.56,6.1],[663.57,21.32],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081746071,[[663.53,34.61],[663.52,17.02],[663.5,0.62],[663.49,3.29],[663.48,15.69]],[[663.54,30.42],[663.55,4.11],[663.56,6.1],[663.57,21.53],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081746285,[[663.53,34.66],[663.52,17.02],[663.5,0.62],[663.49,3.29],[663.48,15.69]],[[663.54,30.43],[663.55,4.11],[663.56,6.1],[663.57,21.53],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081746346,[[663.53,34.65],[663.52,17.02],[663.5,0.62],[663.49,3.29],[663.48,15.69]],[[663.54,30.57],[663.55,4.11],[663.56,6.1],[663.57,21.53],[663.58,35.63]]]
["binance-futures","BNBUSDT",1749081746401,[[663.53,34.67],[663.52,17.02],[663.5,0.62],[663.49,3.29],[663.48,15.69]],[[663.54,25.5],[663.55,4.11],[663.57,21.13],[663.58,35.63],[663.61,35.25]]]
["binance-futures","BNBUSDT",1749081746512,[[663.53,34.67],[663.52,17.02],[663.5,0.62],[663.49,3.29],[663.48,15.69]],[[663.54,14.8],[663.55,4.11],[663.57,10.88],[663.58,35.63],[663.59,33.21]]]
["binance-futures","BNBUSDT",1749081746551,[[663.53,34.67],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,14.8],[663.55,1.63],[663.57,10.88],[663.58,35.63],[663.59,33.21]]]
["binance-futures","BNBUSDT",1749081746635,[[663.53,34.65],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,7.33],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081746708,[[663.53,34.45],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,7.33],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081746756,[[663.53,34.45],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,7.32],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081746811,[[663.53,34.45],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,8.42],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081746921,[[663.53,34.46],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,8.42],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081746972,[[663.53,34.47],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,4.65],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081747029,[[663.53,34.47],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,11.46],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081747083,[[663.53,34.48],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,11.49],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.61]]]
["binance-futures","BNBUSDT",1749081747193,[[663.53,34.48],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,11.49],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747203,[[663.53,34.54],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,11.49],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747351,[[663.53,34.54],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,12.63],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747451,[[663.53,34.54],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,12.65],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747500,[[663.53,34.56],[663.52,17.02],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,12.65],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747553,[[663.53,34.56],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,12.65],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747632,[[663.53,34.56],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,17.74],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081747903,[[663.53,34.56],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,6.3]],[[663.54,17.74],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748108,[[663.53,33.54],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,17.74],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748176,[[663.53,34.5],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,17.74],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748198,[[663.53,34.48],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,17.74],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748272,[[663.53,34.5],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,3.29]],[[663.54,12.67],[663.55,1.63],[663.56,6.39],[663.57,10.88],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748354,[[663.53,34.53],[663.52,17.05],[663.51,3.95],[663.5,0.62],[663.49,6.97]],[[663.54,12.67],[663.55,1.63],[663.56,6.39],[663.57,9.5],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748383,[[663.53,34.53],[663.52,21.01],[663.51,6.25],[663.5,3.57],[663.49,6.97]],[[663.54,12.67],[663.55,1.63],[663.56,6.39],[663.57,9.5],[663.58,25.62]]]
["binance-futures","BNBUSDT",1749081748418,[[663.53,34.53],[663.52,21.01],[663.51,6.25],[663.5,3.57],[663.49,6.97]],[[663.54,12.67],[663.55,1.63],[663.56,6.39],[663.57,9.5],[663.58,24.24]]]
["binance-futures","BNBUSDT",1749081748521,[[663.53,34.53],[663.52,21.01],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,13.11],[663.55,1.63],[663.56,6.39],[663.57,9.5],[663.58,24.24]]]
["binance-futures","BNBUSDT",1749081748576,[[663.53,34.53],[663.52,21.1],[663.51,6.25],[663.5,6.55],[663.49,3.29]],[[663.54,5.62],[663.56,6.39],[663.57,0.19],[663.58,11.65],[663.59,14.01]]]
["binance-futures","BNBUSDT",1749081748629,[[663.53,34.53],[663.52,21.1],[663.51,6.25],[663.5,9.56],[663.49,6.97]],[[663.54,2.61],[663.55,3.01],[663.57,0.13],[663.58,6.92],[663.59,14.01]]]
["binance-futures","BNBUSDT",1749081748732,[[663.53,34.53],[663.52,21.1],[663.51,6.25],[663.5,9.56],[663.49,6.97]],[[663.54,2.61],[663.57,0.13],[663.58,9.02],[663.59,14.04],[663.61,9.21]]]
["binance-futures","BNBUSDT",1749081748788,[[663.53,34.53],[663.52,21.1],[663.51,6.25],[663.5,9.56],[663.49,6.97]],[[663.54,2.61],[663.57,0.13],[663.58,9.02],[663.59,14.01],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081748893,[[663.53,34.53],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.61],[663.57,3.14],[663.58,9.02],[663.59,14.01],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081748928,[[663.53,34.53],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.61],[663.57,7.24],[663.58,6.92],[663.59,14.1],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081749121,[[663.53,34.53],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.61],[663.57,7.24],[663.58,6.92],[663.59,14.01],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081749172,[[663.53,34.53],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.61],[663.57,7.24],[663.58,6.92],[663.59,14.16],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081749382,[[663.53,34.53],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.33],[663.57,7.24],[663.58,6.92],[663.59,14.16],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081749509,[[663.53,34.52],[663.52,24.11],[663.51,6.25],[663.5,3.57],[663.49,3.29]],[[663.54,2.32],[663.57,7.24],[663.58,6.92],[663.59,14.16],[663.6,13.1]]]
["binance-futures","BNBUSDT",1749081749826,[[663.53,34.52],[663.52,22.24],[663.51,3.95],[663.5,0.62],[663.49,0.05]],[[663.54,2.32],[663.56,6.39],[663.57,7.24],[663.58,6.92],[663.59,14.16]]]
["binance-futures","BNBUSDT",1749081749872,[[663.53,34.52],[663.52,20.15],[663.51,3.95],[663.5,0.62],[663.49,0.05]],[[663.54,2.35],[663.56,6.39],[663.57,7.24],[663.58,6.92],[663.59,14.16]]]
["binance-futures","BNBUSDT",1749081749930,[[663.53,34.52],[663.52,20.15],[663.51,3.95],[663.5,0.62],[663.49,0.05]],[[663.54,2.35],[663.57,7.24],[663.58,6.92],[663.59,14.16],[665.94,47.13]]]
["binance-futures","BNBUSDT",1749081750046,[[663.53,34.52],[663.52,20.15],[663.51,3.95],[663.5,0.62],[663.49,0.05]],[[663.54,2.09],[663.57,4.23],[663.58,6.92],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750087,[[663.53,37.51],[663.52,17.14],[663.51,3.95],[663.5,0.62],[663.49,0.05]],[[663.54,2.09],[663.57,4.23],[663.58,9.93],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750148,[[663.53,37.54],[663.52,17.14],[663.51,6.34],[663.5,6.55],[663.49,7.18]],[[663.54,2.12],[663.57,4.23],[663.58,3.54],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750192,[[663.53,37.54],[663.52,20.73],[663.51,6.34],[663.5,6.55],[663.49,7.18]],[[663.54,2.12],[663.57,4.23],[663.58,3.54],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750247,[[663.53,37.54],[663.52,20.75],[663.51,6.34],[663.5,6.55],[663.49,7.18]],[[663.54,2.12],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750307,[[663.53,37.54],[663.52,20.75],[663.51,6.34],[663.5,6.55],[663.49,7.18]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,13.31]]]
["binance-futures","BNBUSDT",1749081750494,[[663.53,37.54],[663.52,20.75],[663.51,6.34],[663.5,6.55],[663.49,7.18]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,16.32]]]
["binance-futures","BNBUSDT",1749081750530,[[663.53,37.54],[663.52,20.75],[663.51,6.34],[663.5,7.3],[663.49,7.18]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,16.32]]]
["binance-futures","BNBUSDT",1749081750623,[[663.53,37.54],[663.52,20.75],[663.51,6.34],[663.5,7.3],[663.49,7.18]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,13.38]]]
["binance-futures","BNBUSDT",1749081750871,[[663.53,37.08],[663.52,20.75],[663.51,3.95],[663.5,4.32],[663.49,3.58]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,13.38]]]
["binance-futures","BNBUSDT",1749081750935,[[663.53,37.08],[663.52,18.86],[663.51,3.95],[663.5,4.32],[663.49,3.58]],[[663.54,2.13],[663.57,4.23],[663.58,0.53],[663.59,14.01],[663.6,13.38]]]
["binance-futures","BNBUSDT",1749081750988,[[663.57,29.19],[663.56,15.54],[663.55,3.39],[663.54,44.97],[663.53,42.82]],[[663.58,0.52],[663.59,14.01],[663.6,0.04],[663.61,3.04],[663.63,0.1]]]
["binance-futures","BNBUSDT",1749081751040,[[663.58,38.76],[663.57,31.01],[663.56,17.91],[663.55,5.34],[663.54,41.96]],[[663.59,14.01],[663.6,0.04],[663.61,0.03],[663.63,2.88],[663.68,3.07]]]
["binance-futures","BNBUSDT",1749081751092,[[663.58,34.75],[663.57,31.01],[663.56,17.91],[663.55,5.34],[663.54,41.96]],[[663.59,14.01],[663.6,0.04],[663.63,1.92],[663.67,0.5],[663.68,3.07]]]
["binance-futures","BNBUSDT",1749081751146,[[663.58,34.78],[663.57,30.2],[663.56,17.91],[663.55,5.4],[663.54,41.96]],[[663.59,14.04],[663.6,0.04],[663.63,1.92],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751200,[[663.58,33.51],[663.57,22.15],[663.56,15.54],[663.55,2.45],[663.54,26.1]],[[663.59,14.04],[663.6,0.04],[663.63,1.92],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751251,[[663.58,33.52],[663.57,19.17],[663.56,15.54],[663.54,23.71]],[[663.59,14.04],[663.6,0.04],[663.63,1.92],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751293,[[663.58,33.53],[663.57,19.17],[663.56,15.54],[663.55,0.15],[663.54,23.71]],[[663.59,14.04],[663.6,0.04],[663.63,1.92],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751325,[[663.58,36.58],[663.57,19.17],[663.56,15.54],[663.55,0.15],[663.54,23.71]],[[663.59,14.06],[663.6,0.04],[663.63,5.11],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751406,[[663.58,36.6],[663.57,19.17],[663.56,15.54],[663.55,0.15],[663.54,23.71]],[[663.59,14.06],[663.6,0.04],[663.63,5.11],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751428,[[663.58,36.6],[663.57,19.17],[663.56,15.54],[663.54,23.71]],[[663.59,14.08],[663.6,0.04],[663.63,4.93],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751509,[[663.58,36.6],[663.57,19.17],[663.56,15.54],[663.54,23.71],[663.51,9.56]],[[663.59,14.3],[663.6,0.04],[663.63,4.93],[663.64,6.39],[663.67,2.77]]]
["binance-futures","BNBUSDT",1749081751572,[[663.59,9.16],[663.58,36.6],[663.57,19.17],[663.56,15.54],[663.54,23.71]],[[663.6,0.04],[663.63,3.05],[663.66,0.9],[663.67,0.5],[663.68,3.04]]]
["binance-futures","BNBUSDT",1749081751632,[[663.65,4.94],[663.64,4.82],[663.63,4.82],[663.62,36.74],[663.6,5.4]],[[663.66,0.9],[663.67,0.1],[663.68,3.04],[663.69,12.07],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081751684,[[663.65,47.24],[663.64,32.39],[663.62,13.45],[663.6,4.85]],[[663.66,0.9],[663.67,0.07],[663.68,3.04],[663.69,12.07],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081751734,[[663.65,37.47],[663.64,29.55],[663.63,2.37],[663.62,13.84],[663.61,2.37]],[[663.66,7.29],[663.67,0.07],[663.68,9.43],[663.69,0.03],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081751786,[[663.65,32.65],[663.64,23.62],[663.63,5.38],[663.62,8.78],[663.61,2.37]],[[663.66,9.96],[663.67,0.07],[663.68,6.41],[663.69,0.03],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081751840,[[663.65,32.69],[663.64,23.62],[663.63,5.38],[663.62,8.78],[663.61,2.37]],[[663.66,3.57],[663.67,0.07],[663.68,0.02],[663.69,0.01],[663.7,0.01]]]
["binance-futures","BNBUSDT",1749081751886,[[663.65,32.71],[663.64,17.52],[663.63,5.38],[663.62,8.78],[663.61,2.37]],[[663.66,0.9],[663.67,0.07],[663.68,0.02],[663.69,0.01],[663.7,0.01]]]
["binance-futures","BNBUSDT",1749081751942,[[663.65,32.73],[663.64,17.52],[663.63,2.37],[663.62,8.78],[663.61,2.37]],[[663.66,0.9],[663.67,0.07],[663.68,0.02],[663.69,0.01],[663.7,0.01]]]
["binance-futures","BNBUSDT",1749081751992,[[663.65,33.06],[663.64,20.53],[663.63,2.37],[663.62,8.84],[663.61,2.37]],[[663.66,0.93],[663.67,0.07],[663.68,0.02],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752037,[[663.65,53.06],[663.64,23.52],[663.63,2.37],[663.62,8.78],[663.61,2.37]],[[663.66,7.32],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752094,[[663.65,57.65],[663.64,23.52],[663.63,2.37],[663.62,8.78],[663.61,2.37]],[[663.66,7.31],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752144,[[663.65,56.63],[663.64,21.54],[663.62,6.39]],[[663.66,7.39],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752199,[[663.65,56.63],[663.64,18.55],[663.62,6.39],[663.4,14.12],[663.35,1.12]],[[663.66,7.39],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752250,[[663.65,56.64],[663.64,18.55],[663.62,6.48],[663.58,29.84],[663.56,17.49]],[[663.66,7.49],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752408,[[663.65,56.62],[663.64,18.55],[663.62,6.48],[663.58,29.84],[663.56,17.49]],[[663.66,7.55],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752464,[[663.65,56.51],[663.64,18.55],[663.62,6.39],[663.58,29.84],[663.57,25.85]],[[663.66,7.55],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752521,[[663.65,56.51],[663.64,18.55],[663.62,6.54],[663.58,29.84],[663.57,25.85]],[[663.66,13.74],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.46]]]
["binance-futures","BNBUSDT",1749081752574,[[663.65,11.32],[663.64,9.15],[663.62,6.42],[663.58,25.84],[663.57,24.89]],[[663.66,29.05],[663.67,0.07],[663.68,6.41],[663.69,0.07],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752618,[[663.65,6.79],[663.64,9.15],[663.62,6.39],[663.6,14.64],[663.58,25.84]],[[663.66,29.05],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752681,[[663.65,6.75],[663.64,9.15],[663.62,6.39],[663.6,19.17],[663.58,25.84]],[[663.66,29.08],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752729,[[663.65,11.82],[663.64,15.54],[663.63,2.6],[663.62,6.42],[663.6,19.17]],[[663.66,24.28],[663.67,0.07],[663.68,6.41],[663.69,0.13],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752770,[[663.65,11.82],[663.64,15.54],[663.63,2.6],[663.62,6.42],[663.6,19.17]],[[663.66,24.73],[663.67,0.07],[663.68,6.41],[663.69,0.13],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752803,[[663.65,11.82],[663.64,15.54],[663.63,2.6],[663.62,9.43],[663.6,19.17]],[[663.66,25.18],[663.67,0.07],[663.68,6.41],[663.69,0.13],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081752983,[[663.65,11.82],[663.64,15.54],[663.63,2.6],[663.62,6.42],[663.6,19.17]],[[663.66,25.18],[663.67,0.07],[663.68,6.41],[663.69,0.13],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753111,[[663.65,11.82],[663.64,15.54],[663.63,2.6],[663.62,6.39],[663.6,22.18]],[[663.66,25.18],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753124,[[663.65,11.82],[663.64,15.63],[663.63,2.6],[663.62,6.39],[663.6,22.18]],[[663.66,25.18],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753215,[[663.65,11.81],[663.64,15.63],[663.63,2.6],[663.62,6.39],[663.61,0.83]],[[663.66,25.14],[663.67,0.07],[663.68,6.41],[663.69,0.19],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753254,[[663.65,11.81],[663.64,15.63],[663.63,2.6],[663.62,6.39],[663.61,0.83]],[[663.66,25.12],[663.67,0.07],[663.68,6.41],[663.69,0.19],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753441,[[663.65,11.81],[663.64,15.63],[663.63,2.6],[663.62,6.39],[663.61,3.81]],[[663.66,25.12],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753501,[[663.65,11.81],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.81]],[[663.66,25.12],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753688,[[663.65,11.81],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.81]],[[663.66,24.37],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753737,[[663.65,11.82],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.81]],[[663.66,24.37],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081753973,[[663.65,11.82],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.82]],[[663.66,24.37],[663.67,0.07],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754188,[[663.65,11.82],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.82]],[[663.66,24.37],[663.67,0.82],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754412,[[663.65,6.75],[663.64,9.24],[663.63,2.6],[663.62,6.39],[663.61,3.82]],[[663.66,24.97],[663.67,0.82],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754457,[[663.65,6.75],[663.64,0.09],[663.61,0.81]],[[663.66,30.92],[663.67,0.82],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754517,[[663.65,6.75],[663.64,0.09],[663.61,0.81],[663.53,13.99],[663.51,32.8]],[[663.66,31.51],[663.67,0.82],[663.68,6.41],[663.69,0.01],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754572,[[663.65,6.75],[663.64,0.09],[663.61,0.81],[663.6,8.25],[663.53,13.99]],[[663.66,31.51],[663.67,0.82],[663.68,6.41],[663.69,3.31],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754624,[[663.65,6.45],[663.61,0.81],[663.6,8.25],[663.57,19.96],[663.53,13.99]],[[663.66,36.11],[663.67,0.82],[663.68,6.41],[663.69,3.31],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754672,[[663.65,6.45],[663.61,0.81],[663.6,6.07],[663.57,19.96],[663.53,13.99]],[[663.66,36.11],[663.67,0.82],[663.68,6.41],[663.69,3.31],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754694,[[663.65,6.45],[663.61,0.81],[663.6,6.07],[663.57,22.97],[663.53,13.99]],[[663.66,36.11],[663.67,0.82],[663.68,6.41],[663.69,3.4],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754779,[[663.65,6.45],[663.61,0.81],[663.6,6.07],[663.57,22.97],[663.53,13.99]],[[663.66,36.11],[663.67,0.82],[663.68,6.41],[663.69,3.31],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754836,[[663.65,6.45],[663.61,0.81],[663.6,6.07],[663.57,19.96],[663.53,13.99]],[[663.66,36.11],[663.67,0.82],[663.68,7.41],[663.69,3.37],[663.7,6.4]]]
["binance-futures","BNBUSDT",1749081754903,[[663.61,0.83],[663.6,0.02],[663.58,0.32],[663.57,4.69],[663.56,6.58]],[[663.62,52.53],[663.65,27.51],[663.66,26.26],[663.67,0.82],[663.68,9.93]]]
["binance-futures","BNBUSDT",1749081754957,[[663.57,4.96]],[[663.58,59.61],[663.59,24.84],[663.6,6.41],[663.61,7.33],[663.62,24.13]]]
["binance-futures","BNBUSDT",1749081755008,[[663.54,31.5],[663.53,14.08],[663.52,15.09],[663.51,4.16],[663.5,11.04]],[[663.55,8.17],[663.56,6.39],[663.57,22.59],[663.58,33.03],[663.59,16.38]]]
["binance-futures","BNBUSDT",1749081755058,[[663.54,31.9],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.15],[663.56,6.39],[663.57,17.94],[663.58,28.98],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755110,[[663.54,31.9],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.15],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755153,[[663.54,31.91],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.15],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755216,[[663.54,31.91],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.37],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755264,[[663.54,31.91],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,4.3],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755373,[[663.54,31.93],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,4.79],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755417,[[663.54,31.93],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.4],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755472,[[663.54,31.93],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755527,[[663.54,31.93],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.39],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755588,[[663.54,31.97],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755642,[[663.54,31.96],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,2.52],[663.56,6.39],[663.57,17.94],[663.58,29.19],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755810,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.39],[663.56,6.39],[663.57,17.94],[663.58,25.59],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755852,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,7.85],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,8.84],[663.58,25.59],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755912,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,10.8],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,7.04],[663.58,15.71],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081755961,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,10.8],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,7.04],[663.58,6.6],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081756000,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,10.8],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,4.35],[663.58,6.6],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081756066,[[663.54,32.48],[663.53,16.9],[663.52,15.09],[663.51,12.98],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,4.35],[663.58,6.6],[663.59,15.98]]]
["binance-futures","BNBUSDT",1749081756178,[[663.54,32.51],[663.53,16.9],[663.52,15.09],[663.51,12.98],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,4.35],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756218,[[663.54,32.51],[663.53,16.9],[663.52,15.09],[663.51,12.98],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756284,[[663.54,33.6],[663.53,16.9],[663.52,15.09],[663.51,12.98],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756330,[[663.54,33.64],[663.53,16.9],[663.52,15.09],[663.51,12.98],[663.5,12.72]],[[663.55,1.42],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756608,[[663.54,33.64],[663.53,19.91],[663.52,15.09],[663.51,12.98],[663.5,9.71]],[[663.55,1.42],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756785,[[663.54,33.64],[663.53,19.91],[663.52,15.09],[663.51,12.98],[663.5,8.78]],[[663.55,1.42],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756835,[[663.54,34.6],[663.53,19.91],[663.52,15.09],[663.51,12.98],[663.5,8.78]],[[663.55,1.43],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756916,[[663.54,34.6],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,2.53],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081756969,[[663.54,34.6],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,1.43],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,9.27]]]
["binance-futures","BNBUSDT",1749081757028,[[663.54,34.6],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,1.43],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757357,[[663.54,34.63],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,1.43],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757458,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,1.43],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757509,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,10.03],[663.5,8.78]],[[663.55,1.6],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757516,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,1.6],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757682,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,2.74],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757738,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,3.13],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081757801,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,2.66],[663.56,6.39],[663.57,2.87],[663.58,6.6],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758014,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,2.66],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758266,[[663.54,34.93],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,2.67],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758321,[[663.54,35.67],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,2.64],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758558,[[663.54,35.69],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,3.78],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758917,[[663.54,15.69],[663.53,19.91],[663.52,15.09],[663.51,7.85],[663.5,8.78]],[[663.55,8.83],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081758967,[[663.54,8.91],[663.53,13.99],[663.52,15.09],[663.51,7.85],[663.5,11.79]],[[663.55,25.5],[663.56,7.99],[663.57,4.88],[663.58,12.14],[663.59,9.27]]]
["binance-futures","BNBUSDT",1749081759019,[[663.54,8.84],[663.53,13.99],[663.52,8.7],[663.51,4.16],[663.5,11.79]],[[663.55,25.51],[663.56,7.99],[663.57,4.88],[663.58,12.14],[663.59,9.27]]]
["binance-futures","BNBUSDT",1749081759090,[[663.54,28.84],[663.53,15.92],[663.52,8.7],[663.51,4.16],[663.5,8.78]],[[663.55,23.63],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759140,[[663.54,28.86],[663.53,15.92],[663.52,8.7],[663.51,7.22],[663.5,8.78]],[[663.55,23.63],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759201,[[663.54,28.89],[663.53,15.92],[663.52,8.7],[663.51,7.31],[663.5,8.78]],[[663.55,17.67],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759271,[[663.54,28.96],[663.53,15.92],[663.52,8.7],[663.51,7.31],[663.5,8.78]],[[663.55,17.67],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759460,[[663.54,35.33],[663.53,15.92],[663.52,8.7],[663.51,7.31],[663.5,8.78]],[[663.55,5.38],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759493,[[663.54,35.35],[663.53,18.93],[663.52,8.7],[663.51,7.31],[663.5,8.78]],[[663.55,2.79],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759608,[[663.54,35.75],[663.53,18.93],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,2.82],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759625,[[663.54,35.75],[663.53,15.92],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,2.82],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081759983,[[663.54,35.75],[663.53,14.96],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,2.82],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081760101,[[663.54,36.05],[663.53,14.96],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,2.82],[663.56,6.39],[663.57,2.87],[663.58,6.61],[663.59,6.1]]]
["binance-futures","BNBUSDT",1749081760155,[[663.54,39.07],[663.53,14.96],[663.52,8.7],[663.51,8.31],[663.5,15.62]],[[663.55,2.82],[663.57,2.87],[663.58,6.61],[663.6,9.59],[663.61,3.01]]]
["binance-futures","BNBUSDT",1749081760188,[[663.54,39.07],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,2.82],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.61,3.01]]]
["binance-futures","BNBUSDT",1749081760239,[[663.54,39.07],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,2.82],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.66,12.73]]]
["binance-futures","BNBUSDT",1749081760305,[[663.54,39.07],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,2.82],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081760372,[[663.54,39.44],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,2.81],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081760483,[[663.54,39.45],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,2.82],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081760529,[[663.54,39.45],[663.53,14.96],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,3.23],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081760650,[[663.54,39.82],[663.53,14.59],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,3.25],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081760832,[[663.54,39.84],[663.53,14.59],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,3.24],[663.57,1.95],[663.58,6.61],[663.6,9.59],[663.62,22.53]]]
["binance-futures","BNBUSDT",1749081761029,[[663.54,39.83],[663.53,14.59],[663.52,8.7],[663.51,11.35],[663.5,15.62]],[[663.55,3.24],[663.56,6.07],[663.57,1.95],[663.58,6.61],[663.6,9.59]]]
["binance-futures","BNBUSDT",1749081761137,[[663.54,39.83],[663.53,14.59],[663.52,8.7],[663.51,11.35],[663.5,12.02]],[[663.55,3.34],[663.58,6.4],[663.6,6.63],[663.62,25.54],[663.65,3.43]]]
["binance-futures","BNBUSDT",1749081761170,[[663.54,39.83],[663.53,14.59],[663.52,8.7],[663.51,8.31],[663.5,12.02]],[[663.55,3.34],[663.56,6.07],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081761359,[[663.54,39.84],[663.53,14.59],[663.52,8.7],[663.51,8.31],[663.5,12.02]],[[663.55,3.32],[663.56,6.07],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081761429,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,3.34],[663.56,6.07],[663.58,6.4],[663.6,6.63],[663.61,7.01]]]
["binance-futures","BNBUSDT",1749081761460,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,3.34],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081761516,[[663.54,40.14],[663.53,14.59],[663.52,8.7],[663.51,8.31],[663.5,8.78]],[[663.55,3.34],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081761640,[[663.54,40.14],[663.53,14.59],[663.52,8.7],[663.51,11.26],[663.5,12.31]],[[663.55,3.34],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081761679,[[663.54,40.14],[663.53,14.59],[663.52,8.7],[663.51,14.24],[663.5,15.91]],[[663.55,3.34],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081761757,[[663.54,40.14],[663.53,14.59],[663.52,8.7],[663.51,16.57],[663.5,15.91]],[[663.55,3.34],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081761826,[[663.54,39.91],[663.53,14.59],[663.52,8.7],[663.51,16.57],[663.5,15.91]],[[663.55,3.46],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081762007,[[663.54,39.82],[663.53,14.59],[663.52,8.7],[663.51,13.62],[663.5,12.38]],[[663.55,3.46],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081762150,[[663.54,39.82],[663.53,14.59],[663.52,8.7],[663.51,13.62],[663.5,12.38]],[[663.55,3.41],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081762213,[[663.54,39.82],[663.53,14.59],[663.52,8.7],[663.51,13.62],[663.5,12.38]],[[663.55,3.41],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081762317,[[663.54,39.82],[663.53,14.59],[663.52,8.7],[663.51,10.64],[663.5,8.78]],[[663.55,3.41],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081762384,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.43],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081762681,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.43],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081762759,[[663.54,39.8],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,4.53],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081762804,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,4.55],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763045,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.43],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763086,[[663.54,40.12],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.46],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763260,[[663.54,40.11],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.46],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763385,[[663.54,40.39],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.46],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763528,[[663.54,40.41],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.63],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081763962,[[663.54,40.09],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.63],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764108,[[663.54,40.41],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.65],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764177,[[663.54,40.41],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.47],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764220,[[663.54,40.41],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.64],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764335,[[663.54,40.42],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.64],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764605,[[663.54,40.42],[663.53,14.59],[663.52,8.7],[663.51,10.53],[663.5,8.78]],[[663.55,2.64],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764608,[[663.54,40.42],[663.53,14.59],[663.52,8.7],[663.51,12.15],[663.5,8.78]],[[663.55,2.64],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764709,[[663.54,40.57],[663.53,14.59],[663.52,8.7],[663.51,12.15],[663.5,8.78]],[[663.55,2.64],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764880,[[663.54,40.57],[663.53,14.59],[663.52,8.7],[663.51,9.2],[663.5,8.78]],[[663.55,3.76],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081764936,[[663.54,40.57],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,2.62],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081765187,[[663.54,40.57],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.76],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081765285,[[663.54,40.6],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.77],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081765341,[[663.54,40.65],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.69],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.59,3.17]]]
["binance-futures","BNBUSDT",1749081765386,[[663.54,40.65],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.74],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.59,3.17]]]
["binance-futures","BNBUSDT",1749081765545,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,3.74],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.59,3.17]]]
["binance-futures","BNBUSDT",1749081765730,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,7.58],[663.5,8.78]],[[663.55,2.62],[663.56,6.07],[663.57,1.95],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081765801,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,10.53],[663.5,12.31]],[[663.55,2.62],[663.58,6.4],[663.6,6.63]]]
["binance-futures","BNBUSDT",1749081765819,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,2.62],[663.58,6.4],[663.6,6.63],[663.61,3.84],[663.62,25.54]]]
["binance-futures","BNBUSDT",1749081766062,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,2.62],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766173,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,2.62],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766196,[[663.54,40.64],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,2.67],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766384,[[663.54,42.99],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,2.75],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766512,[[663.54,43.01],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,3.22],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766546,[[663.54,43.11],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,3.22],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081766854,[[663.54,43.11],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,3.1],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081767056,[[663.54,42.79],[663.53,14.59],[663.52,8.7],[663.51,13.12],[663.5,12.31]],[[663.55,3.1],[663.57,1.95],[663.58,6.4],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081767199,[[663.54,43.79],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,3.11],[663.57,1.95],[663.58,0.01],[663.6,6.63],[663.61,3.84]]]
["binance-futures","BNBUSDT",1749081767271,[[663.54,48.11],[663.53,14.59],[663.52,11.09],[663.51,15.1],[663.5,15.91]],[[663.55,3.07],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,0.41]]]
["binance-futures","BNBUSDT",1749081767324,[[663.54,47.11],[663.53,14.59],[663.52,12.09],[663.51,15.1],[663.5,15.91]],[[663.55,3.1],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,0.41]]]
["binance-futures","BNBUSDT",1749081767431,[[663.54,47.11],[663.53,14.59],[663.52,11.09],[663.51,15.1],[663.5,15.91]],[[663.55,3.1],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,0.41]]]
["binance-futures","BNBUSDT",1749081767517,[[663.54,47.21],[663.53,14.59],[663.52,11.09],[663.51,15.1],[663.5,15.91]],[[663.55,3.1],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,0.41]]]
["binance-futures","BNBUSDT",1749081767586,[[663.54,47.21],[663.53,14.59],[663.52,11.09],[663.51,15.1],[663.5,15.91]],[[663.55,3.1],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,10.91]]]
["binance-futures","BNBUSDT",1749081767681,[[663.54,47.21],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,2.97],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,10.91]]]
["binance-futures","BNBUSDT",1749081767793,[[663.54,47.21],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,2.99],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,10.91]]]
["binance-futures","BNBUSDT",1749081768028,[[663.54,47.21],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,3.0],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,10.91]]]
["binance-futures","BNBUSDT",1749081768120,[[663.54,47.21],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,3.01],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.65,10.91]]]
["binance-futures","BNBUSDT",1749081768241,[[663.54,47.21],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,3.01],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.62,15.65]]]
["binance-futures","BNBUSDT",1749081768351,[[663.54,47.22],[663.53,14.59],[663.52,8.7],[663.51,12.12],[663.5,12.31]],[[663.55,3.01],[663.58,0.01],[663.6,6.63],[663.61,2.35],[663.62,15.65]]]
["binance-futures","BNBUSDT",1749081768500,[[663.62,0.94],[663.61,4.82],[663.6,6.82],[663.59,28.95],[663.58,3.0]],[[663.65,0.01],[663.66,1.1],[663.67,4.21],[663.68,12.06],[663.69,3.05]]]
["binance-futures","BNBUSDT",1749081768548,[[663.64,4.82],[663.63,35.8],[663.62,41.32],[663.61,17.85],[663.6,10.21]],[[663.65,0.01],[663.66,1.1],[663.67,3.81],[663.68,12.06],[663.69,0.03]]]
["binance-futures","BNBUSDT",1749081768602,[[663.65,21.72],[663.64,14.02],[663.63,38.75],[663.62,35.66],[663.61,21.12]],[[663.66,1.1],[663.67,0.79],[663.68,12.06],[663.69,0.03],[663.79,0.15]]]
["binance-futures","BNBUSDT",1749081768653,[[663.66,5.88],[663.65,26.54],[663.64,29.72],[663.63,15.4],[663.62,26.02]],[[663.67,0.78],[663.68,6.09],[663.69,0.03],[663.72,12.13],[663.73,6.11]]]
["binance-futures","BNBUSDT",1749081768704,[[663.66,5.77],[663.65,7.23],[663.64,17.86],[663.63,12.45],[663.62,17.25]],[[663.67,0.78],[663.68,6.09],[663.69,0.03],[663.71,0.26],[663.72,0.09]]]
["binance-futures","BNBUSDT",1749081768754,[[663.66,27.44],[663.64,17.86],[663.63,11.55],[663.62,17.35]],[[663.67,0.78],[663.68,6.09],[663.69,0.03],[663.71,0.26],[663.72,6.14]]]
["binance-futures","BNBUSDT",1749081768806,[[663.66,29.46],[663.64,15.17],[663.63,11.55],[663.62,16.35],[663.61,13.38]],[[663.67,0.89],[663.68,6.09],[663.69,0.03],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081768854,[[663.66,29.54],[663.65,4.55],[663.64,15.17],[663.63,15.9],[663.62,15.03]],[[663.67,10.01],[663.68,6.09],[663.69,1.95],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081768907,[[663.66,32.26],[663.65,4.55],[663.64,15.17],[663.63,15.9],[663.62,15.03]],[[663.67,7.0],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081768960,[[663.66,32.3],[663.65,4.55],[663.64,15.17],[663.63,16.02],[663.62,15.03]],[[663.67,3.58],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769007,[[663.66,32.3],[663.65,4.55],[663.64,15.17],[663.63,16.02],[663.62,15.03]],[[663.67,3.53],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769065,[[663.66,32.3],[663.65,4.55],[663.64,15.17],[663.63,16.02],[663.62,15.03]],[[663.67,4.67],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769131,[[663.66,32.3],[663.65,4.55],[663.64,15.17],[663.63,16.02],[663.62,15.03]],[[663.67,4.7],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769178,[[663.66,32.36],[663.65,4.55],[663.64,15.1],[663.63,16.02],[663.62,15.03]],[[663.67,4.7],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769405,[[663.66,32.39],[663.65,4.55],[663.64,15.1],[663.63,16.02],[663.62,15.03]],[[663.67,4.7],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769479,[[663.66,52.39],[663.65,4.55],[663.64,15.1],[663.63,16.02],[663.62,15.03]],[[663.67,3.58],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769540,[[663.66,52.39],[663.65,4.55],[663.64,15.1],[663.63,16.02],[663.62,15.03]],[[663.67,3.78],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769788,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,8.56],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769898,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,4.91],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769948,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,4.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081769975,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,4.96],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770100,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.92],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770151,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,4.02],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770195,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,4.03],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770259,[[663.66,50.27],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770367,[[663.66,50.28],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770423,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770486,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770541,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.64],[663.62,15.03]],[[663.67,2.93],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.44]]]
["binance-futures","BNBUSDT",1749081770617,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.94],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081770714,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,4.06],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081770767,[[663.66,50.24],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.96],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081770907,[[663.66,50.34],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.96],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081770957,[[663.66,50.34],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.97],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771033,[[663.66,50.34],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,4.07],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771062,[[663.66,50.34],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.98],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771137,[[663.66,50.34],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.99],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771243,[[663.66,50.33],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,2.99],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771259,[[663.66,50.33],[663.65,4.55],[663.64,15.1],[663.63,14.67],[663.62,15.03]],[[663.67,2.99],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771428,[[663.66,50.29],[663.65,4.55],[663.64,15.1],[663.63,14.67],[663.62,15.03]],[[663.67,2.99],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771546,[[663.66,50.29],[663.65,4.55],[663.64,15.1],[663.63,14.67],[663.62,15.03]],[[663.67,4.09],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771633,[[663.66,50.29],[663.65,4.55],[663.64,15.1],[663.63,14.67],[663.62,15.03]],[[663.67,2.97],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771814,[[663.66,50.29],[663.65,4.55],[663.64,15.1],[663.63,14.67],[663.62,15.03]],[[663.67,4.1],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081771972,[[663.66,50.29],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,19.75],[663.68,6.09],[663.69,1.93],[663.7,6.43],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081772016,[[663.66,21.38],[663.65,4.55],[663.64,15.1],[663.63,14.61],[663.62,15.03]],[[663.67,18.04],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,3.43]]]
["binance-futures","BNBUSDT",1749081772071,[[663.66,21.38],[663.65,4.55],[663.64,15.01],[663.63,14.61],[663.62,15.03]],[[663.67,18.07],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,3.43]]]
["binance-futures","BNBUSDT",1749081772124,[[663.66,41.38],[663.65,4.55],[663.64,15.01],[663.63,14.61],[663.62,15.03]],[[663.67,6.7],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081772171,[[663.66,41.38],[663.65,4.55],[663.64,15.01],[663.63,14.61],[663.62,15.03]],[[663.67,4.1],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081772214,[[663.66,41.43],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,4.1],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772288,[[663.66,41.43],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,7.79],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772344,[[663.66,41.43],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,8.15],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772404,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,8.15],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772513,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,8.6],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772640,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,3.81],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.32]]]
["binance-futures","BNBUSDT",1749081772707,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.61],[663.62,15.03]],[[663.67,3.81],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081772804,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.67],[663.62,15.03]],[[663.67,3.81],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.29]]]
["binance-futures","BNBUSDT",1749081772910,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.61],[663.62,15.03]],[[663.67,4.26],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.26]]]
["binance-futures","BNBUSDT",1749081773117,[[663.66,41.61],[663.65,4.55],[663.64,15.01],[663.63,14.82],[663.62,15.03]],[[663.67,4.26],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773311,[[663.66,41.76],[663.65,4.55],[663.64,15.01],[663.63,14.82],[663.62,15.03]],[[663.67,4.26],[663.68,6.09],[663.69,1.93],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773393,[[663.66,41.76],[663.65,4.55],[663.64,15.01],[663.63,14.82],[663.62,15.03]],[[663.67,4.26],[663.68,0.02],[663.69,1.93],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773442,[[663.66,41.79],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,4.26],[663.68,0.02],[663.69,0.01],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773472,[[663.66,41.79],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.67],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773552,[[663.66,41.82],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.67],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773599,[[663.66,41.85],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.67],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773728,[[663.66,41.87],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.79],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773786,[[663.66,41.89],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.79],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773917,[[663.66,41.88],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.79],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081773961,[[663.66,41.9],[663.65,4.55],[663.64,16.01],[663.63,14.82],[663.62,15.03]],[[663.67,1.79],[663.68,0.02],[663.69,1.96],[663.7,6.4],[663.71,0.47]]]
["binance-futures","BNBUSDT",1749081774081,[[663.7,33.09],[663.69,2.38],[663.68,6.22],[663.67,16.42],[663.66,34.88]],[[663.71,2.13],[663.73,4.55],[663.74,26.18],[663.76,8.14],[663.77,0.02]]]
["binance-futures","BNBUSDT",1749081774134,[[663.7,17.06],[663.68,6.22],[663.67,8.92],[663.66,34.8]],[[663.71,25.08],[663.72,29.74],[663.74,28.67],[663.75,0.23],[663.76,10.12]]]
["binance-futures","BNBUSDT",1749081774185,[[663.7,17.09],[663.68,6.22],[663.67,8.92],[663.66,34.8],[663.65,7.01]],[[663.71,14.59],[663.72,29.34],[663.74,26.15],[663.75,2.01],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774239,[[663.7,17.09],[663.68,12.78],[663.67,8.92],[663.66,34.8],[663.65,7.01]],[[663.71,9.82],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774283,[[663.7,17.09],[663.69,3.01],[663.68,12.78],[663.67,8.95],[663.66,34.8]],[[663.71,9.82],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774335,[[663.7,17.18],[663.69,4.96],[663.68,12.78],[663.67,11.9],[663.66,34.71]],[[663.71,9.82],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774400,[[663.7,17.53],[663.69,4.96],[663.68,12.78],[663.67,11.87],[663.66,34.36]],[[663.71,9.82],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774453,[[663.7,20.23],[663.69,1.95],[663.68,12.78],[663.67,12.02],[663.66,31.83]],[[663.71,9.75],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774508,[[663.7,20.25],[663.69,1.95],[663.68,12.78],[663.67,11.87],[663.66,31.83]],[[663.71,7.89],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774684,[[663.7,20.25],[663.69,1.95],[663.68,12.78],[663.67,11.87],[663.66,34.74]],[[663.71,7.89],[663.72,29.34],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774729,[[663.7,20.25],[663.69,1.95],[663.68,12.78],[663.67,11.87],[663.66,34.74]],[[663.71,7.89],[663.72,19.84],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774785,[[663.7,20.25],[663.69,1.95],[663.68,12.78],[663.67,12.9],[663.66,31.73]],[[663.71,4.74],[663.72,9.88],[663.74,26.15],[663.75,0.23],[663.76,6.39]]]
["binance-futures","BNBUSDT",1749081774901,[[663.7,20.25],[663.69,1.95],[663.68,12.78],[663.67,12.87],[663.66,31.73]],[[663.71,4.88],[663.72,9.88],[663.74,26.15],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081774972,[[663.7,20.26],[663.69,1.95],[663.68,12.78],[663.67,12.87],[663.66,31.73]],[[663.71,4.88],[663.72,9.88],[663.74,26.15],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775093,[[663.7,20.26],[663.69,1.95],[663.68,12.78],[663.67,12.87],[663.66,31.73]],[[663.71,4.44],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775145,[[663.7,20.26],[663.69,1.95],[663.68,12.78],[663.67,12.87],[663.66,31.73]],[[663.71,2.47],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775260,[[663.7,20.27],[663.69,1.95],[663.68,12.78],[663.67,13.05],[663.66,31.73]],[[663.71,4.31],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775308,[[663.7,20.28],[663.69,1.95],[663.68,12.78],[663.67,13.05],[663.66,31.73]],[[663.71,4.31],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775340,[[663.7,20.32],[663.69,1.95],[663.68,12.78],[663.67,15.06],[663.66,32.73]],[[663.71,4.31],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,9.08]]]
["binance-futures","BNBUSDT",1749081775436,[[663.7,20.33],[663.69,1.95],[663.68,12.78],[663.67,15.06],[663.66,32.73]],[[663.71,4.33],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775450,[[663.7,20.33],[663.69,1.95],[663.68,12.78],[663.67,15.06],[663.66,32.63]],[[663.71,4.33],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775512,[[663.7,20.33],[663.68,12.78],[663.67,12.11],[663.66,32.63]],[[663.71,5.87],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081775574,[[663.7,20.33],[663.69,3.69],[663.68,12.78],[663.67,8.92],[663.66,35.64]],[[663.71,5.87],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,9.08]]]
["binance-futures","BNBUSDT",1749081776026,[[663.7,20.33],[663.69,3.69],[663.68,12.78],[663.67,8.92],[663.66,35.66]],[[663.71,5.87],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,9.08]]]
["binance-futures","BNBUSDT",1749081776069,[[663.7,20.43],[663.69,3.69],[663.68,12.78],[663.67,11.87],[663.66,39.19]],[[663.71,5.87],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,9.08]]]
["binance-futures","BNBUSDT",1749081776155,[[663.7,20.43],[663.69,3.69],[663.68,12.78],[663.67,11.87],[663.66,39.19]],[[663.71,4.75],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,9.08]]]
["binance-futures","BNBUSDT",1749081776244,[[663.7,20.43],[663.69,3.69],[663.68,12.78],[663.67,11.87],[663.66,38.19]],[[663.71,5.85],[663.72,9.88],[663.74,26.16],[663.75,0.23],[663.76,6.07]]]
["binance-futures","BNBUSDT",1749081776298,[[663.7,20.43],[663.69,3.69],[663.68,12.78],[663.67,9.04],[663.66,34.66]],[[663.71,10.94],[663.72,9.88],[663.74,26.16],[663.75,2.75],[663.76,9.24]]]
["binance-futures","BNBUSDT",1749081776352,[[663.7,20.43],[663.69,3.69],[663.68,12.78],[663.67,8.92],[663.66,34.66]],[[663.71,10.94],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776429,[[663.7,20.43],[663.69,6.72],[663.68,12.78],[663.67,8.92],[663.66,31.65]],[[663.71,10.94],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776477,[[663.7,20.43],[663.69,6.72],[663.68,15.98],[663.67,8.92],[663.66,31.65]],[[663.71,11.32],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776507,[[663.7,20.53],[663.69,6.72],[663.68,15.98],[663.67,8.92],[663.66,31.65]],[[663.71,11.32],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776542,[[663.7,20.53],[663.69,6.72],[663.68,15.98],[663.67,9.07],[663.66,31.65]],[[663.71,11.32],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776634,[[663.7,20.53],[663.69,6.72],[663.68,15.98],[663.67,8.92],[663.66,31.65]],[[663.71,11.32],[663.72,9.88],[663.74,26.16],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776708,[[663.7,20.54],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,31.65]],[[663.71,17.8],[663.72,9.88],[663.74,26.17],[663.75,9.38],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776757,[[663.7,20.54],[663.69,3.71],[663.68,15.98],[663.67,9.1],[663.66,31.65]],[[663.71,17.8],[663.72,9.88],[663.74,26.17],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776780,[[663.7,20.46],[663.69,3.71],[663.68,15.98],[663.67,9.1],[663.66,31.65]],[[663.71,17.8],[663.72,9.88],[663.74,26.17],[663.75,6.37],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081776947,[[663.7,20.43],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,31.65]],[[663.71,17.8],[663.72,9.88],[663.74,26.17],[663.75,6.86],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081776993,[[663.7,20.43],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,34.89]],[[663.71,17.8],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081777071,[[663.7,20.43],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,34.89]],[[663.71,17.4],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081777218,[[663.7,20.43],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,34.89]],[[663.71,17.4],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,12.08]]]
["binance-futures","BNBUSDT",1749081777391,[[663.7,20.34],[663.69,3.71],[663.68,15.98],[663.67,12.11],[663.66,34.89]],[[663.71,17.43],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,12.08]]]
["binance-futures","BNBUSDT",1749081777480,[[663.7,20.34],[663.69,3.71],[663.68,15.98],[663.67,11.93],[663.66,34.89]],[[663.71,17.63],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,12.08]]]
["binance-futures","BNBUSDT",1749081777514,[[663.7,9.2],[663.69,3.71],[663.68,15.98],[663.67,11.93],[663.66,31.65]],[[663.71,18.94],[663.72,9.88],[663.74,28.18],[663.75,7.28],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081777578,[[663.7,9.2],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,18.94],[663.72,9.88],[663.74,28.18],[663.75,5.8],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081777596,[[663.7,9.2],[663.69,3.71],[663.68,18.99],[663.67,9.07],[663.66,31.65]],[[663.71,18.94],[663.72,9.88],[663.74,28.18],[663.75,5.8],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081777845,[[663.7,9.2],[663.69,3.71],[663.68,15.98],[663.67,9.07],[663.66,34.66]],[[663.71,18.94],[663.72,9.88],[663.74,28.18],[663.75,8.81],[663.76,12.24]]]
["binance-futures","BNBUSDT",1749081777993,[[663.7,9.2],[663.69,3.71],[663.68,15.98],[663.67,9.07],[663.66,34.66]],[[663.71,18.94],[663.72,9.88],[663.74,26.17],[663.75,6.29],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778028,[[663.7,9.2],[663.69,3.71],[663.68,15.98],[663.67,9.07],[663.66,34.66]],[[663.71,18.94],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778124,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,9.07],[663.66,34.66]],[[663.71,18.94],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778518,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.17],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,12.08]]]
["binance-futures","BNBUSDT",1749081778671,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.17],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778814,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.15],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778884,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,34.89]],[[663.71,19.15],[663.72,9.88],[663.74,26.17],[663.75,1.75],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081778978,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,34.89]],[[663.71,19.15],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779068,[[663.7,9.19],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,34.89]],[[663.71,19.13],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779227,[[663.7,9.21],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,34.89]],[[663.71,19.13],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779360,[[663.7,9.17],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.55],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779402,[[663.7,9.22],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.55],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779450,[[663.7,9.14],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,19.55],[663.72,9.88],[663.74,26.17],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081779820,[[663.7,9.14],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,23.87],[663.72,9.88],[663.74,26.18],[663.75,4.76],[663.76,9.07]]]
["binance-futures","BNBUSDT",1749081780053,[[663.7,9.14],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.65]],[[663.71,23.87],[663.72,9.88],[663.73,0.07],[663.74,26.18],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780152,[[663.7,9.14],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.6]],[[663.71,23.87],[663.72,9.88],[663.73,0.07],[663.74,26.18],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780185,[[663.7,9.14],[663.69,3.71],[663.68,15.98],[663.67,12.08],[663.66,31.6]],[[663.71,19.57],[663.72,9.88],[663.73,0.07],[663.74,3.55],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780260,[[663.7,9.14],[663.69,3.71],[663.68,18.99],[663.67,9.07],[663.66,31.6]],[[663.71,19.57],[663.72,6.13],[663.73,0.07],[663.74,3.55],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780462,[[663.7,9.11],[663.69,3.71],[663.68,18.99],[663.67,9.07],[663.66,31.6]],[[663.71,19.63],[663.72,6.13],[663.73,0.07],[663.74,3.55],[663.75,7.94]]]
["binance-futures","BNBUSDT",1749081780568,[[663.7,9.11],[663.69,3.71],[663.68,18.99],[663.67,9.07],[663.66,31.6]],[[663.71,19.63],[663.72,6.13],[663.73,0.07],[663.74,3.55],[663.75,7.06]]]
["binance-futures","BNBUSDT",1749081780603,[[663.7,9.11],[663.69,3.8],[663.68,18.99],[663.67,9.07],[663.66,31.6]],[[663.71,19.63],[663.72,6.13],[663.73,0.07],[663.74,3.55],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780685,[[663.7,15.18],[663.69,3.8],[663.68,18.99],[663.67,9.07],[663.66,31.6]],[[663.71,13.43],[663.72,6.13],[663.73,0.07],[663.74,3.55],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780734,[[663.7,19.24],[663.69,5.62],[663.68,21.26],[663.67,11.78],[663.66,35.34]],[[663.71,3.89],[663.72,6.13],[663.73,0.07],[663.74,6.31],[663.75,4.76]]]
["binance-futures","BNBUSDT",1749081780786,[[663.7,19.24],[663.69,5.62],[663.68,21.26],[663.67,11.78],[663.66,35.34]],[[663.71,3.89],[663.72,6.13],[663.73,0.07],[663.74,6.31],[663.75,3.24]]]
["binance-futures","BNBUSDT",1749081780823,[[663.7,19.24],[663.69,5.62],[663.68,21.26],[663.67,11.78],[663.66,35.34]],[[663.71,5.46],[663.72,6.13],[663.73,0.07],[663.74,6.31],[663.75,3.24]]]
["binance-futures","BNBUSDT",1749081780883,[[663.7,19.24],[663.69,5.62],[663.68,21.26],[663.67,11.78],[663.66,35.18]],[[663.71,5.46],[663.72,6.13],[663.73,0.07],[663.74,6.31],[663.75,3.24]]]
["binance-futures","BNBUSDT",1749081780941,[[663.7,19.24],[663.69,5.62],[663.68,21.26],[663.67,11.87],[663.66,35.18]],[[663.71,5.46],[663.72,6.13],[663.73,0.07],[663.74,6.31],[663.75,3.24]]]
["binance-futures","BNBUSDT",1749081780986,[[663.7,18.03],[663.69,3.8],[663.68,18.99],[663.67,9.01],[663.66,35.18]],[[663.71,6.25],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,3.24]]]
["binance-futures","BNBUSDT",1749081781042,[[663.7,18.03],[663.69,3.8],[663.68,18.99],[663.67,9.01],[663.66,35.18]],[[663.71,6.25],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781101,[[663.7,18.03],[663.69,3.8],[663.68,18.99],[663.67,9.01],[663.66,35.18]],[[663.71,6.25],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781149,[[663.7,18.03],[663.69,3.8],[663.68,15.98],[663.67,9.01],[663.66,35.18]],[[663.71,6.23],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781313,[[663.7,18.06],[663.69,3.8],[663.68,15.98],[663.67,8.95],[663.66,35.18]],[[663.71,17.96],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781403,[[663.7,18.07],[663.69,3.8],[663.68,15.98],[663.67,8.95],[663.66,35.18]],[[663.71,19.06],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781455,[[663.7,18.07],[663.69,3.8],[663.68,15.98],[663.67,8.95],[663.66,35.18]],[[663.71,19.12],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781515,[[663.7,18.07],[663.69,3.8],[663.68,16.14],[663.67,8.95],[663.66,35.18]],[[663.71,19.36],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,2.09]]]
["binance-futures","BNBUSDT",1749081781561,[[663.7,18.07],[663.69,3.8],[663.68,15.98],[663.67,9.11],[663.66,35.18]],[[663.71,18.33],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781620,[[663.7,18.07],[663.69,3.8],[663.68,15.98],[663.67,9.26],[663.66,35.18]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781672,[[663.7,18.07],[663.69,3.8],[663.68,15.98],[663.67,9.1],[663.66,35.12]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781731,[[663.7,21.04],[663.69,3.8],[663.68,15.98],[663.67,9.1],[663.66,35.09]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781794,[[663.7,21.04],[663.69,3.8],[663.68,15.98],[663.67,9.1],[663.66,35.06]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781856,[[663.7,21.04],[663.69,3.8],[663.68,16.14],[663.67,8.92],[663.66,34.99]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081781957,[[663.7,21.09],[663.69,3.8],[663.68,15.98],[663.67,8.92],[663.66,34.99]],[[663.71,16.81],[663.72,6.15],[663.73,0.07],[663.74,6.31],[663.75,0.23]]]
["binance-futures","BNBUSDT",1749081814637,[[663.53,1.01]],[[663.54,66.56],[663.55,22.59],[663.56,35.89],[663.57,48.57],[663.58,85.42]]]
["binance-futures","BNBUSDT",1749081859250,[[663.2,58.27],[663.19,4.17],[663.17,4.45],[663.16,9.67],[663.15,8.85]],[[663.21,8.44],[663.22,14.92],[663.24,7.03],[663.26,8.03],[663.27,11.22]]]
["binance-futures","BNBUSDT",1749081884162,[[663.27,15.47],[663.26,7.12],[663.24,7.13],[663.23,4.01],[663.22,16.9]],[[663.28,36.62],[663.29,7.27],[663.3,6.71],[663.31,2.66],[663.32,12.69]]]
["binance-futures","BNBUSDT",1749081966428,[[663.32,36.79],[663.31,35.96],[663.3,24.27],[663.29,27.18],[663.28,25.33]],[[663.33,0.47],[663.34,0.02],[663.35,0.47],[663.37,2.62],[663.38,7.92]]]
["binance-futures","BNBUSDT",1749081992016,[[663.29,21.09],[663.28,7.55],[663.27,8.6],[663.26,32.15],[663.25,1.14]],[[663.3,10.82],[663.32,7.36],[663.33,5.51],[663.34,36.12],[663.35,0.47]]]
["binance-futures","BNBUSDT",1749082057272,[[663.37,22.43],[663.35,21.54],[663.34,4.88],[663.33,2.7],[663.32,13.17]],[[663.38,22.25],[663.39,2.14],[663.4,7.04],[663.42,12.71],[663.43,23.61]]]
["binance-futures","BNBUSDT",1749082106144,[[663.41,40.22],[663.4,24.19],[663.39,0.08],[663.38,10.06],[663.37,6.55]],[[663.42,29.03],[663.43,2.65],[663.44,7.01],[663.45,33.6],[663.46,7.01]]]
["binance-futures","BNBUSDT",1749082154592,[[663.39,44.7],[663.38,2.54],[663.37,13.68],[663.36,5.96],[663.35,6.72]],[[663.4,1.21],[663.41,16.44],[663.42,0.04],[663.44,6.66],[663.45,0.03]]]
["binance-futures","BNBUSDT",1749082186172,[[663.37,31.6],[663.36,7.28],[663.35,12.84],[663.34,18.54],[663.33,24.58]],[[663.38,0.33],[663.39,0.02],[663.4,6.35],[663.43,7.85],[663.44,0.01]]]
["binance-futures","BNBUSDT",1749082262016,[[663.81,29.41],[663.8,17.45],[663.79,17.58],[663.78,30.02],[663.77,15.22]],[[663.82,12.35],[663.83,0.01],[663.84,4.72],[663.85,0.01],[663.86,6.75]]]
["binance-futures","BNBUSDT",1749082286983,[[663.74,36.33],[663.73,3.61],[663.72,6.31],[663.71,0.19],[663.7,11.61]],[[663.75,25.81],[663.76,14.8],[663.77,11.96],[663.78,43.88],[663.79,32.29]]]
["binance-futures","BNBUSDT",1749082330914,[[663.87,36.9],[663.85,1.65],[663.84,12.12],[663.83,3.32],[663.82,28.27]],[[663.88,2.17],[663.89,15.91],[663.9,2.78],[663.91,0.29],[663.92,6.67]]]
["binance-futures","BNBUSDT",1749082415778,[[663.69,41.33],[663.68,0.77],[663.66,5.4],[663.65,3.07],[663.64,6.99]],[[663.7,27.66],[663.71,5.52],[663.72,5.95],[663.73,23.77],[663.74,6.51]]]
["binance-futures","BNBUSDT",1749082496163,[[663.33,28.58],[663.32,5.08],[663.31,4.35],[663.3,0.16],[663.29,1.89]],[[663.34,25.98],[663.35,5.95],[663.36,10.37],[663.37,12.27],[663.38,9.91]]]
["binance-futures","BNBUSDT",1749082537640,[[663.77,29.92],[663.76,11.27],[663.75,20.6],[663.74,31.0],[663.73,10.14]],[[663.78,1.96],[663.79,0.01],[663.8,7.52],[663.81,4.36],[663.82,4.97]]]
["binance-futures","BNBUSDT",1749082562456,[[663.71,8.12],[663.68,1.59],[663.67,4.02],[663.66,29.06],[663.65,12.61]],[[663.72,43.19],[663.73,1.66],[663.74,7.7],[663.75,13.64],[663.76,14.14]]]
["binance-futures","BNBUSDT",1749082614390,[[663.5,26.64],[663.49,1.05],[663.48,0.78],[663.47,0.01],[663.46,1.51]],[[663.51,60.96],[663.52,9.69],[663.53,12.07],[663.54,55.02],[663.55,32.45]]]
["binance-futures","BNBUSDT",1749082687216,[[663.99,36.11],[663.98,2.22],[663.97,14.62],[663.91,14.69],[663.85,35.42]],[[664.0,7.18],[664.01,16.48],[664.02,8.06],[664.03,0.1],[664.04,4.76]]]
["binance-futures","BNBUSDT",1749082728515,[[664.04,1.24],[664.03,0.01],[664.02,0.03],[664.01,0.49],[664.0,5.07]],[[664.05,27.8],[664.06,8.72],[664.07,11.52],[664.08,21.07],[664.09,14.46]]]
["binance-futures","BNBUSDT",1749082751433,[[663.81,52.61],[663.8,39.28],[663.79,24.22],[663.78,25.45],[663.75,3.9]],[[663.82,1.08],[663.85,7.94],[663.86,20.29],[663.87,24.58],[663.9,16.68]]]
["binance-futures","BNBUSDT",1749082804834,[[663.52,20.05],[663.51,29.91],[663.49,0.21],[663.48,5.85],[663.45,2.07]],[[663.53,28.19],[663.54,13.19],[663.55,0.97],[663.56,25.85],[663.57,3.7]]]
["binance-futures","BNBUSDT",1749082853072,[[664.09,11.9],[664.08,7.45],[664.07,17.68],[664.06,17.7],[664.05,40.92]],[[664.1,17.18],[664.11,2.56],[664.12,8.68],[664.13,5.31],[664.14,6.31]]]
["binance-futures","BNBUSDT",1749082898806,[[663.98,57.76],[663.97,3.01],[663.96,10.55],[663.95,7.77],[663.94,26.09]],[[663.99,1.83],[664.0,29.63],[664.02,3.05],[664.08,1.79],[664.09,15.63]]]
["binance-futures","BNBUSDT",1749082918982,[[664.16,41.53],[664.15,9.87],[664.14,26.94],[664.13,4.59],[664.12,14.79]],[[664.17,24.82],[664.18,8.51],[664.19,2.4],[664.2,6.14],[664.21,3.82]]]
["binance-futures","BNBUSDT",1749082965172,[[664.1,12.57],[664.08,0.1],[664.07,4.29],[664.06,6.9],[664.05,26.63]],[[664.11,37.15],[664.12,5.59],[664.13,1.77],[664.14,13.69],[664.15,2.62]]]
["binance-futures","BNBUSDT",1749083022132,[[663.69,72.4],[663.68,25.1],[663.67,25.19],[663.66,31.93],[663.65,2.19]],[[663.7,27.2],[663.71,2.43],[663.72,6.0],[663.74,5.26],[663.75,9.54]]]
["binance-futures","BNBUSDT",1749083047709,[[663.6,3.26],[663.58,5.21],[663.57,0.02],[663.56,5.25],[663.55,0.02]],[[663.61,35.5],[663.62,13.66],[663.63,9.69],[663.64,29.47],[663.65,5.5]]]
["binance-futures","BNBUSDT",1749083098937,[[663.14,40.7],[663.13,0.03],[663.12,11.63],[663.11,15.18],[663.1,18.46]],[[663.15,24.43],[663.18,1.1],[663.19,0.01],[663.2,0.02],[663.21,0.02]]]
["binance-futures","BNBUSDT",1749083142500,[[663.72,42.5],[663.71,21.98],[663.7,23.03],[663.69,0.12],[663.68,15.16]],[[663.73,0.84],[663.74,0.01],[663.75,0.05],[663.76,0.19],[663.77,0.07]]]
["binance-futures","BNBUSDT",1749083211175,[[663.86,56.37],[663.85,12.86],[663.84,14.19],[663.83,36.85],[663.82,9.43]],[[663.87,19.16],[663.9,0.01],[663.91,0.34],[663.92,0.02],[663.93,2.69]]]
["binance-futures","BNBUSDT",1749083230908,[[663.86,2.65],[663.85,0.91],[663.84,0.08],[663.82,1.6],[663.81,5.41]],[[663.87,38.05],[663.88,9.71],[663.89,12.73],[663.9,15.45],[663.91,18.41]]]
["binance-futures","BNBUSDT",1749083305879,[[664.01,66.44],[664.0,12.85],[663.99,12.56],[663.98,4.67],[663.97,0.46]],[[664.02,0.8],[664.03,0.11],[664.04,0.01],[664.05,1.18],[664.06,0.23]]]
["binance-futures","BNBUSDT",1749083371476,[[664.53,19.03],[664.52,4.68],[664.51,14.1],[664.5,21.13],[664.49,0.46]],[[664.54,3.64],[664.58,0.01],[664.59,7.63],[664.6,5.69],[664.62,32.88]]]
["binance-futures","BNBUSDT",1749083429521,[[664.69,6.9],[664.68,12.47],[664.67,53.8],[664.66,43.54],[664.65,29.72]],[[664.7,6.16],[664.71,0.13],[664.72,0.13],[664.73,0.29],[664.74,35.69]]]
["binance-futures","BNBUSDT",1749083449172,[[664.91,67.29],[664.9,49.74],[664.89,27.42],[664.88,31.33],[664.87,26.23]],[[664.92,0.17],[664.93,2.62],[664.94,0.05],[664.95,0.15],[664.96,2.39]]]
["binance-futures","BNBUSDT",1749083491660,[[664.94,16.06],[664.93,4.99],[664.92,6.56],[664.91,10.35],[664.9,8.82]],[[664.95,4.73],[664.97,3.35],[664.98,17.76],[665.0,6.28],[665.01,10.17]]]
["binance-futures","BNBUSDT",1749083553968,[[665.61,21.58],[665.6,4.44],[665.59,5.16],[665.58,41.57],[665.57,15.49]],[[665.62,16.51],[665.63,1.96],[665.64,4.51],[665.65,0.78],[665.66,4.6]]]
["binance-futures","BNBUSDT",1749083601932,[[665.25,30.79],[665.24,34.16],[665.23,20.96],[665.22,22.64],[665.21,3.65]],[[665.26,2.39],[665.27,0.02],[665.28,0.04],[665.29,0.05],[665.3,0.01]]]
["binance-futures","BNBUSDT",1749083623616,[[665.32,25.57],[665.31,3.02],[665.3,4.85],[665.29,26.36],[665.28,18.23]],[[665.33,2.97],[665.34,3.01],[665.35,0.13],[665.36,0.24],[665.37,0.62]]]
["binance-futures","BNBUSDT",1749083673204,[[665.3,9.88],[665.28,4.41],[665.26,9.37],[665.25,4.09],[665.24,10.61]],[[665.31,31.45],[665.32,15.15],[665.33,17.94],[665.34,33.36],[665.35,34.83]]]
["binance-futures","BNBUSDT",1749083742903,[[664.86,7.96],[664.85,1.3],[664.84,5.06],[664.83,2.49],[664.82,8.41]],[[664.87,34.29],[664.88,14.1],[664.89,9.28],[664.9,9.38],[664.91,9.99]]]
["binance-futures","BNBUSDT",1749083814420,[[664.88,14.42],[664.87,1.76],[664.86,10.29],[664.85,3.67],[664.84,16.38]],[[664.89,13.63],[664.9,5.81],[664.91,3.39],[664.92,13.26],[664.93,17.75]]]
["binance-futures","BNBUSDT",1749083861237,[[665.2,30.52],[665.19,2.23],[665.18,4.81],[665.17,0.1],[665.16,7.1]],[[665.21,34.74],[665.22,6.99],[665.23,2.08],[665.24,12.02],[665.25,2.64]]]
["binance-futures","BNBUSDT",1749083894789,[[665.15,33.2],[665.14,9.16],[665.13,17.67],[665.12,20.33],[665.11,12.86]],[[665.16,7.49],[665.17,0.01],[665.18,4.58],[665.19,2.85],[665.2,10.82]]]
["binance-futures","BNBUSDT",1749083950526,[[664.83,8.35],[664.82,5.99],[664.81,0.02],[664.8,7.99],[664.79,1.36]],[[664.84,63.81],[664.85,14.7],[664.86,4.56],[664.87,4.01],[664.88,9.53]]]
["binance-futures","BNBUSDT",1749084005715,[[664.88,3.27],[664.87,0.01],[664.86,4.33],[664.85,0.06],[664.84,4.33]],[[664.89,29.11],[664.9,16.95],[664.91,7.68],[664.92,29.24],[664.93,5.46]]]
["binance-futures","BNBUSDT",1749084024191,[[664.66,10.95],[664.65,4.62],[664.64,5.1],[664.63,0.33],[664.59,4.35]],[[664.67,36.69],[664.68,19.13],[664.69,8.05],[664.7,18.09],[664.71,30.63]]]
["binance-futures","BNBUSDT",1749084086919,[[664.26,6.85],[664.25,1.35],[664.24,4.79],[664.23,5.68],[664.22,5.13]],[[664.27,18.16],[664.28,5.35],[664.29,7.89],[664.3,12.64],[664.31,17.27]]]
["binance-futures","BNBUSDT",1749084139815,[[664.59,33.36],[664.58,5.1],[664.57,9.62],[664.56,12.55],[664.55,3.51]],[[664.6,1.55],[664.64,4.62],[664.65,7.03],[664.66,7.39],[664.67,8.7]]]
["binance-futures","BNBUSDT",1749084223909,[[664.83,45.5],[664.82,60.35],[664.81,2.05],[664.8,6.32],[664.79,10.87]],[[664.84,1.68],[664.85,0.45],[664.86,1.09],[664.87,0.03],[664.88,3.91]]]
["binance-futures","BNBUSDT",1749084264815,[[664.8,0.4],[664.79,0.55],[664.78,0.68],[664.77,1.84],[664.76,3.9]],[[664.81,68.25],[664.82,41.89],[664.83,13.29],[664.84,26.68],[664.85,23.47]]]
["binance-futures","BNBUSDT",1749084309450,[[664.65,29.8],[664.64,5.94],[664.63,0.85],[664.62,7.5],[664.61,1.67]],[[664.66,28.93],[664.67,18.65],[664.68,28.07],[664.69,1.16],[664.7,22.5]]]
["binance-futures","BNBUSDT",1749084392317,[[664.85,43.31],[664.84,14.83],[664.83,10.45],[664.82,10.44],[664.81,16.38]],[[664.86,1.29],[664.89,0.01],[664.91,0.11],[664.94,10.45],[666.45,18.6]]]
["binance-futures","BNBUSDT",1749084446618,[[665.16,40.27],[665.15,0.45],[665.14,1.57],[665.13,3.71],[665.12,1.54]],[[665.17,34.59],[665.18,5.3],[665.19,4.21],[665.2,14.99],[665.21,0.49]]]
["binance-futures","BNBUSDT",1749084486862,[[664.67,15.38],[664.66,0.43],[664.65,2.05],[664.64,1.94],[664.63,0.2]],[[664.68,48.54],[664.69,15.3],[664.7,7.71],[664.71,0.28],[664.72,15.81]]]
["binance-futures","BNBUSDT",1749084520388,[[664.56,67.91],[664.55,2.14],[664.54,4.71],[664.53,16.25],[664.52,16.4]],[[664.57,50.24],[664.58,0.13],[664.59,0.05],[664.6,0.92],[664.61,0.02]]]
["binance-futures","BNBUSDT",1749084596576,[[664.32,53.24],[664.31,15.09],[664.3,18.89],[664.29,10.09],[664.28,16.63]],[[664.33,1.89],[664.35,0.01],[664.36,0.04],[664.37,0.5],[664.38,4.72]]]
["binance-futures","BNBUSDT",1749084617079,[[664.46,40.53],[664.45,13.0],[664.44,12.94],[664.43,8.45],[664.42,18.83]],[[664.47,1.39],[664.48,0.59],[664.5,0.14],[664.51,0.04],[664.52,4.83]]]
["binance-futures","BNBUSDT",1749084663663,[[664.17,7.18],[664.16,1.0],[664.14,7.69],[664.13,3.78],[664.12,7.57]],[[664.18,38.64],[664.19,2.53],[664.2,4.49],[664.21,1.56],[664.22,4.61]]]
["binance-futures","BNBUSDT",1749084742725,[[663.77,10.66],[663.76,2.3],[663.75,0.21],[663.74,0.49],[663.73,0.12]],[[663.78,34.58],[663.79,6.44],[663.8,8.78],[663.81,40.57],[663.82,23.68]]]
["binance-futures","BNBUSDT",1749084822175,[[664.01,11.04],[664.0,0.04],[663.99,2.51],[663.98,1.21],[663.97,0.02]],[[664.02,26.64],[664.03,21.23],[664.04,4.61],[664.05,29.92],[664.06,44.63]]]
["binance-futures","BNBUSDT",1749084861772,[[664.1,20.28],[664.09,5.44],[664.08,9.29],[664.07,2.7],[664.06,15.49]],[[664.11,12.18],[664.12,1.72],[664.14,0.24],[664.15,1.82],[664.16,10.5]]]
["binance-futures","BNBUSDT",1749084909972,[[664.43,34.16],[664.42,19.39],[664.41,3.11],[664.4,7.73],[664.39,2.92]],[[664.44,35.12],[664.45,0.46],[664.46,4.7],[664.47,2.92],[664.48,4.24]]]
["binance-futures","BNBUSDT",1749084967315,[[664.56,70.8],[664.55,15.81],[664.54,12.65],[664.53,10.93],[664.52,6.15]],[[664.57,2.61],[664.58,0.03],[664.59,0.01],[664.6,5.03],[664.61,0.04]]]
["binance-futures","BNBUSDT",1749085040199,[[664.15,3.45],[664.12,0.01],[664.11,3.5],[664.1,2.63],[664.09,2.92]],[[664.16,45.9],[664.17,19.1],[664.18,43.99],[664.19,0.67],[664.2,2.88]]]
["binance-futures","BNBUSDT",1749085080642,[[664.3,53.3],[664.29,21.58],[664.28,17.91],[664.27,2.12],[664.26,10.49]],[[664.31,2.81],[664.32,5.63],[664.33,6.36],[664.34,27.48],[664.35,18.91]]]
["binance-futures","BNBUSDT",1749085118410,[[664.55,24.77],[664.54,0.07],[664.53,4.2],[664.52,18.36],[664.51,6.75]],[[664.56,30.15],[664.57,2.01],[664.58,5.38],[664.59,13.37],[664.6,5.64]]]
["binance-futures","BNBUSDT",1749085203726,[[664.53,11.33],[664.52,2.53],[664.51,3.54],[664.5,4.99],[664.49,6.21]],[[664.54,27.55],[664.55,11.55],[664.56,26.49],[664.57,21.07],[664.58,15.37]]]
["binance-futures","BNBUSDT",1749085272035,[[664.53,16.73],[664.52,10.69],[664.51,0.71],[664.5,14.4],[664.49,10.47]],[[664.54,32.96],[664.55,6.99],[664.56,8.9],[664.57,4.72],[664.58,10.96]]]
["binance-futures","BNBUSDT",1749085328418,[[664.73,38.67],[664.72,5.81],[664.71,5.15],[664.7,4.65],[664.69,6.74]],[[664.74,15.24],[664.75,18.14],[664.76,14.86],[664.77,25.72],[664.78,7.94]]]
["binance-futures","BNBUSDT",1749085347714,[[664.81,48.43],[664.8,24.49],[664.79,1.75],[664.78,7.6],[664.77,11.47]],[[664.82,16.56],[664.83,18.49],[664.84,14.83],[664.85,6.05],[664.86,30.19]]]
["binance-futures","BNBUSDT",1749085397100,[[664.91,31.07],[664.9,23.19],[664.89,11.34],[664.88,10.38],[664.87,10.39]],[[664.92,8.85],[664.93,0.65],[664.94,5.2],[664.95,5.83],[664.96,13.06]]]
["binance-futures","BNBUSDT",1749085444757,[[665.02,25.65],[665.01,4.17],[665.0,7.33],[664.99,1.08],[664.98,9.9]],[[665.03,16.01],[665.04,17.9],[665.05,9.81],[665.06,17.93],[665.07,53.32]]]
["binance-futures","BNBUSDT",1749085479754,[[665.03,36.02],[665.02,37.22],[665.01,10.99],[665.0,17.89],[664.99,6.17]],[[665.04,12.88],[665.05,0.02],[665.07,2.79],[665.08,5.75],[665.09,0.01]]]
["binance-futures","BNBUSDT",1749085526770,[[665.02,52.54],[665.01,2.39],[665.0,3.41],[664.99,0.1],[664.98,7.02]],[[665.03,32.17],[665.04,7.21],[665.05,3.15],[665.06,2.67],[665.07,13.08]]]
["binance-futures","BNBUSDT",1749085613108,[[665.3,47.55],[665.29,8.09],[665.28,16.9],[665.27,6.18],[665.26,4.9]],[[665.31,30.14],[665.32,6.67],[665.33,0.98],[665.34,4.59],[665.35,3.18]]]
["binance-futures","BNBUSDT",1749085643016,[[665.43,56.91],[665.42,5.14],[665.41,2.37],[665.4,10.15],[665.39,14.71]],[[665.44,30.43],[665.45,6.99],[665.46,0.19],[665.47,5.1],[665.48,3.6]]]
["binance-futures","BNBUSDT",1749085669048,[[665.48,36.53],[665.47,30.34],[665.46,28.8],[665.45,12.63],[665.44,84.88]],[[665.49,2.01],[665.5,3.31],[665.51,0.09],[665.52,15.4],[665.53,1.46]]]
["binance-futures","BNBUSDT",1749085738440,[[665.72,19.5],[665.71,6.0],[665.7,15.56],[665.69,0.81],[665.68,12.62]],[[665.73,34.21],[665.74,19.79],[665.75,25.38],[665.76,49.5],[665.77,25.99]]]
["binance-futures","BNBUSDT",1749085799052,[[665.82,44.36],[665.81,1.97],[665.8,7.44],[665.79,2.63],[665.78,6.64]],[[665.83,54.83],[665.84,55.36],[665.85,26.07],[665.86,34.13],[665.87,29.94]]]
["binance-futures","BNBUSDT",1749085864405,[[665.55,4.57],[665.52,7.65],[665.51,2.35],[665.5,6.45],[665.49,6.5]],[[665.56,69.17],[665.57,6.86],[665.58,5.63],[665.59,2.35],[665.6,0.76]]]
["binance-futures","BNBUSDT",1749085884897,[[665.46,0.25],[665.45,3.0],[665.43,11.67],[665.42,6.9],[665.4,19.67]],[[665.47,53.74],[665.48,53.24],[665.49,2.21],[665.5,5.66],[665.51,3.22]]]
["binance-futures","BNBUSDT",1749085940573,[[665.49,1.18],[665.48,5.76],[665.47,0.21],[665.46,9.13],[665.45,2.05]],[[665.5,73.08],[665.51,45.74],[665.52,39.45],[665.53,14.69],[665.54,30.95]]]
["binance-futures","BNBUSDT",1749086006984,[[665.78,24.51],[665.77,5.15],[665.76,5.35],[665.75,0.01],[665.74,8.74]],[[665.79,21.52],[665.8,5.54],[665.81,0.14],[665.82,11.42],[665.83,30.61]]]
["binance-futures","BNBUSDT",1749086081343,[[665.82,8.73],[665.8,6.45],[665.79,17.28],[665.78,9.97],[665.77,3.55]],[[665.83,42.57],[665.84,6.56],[665.85,9.28],[665.86,8.28],[665.87,3.54]]]
["binance-futures","BNBUSDT",1749086102808,[[665.89,54.4],[665.88,15.22],[665.87,29.6],[665.86,27.26],[665.85,27.14]],[[665.9,8.16],[665.91,1.16],[665.92,3.81],[665.93,0.16],[665.94,4.35]]]
["binance-futures","BNBUSDT",1749086193626,[[665.8,51.07],[665.79,39.97],[665.78,4.01],[665.77,0.72],[665.76,8.39]],[[665.81,9.05],[665.84,4.09],[665.86,4.19],[665.87,10.14],[665.88,27.58]]]
["binance-futures","BNBUSDT",1749086221175,[[665.85,15.71],[665.84,6.47],[665.76,16.88],[665.74,4.66],[665.73,2.7]],[[665.86,47.68],[665.87,30.84],[665.88,5.8],[665.89,25.08],[665.9,9.85]]]
["binance-futures","BNBUSDT",1749086298361,[[665.89,19.2],[665.88,8.24],[665.87,0.49],[665.86,17.48],[665.85,4.36]],[[665.9,50.26],[665.91,12.96],[665.92,7.51],[665.93,4.88],[665.94,18.97]]]
["binance-futures","BNBUSDT",1749086325491,[[665.83,9.82],[665.81,9.55],[665.8,42.77],[665.79,2.42],[665.78,4.41]],[[665.84,65.51],[665.85,43.19],[665.86,23.77],[665.87,17.54],[665.88,60.69]]]
["binance-futures","BNBUSDT",1749086380138,[[665.87,51.15],[665.86,11.14],[665.84,7.21],[665.83,11.43],[665.82,19.98]],[[665.88,37.3],[665.89,15.52],[665.9,4.53],[665.91,2.9],[665.92,4.09]]]
["binance-futures","BNBUSDT",1749086444021,[[665.89,35.39],[665.88,36.33],[665.87,11.82],[665.86,19.61],[665.85,22.45]],[[665.9,10.26],[665.91,1.9],[665.92,4.23],[665.93,0.01],[665.94,10.57]]]
["binance-futures","BNBUSDT",1749086495379,[[665.83,9.28],[665.82,6.99],[665.8,4.97],[665.79,9.29],[665.78,4.21]],[[665.84,24.88],[665.85,0.01],[665.86,11.96],[665.87,8.75],[665.88,40.96]]]
["binance-futures","BNBUSDT",1749086520620,[[665.73,29.38],[665.72,5.23],[665.71,2.72],[665.7,10.08],[665.69,8.42]],[[665.74,16.03],[665.75,9.57],[665.76,7.96],[665.77,6.09],[665.78,3.99]]]
["binance-futures","BNBUSDT",1749086571545,[[665.36,3.58],[665.35,7.01],[665.34,15.6],[665.33,0.1],[665.32,4.21]],[[665.37,63.9],[665.38,31.68],[665.39,3.48],[665.4,45.73],[665.41,28.55]]]
["binance-futures","BNBUSDT",1749086631184,[[665.61,27.03],[665.6,27.97],[665.59,3.0],[665.58,25.43],[665.57,17.98]],[[665.62,31.82],[665.63,0.13],[665.64,7.82],[665.65,9.66],[665.66,4.85]]]
["binance-futures","BNBUSDT",1749086691241,[[665.45,1.81],[665.44,4.38],[665.42,16.78],[665.41,19.22],[665.29,18.04]],[[665.46,39.17],[665.47,4.39],[665.48,13.42],[665.49,18.03],[665.5,8.88]]]
["binance-futures","BNBUSDT",1749086710375,[[665.24,0.45],[665.23,1.04],[665.22,8.54],[665.21,2.21],[665.2,20.72]],[[665.25,67.71],[665.26,51.15],[665.27,29.74],[665.28,42.71],[665.29,29.4]]]
["binance-futures","BNBUSDT",1749086753248,[[665.41,34.18],[665.4,6.31],[665.38,5.39],[665.37,8.59],[665.36,4.41]],[[665.42,40.22],[665.43,0.83],[665.44,19.16],[665.45,24.27],[665.46,41.17]]]
["binance-futures","BNBUSDT",1749086825111,[[665.69,50.74],[665.68,3.95],[665.67,6.85],[665.66,5.38],[665.65,0.22]],[[665.7,5.59],[665.71,0.96],[665.72,3.97],[665.73,0.01],[665.74,5.46]]]
["binance-futures","BNBUSDT",1749086880607,[[666.0,12.26],[665.99,0.24],[665.98,5.08],[665.97,4.89],[665.96,4.2]],[[666.01,39.61],[666.02,13.4],[666.03,25.93],[666.04,27.29],[666.05,0.55]]]
["binance-futures","BNBUSDT",1749086906510,[[666.05,29.42],[666.04,14.63],[666.03,8.68],[666.02,8.4],[666.01,12.13]],[[666.06,39.11],[666.07,0.31],[666.08,4.84],[666.09,4.99],[666.1,0.22]]]
["binance-futures","BNBUSDT",1749086987819,[[665.98,6.79],[665.97,0.05],[665.96,4.64],[665.95,2.92],[665.94,15.24]],[[665.99,37.27],[666.0,5.43],[666.01,6.02],[666.02,0.22],[666.03,3.26]]]
["binance-futures","BNBUSDT",1749087038276,[[665.74,34.19],[665.73,2.54],[665.72,3.98],[665.71,8.35],[665.7,10.16]],[[665.75,6.93],[665.76,51.69],[665.78,24.09],[665.79,21.4],[665.82,28.05]]]
["binance-futures","BNBUSDT",1749087095194,[[665.43,46.96],[665.42,19.13],[665.41,18.86],[665.4,8.29],[665.39,6.18]],[[665.44,5.64],[665.46,0.11],[665.48,4.27],[665.49,4.79],[665.57,35.2]]]
["binance-futures","BNBUSDT",1749087103742,[[665.37,24.13],[665.36,4.14],[665.34,4.35],[665.33,2.4],[665.32,12.26]],[[665.38,18.31],[665.39,14.77],[665.4,6.27],[665.41,3.79],[665.42,25.39]]]
["binance-futures","BNBUSDT",1749087177951,[[665.6,53.21],[665.58,6.64],[665.57,6.14],[665.56,20.91],[665.55,10.33]],[[665.61,8.78],[665.62,3.92],[665.64,5.52],[665.65,3.57],[665.66,6.84]]]
["binance-futures","BNBUSDT",1749087247505,[[665.7,3.72],[665.69,2.65],[665.68,5.52],[665.67,16.45],[665.66,6.77]],[[665.71,15.39],[665.72,10.87],[665.73,3.66],[665.74,10.28],[665.77,10.52]]]
["binance-futures","BNBUSDT",1749087270715,[[665.34,37.37],[665.33,16.26],[665.32,0.86],[665.31,17.13],[665.3,15.34]],[[665.35,3.71],[665.37,0.02],[665.38,0.02],[665.39,3.4],[665.4,22.47]]]
["binance-futures","BNBUSDT",1749087319537,[[665.2,5.62],[665.19,0.48],[665.17,0.49],[665.16,1.93],[665.15,10.2]],[[665.21,43.66],[665.22,11.89],[665.23,23.34],[665.24,27.95],[665.25,14.94]]]
["binance-futures","BNBUSDT",1749087373488,[[665.15,42.81],[665.14,4.35],[665.13,10.52],[665.12,10.66],[665.11,3.72]],[[665.16,2.11],[665.18,0.05],[665.19,8.82],[665.2,3.39],[665.21,31.27]]]
["binance-futures","BNBUSDT",1749087444808,[[665.61,34.91],[665.6,0.93],[665.59,2.31],[665.58,6.21],[665.57,10.45]],[[665.62,6.82],[665.63,0.25],[665.64,3.45],[665.65,0.03],[665.66,4.94]]]
["binance-futures","BNBUSDT",1749087469001,[[665.73,0.71],[665.72,0.35],[665.71,1.03],[665.7,0.01]],[[665.74,64.91],[665.75,43.3],[665.76,29.82],[665.77,33.77],[665.78,31.34]]]
["binance-futures","BNBUSDT",1749087519371,[[665.55,4.61],[665.54,0.01],[665.53,0.15],[665.52,3.42],[665.51,0.34]],[[665.56,59.9],[665.57,25.41],[665.58,36.03],[665.59,29.43],[665.6,25.91]]]
["binance-futures","BNBUSDT",1749087591225,[[665.35,21.86],[665.34,15.91],[665.33,2.34],[665.32,10.81],[665.31,1.68]],[[665.36,3.15],[665.37,1.78],[665.38,3.58],[665.39,0.22],[665.4,12.58]]]
["binance-futures","BNBUSDT",1749087653589,[[665.2,32.86],[665.19,0.08],[665.17,0.03],[665.16,0.17],[665.15,0.23]],[[665.21,79.11],[665.22,48.53],[665.23,5.09],[665.24,10.85],[665.25,20.43]]]
["binance-futures","BNBUSDT",1749087714245,[[665.57,18.08],[665.56,2.13],[665.55,1.65],[665.54,6.09],[665.53,0.14]],[[665.58,35.98],[665.59,5.95],[665.6,4.49],[665.61,21.14],[665.62,4.08]]]
["binance-futures","BNBUSDT",1749087735730,[[665.63,23.27],[665.62,25.37],[665.61,9.99],[665.6,13.96],[665.59,12.86]],[[665.64,0.47],[665.65,1.54],[665.66,0.01],[665.67,2.61],[665.68,3.89]]]
["binance-futures","BNBUSDT",1749087788775,[[665.72,28.75],[665.71,0.09],[665.7,1.71],[665.69,3.38],[665.67,7.85]],[[665.73,30.67],[665.74,15.06],[665.75,7.4],[665.76,25.3],[665.77,22.73]]]
["binance-futures","BNBUSDT",1749087841425,[[665.77,36.08],[665.76,7.04],[665.75,16.37],[665.74,7.67],[665.73,1.71]],[[665.78,4.07],[665.79,2.77],[665.8,13.82],[665.81,3.42],[665.82,14.24]]]
["binance-futures","BNBUSDT",1749087894340,[[666.0,49.75],[665.99,20.75],[665.98,4.49],[665.97,16.33],[665.96,20.15]],[[666.01,0.46],[666.03,1.11],[666.04,4.99],[666.05,0.74],[666.06,6.84]]]
["binance-futures","BNBUSDT",1749087945948,[[665.99,39.48],[665.98,21.8],[665.97,17.02],[665.96,14.11],[665.94,24.28]],[[666.0,3.49],[666.02,0.5],[666.03,1.88],[666.04,4.99],[666.05,0.25]]]
["binance-futures","BNBUSDT",1749088025268,[[666.38,17.18],[666.37,9.76],[666.36,4.11],[666.35,0.66],[666.34,6.03]],[[666.39,8.87],[666.4,0.46],[666.41,0.21],[666.42,4.47],[666.43,11.21]]]
["binance-futures","BNBUSDT",1749088035722,[[666.29,39.25],[666.28,3.85],[666.27,1.95],[666.25,2.68],[666.24,8.63]],[[666.3,28.43],[666.31,25.2],[666.32,8.53],[666.33,35.63],[666.34,18.39]]]
["binance-futures","BNBUSDT",1749088142072,[[665.89,71.3],[665.88,11.87],[665.87,19.07],[665.86,23.98],[665.85,0.18]],[[665.9,0.67],[665.91,0.01],[665.93,0.01],[665.94,1.32],[665.96,0.02]]]
["binance-futures","BNBUSDT",1749088160274,[[665.86,22.86],[665.85,0.02],[665.84,6.48],[665.83,11.54],[665.82,70.75]],[[665.87,9.35],[665.88,0.29],[665.89,7.9],[665.9,18.8],[665.91,38.87]]]
["binance-futures","BNBUSDT",1749088205031,[[665.6,7.4],[665.59,0.47],[665.58,0.02],[665.57,0.01],[665.56,4.0]],[[665.61,44.32],[665.62,7.47],[665.63,26.75],[665.64,13.12],[665.65,31.63]]]
["binance-futures","BNBUSDT",1749088269177,[[665.19,13.02],[665.18,5.19],[665.17,2.95],[665.16,8.84],[665.15,2.69]],[[665.2,16.69],[665.21,7.23],[665.22,3.3],[665.23,7.24],[665.24,3.3]]]
["binance-futures","BNBUSDT",1749088291720,[[665.14,23.17],[665.13,4.41],[665.12,3.5],[665.11,15.89],[665.1,10.08]],[[665.15,6.18],[665.17,0.32],[665.18,11.0],[665.19,17.09],[665.2,5.92]]]
["binance-futures","BNBUSDT",1749088339172,[[665.57,40.94],[665.56,6.04],[665.55,0.05],[665.54,4.2],[665.5,9.82]],[[665.58,22.29],[665.59,0.02],[665.6,3.06],[665.61,3.85],[665.62,10.06]]]
["binance-futures","BNBUSDT",1749088389312,[[665.58,1.65],[665.57,2.18],[665.55,1.84],[665.54,5.12],[665.53,3.86]],[[665.59,90.24],[665.6,33.73],[665.61,25.52],[665.62,23.34],[665.63,1.71]]]
["binance-futures","BNBUSDT",1749088465912,[[665.75,5.77],[665.74,8.75],[665.73,0.75],[665.72,3.34],[665.71,24.96]],[[665.76,33.39],[665.77,0.02],[665.78,5.39],[665.79,0.25],[665.8,3.64]]]
["binance-futures","BNBUSDT",1749088489522,[[665.8,4.05],[665.78,3.14],[665.76,3.14],[665.73,2.75],[665.71,7.61]],[[665.81,100.86],[665.82,31.75],[665.83,26.55],[665.84,32.46],[665.85,18.04]]]
["binance-futures","BNBUSDT",1749088576261,[[665.77,38.74],[665.76,17.77],[665.75,0.43],[665.74,3.29],[665.73,12.97]],[[665.78,3.5],[665.79,0.01],[665.8,3.3],[665.81,0.01],[665.82,5.96]]]
["binance-futures","BNBUSDT",1749088622765,[[665.99,1.19],[665.96,13.17],[665.94,19.99],[665.93,29.56]],[[666.0,38.42],[666.01,2.32],[666.02,1.22],[666.03,14.31],[666.04,2.67]]]
["binance-futures","BNBUSDT",1749088700473,[[665.74,19.09],[665.73,0.13],[665.7,5.29],[665.69,4.78],[665.68,6.17]],[[665.75,19.83],[665.77,2.96],[665.78,19.15],[665.79,9.21],[665.8,0.01]]]
["binance-futures","BNBUSDT",1749088726411,[[665.82,3.93],[665.8,0.01],[665.79,0.01],[665.78,0.03],[665.76,16.02]],[[665.83,72.93],[665.84,12.99],[665.85,48.65],[665.86,27.62],[665.87,13.44]]]
["binance-futures","BNBUSDT",1749088781776,[[665.99,39.47],[665.98,3.29],[665.97,4.89],[665.96,3.51],[665.95,11.35]],[[666.0,20.12],[666.01,0.01],[666.02,0.06],[666.03,6.75],[666.04,2.06]]]
["binance-futures","BNBUSDT",1749088862589,[[665.83,7.37],[665.82,15.0],[665.81,67.66],[665.8,30.07],[665.79,33.95]],[[665.84,819.5],[665.85,0.02],[665.86,0.15],[665.88,0.05],[665.9,27.58]]]
["binance-futures","BNBUSDT",1749088914570,[[666.18,16.56],[666.17,12.78],[666.16,13.61],[666.15,19.72],[666.14,13.75]],[[666.19,31.42],[666.2,0.01],[666.21,10.27],[666.22,19.36],[666.23,11.28]]]
["binance-futures","BNBUSDT",1749088933381,[[666.18,12.94],[666.16,3.45],[666.15,0.07],[666.14,5.58],[666.13,10.25]],[[666.19,38.46],[666.2,16.2],[666.21,7.94],[666.22,22.49],[666.23,0.66]]]
["binance-futures","BNBUSDT",1749088979194,[[665.94,15.0],[665.93,0.01],[665.91,0.13],[665.9,3.87],[665.89,0.02]],[[665.95,53.43],[665.96,29.42],[665.97,0.04],[665.98,29.81],[665.99,14.09]]]
["binance-futures","BNBUSDT",1749089057933,[[665.99,56.39],[665.98,22.02],[665.97,11.09],[665.96,20.1],[665.95,12.52]],[[666.0,33.23],[666.02,3.89],[666.03,7.82],[666.04,4.84],[666.05,5.05]]]
["binance-futures","BNBUSDT",1749089134461,[[665.95,6.68],[665.94,0.02],[665.92,4.86],[665.91,2.66],[665.9,12.46]],[[665.96,73.14],[665.97,15.95],[665.98,36.18],[665.99,28.49],[666.0,55.45]]]
["binance-futures","BNBUSDT",1749089151172,[[666.01,38.87],[666.0,6.18],[665.99,7.28],[665.98,4.24],[665.97,14.06]],[[666.02,28.4],[666.03,0.01],[666.04,3.8],[666.05,0.01],[666.06,7.46]]]
["binance-futures","BNBUSDT",1749089209093,[[666.15,23.11],[666.14,15.3],[666.13,36.35],[666.12,8.32],[666.11,14.87]],[[666.16,26.42],[666.17,0.63],[666.18,3.94],[666.19,0.22],[666.2,3.95]]]
["binance-futures","BNBUSDT",1749089286593,[[666.01,21.49],[666.0,3.85],[665.99,3.13],[665.98,3.8],[665.97,2.23]],[[666.02,31.76],[666.03,10.35],[666.04,7.69],[666.05,15.3],[666.06,17.61]]]
["binance-futures","BNBUSDT",1749089349022,[[665.96,24.06],[665.95,2.21],[665.94,3.68],[665.93,0.75],[665.92,3.69]],[[665.97,13.58],[665.98,13.66],[665.99,10.14],[666.0,21.3],[666.01,19.92]]]
["binance-futures","BNBUSDT",1749089367478,[[665.97,29.7],[665.96,7.96],[665.95,0.12],[665.94,8.36],[665.93,0.11]],[[665.98,5.14],[666.0,3.04],[666.01,0.21],[666.02,3.32],[666.03,23.8]]]
["binance-futures","BNBUSDT",1749089463184,[[666.04,5.63],[666.03,1.45],[666.02,0.27],[666.01,0.4],[666.0,4.11]],[[666.05,26.7],[666.06,6.26],[666.07,9.1],[666.08,20.35],[666.09,30.63]]]
["binance-futures","BNBUSDT",1749089516393,[[666.11,19.23],[666.1,3.0],[666.08,3.65],[666.07,10.39],[665.82,10.95]],[[666.12,40.06],[666.13,6.86],[666.14,7.12],[666.15,19.71],[666.16,15.69]]]
["binance-futures","BNBUSDT",1749089572480,[[666.25,35.83],[666.24,14.89],[666.23,3.65],[666.22,15.15],[666.21,9.67]],[[666.26,31.54],[666.27,5.44],[666.28,4.65],[666.29,3.25],[666.3,11.96]]]
["binance-futures","BNBUSDT",1749089590576,[[666.32,14.79],[666.31,1.51],[666.3,3.43],[666.29,1.92],[666.28,4.23]],[[666.33,31.13],[666.34,12.17],[666.35,7.66],[666.36,15.92],[666.37,4.04]]]
["binance-futures","BNBUSDT",1749089664975,[[666.42,29.03],[666.41,0.52],[666.4,0.02],[666.39,1.1],[666.38,3.63]],[[666.43,25.79],[666.44,6.51],[666.45,6.39],[666.46,14.19],[666.47,2.24]]]
["binance-futures","BNBUSDT",1749089754486,[[666.32,26.08],[666.31,69.98],[666.3,101.63],[666.29,0.29],[666.28,0.59]],[[666.35,26.02],[666.36,8.9],[666.37,0.05],[666.39,0.17],[666.4,0.03]]]
["binance-futures","BNBUSDT",1749089768076,[[666.31,45.0],[666.3,3.97],[666.29,1.8],[666.28,8.08],[666.27,4.83]],[[666.32,10.24],[666.33,0.3],[666.34,7.88],[666.35,29.21],[666.36,5.8]]]
["binance-futures","BNBUSDT",1749089828207,[[666.09,22.28],[666.08,18.53],[666.07,12.11],[666.06,15.1],[666.05,18.26]],[[666.1,15.29],[666.11,11.12],[666.12,4.07],[666.13,2.72],[666.14,5.1]]]
["binance-futures","BNBUSDT",1749089912988,[[666.0,29.8],[665.99,10.29],[665.98,5.9],[665.97,17.52],[665.96,17.45]],[[666.01,13.66],[666.02,1.35],[666.03,4.68],[666.04,5.15],[666.05,6.35]]]
["binance-futures","BNBUSDT",1749089968816,[[665.8,32.28],[665.79,1.31],[665.78,3.41],[665.77,0.07],[665.76,3.42]],[[665.81,69.24],[665.82,22.41],[665.83,20.19],[665.84,32.6],[665.85,47.76]]]
["binance-futures","BNBUSDT",1749090043207,[[666.07,60.77],[666.06,9.74],[666.05,0.04],[666.04,9.16],[666.03,33.38]],[[666.08,0.75],[666.09,1.87],[666.1,5.79],[666.11,0.27],[666.12,8.08]]]
["binance-futures","BNBUSDT",1749090047888,[[665.96,1.24],[665.95,2.36],[665.94,0.42],[665.93,0.63],[665.92,3.73]],[[665.97,55.52],[665.98,40.51],[665.99,26.94],[666.0,30.77],[666.01,26.31]]]
["binance-futures","BNBUSDT",1749090110424,[[665.13,8.15],[665.12,0.02],[665.1,7.46],[665.09,1.82],[665.08,4.56]],[[665.14,91.96],[665.15,48.48],[665.16,6.44],[665.17,7.39],[665.18,11.74]]]
["binance-futures","BNBUSDT",1749090164264,[[665.13,27.11],[665.12,8.45],[665.1,8.5],[665.09,2.02],[665.08,8.5]],[[665.14,24.36],[665.15,10.5],[665.16,17.89],[665.17,9.35],[665.18,17.88]]]
["binance-futures","BNBUSDT",1749090257530,[[665.17,2.32],[665.16,0.81],[665.14,0.53],[665.13,0.22],[665.11,2.2]],[[665.18,31.51],[665.19,21.16],[665.2,4.44],[665.21,25.91],[665.22,12.83]]]
["binance-futures","BNBUSDT",1749090284977,[[665.04,52.97],[665.03,1.59],[665.01,13.33],[665.0,17.54],[664.99,0.01]],[[665.05,19.8],[665.08,5.22],[665.09,10.67],[665.1,29.51],[665.11,10.4]]]
["binance-futures","BNBUSDT",1749090345621,[[665.11,29.09],[665.1,3.77],[665.09,3.63],[665.08,20.49],[665.07,5.37]],[[665.12,6.52],[665.13,8.81],[665.14,1.57],[665.15,2.76],[665.16,7.64]]]
["binance-futures","BNBUSDT",1749090389253,[[665.27,31.62],[665.26,3.7],[665.24,19.44],[665.23,102.04],[665.22,3.58]],[[665.28,20.69],[665.29,7.9],[665.3,1.67],[665.31,20.61],[665.32,17.57]]]
["binance-futures","BNBUSDT",1749090460364,[[665.55,35.33],[665.54,43.48],[665.53,17.35],[665.52,17.39],[665.51,13.32]],[[665.56,0.67],[665.57,0.25],[665.58,0.02],[665.59,1.3],[665.6,1.03]]]
["binance-futures","BNBUSDT",1749090517756,[[665.36,7.11],[665.35,0.12],[665.34,3.93],[665.33,1.82],[665.32,5.65]],[[665.37,33.56],[665.38,18.92],[665.39,22.04],[665.4,16.6],[665.41,21.29]]]
["binance-futures","BNBUSDT",1749090610030,[[665.26,38.69],[665.25,0.02],[665.24,18.54],[665.23,98.44],[665.22,1.91]],[[665.27,35.04],[665.28,7.06],[665.29,3.29],[665.3,3.7],[665.31,7.97]]]
["binance-futures","BNBUSDT",1749090691694,[[665.1,39.36],[665.09,3.58],[665.07,1.24],[665.06,4.37],[665.05,0.15]],[[665.11,16.83],[665.12,4.12],[665.13,9.14],[665.14,29.39],[665.15,9.14]]]
["binance-futures","BNBUSDT",1749090752420,[[665.31,4.2],[665.29,0.77],[665.28,6.83],[665.27,3.63]],[[665.32,80.5],[665.33,49.77],[665.34,6.06],[665.35,28.07],[665.36,32.57]]]
["binance-futures","BNBUSDT",1749090781437,[[665.31,44.17],[665.3,4.12],[665.29,1.82],[665.28,12.0],[665.26,8.53]],[[665.32,41.02],[665.34,11.75],[665.35,24.48],[665.36,4.12],[665.37,44.53]]]
["binance-futures","BNBUSDT",1749090823556,[[665.49,58.37],[665.48,19.74],[665.47,17.2],[665.46,8.29],[665.45,5.74]],[[665.5,1.04],[665.51,0.01],[665.52,0.01],[665.53,0.13],[665.55,7.27]]]
["binance-futures","BNBUSDT",1749090897343,[[665.99,25.58],[665.98,12.71],[665.97,3.1],[665.96,4.69],[665.95,8.0]],[[666.0,11.22],[666.01,2.05],[666.02,4.34],[666.03,0.92],[666.04,5.77]]]
["binance-futures","BNBUSDT",1749090917313,[[666.06,50.84],[666.05,18.42],[666.04,4.13],[666.03,25.67],[666.02,6.02]],[[666.07,19.99],[666.08,0.58],[666.09,0.02],[666.11,0.21],[666.14,3.92]]]
["binance-futures","BNBUSDT",1749090964547,[[666.08,38.5],[666.07,3.68],[666.06,3.85],[666.05,14.59],[666.04,4.83]],[[666.09,5.11],[666.1,3.56],[666.11,9.78],[666.12,23.21],[666.13,19.26]]]
["binance-futures","BNBUSDT",1749091061083,[[665.87,14.61],[665.85,4.09],[665.84,4.47],[665.83,1.16],[665.82,15.98]],[[665.88,46.68],[665.89,35.17],[665.9,29.67],[665.91,34.17],[665.92,25.22]]]
["binance-futures","BNBUSDT",1749091068740,[[665.87,38.95],[665.85,3.13],[665.84,4.47],[665.83,0.31],[665.82,15.35]],[[665.88,23.72],[665.89,23.14],[665.9,26.71],[665.91,28.8],[665.92,24.21]]]
["binance-futures","BNBUSDT",1749091117711,[[666.18,18.53],[666.17,0.02],[666.15,0.83],[666.14,5.26],[666.12,6.37]],[[666.19,34.47],[666.2,7.81],[666.21,5.54],[666.22,14.98],[666.23,0.01]]]
["binance-futures","BNBUSDT",1749091184102,[[666.02,26.88],[666.01,13.14],[666.0,16.02],[665.99,12.01],[665.98,17.4]],[[666.03,7.47],[666.04,12.46],[666.06,8.03],[666.08,9.51],[666.09,4.01]]]
["binance-futures","BNBUSDT",1749091233129,[[665.92,3.56],[665.91,0.42],[665.9,3.52],[665.89,1.41],[665.88,5.44]],[[665.93,68.16],[665.94,26.1],[665.95,7.97],[665.96,12.49],[665.97,35.43]]]
["binance-futures","BNBUSDT",1749091322700,[[665.86,1.33],[665.83,0.84],[665.82,2.58],[665.81,0.28],[665.8,12.82]],[[665.87,46.76],[665.88,14.01],[665.89,11.06],[665.9,17.85],[665.91,42.65]]]
["binance-futures","BNBUSDT",1749091347423,[[665.92,54.5],[665.91,18.71],[665.9,31.73],[665.89,15.2],[665.88,8.05]],[[665.93,3.87],[665.94,0.01],[665.95,3.74],[665.96,8.19],[665.97,3.76]]]
["binance-futures","BNBUSDT",1749091454314,[[665.85,4.78],[665.84,0.48],[665.83,0.11],[665.82,4.35],[665.81,10.53]],[[665.86,35.51],[665.87,11.34],[665.88,6.54],[665.89,8.68],[665.9,18.49]]]
["binance-futures","BNBUSDT",1749091500321,[[665.68,26.09],[665.67,8.82],[665.66,3.76],[665.65,13.09],[665.64,8.8]],[[665.69,34.03],[665.7,38.58],[665.71,21.94],[665.72,7.51],[665.73,44.19]]]
["binance-futures","BNBUSDT",1749091550961,[[665.49,29.76],[665.48,8.92],[665.47,15.0],[665.46,27.7],[665.45,14.26]],[[665.5,7.03],[665.51,0.11],[665.52,7.03],[665.53,0.01],[665.54,6.7]]]
["binance-futures","BNBUSDT",1749091575425,[[665.53,10.19],[665.52,1.17],[665.5,4.74],[665.49,6.48],[665.48,6.43]],[[665.54,36.7],[665.55,8.96],[665.56,7.92],[665.57,15.04],[665.58,15.8]]]
["binance-futures","BNBUSDT",1749091673298,[[665.69,7.37],[665.67,0.01],[665.66,0.45],[665.64,3.53],[665.63,0.07]],[[665.7,63.3],[665.71,42.62],[665.72,26.94],[665.73,35.97],[665.74,16.43]]]
["binance-futures","BNBUSDT",1749091713467,[[665.58,75.85],[665.57,36.38],[665.56,32.34],[665.55,22.8],[665.54,7.66]],[[665.59,1.64],[665.6,0.03],[665.62,5.57],[665.63,0.22],[665.64,7.21]]]
["binance-futures","BNBUSDT",1749091801601,[[665.81,54.09],[665.8,47.7],[665.79,50.99],[665.78,28.26],[665.77,11.55]],[[665.82,2.78],[665.83,0.01],[665.84,0.02],[665.85,0.14],[665.86,4.03]]]
["binance-futures","BNBUSDT",1749091826950,[[665.81,52.03],[665.8,6.11],[665.79,5.7],[665.78,10.65],[665.77,10.86]],[[665.82,6.45],[665.83,4.9],[665.84,6.94],[665.85,1.53],[665.86,4.24]]]
["binance-futures","BNBUSDT",1749091889657,[[665.77,13.94],[665.76,26.9],[665.74,4.91],[665.73,2.1],[665.67,39.57]],[[665.78,35.08],[665.79,3.7],[665.8,6.94],[665.81,10.01],[665.82,9.26]]]
["binance-futures","BNBUSDT",1749091981308,[[665.62,64.35],[665.61,49.92],[665.6,15.74],[665.59,12.48],[665.58,4.5]],[[665.63,1.52],[665.64,3.87],[665.65,1.93],[665.66,11.87],[665.67,3.57]]]
["binance-futures","BNBUSDT",1749092042876,[[665.57,1.06],[665.56,0.29],[665.55,0.86],[665.54,0.03]],[[665.58,72.24],[665.59,19.65],[665.6,6.55],[665.61,22.9],[665.62,16.65]]]
["binance-futures","BNBUSDT",1749092092124,[[665.19,17.35],[665.18,6.28],[665.17,3.64],[665.16,24.48],[665.15,2.02]],[[665.2,9.42],[665.21,6.73],[665.22,4.29],[665.23,7.72],[665.24,2.52]]]
["binance-futures","BNBUSDT",1749092126116,[[665.29,10.04],[665.28,4.91],[665.26,4.07],[665.25,2.83],[665.24,3.93]],[[665.3,35.13],[665.31,2.49],[665.32,0.47],[665.33,6.47],[665.34,5.3]]]
["binance-futures","BNBUSDT",1749092178507,[[664.93,37.06],[664.92,3.59],[664.91,4.02],[664.9,26.37],[664.89,5.83]],[[664.94,1.81],[664.95,18.9],[664.97,1.78],[664.98,5.54],[664.99,13.82]]]
["binance-futures","BNBUSDT",1749092232621,[[665.09,4.77],[665.08,0.44],[665.07,5.22],[665.06,4.35],[665.04,3.58]],[[665.1,53.99],[665.11,35.14],[665.12,21.04],[665.13,32.56],[665.14,26.87]]]
["binance-futures","BNBUSDT",1749092337321,[[665.0,1.83],[664.98,0.01],[664.96,0.05],[664.95,0.01],[664.94,5.08]],[[665.01,38.07],[665.02,20.28],[665.03,17.93],[665.04,11.03],[665.05,15.45]]]
["binance-futures","BNBUSDT",1749092360485,[[664.83,24.2],[664.82,23.56],[664.81,0.29],[664.8,9.14],[664.79,24.88]],[[664.84,1.15],[664.85,0.22],[664.86,3.77],[664.87,14.23],[664.88,29.69]]]
["binance-futures","BNBUSDT",1749092426726,[[664.74,5.68],[664.72,3.48],[664.71,5.3],[664.7,3.48],[664.69,14.65]],[[664.75,51.39],[664.76,9.01],[664.77,12.89],[664.78,21.61],[664.79,36.4]]]
["binance-futures","BNBUSDT",1749092474817,[[664.81,61.28],[664.8,3.33],[664.78,6.18],[664.76,34.99],[664.74,36.68]],[[664.82,23.21],[664.83,2.38],[664.84,6.19],[664.85,6.03],[664.86,15.91]]]
["binance-futures","BNBUSDT",1749092494710,[[664.68,2.18],[664.67,0.56],[664.66,3.02],[664.65,1.1],[664.63,3.05]],[[664.69,73.29],[664.7,3.31],[664.71,10.76],[664.72,10.49],[664.73,24.53]]]
["binance-futures","BNBUSDT",1749092577431,[[664.88,3.65],[664.87,0.21],[664.86,3.31],[664.85,0.2],[664.84,3.56]],[[664.89,55.93],[664.9,41.38],[664.91,9.65],[664.92,28.49],[664.93,2.69]]]
["binance-futures","BNBUSDT",1749092625494,[[664.32,30.99],[664.31,0.87],[664.3,3.99],[664.29,5.69],[664.28,7.29]],[[664.33,15.31],[664.34,11.54],[664.36,6.7],[664.37,15.06],[664.39,25.69]]]
["binance-futures","BNBUSDT",1749092684138,[[664.24,35.55],[664.23,22.97],[664.22,3.78],[664.21,0.09],[664.2,11.05]],[[664.25,13.71],[664.26,7.79],[664.27,9.43],[664.28,6.28],[664.29,9.31]]]
["binance-futures","BNBUSDT",1749092700328,[[664.24,20.27],[664.23,23.8],[664.22,3.78],[664.21,0.09],[664.2,15.88]],[[664.25,14.12],[664.26,6.23],[664.27,4.47],[664.28,17.4],[664.29,12.42]]]
["binance-futures","BNBUSDT",1749092771011,[[664.47,2.87],[664.45,0.07],[664.44,3.65],[664.43,0.32],[664.42,3.64]],[[664.48,35.84],[664.49,19.95],[664.5,21.11],[664.51,29.27],[664.52,8.82]]]
["binance-futures","BNBUSDT",1749092817927,[[664.24,22.53],[664.23,1.62],[664.21,3.25],[664.2,9.1],[664.19,7.02]],[[664.25,46.01],[664.26,4.59],[664.27,8.54],[664.28,15.33],[664.29,16.42]]]
["binance-futures","BNBUSDT",1749092919344,[[664.47,16.22],[664.46,0.39],[664.45,5.06],[664.44,0.21],[664.43,0.03]],[[664.48,35.68],[664.49,11.17],[664.5,10.61],[664.51,23.53],[664.52,11.18]]]
["binance-futures","BNBUSDT",1749092944172,[[664.48,25.26],[664.47,5.52],[664.46,6.21],[664.45,5.38],[664.44,6.68]],[[664.49,22.02],[664.5,22.19],[664.51,11.43],[664.52,19.18],[664.53,34.28]]]
["binance-futures","BNBUSDT",1749093034754,[[664.69,31.81],[664.68,11.82],[664.67,35.01],[664.66,4.18],[664.65,17.9]],[[664.7,7.32],[664.71,3.78],[664.72,4.35],[664.73,0.05],[664.74,6.16]]]
["binance-futures","BNBUSDT",1749093097371,[[664.67,38.52],[664.66,10.04],[664.65,23.32],[664.64,4.38],[664.63,0.37]],[[664.68,10.0],[664.69,1.76],[664.7,11.6],[664.71,1.59],[664.72,3.81]]]
["binance-futures","BNBUSDT",1749093116526,[[664.69,49.63],[664.68,9.45],[664.67,27.13],[664.66,4.27],[664.65,9.53]],[[664.7,15.67],[664.71,4.51],[664.72,0.01],[664.74,4.23],[664.75,0.21]]]
["binance-futures","BNBUSDT",1749093182472,[[664.77,4.2],[664.76,4.6],[664.74,4.21],[664.73,4.27],[664.72,4.19]],[[664.78,41.54],[664.79,14.38],[664.8,12.95],[664.81,15.49],[664.82,10.41]]]
["binance-futures","BNBUSDT",1749093263596,[[664.57,3.28],[664.56,4.16],[664.55,3.0],[664.54,8.79],[664.53,1.69]],[[664.58,36.35],[664.59,8.05],[664.6,5.51],[664.61,3.03],[664.62,8.62]]]
["binance-futures","BNBUSDT",1749093365058,[[664.35,25.34],[664.34,4.1],[664.33,1.7],[664.32,11.24],[664.31,1.08]],[[664.36,36.45],[664.37,0.06],[664.38,5.3],[664.39,0.22],[664.4,5.35]]]
["binance-futures","BNBUSDT",1749093424882,[[664.17,3.89],[664.16,0.07],[664.14,5.0],[664.13,6.42],[664.12,8.73]],[[664.18,106.51],[664.19,39.62],[664.2,31.55],[664.21,37.71],[664.22,8.81]]]
["binance-futures","BNBUSDT",1749093450613,[[664.35,58.67],[664.34,24.2],[664.33,11.19],[664.32,34.46],[664.31,23.89]],[[664.36,8.43],[664.37,5.88],[664.38,6.85],[664.39,0.18],[664.4,7.29]]]
["binance-futures","BNBUSDT",1749093535660,[[664.44,53.85],[664.43,4.96],[664.42,5.54],[664.41,5.97],[664.4,5.57]],[[664.45,25.64],[664.46,5.54],[664.47,3.53],[664.48,5.6],[664.49,1.88]]]
["binance-futures","BNBUSDT",1749093588912,[[664.72,71.54],[664.71,8.34],[664.7,5.27],[664.69,0.01],[664.68,5.74]],[[664.73,26.17],[664.74,5.31],[664.75,0.01],[664.76,5.33],[664.77,7.63]]]
["binance-futures","BNBUSDT",1749093615093,[[664.86,18.77],[664.85,15.53],[664.84,5.27],[664.83,5.71],[664.82,5.28]],[[664.87,30.48],[664.88,19.44],[664.89,1.66],[664.9,2.74],[664.91,2.29]]]
["binance-futures","BNBUSDT",1749093673240,[[664.97,9.75],[664.96,13.36],[664.95,1.8],[664.94,5.54],[664.93,0.72]],[[664.98,34.08],[664.99,3.35],[665.0,12.01],[665.01,7.93],[665.02,7.79]]]
["binance-futures","BNBUSDT",1749093761241,[[664.78,47.26],[664.77,2.06],[664.76,5.53],[664.75,2.29],[664.74,5.84]],[[664.79,48.91],[664.8,15.91],[664.81,12.87],[664.82,13.33],[664.83,18.84]]]
["binance-futures","BNBUSDT",1749093774968,[[664.72,52.06],[664.71,7.61],[664.69,24.47],[664.68,14.93],[664.67,8.87]],[[664.73,17.7],[664.74,25.66],[664.75,18.94],[664.76,16.98],[664.77,15.65]]]
["binance-futures","BNBUSDT",1749093832527,[[664.36,35.33],[664.35,5.22],[664.34,8.72],[664.33,4.76],[664.32,8.62]],[[664.37,16.54],[664.38,22.94],[664.39,24.18],[664.4,32.3],[664.41,48.39]]]
["binance-futures","BNBUSDT",1749093907138,[[664.41,35.54],[664.4,6.11],[664.38,6.31],[664.37,2.11],[664.36,15.04]],[[664.42,33.65],[664.43,8.75],[664.44,6.08],[664.45,1.64],[664.46,6.55]]]
["binance-futures","BNBUSDT",1749093987084,[[664.67,10.75],[664.64,13.79],[664.63,4.35],[664.62,25.59],[664.61,4.23]],[[664.68,45.03],[664.69,6.65],[664.7,13.65],[664.71,9.7],[664.72,8.6]]]
["binance-futures","BNBUSDT",1749094082877,[[664.68,99.35],[664.67,19.91],[664.66,41.23],[664.65,8.16],[664.64,7.04]],[[664.69,7.03],[664.7,6.28],[664.71,6.5],[664.72,12.18],[664.73,6.36]]]
["binance-futures","BNBUSDT",1749094110400,[[664.62,29.37],[664.61,1.77],[664.6,6.78],[664.59,6.75],[664.58,7.83]],[[664.63,37.83],[664.64,46.08],[664.65,23.94],[664.66,33.83],[664.67,24.64]]]
["binance-futures","BNBUSDT",1749094223793,[[664.5,36.8],[664.49,1.67],[664.48,6.6],[664.47,10.67],[664.46,9.54]],[[664.51,32.14],[664.52,27.08],[664.53,34.84],[664.54,31.03],[664.55,39.7]]]
["binance-futures","BNBUSDT",1749094279872,[[664.58,11.61],[664.56,0.01],[664.55,8.01],[664.54,0.03],[664.53,11.9]],[[664.59,58.34],[664.6,50.28],[664.61,28.64],[664.62,34.37],[664.63,30.44]]]
["binance-futures","BNBUSDT",1749094303943,[[664.54,72.68],[664.53,0.03],[664.52,7.15],[664.51,16.5],[664.5,110.62]],[[664.55,4.73],[664.56,0.18],[664.58,0.79],[664.59,10.43],[664.6,6.87]]]
["binance-futures","BNBUSDT",1749094363906,[[664.54,33.02],[664.53,0.19],[664.52,7.02],[664.51,16.68],[664.5,115.21]],[[664.55,25.43],[664.56,21.69],[664.57,19.3],[664.58,49.4],[664.59,13.3]]]
["binance-futures","BNBUSDT",1749094444459,[[665.0,55.69],[664.99,0.03],[664.98,11.7],[664.97,2.65],[664.95,2.04]],[[665.01,28.93],[665.02,9.41],[665.03,7.62],[665.04,28.4],[665.05,8.2]]]
["binance-futures","BNBUSDT",1749094492768,[[664.83,23.18],[664.82,9.84],[664.81,6.5],[664.8,11.6],[664.79,5.61]],[[664.84,20.23],[664.85,8.31],[664.86,8.92],[664.87,2.31],[664.88,28.2]]]
["binance-futures","BNBUSDT",1749094564362,[[664.66,68.44],[664.65,7.76],[664.64,9.53],[664.63,4.54],[664.62,6.8]],[[664.67,2.52],[664.69,1.14],[664.7,6.19],[664.72,13.79],[664.73,23.43]]]
["binance-futures","BNBUSDT",1749094579998,[[664.67,65.81],[664.66,59.33],[664.65,4.27],[664.64,9.54],[664.63,0.72]],[[664.68,7.59],[664.7,0.11],[664.71,0.21],[664.72,2.11],[664.73,2.01]]]
["binance-futures","BNBUSDT",1749094651969,[[664.92,122.3],[664.91,27.83],[664.9,17.39],[664.89,54.64],[664.88,28.03]],[[664.93,0.18],[664.94,0.03],[664.95,2.53],[664.97,0.04],[666.54,18.94]]]
["binance-futures","BNBUSDT",1749094744574,[[665.26,11.07],[665.25,0.43],[665.24,8.86],[665.23,4.76],[665.22,14.28]],[[665.27,32.63],[665.28,17.05],[665.29,5.7],[665.3,10.44],[665.31,4.82]]]
["binance-futures","BNBUSDT",1749094800300,[[665.29,21.9],[665.28,31.68],[665.27,2.43],[665.26,6.67],[665.25,6.97]],[[665.3,8.36],[665.32,14.47],[665.33,14.19],[665.34,35.53],[665.35,25.87]]]
["binance-futures","BNBUSDT",1749094868907,[[665.36,66.36],[665.35,4.94],[665.33,4.2],[665.32,10.23],[665.31,15.0]],[[665.37,10.21],[665.38,13.01],[665.39,0.12],[665.4,5.31],[665.41,4.35]]]
["binance-futures","BNBUSDT",1749094936242,[[665.32,35.96],[665.31,7.15],[665.3,28.81],[665.29,2.97],[665.28,7.89]],[[665.33,16.4],[665.34,7.22],[665.35,2.08],[665.36,13.21],[665.37,11.74]]]
["binance-futures","BNBUSDT",1749095014784,[[665.24,28.5],[665.23,0.49],[665.22,11.91],[665.21,36.0],[665.19,7.33]],[[665.25,12.5],[665.26,6.36],[665.28,9.67],[665.29,15.88],[665.3,19.64]]]
["binance-futures","BNBUSDT",1749095065010,[[665.35,3.51],[665.34,1.31],[665.33,0.01],[665.32,1.26],[665.31,0.1]],[[665.36,35.06],[665.37,21.06],[665.38,25.82],[665.39,16.94],[665.4,11.43]]]
["binance-futures","BNBUSDT",1749095154603,[[665.39,41.69],[665.38,9.89],[665.37,9.23],[665.36,38.66],[665.35,18.52]],[[665.4,7.98],[665.41,1.98],[665.42,9.72],[665.43,7.51],[665.44,8.5]]]
["binance-futures","BNBUSDT",1749095219569,[[665.53,40.88],[665.52,10.6],[665.51,7.58],[665.5,29.58],[665.49,23.31]],[[665.54,1.65],[665.55,0.04],[665.56,5.97],[665.57,0.15],[665.58,11.77]]]
["binance-futures","BNBUSDT",1749095331805,[[665.52,41.26],[665.51,17.53],[665.5,19.12],[665.49,36.78],[665.48,19.75]],[[665.53,16.3],[665.54,10.16],[665.55,4.55],[665.56,7.63],[665.57,1.99]]]
["binance-futures","BNBUSDT",1749095409296,[[665.53,36.23],[665.52,19.39],[665.51,9.71],[665.5,19.48],[665.49,40.95]],[[665.54,22.09],[665.55,4.69],[665.56,5.83],[665.57,6.46],[665.58,12.76]]]
["binance-futures","BNBUSDT",1749095441320,[[665.73,103.24],[665.72,34.83],[665.71,15.37],[665.7,36.67],[665.69,42.85]],[[665.74,0.12],[665.75,2.62],[665.76,7.12],[665.77,1.25],[665.78,14.92]]]
["binance-futures","BNBUSDT",1749095537461,[[665.72,31.37],[665.7,0.61],[665.68,0.01],[665.67,3.61],[665.66,6.45]],[[665.73,78.02],[665.74,25.24],[665.75,5.69],[665.76,15.43],[665.77,7.07]]]
["binance-futures","BNBUSDT",1749095603047,[[665.57,36.66],[665.56,31.98],[665.55,18.88],[665.54,25.47],[665.53,26.39]],[[665.58,15.49],[665.59,0.03],[665.6,6.85],[665.61,6.7],[665.62,11.47]]]
["binance-futures","BNBUSDT",1749095684180,[[665.61,1.13],[665.6,0.03],[665.58,9.37],[665.57,0.01],[665.56,6.46]],[[665.62,67.42],[665.64,14.63],[665.65,51.42],[665.66,32.51],[665.67,32.21]]]
["binance-futures","BNBUSDT",1749095725735,[[665.61,1.89],[665.6,0.31],[665.59,0.01],[665.58,6.75],[665.57,3.71]],[[665.62,45.06],[665.63,8.67],[665.64,22.02],[665.65,20.52],[665.66,39.01]]]
["binance-futures","BNBUSDT",1749095838244,[[665.53,3.08],[665.52,0.07],[665.5,0.01],[665.49,4.24],[665.48,4.12]],[[665.54,94.67],[665.55,32.57],[665.56,30.69],[665.57,34.64],[665.58,58.61]]]
["binance-futures","BNBUSDT",1749095892955,[[665.55,31.08],[665.54,33.43],[665.53,11.51],[665.52,33.08],[665.51,34.09]],[[665.56,4.11],[665.57,2.48],[665.58,0.02],[665.59,0.22],[665.6,11.28]]]
["binance-futures","BNBUSDT",1749096027516,[[665.67,42.22],[665.66,7.41],[665.64,8.2],[665.63,8.09],[665.62,25.51]],[[665.68,30.0],[665.69,20.4],[665.7,68.26],[665.71,0.39],[665.72,10.12]]]
["binance-futures","BNBUSDT",1749096060325,[[665.67,42.97],[665.66,44.61],[665.65,5.4],[665.64,37.35],[665.63,8.85]],[[665.68,19.51],[665.69,18.97],[665.7,64.53],[665.71,9.99],[665.72,10.81]]]
["binance-futures","BNBUSDT",1749096148383,[[665.58,71.4],[665.57,7.99],[665.56,23.1],[665.55,2.14],[665.54,7.23]],[[665.59,7.23],[665.6,7.22],[665.61,8.56],[665.62,10.53],[665.63,0.44]]]
["binance-futures","BNBUSDT",1749096207029,[[665.8,61.44],[665.79,0.14],[665.78,13.05],[665.77,14.92],[665.76,39.71]],[[665.81,18.45],[665.82,10.51],[665.83,3.88],[665.84,15.25],[665.85,15.3]]]
["binance-futures","BNBUSDT",1749096228672,[[666.54,63.15],[666.53,4.76],[666.52,10.13],[666.51,25.16],[666.5,7.26]],[[666.55,1.13],[666.58,0.29],[666.59,1.96],[666.6,23.66],[666.62,26.96]]]
["binance-futures","BNBUSDT",1749096267977,[[666.5,26.5]],[[666.51,23.5],[666.52,18.16],[666.53,12.12],[666.54,39.8],[666.55,40.41]]]
["binance-futures","BNBUSDT",1749096340372,[[666.15,48.4],[666.14,39.44],[666.13,14.42],[666.12,36.39],[666.11,7.81]],[[666.16,5.48],[666.18,16.48],[666.19,54.77],[666.2,10.06],[666.21,4.44]]]
["binance-futures","BNBUSDT",1749096386866,[[666.28,66.75],[666.27,14.52],[666.26,26.27],[666.25,1.1],[666.24,30.74]],[[666.29,29.81],[666.3,10.35],[666.31,1.65],[666.32,7.07],[666.33,9.72]]]
["binance-futures","BNBUSDT",1749096476536,[[666.71,80.25],[666.7,19.39],[666.69,25.37],[666.68,42.82],[666.67,15.62]],[[666.72,38.98],[666.74,8.2],[666.75,1.97],[666.76,7.57],[666.77,11.68]]]
["binance-futures","BNBUSDT",1749096496094,[[666.82,59.39],[666.81,45.88],[666.8,27.51],[666.79,33.21],[666.78,164.18]],[[666.83,9.64],[666.84,15.27],[666.85,19.17],[666.86,8.9],[666.87,12.43]]]
["binance-futures","BNBUSDT",1749096578472,[[666.89,39.28],[666.88,7.63],[666.87,22.75],[666.86,28.73],[666.85,21.35]],[[666.9,17.5],[666.93,0.22],[666.94,6.24],[666.95,12.33],[666.96,12.98]]]
["binance-futures","BNBUSDT",1749096618065,[[667.09,10.36],[667.08,4.33],[667.07,0.36],[667.06,7.21],[667.05,2.65]],[[667.1,30.97],[667.11,7.48],[667.12,10.8],[667.13,19.43],[667.14,40.14]]]
["binance-futures","BNBUSDT",1749096637722,[[666.92,11.46],[666.91,0.45],[666.9,10.19],[666.89,0.25],[666.88,13.17]],[[666.93,64.11],[666.94,20.19],[666.95,24.61],[666.96,28.28],[666.97,20.48]]]
["binance-futures","BNBUSDT",1749096682466,[[666.5,18.14],[666.49,5.57],[666.48,9.97],[666.47,0.48],[666.46,8.85]],[[666.51,34.15],[666.52,33.53],[666.53,3.06],[666.54,25.27],[666.55,20.91]]]
["binance-futures","BNBUSDT",1749096747009,[[666.57,47.59],[666.56,8.05],[666.55,4.87],[666.54,21.7],[666.53,3.43]],[[666.58,14.15],[666.59,27.32],[666.6,0.53],[666.61,5.63],[666.62,6.24]]]
["binance-futures","BNBUSDT",1749096773079,[[666.67,52.34],[666.66,15.64],[666.65,2.07],[666.64,25.06],[666.63,25.11]],[[666.68,1.69],[666.69,0.69],[666.7,0.04],[666.71,0.09],[666.72,0.62]]]
["binance-futures","BNBUSDT",1749096887979,[[666.94,34.34],[666.93,4.19],[666.92,10.23],[666.91,13.74],[666.9,9.07]],[[666.95,1.41],[666.96,0.06],[666.97,6.21],[666.98,0.21],[666.99,14.01]]]
["binance-futures","BNBUSDT",1749096890559,[[666.94,32.7],[666.93,15.19],[666.92,10.24],[666.91,14.69],[666.9,15.43]],[[666.95,1.61],[666.96,0.06],[666.98,0.22],[666.99,9.78],[667.0,16.27]]]
["binance-futures","BNBUSDT",1749096972262,[[667.05,17.41],[667.04,7.89],[667.03,1.01],[667.02,7.72],[667.01,2.35]],[[667.06,27.69],[667.07,37.95],[667.08,6.06],[667.1,10.65],[667.23,17.4]]]
["binance-futures","BNBUSDT",1749097065206,[[667.04,20.79],[667.03,0.47],[667.02,5.56],[667.01,14.31],[667.0,19.35]],[[667.05,30.11],[667.06,33.96],[667.07,3.24],[667.08,10.62],[667.09,0.04]]]
["binance-futures","BNBUSDT",1749097089966,[[667.13,28.37],[667.12,11.97],[667.11,0.73],[667.1,14.71],[667.09,0.02]],[[667.14,20.61],[667.15,17.36],[667.16,25.89],[667.17,13.33],[667.18,8.57]]]
["binance-futures","BNBUSDT",1749097168799,[[667.28,32.61],[667.27,0.12],[667.25,0.78],[667.23,0.05],[667.22,4.8]],[[667.29,33.74],[667.3,12.81],[667.31,2.46],[667.32,9.38],[667.33,3.21]]]
["binance-futures","BNBUSDT",1749097237126,[[666.97,14.61],[666.95,2.23],[666.94,13.72],[666.93,6.52],[666.92,16.64]],[[666.98,28.08],[666.99,5.65],[667.0,4.86],[667.01,13.01],[667.02,10.88]]]
["binance-futures","BNBUSDT",1749097262704,[[666.88,26.43],[666.87,20.3],[666.86,5.77],[666.85,13.97],[666.84,8.13]],[[666.89,22.23],[666.9,7.46],[666.91,2.25],[666.92,5.33],[666.93,15.1]]]
["binance-futures","BNBUSDT",1749097323717,[[667.11,6.08],[667.1,0.45],[667.08,3.17],[667.07,0.15],[667.06,12.88]],[[667.12,42.6],[667.13,6.51],[667.14,14.65],[667.15,24.93],[667.16,30.5]]]
["binance-futures","BNBUSDT",1749097419657,[[667.07,12.82],[667.06,4.71],[667.05,2.95],[667.04,13.64],[667.03,1.31]],[[667.08,35.28],[667.09,5.99],[667.1,6.56],[667.11,16.94],[667.12,25.22]]]
["binance-futures","BNBUSDT",1749097485447,[[666.96,20.12],[666.95,0.14],[666.94,0.45],[666.93,7.35],[666.92,3.92]],[[666.97,41.66],[666.98,8.28],[666.99,5.61],[667.0,13.69],[667.01,8.99]]]
["binance-futures","BNBUSDT",1749097572238,[[667.17,33.77],[667.16,0.08],[667.15,0.66],[667.14,9.75],[667.13,18.48]],[[667.18,46.13],[667.19,17.23],[667.2,4.64],[667.21,6.57],[667.22,6.07]]]
["binance-futures","BNBUSDT",1749097633273,[[667.22,81.05],[667.21,1.16],[667.2,3.54],[667.19,1.76],[667.18,14.13]],[[667.23,26.13],[667.24,8.42],[667.25,1.83],[667.26,15.19],[667.27,4.82]]]
["binance-futures","BNBUSDT",1749097665295,[[667.22,78.63],[667.21,1.16],[667.2,0.92],[667.19,4.83],[667.18,21.1]],[[667.23,33.05],[667.24,11.06],[667.25,7.53],[667.26,16.35],[667.27,3.1]]]
["binance-futures","BNBUSDT",1749097759734,[[667.15,28.77],[667.14,9.73],[667.13,1.79],[667.12,12.06],[667.11,6.84]],[[667.16,9.57],[667.17,10.26],[667.18,7.18],[667.19,8.68],[667.2,7.46]]]
["binance-futures","BNBUSDT",1749097824873,[[666.77,11.97],[666.76,0.12],[666.74,0.07],[666.73,0.39],[666.72,14.02]],[[666.78,103.4],[666.79,43.75],[666.8,13.24],[666.81,28.9],[666.82,40.94]]]
["binance-futures","BNBUSDT",1749097861273,[[666.79,9.74],[666.77,3.94],[666.76,8.41],[666.75,30.34],[666.74,13.86]],[[666.8,36.82],[666.81,3.15],[666.82,10.15],[666.83,11.58],[666.84,7.34]]]
["binance-futures","BNBUSDT",1749097927817,[[667.02,26.16],[667.01,3.87],[667.0,0.01],[666.99,5.67],[666.98,4.77]],[[667.03,32.97],[667.04,14.94],[667.05,2.89],[667.06,9.08],[667.07,6.6]]]
["binance-futures","BNBUSDT",1749097986466,[[667.27,13.74],[667.26,30.95],[667.25,12.46],[667.24,17.85],[667.23,16.51]],[[667.28,27.36],[667.29,15.51],[667.3,19.53],[667.31,5.81],[667.32,11.97]]]
["binance-futures","BNBUSDT",1749098077009,[[667.46,17.34],[667.44,0.64],[667.43,0.06],[667.42,4.53],[667.4,2.37]],[[667.47,54.88],[667.48,10.52],[667.49,8.7],[667.5,44.34],[667.51,8.14]]]
["binance-futures","BNBUSDT",1749098100156,[[667.26,34.05],[667.25,5.67],[667.24,4.53],[667.23,11.55],[667.22,5.07]],[[667.27,34.46],[667.28,44.02],[667.29,29.57],[667.3,15.04],[667.31,29.14]]]
["binance-futures","BNBUSDT",1749098159108,[[667.14,26.03],[667.13,4.16],[667.12,9.31],[667.11,12.38],[667.1,9.49]],[[667.15,21.62],[667.16,4.76],[667.17,10.5],[667.18,38.5],[667.19,26.74]]]
["binance-futures","BNBUSDT",1749098244873,[[667.0,46.33],[666.99,0.09],[666.98,10.92],[666.97,18.1],[666.96,30.14]],[[667.01,16.16],[667.02,16.96],[667.03,5.47],[667.04,7.19],[667.05,12.91]]]
["binance-futures","BNBUSDT",1749098284997,[[666.92,8.41],[666.9,2.86],[666.89,0.85],[666.88,6.95],[666.87,8.67]],[[666.93,39.48],[666.94,9.65],[666.95,3.98],[666.96,10.9],[666.97,3.4]]]
["binance-futures","BNBUSDT",1749098327986,[[666.99,1.18],[666.96,7.28],[666.95,9.08]],[[667.0,33.4],[667.01,2.79],[667.02,12.36],[667.03,9.72],[667.04,6.82]]]
["binance-futures","BNBUSDT",1749098417320,[[666.79,33.29],[666.78,15.52],[666.77,3.77],[666.76,44.04],[666.75,26.63]],[[666.8,1.83],[666.81,4.72],[666.82,0.01],[666.83,0.01],[666.84,9.24]]]
["binance-futures","BNBUSDT",1749098467027,[[666.97,13.03],[666.96,4.08],[666.95,3.45],[666.94,0.66],[666.93,17.06]],[[666.98,38.94],[666.99,9.92],[667.0,5.12],[667.01,15.5],[667.02,15.77]]]
["binance-futures","BNBUSDT",1749098508951,[[667.19,77.71],[667.18,19.82],[667.17,14.9],[667.16,17.57],[667.15,13.34]],[[667.2,2.83],[667.21,0.01],[667.22,4.3],[667.23,1.69],[667.24,4.65]]]
["binance-futures","BNBUSDT",1749098571604,[[667.13,111.84],[667.12,16.13],[667.11,11.53],[667.1,4.37],[667.09,6.02]],[[667.14,0.67],[667.15,0.47],[667.17,0.02],[667.18,0.03],[667.19,0.03]]]
["binance-futures","BNBUSDT",1749098636443,[[667.2,28.81],[667.19,2.01],[667.18,2.45],[667.17,29.42],[667.16,15.94]],[[667.21,1.39],[667.22,4.28],[667.23,1.98],[667.24,3.13],[667.25,0.08]]]
["binance-futures","BNBUSDT",1749098724874,[[667.19,107.29],[667.18,47.59],[667.17,31.65],[667.16,17.01],[667.15,7.62]],[[667.2,0.48],[667.21,0.05],[667.23,0.41],[667.24,0.23],[667.26,1.78]]]
["binance-futures","BNBUSDT",1749098785008,[[667.44,24.29],[667.43,1.42],[667.41,3.38],[667.4,12.14],[667.37,1.7]],[[667.45,32.3],[667.46,5.09],[667.47,10.59],[667.48,11.95],[667.49,4.43]]]
["binance-futures","BNBUSDT",1749098816209,[[667.3,9.98],[667.29,0.05],[667.28,4.56],[667.27,0.23],[667.26,7.52]],[[667.31,27.03],[667.32,13.42],[667.33,13.18],[667.34,22.96],[667.35,15.91]]]
["binance-futures","BNBUSDT",1749098900939,[[667.44,26.84],[667.43,1.64],[667.42,4.27],[667.41,12.93],[667.4,7.27]],[[667.45,39.49],[667.46,7.95],[667.47,5.09],[667.48,19.01],[667.49,10.49]]]
["binance-futures","BNBUSDT",1749098947194,[[667.31,0.06],[667.3,6.09],[667.29,0.04],[667.28,4.27],[667.27,3.01]],[[667.32,42.87],[667.33,17.49],[667.34,19.06],[667.35,39.75],[667.36,36.76]]]
["binance-futures","BNBUSDT",1749098989511,[[667.27,29.49],[667.26,19.94],[667.25,12.62],[667.24,16.54],[667.23,32.22]],[[667.28,37.38],[667.29,0.01],[667.3,1.65],[667.31,0.29],[667.32,14.59]]]
["binance-futures","BNBUSDT",1749099049449,[[667.45,39.4],[667.44,6.54],[667.43,8.27],[667.42,4.84],[667.41,4.45]],[[667.46,5.62],[667.48,7.26],[667.49,10.67],[667.5,62.24],[667.51,7.76]]]
["binance-futures","BNBUSDT",1749099140723,[[667.29,22.24],[667.28,4.55],[667.26,4.49],[667.25,2.57]],[[667.3,60.77],[667.32,22.35],[667.33,35.13],[667.34,28.35],[667.35,66.54]]]
["binance-futures","BNBUSDT",1749099181681,[[667.2,29.17],[667.19,0.02],[667.18,7.26],[667.17,2.52],[667.15,8.09]],[[667.21,29.22],[667.22,20.86],[667.23,34.03],[667.24,27.94],[667.25,28.15]]]
["binance-futures","BNBUSDT",1749099292904,[[667.51,38.0],[667.5,39.37],[667.49,32.3],[667.48,14.22],[667.47,24.74]],[[667.52,7.77],[667.53,6.39],[667.54,5.08],[667.55,1.98],[667.56,7.84]]]
["binance-futures","BNBUSDT",1749099320710,[[667.61,6.41],[667.6,0.04],[667.58,4.26],[667.56,5.66],[667.55,20.06]],[[667.62,71.38],[667.63,35.52],[667.64,32.32],[667.65,43.76],[667.66,10.13]]]
["binance-futures","BNBUSDT",1749099421958,[[667.4,31.72],[667.39,0.06],[667.38,5.31],[667.37,21.97],[667.36,4.47]],[[667.41,6.35],[667.42,3.86],[667.44,19.34],[667.45,31.45],[667.72,4.56]]]
["binance-futures","BNBUSDT",1749099492606,[[667.31,1.73],[667.3,7.04],[667.29,0.03],[667.28,4.07],[667.27,3.01]],[[667.32,50.81],[667.33,43.73],[667.34,30.61],[667.35,53.4],[667.36,32.19]]]
["binance-futures","BNBUSDT",1749099524572,[[667.31,9.73],[667.3,4.31],[667.29,0.03],[667.28,13.25],[667.27,0.01]],[[667.32,39.24],[667.33,4.85],[667.34,6.7],[667.35,19.59],[667.36,30.08]]]
["binance-futures","BNBUSDT",1749099584702,[[667.47,30.56],[667.46,12.91],[667.45,38.02],[667.44,29.83],[667.43,16.56]],[[667.48,12.45],[667.49,3.83],[667.5,4.12],[667.51,1.49],[667.52,7.17]]]
["binance-futures","BNBUSDT",1749099647318,[[667.48,12.08],[667.46,9.7],[667.45,22.3],[667.44,16.82],[667.43,18.0]],[[667.49,35.77],[667.5,58.14],[667.51,4.95],[667.52,11.96],[667.53,8.95]]]
["binance-futures","BNBUSDT",1749099740500,[[667.55,20.7],[667.54,487.44],[667.53,0.36],[667.52,10.58],[667.51,0.03]],[[667.56,42.38],[667.57,14.25],[667.58,5.4],[667.59,9.32],[667.6,27.5]]]
["binance-futures","BNBUSDT",1749099793066,[[667.92,56.27],[667.91,41.27],[667.9,25.72],[667.89,64.22],[667.88,17.17]],[[667.93,9.31],[667.94,0.69],[667.96,12.78],[667.98,11.72],[667.99,0.12]]]
["binance-futures","BNBUSDT",1749099840223,[[667.96,32.76],[667.95,0.65],[667.94,5.36],[667.92,354.25],[667.8,13.57]],[[667.97,59.29],[667.98,6.61],[667.99,13.69],[668.0,74.04],[668.01,9.33]]]
["binance-futures","BNBUSDT",1749099887269,[[667.8,15.3],[667.79,0.67],[667.78,0.01],[667.77,0.01],[667.76,5.74]],[[667.81,58.78],[667.82,37.55],[667.83,15.82],[667.84,31.3],[667.85,13.84]]]
["binance-futures","BNBUSDT",1749099931763,[[667.75,40.08],[667.74,31.86],[667.73,15.73],[667.72,26.68],[667.71,28.22]],[[667.76,5.62],[667.77,11.37],[667.78,23.72],[667.79,23.1],[667.8,55.89]]]
["binance-futures","BNBUSDT",1749099953364,[[667.89,18.32],[667.88,26.44],[667.87,7.87],[667.86,30.72],[667.85,26.08]],[[667.9,23.1],[667.91,7.14],[667.92,7.16],[667.93,0.41],[667.94,8.0]]]
["binance-futures","BNBUSDT",1749100002587,[[667.84,58.1],[667.83,16.18],[667.82,50.32],[667.81,24.67],[667.8,34.28]],[[667.85,13.52],[667.86,0.01],[667.87,4.47],[667.88,5.42],[667.89,14.5]]]
["binance-futures","BNBUSDT",1749100055611,[[668.12,11.55],[668.11,20.94],[668.1,5.74],[668.09,0.63],[668.08,9.23]],[[668.13,47.73],[668.14,34.28],[668.15,26.7],[668.16,19.1],[668.17,38.94]]]
["binance-futures","BNBUSDT",1749100076436,[[668.35,101.73],[668.34,57.91],[668.33,30.83],[668.32,33.78],[668.31,38.27]],[[668.36,5.11],[668.37,0.23],[668.38,5.67],[668.39,5.23],[668.4,17.85]]]
["binance-futures","BNBUSDT",1749100130820,[[668.41,37.65],[668.4,580.41],[668.39,1.65],[668.38,13.48],[668.37,9.15]],[[668.42,37.71],[668.43,5.52],[668.44,141.53],[668.45,908.96],[668.46,2.09]]]
["binance-futures","BNBUSDT",1749100186478,[[667.97,21.63],[667.96,5.42],[667.95,46.14],[667.94,116.76],[667.93,0.02]],[[667.98,55.89],[668.0,18.48],[668.01,41.52],[668.02,31.21],[668.03,54.15]]]
["binance-futures","BNBUSDT",1749100254228,[[668.24,82.02],[668.23,0.02],[668.22,0.04],[668.21,4.85],[668.2,0.76]],[[668.25,43.45],[668.26,31.63],[668.27,13.25],[668.28,22.29],[668.29,18.12]]]
["binance-futures","BNBUSDT",1749100321110,[[667.37,8.18],[667.36,7.7],[667.35,3.8],[667.34,8.11],[667.32,16.16]],[[667.38,86.91],[667.39,31.98],[667.4,5.59],[667.41,17.96],[667.42,36.51]]]
["binance-futures","BNBUSDT",1749100363373,[[667.18,6.73],[667.17,0.02],[667.16,0.07],[667.15,1.95],[667.14,6.48]],[[667.19,83.12],[667.2,36.02],[667.21,29.04],[667.22,35.96],[667.23,14.68]]]
["binance-futures","BNBUSDT",1749100386581,[[666.94,8.45],[666.93,3.9],[666.92,5.69],[666.91,13.27],[666.9,16.17]],[[666.95,47.35],[666.96,11.18],[666.97,31.25],[666.98,42.88],[666.99,54.34]]]
["binance-futures","BNBUSDT",1749100457920,[[667.09,31.83],[667.08,6.1],[667.07,4.99],[667.06,13.44],[667.05,16.18]],[[667.1,31.37],[667.11,16.79],[667.12,7.09],[667.13,9.93],[667.14,9.59]]]
["binance-futures","BNBUSDT",1749100482821,[[667.09,22.03],[667.08,2.53],[667.07,4.99],[667.06,5.41],[667.05,5.17]],[[667.1,35.43],[667.11,13.8],[667.12,14.17],[667.13,10.83],[667.14,15.53]]]
["binance-futures","BNBUSDT",1749100537781,[[666.94,58.13],[666.93,45.12],[666.92,30.43],[666.91,46.14],[666.9,8.14]],[[666.95,5.47],[666.96,0.38],[666.97,0.07],[666.98,0.16],[666.99,6.19]]]
["binance-futures","BNBUSDT",1749100593513,[[666.73,27.95],[666.72,7.83],[666.71,15.42],[666.7,15.55],[666.69,29.16]],[[666.74,37.66],[666.75,2.54],[666.76,4.67],[666.77,0.59],[666.78,9.76]]]
["binance-futures","BNBUSDT",1749100644592,[[666.72,32.75],[666.71,0.22],[666.7,1.55],[666.69,21.66],[666.68,2.75]],[[666.73,24.95],[666.74,5.68],[666.76,15.44],[666.77,34.44],[666.78,40.32]]]
["binance-futures","BNBUSDT",1749100711128,[[666.98,37.6],[666.97,15.21],[666.96,16.3],[666.95,27.78],[666.94,32.08]],[[666.99,2.51],[667.0,1.63],[667.01,0.06],[667.02,4.56],[667.03,3.55]]]
["binance-futures","BNBUSDT",1749100739537,[[667.1,1.44],[667.08,4.2],[667.06,4.43],[667.05,4.56],[667.04,13.34]],[[667.11,40.06],[667.12,4.84],[667.13,4.15],[667.14,29.4],[667.15,11.03]]]
["binance-futures","BNBUSDT",1749100793128,[[667.02,24.55],[667.01,22.69],[667.0,15.0],[666.99,25.31],[666.98,4.25]],[[667.03,76.96],[667.04,48.22],[667.05,33.35],[667.06,33.37],[667.07,29.01]]]
["binance-futures","BNBUSDT",1749100862670,[[666.98,36.25],[666.97,0.01],[666.96,0.01],[666.95,0.41],[666.94,4.4]],[[666.99,55.05],[667.0,10.22],[667.01,46.16],[667.02,8.5],[667.04,13.63]]]
["binance-futures","BNBUSDT",1749100895648,[[667.01,14.75],[667.0,3.38],[666.99,74.65],[666.98,57.92],[666.97,23.6]],[[667.02,0.01],[667.03,0.01],[667.05,3.01],[667.06,0.02],[667.07,0.03]]]
["binance-futures","BNBUSDT",1749100946935,[[666.7,3.3],[666.69,0.43],[666.67,0.02],[666.66,4.45],[666.59,12.6]],[[666.71,49.5],[666.72,22.28],[666.73,6.47],[666.74,26.0],[666.75,19.3]]]
["binance-futures","BNBUSDT",1749101024798,[[666.81,40.18],[666.8,21.32],[666.79,17.09],[666.78,24.64],[666.77,5.21]],[[666.82,2.67],[666.83,0.93],[666.84,4.93],[666.85,0.31],[666.86,4.23]]]
["binance-futures","BNBUSDT",1749101085108,[[666.7,24.14],[666.69,0.03],[666.68,4.17],[666.66,9.0],[666.65,10.05]],[[666.71,72.41],[666.72,39.29],[666.73,26.44],[666.74,7.52],[666.75,13.48]]]
["binance-futures","BNBUSDT",1749101123965,[[666.66,43.07],[666.65,8.7],[666.64,6.47],[666.63,30.15],[666.62,12.06]],[[666.67,12.83],[666.68,6.24],[666.7,15.11],[666.71,2.64],[666.72,16.72]]]
["binance-futures","BNBUSDT",1749101191640,[[666.74,10.12],[666.73,2.79],[666.72,3.97],[666.71,6.81],[666.7,14.75]],[[666.75,32.32],[666.76,3.98],[666.77,1.57],[666.78,10.36],[666.79,2.06]]]
["binance-futures","BNBUSDT",1749101234620,[[666.41,1.78],[666.4,0.23],[666.39,0.02],[666.38,0.99],[666.37,0.34]],[[666.42,94.84],[666.43,6.94],[666.44,26.99],[666.45,45.46],[666.46,17.91]]]
["binance-futures","BNBUSDT",1749101285289,[[666.19,21.74],[666.18,0.11],[666.17,0.62],[666.16,6.83],[666.15,5.88]],[[666.2,44.85],[666.22,20.0],[666.23,0.04],[666.24,4.11],[666.25,3.75]]]
["binance-futures","BNBUSDT",1749101332407,[[665.96,25.73],[665.95,4.05],[665.94,8.25],[665.93,20.77],[665.92,0.25]],[[665.97,11.91],[665.98,3.74],[665.99,15.54],[666.0,6.77],[666.01,22.13]]]
["binance-futures","BNBUSDT",1749101357383,[[666.0,14.9],[665.99,7.16],[665.98,3.78],[665.97,30.85],[665.96,18.12]],[[666.01,47.82],[666.02,8.33],[666.03,8.87],[666.04,7.22],[666.05,7.55]]]
["binance-futures","BNBUSDT",1749101427648,[[665.76,23.51],[665.75,5.21],[665.74,8.72],[665.73,34.01],[665.72,10.77]],[[665.77,4.5],[665.78,8.94],[665.8,2.12],[665.81,0.97],[665.82,5.22]]]
["binance-futures","BNBUSDT",1749101444557,[[665.6,18.95],[665.59,0.72],[665.58,8.61],[665.57,15.81],[665.56,20.85]],[[665.61,23.62],[665.62,33.41],[665.63,21.62],[665.64,23.88],[665.65,5.28]]]
["binance-futures","BNBUSDT",1749101487319,[[665.66,10.2],[665.65,1.0],[665.64,3.75],[665.63,0.29],[665.62,4.48]],[[665.67,51.54],[665.68,41.62],[665.69,9.59],[665.7,19.55],[665.71,40.29]]]
["binance-futures","BNBUSDT",1749101561803,[[665.86,28.49],[665.85,4.63],[665.84,3.93],[665.82,8.45]],[[665.87,37.27],[665.88,5.08],[665.89,7.97],[665.9,18.42],[665.91,0.57]]]
["binance-futures","BNBUSDT",1749101610219,[[665.56,13.68],[665.55,0.04],[665.54,6.6],[665.53,9.68],[665.52,6.74]],[[665.57,48.2],[665.58,4.39],[665.59,7.45],[665.6,11.53],[665.61,42.2]]]
["binance-futures","BNBUSDT",1749101680938,[[665.5,179.72],[665.49,0.92],[665.48,1.51],[665.47,2.81],[665.46,1.18]],[[665.51,32.92],[665.52,8.38],[665.54,7.11],[665.55,25.14],[665.56,8.28]]]
["binance-futures","BNBUSDT",1749101721410,[[665.45,23.52],[665.44,5.4],[665.43,1.92],[665.42,4.81],[665.41,0.42]],[[665.46,37.42],[665.47,2.6],[665.48,5.54],[665.49,12.57],[665.5,10.07]]]
["binance-futures","BNBUSDT",1749101741753,[[665.52,38.58],[665.51,3.74],[665.5,6.0],[665.49,26.03],[665.48,5.86]],[[665.53,12.78],[665.54,0.88],[665.55,0.11],[665.56,0.6],[665.57,0.4]]]
["binance-futures","BNBUSDT",1749101809541,[[665.59,72.52],[665.58,5.4],[665.57,18.27],[665.56,27.6],[665.55,23.57]],[[665.6,0.28],[665.62,1.6],[665.63,0.81],[665.65,3.63],[665.66,9.14]]]
["binance-futures","BNBUSDT",1749101869901,[[665.5,72.5],[665.49,17.25],[665.48,18.87],[665.47,8.41],[665.46,35.02]],[[665.51,19.94],[665.52,0.01],[665.53,0.01],[665.54,3.05],[665.55,21.86]]]
["binance-futures","BNBUSDT",1749101897177,[[665.5,16.03],[665.49,3.03],[665.48,5.15],[665.47,2.79],[665.46,27.03]],[[665.51,47.96],[665.52,19.59],[665.53,0.47],[665.54,1.75],[665.55,2.35]]]
["binance-futures","BNBUSDT",1749101959254,[[665.5,23.49],[665.49,1.04],[665.48,11.02],[665.47,23.78],[665.46,27.3]],[[665.51,13.9],[665.52,13.16],[665.53,0.01],[665.54,0.09],[665.55,2.09]]]
["binance-futures","BNBUSDT",1749102002898,[[665.62,89.27],[665.61,0.02],[665.6,0.76],[665.59,3.76],[665.58,8.36]],[[665.63,2.85],[665.66,4.63],[665.67,32.52],[665.69,11.81],[665.7,20.21]]]
["binance-futures","BNBUSDT",1749102084603,[[665.16,2.63],[665.15,1.75],[665.14,0.77],[665.13,3.9],[665.12,5.09]],[[665.17,48.71],[665.18,11.91],[665.19,20.32],[665.2,17.03],[665.21,14.08]]]
["binance-futures","BNBUSDT",1749102125698,[[665.14,16.99],[665.13,3.9],[665.12,6.73],[665.11,5.05],[665.1,9.91]],[[665.15,52.57],[665.16,10.34],[665.17,2.86],[665.18,8.72],[665.19,26.29]]]
["binance-futures","BNBUSDT",1749102150123,[[665.11,6.29],[665.08,0.65],[665.07,7.85],[665.06,4.63],[665.02,21.92]],[[665.12,42.67],[665.13,2.05],[665.14,7.72],[665.15,1.25],[665.16,12.42]]]
["binance-futures","BNBUSDT",1749102210549,[[665.06,11.28],[665.04,2.82],[665.03,3.43],[665.02,5.19],[664.82,45.46]],[[665.07,34.23],[665.08,17.62],[665.09,0.46],[665.1,7.86],[665.11,0.62]]]
["binance-futures","BNBUSDT",1749102257234,[[665.07,43.1],[665.06,5.07],[665.05,3.01],[665.04,25.51],[665.03,6.13]],[[665.08,5.96],[665.11,0.21],[665.12,0.01],[665.13,10.1],[665.14,16.2]]]
["binance-futures","BNBUSDT",1749102279570,[[665.25,31.88],[665.24,3.77],[665.23,2.03],[665.22,18.31],[665.21,12.49]],[[665.26,6.74],[665.27,0.09],[665.28,3.9],[665.29,4.92],[665.3,3.83]]]
["binance-futures","BNBUSDT",1749102321943,[[665.25,2.07],[665.24,0.01],[665.23,0.21],[665.22,3.02],[665.21,0.78]],[[665.26,107.47],[665.27,9.27],[665.28,26.73],[665.29,21.49],[665.3,43.01]]]
["binance-futures","BNBUSDT",1749102391730,[[665.37,9.91],[665.36,5.28],[665.35,1.99],[665.34,17.68],[665.33,9.73]],[[665.38,27.25],[665.39,1.59],[665.41,8.87],[665.42,6.16],[665.43,19.67]]]
["binance-futures","BNBUSDT",1749102409074,[[665.25,12.56],[665.24,5.45],[665.23,11.98],[665.22,10.39],[665.21,4.51]],[[665.26,12.03],[665.27,4.87],[665.28,6.56],[665.29,3.59],[665.3,3.56]]]
["binance-futures","BNBUSDT",1749102453959,[[665.47,14.88],[665.46,9.69],[665.44,15.81],[665.43,5.86]],[[665.48,5.17],[665.49,9.58],[665.5,3.22],[665.51,0.01],[665.52,9.01]]]
["binance-futures","BNBUSDT",1749102553510,[[665.87,3.09],[665.84,6.06],[665.82,6.98],[665.81,11.93],[665.78,8.21]],[[665.88,63.96],[665.89,2.07],[665.9,4.35],[665.91,19.82],[665.92,8.67]]]
["binance-futures","BNBUSDT",1749102576907,[[665.87,4.91],[665.85,3.22],[665.84,3.06],[665.83,3.31],[665.79,4.51]],[[665.88,35.78],[665.89,3.06],[665.9,3.07],[665.91,6.1],[665.92,6.54]]]
["binance-futures","BNBUSDT",1749102640046,[[665.69,2.5],[665.68,0.13],[665.66,2.85],[665.65,9.36],[665.63,2.48]],[[665.7,27.97],[665.71,10.14],[665.72,4.84],[665.73,14.97],[665.74,6.31]]]
["binance-futures","BNBUSDT",1749102671247,[[665.77,59.72],[665.76,17.71],[665.75,20.95],[665.74,4.68],[665.73,20.78]],[[665.78,2.35],[665.79,0.11],[665.8,0.02],[665.81,0.06],[665.82,3.73]]]
["binance-futures","BNBUSDT",1749102710908,[[665.85,36.09],[665.84,15.1],[665.83,15.24],[665.82,33.36],[665.81,14.93]],[[665.86,4.5],[665.87,0.02],[665.88,5.29],[665.89,4.75],[665.9,12.52]]]
["binance-futures","BNBUSDT",1749102785245,[[666.14,9.43],[666.13,0.95],[666.12,8.57],[666.11,23.61],[666.1,8.17]],[[666.15,19.91],[666.16,6.0],[666.17,6.05],[666.18,17.0],[666.19,0.91]]]
["binance-futures","BNBUSDT",1749102812940,[[665.96,90.13],[665.95,0.66],[665.94,2.04],[665.93,0.65],[665.92,1.12]],[[665.97,67.28],[665.98,46.18],[665.99,13.68],[666.0,63.33],[666.01,33.25]]]
["binance-futures","BNBUSDT",1749102858274,[[665.68,9.08],[665.67,4.66],[665.66,7.44],[665.65,0.08],[665.64,4.94]],[[665.69,54.36],[665.7,12.95],[665.71,2.07],[665.72,0.72],[665.73,17.07]]]
["binance-futures","BNBUSDT",1749102931015,[[665.86,31.05],[665.85,8.15],[665.84,4.66],[665.83,11.22],[665.82,16.26]],[[665.87,18.51],[665.88,6.94],[665.89,2.1],[665.9,4.09],[665.91,22.02]]]
["binance-futures","BNBUSDT",1749102980486,[[666.13,47.73],[666.12,4.17],[666.11,1.4],[666.1,4.31],[666.09,5.86]],[[666.14,22.74],[666.15,1.89],[666.16,1.7],[666.17,6.34],[666.18,5.9]]]
["binance-futures","BNBUSDT",1749103032057,[[666.02,8.89],[666.0,0.02],[665.99,9.59],[665.98,3.87],[665.97,6.79]],[[666.03,50.68],[666.04,14.42],[666.05,6.07],[666.06,20.55],[666.07,13.44]]]
["binance-futures","BNBUSDT",1749103073671,[[666.13,59.79],[666.12,4.35],[666.11,35.24],[666.1,38.04],[666.09,63.59]],[[666.14,0.92],[666.15,0.04],[666.16,0.01],[666.17,0.19],[666.18,5.95]]]
["binance-futures","BNBUSDT",1749103126387,[[666.37,17.56],[666.36,3.87],[666.35,3.35],[666.34,22.36],[666.33,9.68]],[[666.38,17.46],[666.39,1.84],[666.4,5.72],[666.41,0.02],[666.42,6.55]]]
["binance-futures","BNBUSDT",1749103218435,[[666.46,15.62],[666.45,0.85],[666.44,11.42],[666.43,18.76],[666.42,25.47]],[[666.47,39.01],[666.48,10.17],[666.49,13.03],[666.5,15.28],[666.51,6.86]]]
["binance-futures","BNBUSDT",1749103252244,[[666.55,33.92],[666.54,126.07],[666.53,20.41],[666.52,6.61],[666.51,13.47]],[[666.56,17.12],[666.57,5.63],[666.58,3.65],[666.59,3.08],[666.6,14.62]]]
["binance-futures","BNBUSDT",1749103293546,[[666.76,13.31],[666.75,2.49],[666.74,4.94],[666.73,0.01],[666.72,12.73]],[[666.77,30.42],[666.78,4.96],[666.79,5.57],[666.8,23.78],[666.81,8.24]]]
["binance-futures","BNBUSDT",1749103365332,[[667.33,36.47],[667.32,50.39],[667.31,11.72],[667.3,22.15],[667.29,121.29]],[[667.34,1.62],[667.35,0.31],[667.36,3.73],[667.37,3.19],[667.38,10.22]]]
["binance-futures","BNBUSDT",1749103412117,[[667.58,62.95],[667.57,26.03],[667.56,13.98],[667.55,8.6],[667.54,45.49]],[[667.59,6.58],[667.6,0.22],[667.61,4.28],[667.62,11.4],[667.63,7.76]]]
["binance-futures","BNBUSDT",1749103478848,[[667.48,68.67],[667.47,49.13],[667.46,230.6],[667.45,3.49],[667.44,29.41]],[[667.49,0.44],[667.52,0.22],[667.53,3.16],[667.54,7.35],[667.55,3.02]]]
["binance-futures","BNBUSDT",1749103505037,[[667.58,27.11],[667.57,9.48],[667.56,13.36],[667.55,23.01],[667.54,6.41]],[[667.59,7.56],[667.6,5.74],[667.61,5.09],[667.62,1.09],[667.63,2.19]]]
["binance-futures","BNBUSDT",1749103555238,[[667.38,29.25],[667.36,5.41],[667.35,2.81],[667.34,5.89],[667.32,7.2]],[[667.39,49.7],[667.4,15.09],[667.41,13.95],[667.42,11.2],[667.43,28.7]]]
["binance-futures","BNBUSDT",1749103594933,[[667.07,28.96],[667.06,12.09],[667.05,9.13],[667.04,16.36],[667.03,0.4]],[[667.08,22.57],[667.09,3.88],[667.1,11.58],[667.11,11.15],[667.12,5.41]]]
["binance-futures","BNBUSDT",1749103655162,[[667.56,89.66],[667.55,3.57],[667.54,12.71],[667.53,40.74],[667.52,34.99]],[[667.57,1.81],[667.58,5.96],[667.59,0.12],[667.6,5.63],[667.61,0.12]]]
["binance-futures","BNBUSDT",1749103675721,[[667.61,22.95],[667.6,38.3],[667.59,0.1],[667.58,5.4],[667.57,46.38]],[[667.62,28.61],[667.63,0.24],[667.65,13.48],[667.66,13.51],[667.67,20.96]]]
["binance-futures","BNBUSDT",1749103747377,[[667.8,12.76],[667.78,5.4],[667.77,1.1],[667.76,6.33],[667.75,2.38]],[[667.81,37.45],[667.82,9.68],[667.83,7.64],[667.84,10.34],[667.85,10.71]]]
["binance-futures","BNBUSDT",1749103812865,[[667.64,208.51],[667.63,1.84],[667.62,11.55],[667.61,0.38],[667.6,0.08]],[[667.65,72.15],[667.66,30.53],[667.67,25.25],[667.68,29.67],[667.69,23.29]]]
["binance-futures","BNBUSDT",1749103817364,[[667.51,33.1],[667.5,9.34],[667.49,1.08],[667.48,6.53],[667.47,3.12]],[[667.52,45.73],[667.53,8.48],[667.54,4.58],[667.55,5.58],[667.56,28.36]]]
["binance-futures","BNBUSDT",1749103880277,[[667.46,33.24],[667.45,3.39],[667.44,5.44],[667.43,0.38],[667.42,6.31]],[[667.47,23.12],[667.48,7.22],[667.49,0.58],[667.5,21.16],[667.51,11.36]]]
["binance-futures","BNBUSDT",1749103935526,[[667.4,1.14],[667.39,2.08],[667.38,5.41],[667.37,0.38],[667.36,5.5]],[[667.41,51.79],[667.42,27.07],[667.43,5.37],[667.44,30.3],[667.45,12.85]]]
["binance-futures","BNBUSDT",1749104001476,[[667.08,6.62],[667.07,14.34],[667.06,14.98],[667.05,14.76],[667.04,14.68]],[[667.09,20.83],[667.1,0.37],[667.11,8.05],[667.12,17.49],[667.13,10.23]]]
["binance-futures","BNBUSDT",1749104053517,[[667.28,32.09],[667.27,3.09],[667.25,6.69],[667.24,7.44],[667.23,11.65]],[[667.29,14.76],[667.3,17.07],[667.31,10.32],[667.32,12.32],[667.33,13.16]]]
["binance-futures","BNBUSDT",1749104072282,[[667.1,12.94],[667.09,2.86],[667.08,7.76],[667.07,0.21],[667.06,9.09]],[[667.11,33.9],[667.12,12.45],[667.13,2.01],[667.14,10.68],[667.15,21.12]]]
["binance-futures","BNBUSDT",1749104130028,[[667.0,35.16],[666.99,1.7],[666.98,5.03],[666.97,6.48],[666.96,13.78]],[[667.01,30.74],[667.02,0.02],[667.03,0.03],[667.04,1.73],[667.05,17.44]]]
["binance-futures","BNBUSDT",1749104197512,[[666.98,8.0],[666.97,0.01],[666.96,5.99],[666.94,5.88],[666.93,0.35]],[[666.99,141.68],[667.0,41.73],[667.01,34.64],[667.02,40.65],[667.03,28.55]]]
["binance-futures","BNBUSDT",1749104220344,[[667.09,48.44],[667.08,8.63],[667.07,5.79],[667.06,20.72],[667.05,12.19]],[[667.1,15.43],[667.11,3.29],[667.12,4.94],[667.13,9.17],[667.14,5.17]]]
["binance-futures","BNBUSDT",1749104291594,[[667.06,1.1],[667.05,0.03],[667.04,0.58],[667.02,4.9],[667.0,4.9]],[[667.07,84.41],[667.08,46.88],[667.09,29.58],[667.1,62.88],[667.11,23.74]]]
["binance-futures","BNBUSDT",1749104353838,[[666.75,24.48],[666.74,11.51],[666.73,9.94],[666.72,38.35],[666.71,0.23]],[[666.76,3.3],[666.77,0.35],[666.78,5.22],[666.79,4.95],[666.8,4.16]]]
["binance-futures","BNBUSDT",1749104401552,[[667.15,26.06],[667.14,13.75],[667.12,0.21],[667.11,3.06],[667.1,5.51]],[[667.16,42.41],[667.17,0.8],[667.18,0.01],[667.19,0.22],[667.2,13.79]]]
["binance-futures","BNBUSDT",1749104448840,[[667.04,8.55],[667.03,0.67],[667.02,7.73],[667.01,2.35],[666.99,8.94]],[[667.05,21.25],[667.06,6.96],[667.08,1.97],[667.09,4.77],[667.1,22.09]]]
["binance-futures","BNBUSDT",1749104471028,[[666.76,7.62],[666.75,2.9],[666.74,3.96],[666.73,2.18],[666.72,3.99]],[[666.77,35.75],[666.79,1.8],[666.8,12.01],[666.81,7.08],[666.82,27.57]]]
["binance-futures","BNBUSDT",1749104542260,[[666.91,0.43],[666.9,0.02],[666.87,3.1],[666.85,0.82],[666.83,1.55]],[[666.92,66.95],[666.93,25.16],[666.94,9.73],[666.95,23.0],[666.96,0.01]]]
["binance-futures","BNBUSDT",1749104596420,[[666.86,22.67],[666.85,16.75],[666.84,5.61],[666.83,24.89],[666.82,7.08]],[[666.87,21.63],[666.9,10.2],[666.91,3.31],[666.92,11.76],[666.93,10.0]]]
["binance-futures","BNBUSDT",1749104619332,[[666.86,27.81],[666.85,6.03],[666.84,5.28],[666.83,16.14],[666.82,17.28]],[[666.87,11.21],[666.88,0.13],[666.9,5.4],[666.91,0.79],[666.92,22.74]]]
["binance-futures","BNBUSDT",1749104706373,[[667.43,49.93],[667.42,3.58],[667.41,27.92],[667.4,13.08],[667.39,42.85]],[[667.44,26.4],[667.45,9.59],[667.46,20.99],[667.47,10.1],[667.48,15.69]]]
["binance-futures","BNBUSDT",1749104739317,[[667.46,81.9],[667.45,16.47],[667.44,29.36],[667.43,7.41],[667.42,9.31]],[[667.47,6.65],[667.48,2.74],[667.5,5.46],[667.52,5.51],[667.53,4.91]]]
["binance-futures","BNBUSDT",1749104760459,[[667.43,4.47],[667.42,6.59],[667.41,2.75],[667.4,6.43],[667.39,1.41]],[[667.44,36.48],[667.45,6.64],[667.46,15.86],[667.47,22.6],[667.48,18.17]]]
["binance-futures","BNBUSDT",1749104862131,[[667.4,40.43],[667.39,1.87],[667.38,5.56],[667.37,0.21],[667.36,5.55]],[[667.41,22.81],[667.42,5.7],[667.44,5.54],[667.45,0.01],[667.46,15.12]]]
["binance-futures","BNBUSDT",1749104906149,[[667.48,37.56],[667.47,4.72],[667.46,0.42],[667.45,16.33],[667.44,17.11]],[[667.49,17.88],[667.5,5.54],[667.51,9.58],[667.52,8.38],[667.53,22.15]]]
["binance-futures","BNBUSDT",1749104971526,[[667.52,65.52],[667.51,17.3],[667.5,30.57],[667.49,20.21],[667.48,36.14]],[[667.53,1.64],[667.54,3.64],[667.55,0.07],[667.56,5.31],[667.58,5.37]]]
["binance-futures","BNBUSDT",1749105023124,[[667.48,31.35],[667.47,3.02],[667.46,5.23],[667.44,11.31],[667.42,16.36]],[[667.49,31.42],[667.5,5.0],[667.51,3.14],[667.52,5.01],[667.53,20.73]]]
["binance-futures","BNBUSDT",1749105048177,[[667.48,6.8],[667.47,0.71],[667.46,0.24],[667.45,0.21],[667.44,6.49]],[[667.49,35.54],[667.5,5.0],[667.51,3.8],[667.52,18.57],[667.53,12.16]]]
["binance-futures","BNBUSDT",1749105097148,[[667.57,30.6],[667.56,5.0],[667.55,1.96],[667.54,10.12],[667.53,5.85]],[[667.58,37.58],[667.59,15.56],[667.6,6.6],[667.61,8.81],[667.62,14.63]]]
["binance-futures","BNBUSDT",1749105175134,[[667.45,0.69],[667.42,5.0],[667.41,9.13],[667.4,14.16],[667.38,25.16]],[[667.46,39.03],[667.47,16.42],[667.48,6.2],[667.49,3.08],[667.5,21.01]]]
["binance-futures","BNBUSDT",1749105199819,[[667.42,11.24],[667.41,4.46],[667.4,5.03],[667.39,9.8],[667.38,24.27]],[[667.43,30.81],[667.44,9.47],[667.45,2.03],[667.46,28.27],[667.47,7.86]]]
["binance-futures","BNBUSDT",1749105286400,[[666.7,7.72],[666.69,2.22],[666.68,4.75],[666.67,16.13],[666.66,4.69]],[[666.71,49.02],[666.72,24.55],[666.73,16.7],[666.74,10.6],[666.75,26.25]]]
["binance-futures","BNBUSDT",1749105315667,[[666.13,25.75],[666.12,29.64],[666.11,39.36],[666.1,22.56],[666.09,12.24]],[[666.14,0.03],[666.15,1.51],[666.17,0.49],[666.18,0.01],[666.19,5.41]]]
["binance-futures","BNBUSDT",1749105356007,[[666.37,16.54],[666.36,4.52],[666.34,4.74],[666.33,9.12],[666.32,13.65]],[[666.38,61.79],[666.39,1.54],[666.4,0.05],[666.41,0.47],[666.42,5.19]]]
["binance-futures","BNBUSDT",1749105397349,[[666.58,20.98],[666.57,0.49],[666.56,8.46],[666.55,8.45],[666.54,16.64]],[[666.59,22.43],[666.6,4.53],[666.61,3.9],[666.62,25.61],[666.63,3.97]]]
["binance-futures","BNBUSDT",1749105445336,[[666.76,32.61],[666.75,8.69],[666.74,22.81],[666.73,12.66],[666.72,16.12]],[[666.77,9.8],[666.78,0.75],[666.79,3.06],[666.8,5.0],[666.81,5.98]]]
["binance-futures","BNBUSDT",1749105499405,[[666.4,17.67],[666.39,3.63],[666.38,6.83],[666.37,13.7],[666.36,11.93]],[[666.41,18.4],[666.43,9.07],[666.44,25.83],[666.45,2.29],[666.96,0.43]]]
["binance-futures","BNBUSDT",1749105569683,[[666.63,0.08],[666.6,4.75],[666.59,12.02],[666.58,4.73],[666.57,2.84]],[[666.64,76.49],[666.65,29.34],[666.66,16.24],[666.67,14.68],[666.68,20.68]]]
["binance-futures","BNBUSDT",1749105593464,[[666.78,29.86],[666.77,7.22],[666.76,18.2],[666.75,20.58],[666.74,23.35]],[[666.79,21.59],[666.8,9.5],[666.81,8.69],[666.82,6.99],[666.83,3.02]]]
["binance-futures","BNBUSDT",1749105638859,[[666.78,17.85],[666.77,12.08],[666.76,4.5],[666.75,3.0],[666.73,3.88]],[[666.79,29.86],[666.8,6.54],[666.81,9.3],[666.82,12.15],[666.83,15.54]]]
["binance-futures","BNBUSDT",1749105717172,[[666.64,6.62],[666.63,0.01],[666.62,4.27],[666.59,0.01],[666.55,0.01]],[[666.65,22.42],[666.66,14.01],[666.67,17.4],[666.68,6.47],[666.69,21.9]]]
["binance-futures","BNBUSDT",1749105762297,[[666.48,57.38],[666.47,1.87],[666.46,5.57],[666.45,0.01],[666.44,4.69]],[[666.49,28.68],[666.5,1.35],[666.51,3.08],[666.52,6.71],[666.53,3.6]]]
["binance-futures","BNBUSDT",1749105822147,[[666.22,36.74],[666.21,13.46],[666.2,4.73],[666.19,11.6],[666.18,8.14]],[[666.23,26.67],[666.24,6.16],[666.25,8.17],[666.26,10.55],[666.27,17.06]]]
["binance-futures","BNBUSDT",1749105847205,[[666.0,49.56],[665.99,5.76],[665.98,9.35],[665.97,8.62],[665.96,4.95]],[[666.01,6.18],[666.04,5.46],[666.05,0.3],[666.07,19.25],[666.08,14.98]]]
["binance-futures","BNBUSDT",1749105885626,[[666.0,29.85],[665.99,0.01],[665.98,0.37],[665.97,0.05],[665.96,4.95]],[[666.01,19.35],[666.04,9.03],[666.05,1.88],[666.06,8.02],[666.07,5.36]]]
["binance-futures","BNBUSDT",1749105921363,[[666.14,25.83],[666.13,13.84],[666.12,18.77],[666.11,35.04],[666.1,19.89]],[[666.15,0.41],[666.16,5.24],[666.17,0.07],[666.18,11.76],[666.19,8.77]]]
["binance-futures","BNBUSDT",1749105973509,[[666.14,3.62],[666.13,0.45],[666.12,4.72],[666.11,2.72],[666.1,8.58]],[[666.15,34.44],[666.16,18.09],[666.17,10.19],[666.18,13.29],[666.19,5.78]]]
["binance-futures","BNBUSDT",1749106027565,[[666.2,45.67],[666.19,17.72],[666.18,5.2],[666.17,12.88],[666.16,6.12]],[[666.21,6.91],[666.22,9.62],[666.23,45.23],[666.24,7.55],[666.25,5.33]]]
["binance-futures","BNBUSDT",1749106103306,[[666.2,38.86],[666.19,7.12],[666.18,4.7],[666.17,18.41],[666.16,8.16]],[[666.21,8.55],[666.22,4.69],[666.24,4.69],[666.25,9.77],[666.26,9.64]]]
["binance-futures","BNBUSDT",1749106158185,[[666.19,29.08],[666.17,3.0],[666.16,4.69],[666.15,3.14],[666.14,8.75]],[[666.2,34.57],[666.21,0.01],[666.22,5.75],[666.23,8.97],[666.24,9.1]]]
["binance-futures","BNBUSDT",1749106171772,[[666.19,29.24],[666.18,5.35],[666.17,2.18],[666.16,11.48],[666.15,8.09]],[[666.2,33.53],[666.21,5.23],[666.22,5.43],[666.23,0.7],[666.24,9.97]]]
["binance-futures","BNBUSDT",1749106243245,[[666.48,18.39],[666.47,22.32],[666.45,4.05],[666.43,12.03],[666.42,15.88]],[[666.49,28.55],[666.5,28.08],[666.51,14.97],[666.52,18.44],[666.53,2.82]]]
["binance-futures","BNBUSDT",1749106293726,[[666.36,33.81],[666.35,5.09],[666.34,5.87],[666.33,14.68],[666.32,12.78]],[[666.37,7.1],[666.38,13.74],[666.4,3.04],[666.41,11.5],[666.42,19.38]]]
["binance-futures","BNBUSDT",1749106351572,[[666.7,34.56],[666.69,0.92],[666.68,8.77],[666.67,7.65],[666.66,27.7]],[[666.71,4.6],[666.72,0.49],[666.73,0.88],[666.74,3.29],[666.75,0.28]]]
["binance-futures","BNBUSDT",1749106422172,[[666.68,22.4],[666.67,4.06],[666.66,5.38],[666.65,14.96],[666.64,18.66]],[[666.69,14.69],[666.7,1.3],[666.72,2.8],[666.73,13.88],[666.74,11.83]]]
["binance-futures","BNBUSDT",1749106449641,[[666.62,28.21],[666.61,3.35],[666.6,7.56],[666.59,2.77],[666.58,4.58]],[[666.63,40.18],[666.64,4.29],[666.67,7.98],[666.69,26.01],[666.7,7.42]]]
["binance-futures","BNBUSDT",1749106508514,[[666.62,35.37],[666.61,10.79],[666.6,8.82],[666.59,10.26],[666.58,4.65]],[[666.63,36.43],[666.64,5.62],[666.65,0.52],[666.66,6.55],[666.67,4.48]]]
["binance-futures","BNBUSDT",1749106593929,[[666.4,35.29],[666.39,3.38],[666.38,5.34],[666.37,10.08],[666.36,9.61]],[[666.41,18.23],[666.42,10.11],[666.44,5.34],[666.45,6.1],[666.46,11.14]]]
["binance-futures","BNBUSDT",1749106622665,[[666.6,10.03],[666.58,5.34],[666.57,5.35],[666.56,25.52],[666.45,6.12]],[[666.61,29.46],[666.62,5.12],[666.63,6.08],[666.64,8.58],[666.65,9.24]]]
["binance-futures","BNBUSDT",1749106710415,[[666.57,24.06],[666.56,10.39],[666.55,14.82],[666.54,30.3],[666.53,4.06]],[[666.58,32.52],[666.59,10.94],[666.6,14.83],[666.61,30.83],[666.62,8.05]]]
["binance-futures","BNBUSDT",1749106775510,[[666.57,5.46],[666.56,5.38],[666.55,0.01],[666.54,8.64],[666.53,0.18]],[[666.58,36.15],[666.59,36.43],[666.6,29.16],[666.61,2.86],[666.62,4.73]]]
["binance-futures","BNBUSDT",1749106835500,[[666.68,49.69],[666.67,0.06],[666.66,5.13],[666.65,3.5],[666.64,21.58]],[[666.69,10.17],[666.7,1.0],[666.71,0.16],[666.72,6.36],[666.74,5.61]]]
["binance-futures","BNBUSDT",1749106878633,[[666.95,0.62],[666.94,0.51],[666.93,1.13],[666.92,0.82],[666.91,0.7]],[[666.96,53.99],[666.97,45.11],[666.98,36.49],[666.99,33.53],[667.0,47.89]]]
["binance-futures","BNBUSDT",1749106893239,[[666.94,32.4],[666.93,5.29],[666.92,22.2],[666.91,0.21],[666.9,14.21]],[[666.95,23.36],[666.96,7.28],[666.97,14.18],[666.98,22.21],[666.99,21.66]]]
["binance-futures","BNBUSDT",1749106964784,[[667.62,23.56],[667.61,3.88],[667.6,6.21],[667.59,19.65],[667.58,16.69]],[[667.63,28.43],[667.64,7.19],[667.65,9.43],[667.66,0.22],[667.67,17.14]]]
["binance-futures","BNBUSDT",1749107013925,[[667.68,136.32],[667.67,4.44],[667.66,12.67],[667.65,23.08],[667.64,6.34]],[[667.69,14.96],[667.7,18.46],[667.71,10.66],[667.72,9.97],[667.73,4.07]]]
["binance-futures","BNBUSDT",1749107036769,[[667.82,33.11],[667.81,0.52],[667.8,13.76],[667.79,32.06],[667.78,11.2]],[[667.83,38.81],[667.84,13.75],[667.85,4.14],[667.86,26.46],[667.87,12.73]]]
["binance-futures","BNBUSDT",1749107075219,[[667.87,32.3],[667.86,8.17],[667.85,5.91],[667.84,31.94],[667.83,19.62]],[[667.88,17.42],[667.89,16.74],[667.9,3.41],[667.91,0.27],[667.92,13.63]]]
["binance-futures","BNBUSDT",1749107146959,[[667.8,38.53],[667.79,19.86],[667.78,22.52],[667.76,32.06],[667.73,64.19]],[[667.81,44.98],[667.82,24.94],[667.83,16.46],[667.84,5.85],[667.85,5.1]]]
["binance-futures","BNBUSDT",1749107209028,[[668.21,20.56],[668.2,0.01],[668.19,7.89],[668.18,1.18],[668.17,10.75]],[[668.22,46.82],[668.23,13.03],[668.24,19.81],[668.25,4.84],[668.26,12.45]]]
["binance-futures","BNBUSDT",1749107250827,[[667.84,1.09],[667.83,0.02],[667.79,0.06],[667.78,1.05],[667.77,2.39]],[[667.85,90.46],[667.86,73.37],[667.87,46.67],[667.88,46.64],[667.89,42.83]]]
["binance-futures","BNBUSDT",1749107275316,[[667.78,18.67],[667.77,0.4],[667.76,7.22],[667.75,24.61],[667.74,142.23]],[[667.79,38.51],[667.8,7.21],[667.81,3.62],[667.82,25.4],[667.83,4.88]]]
["binance-futures","BNBUSDT",1749107332907,[[668.0,285.28],[667.99,0.28],[667.97,0.01],[667.95,4.04],[667.94,8.81]],[[668.01,73.77],[668.02,46.66],[668.03,30.52],[668.04,19.85],[668.05,31.9]]]
["binance-futures","BNBUSDT",1749107380479,[[667.91,18.29],[667.9,18.01],[667.89,12.5],[667.88,23.4],[667.87,16.39]],[[667.92,33.38],[667.93,2.11],[667.94,7.21],[667.95,6.83],[667.96,11.39]]]
["binance-futures","BNBUSDT",1749107394607,[[667.91,7.15],[667.9,7.27],[667.89,5.03],[667.88,7.42],[667.87,16.58]],[[667.92,46.05],[667.93,3.28],[667.94,10.65],[667.95,22.85],[667.96,12.73]]]
["binance-futures","BNBUSDT",1749107442635,[[667.59,35.01],[667.57,6.1],[667.56,30.19],[667.55,26.07],[667.54,31.25]],[[667.6,2.39],[667.61,0.46],[667.62,10.83],[667.64,7.28],[667.65,5.49]]]
["binance-futures","BNBUSDT",1749107504326,[[667.2,35.5],[667.19,0.29],[667.18,1.7],[667.17,5.8],[667.16,5.53]],[[667.21,34.98],[667.22,15.38],[667.23,12.01],[667.24,16.71],[667.25,12.0]]]
["binance-futures","BNBUSDT",1749107525077,[[667.1,4.4],[667.09,11.41],[667.08,0.02],[667.07,12.7],[667.06,13.39]],[[667.11,9.75],[667.12,7.2],[667.13,1.76],[667.14,21.24],[667.16,18.63]]]
["binance-futures","BNBUSDT",1749107594865,[[667.47,5.15],[667.46,26.67],[667.45,0.02],[667.44,2.34],[667.43,12.01]],[[667.48,46.83],[667.5,4.85],[667.51,11.79],[667.52,11.23],[667.53,15.4]]]
["binance-futures","BNBUSDT",1749107638788,[[667.42,38.78],[667.41,5.82],[667.4,3.41],[667.39,12.01],[667.38,8.99]],[[667.43,18.4],[667.44,6.5],[667.45,3.56],[667.46,6.71],[667.47,21.9]]]
["binance-futures","BNBUSDT",1749107703857,[[667.45,73.84],[667.44,61.85],[667.43,40.75],[667.42,29.29],[667.41,34.58]],[[667.46,2.03],[667.47,0.01],[667.48,0.01],[667.49,0.01],[667.5,8.91]]]
["binance-futures","BNBUSDT",1749107745341,[[667.63,2.0],[667.62,0.04],[667.6,1.07],[667.59,0.01],[667.58,2.96]],[[667.64,49.63],[667.65,30.48],[667.66,9.88],[667.67,30.57],[667.68,44.63]]]
["binance-futures","BNBUSDT",1749107767988,[[667.69,19.85],[667.68,0.5],[667.67,19.77],[667.66,29.2],[667.65,31.38]],[[667.7,38.16],[667.71,18.28],[667.72,12.08],[667.73,0.08],[667.74,5.79]]]
["binance-futures","BNBUSDT",1749107813198,[[667.52,49.67],[667.51,14.32],[667.5,6.1],[667.49,10.89],[667.48,19.59]],[[667.53,0.7],[667.54,3.0],[667.56,5.79],[667.57,0.95],[667.59,12.64]]]
["binance-futures","BNBUSDT",1749107880161,[[667.74,8.24],[667.73,0.9],[667.72,6.16],[667.71,2.78],[667.7,5.85]],[[667.75,65.12],[667.76,24.14],[667.77,19.29],[667.78,37.47],[667.79,17.64]]]
["binance-futures","BNBUSDT",1749107952047,[[667.66,18.17],[667.65,8.84],[667.64,6.45],[667.63,19.96],[667.62,8.48]],[[667.67,44.28],[667.68,6.7],[667.69,5.58],[667.7,11.18],[667.71,16.02]]]
["binance-futures","BNBUSDT",1749107959627,[[667.73,75.22],[667.72,47.67],[667.71,50.27],[667.7,35.31],[667.69,2.96]],[[667.74,1.72],[667.75,4.05],[667.76,0.02],[667.77,1.76],[667.78,6.88]]]
["binance-futures","BNBUSDT",1749108035799,[[667.99,49.9],[667.98,6.87],[667.95,1.79],[667.92,7.2],[667.84,8.84]],[[668.0,78.62],[668.01,12.25],[668.02,0.02],[668.03,0.22],[668.04,7.39]]]
["binance-futures","BNBUSDT",1749108088976,[[667.89,29.92],[667.88,8.52],[667.87,2.25],[667.86,19.92],[667.85,10.07]],[[667.9,33.19],[667.91,7.86],[667.92,7.2],[667.93,0.18],[667.94,11.97]]]
["binance-futures","BNBUSDT",1749108137397,[[667.84,31.2],[667.83,5.54],[667.82,18.85],[667.81,8.65],[667.8,17.08]],[[667.85,14.47],[667.86,22.98],[667.87,6.06],[667.88,7.14],[667.89,27.45]]]
["binance-futures","BNBUSDT",1749108184862,[[667.56,6.18],[667.55,0.13],[667.54,3.44],[667.53,28.7],[667.52,17.33]],[[667.57,5.97],[667.58,14.47],[667.59,21.55],[667.6,14.15],[667.61,0.01]]]
["binance-futures","BNBUSDT",1749108235351,[[667.94,12.8],[667.93,0.02],[667.91,12.91],[667.9,12.22],[667.62,13.95]],[[667.95,32.93],[667.96,4.41],[667.97,3.07],[667.98,17.17],[667.99,20.56]]]
["binance-futures","BNBUSDT",1749108269798,[[667.99,35.61],[667.98,3.1],[667.97,4.49],[667.96,0.49],[667.95,5.07]],[[668.0,127.52],[668.01,0.03],[668.03,0.22],[668.04,3.97],[668.05,13.85]]]
["binance-futures","BNBUSDT",1749108335549,[[667.99,71.57],[667.98,29.92],[667.97,26.65],[667.96,11.44],[667.95,11.36]],[[668.0,110.71],[668.01,4.71],[668.02,2.94],[668.03,31.45],[668.04,8.36]]]
["binance-futures","BNBUSDT",1749108388597,[[667.9,83.47],[667.89,60.11],[667.88,36.55],[667.87,4.03],[667.86,27.84]],[[667.91,5.91],[667.92,10.99],[667.93,12.24],[667.94,5.51],[667.96,8.89]]]
["binance-futures","BNBUSDT",1749108476307,[[668.21,93.72],[668.2,27.39],[668.19,9.17],[668.18,9.59],[668.17,15.88]],[[668.22,50.41],[668.23,9.28],[668.24,5.45],[668.25,8.73],[668.26,20.03]]]
["binance-futures","BNBUSDT",1749108527192,[[668.24,29.62],[668.23,2.89],[668.22,6.21],[668.21,1.13],[668.2,6.11]],[[668.25,38.34],[668.26,44.74],[668.27,50.05],[668.28,60.26],[668.29,27.14]]]
["binance-futures","BNBUSDT",1749108551638,[[668.49,80.8],[668.48,59.58],[668.47,11.89],[668.46,63.07],[668.45,37.0]],[[668.5,60.08],[668.51,0.35],[668.52,0.27],[668.53,0.27],[668.54,1.04]]]
["binance-futures","BNBUSDT",1749108630572,[[668.25,82.37],[668.24,46.4],[668.23,14.29],[668.22,5.62],[668.21,7.19]],[[668.26,22.12],[668.3,6.49],[668.31,12.92],[668.32,18.46],[668.33,41.36]]]
["binance-futures","BNBUSDT",1749108677572,[[668.13,39.52],[668.12,38.77],[668.11,0.13],[668.1,16.17],[668.09,8.47]],[[668.14,30.19],[668.15,13.42],[668.16,16.6],[668.17,0.22],[668.18,32.13]]]
["binance-futures","BNBUSDT",1749108728262,[[668.39,16.88],[668.38,5.43],[668.37,4.57],[668.36,5.49],[668.35,1.39]],[[668.4,33.9],[668.41,1.82],[668.42,5.44],[668.43,14.97],[668.44,12.94]]]
["binance-futures","BNBUSDT",1749108773137,[[668.2,57.67],[668.19,1.7],[668.18,5.84],[668.16,10.49],[668.15,3.42]],[[668.21,12.93],[668.22,14.97],[668.23,26.93],[668.24,31.28],[668.25,28.37]]]
["binance-futures","BNBUSDT",1749108822211,[[668.08,40.17],[668.07,3.11],[668.06,5.21],[668.05,0.51],[668.04,11.6]],[[668.09,6.48],[668.1,22.41],[668.12,15.35],[668.13,39.06],[668.14,8.63]]]
["binance-futures","BNBUSDT",1749108912946,[[668.0,71.75],[667.98,0.01],[667.97,1.53],[667.96,0.02],[667.95,10.12]],[[668.01,47.69],[668.02,39.77],[668.03,0.55],[668.04,15.34],[668.05,36.64]]]
["binance-futures","BNBUSDT",1749108953251,[[667.93,25.08],[667.92,10.7],[667.91,0.6],[667.9,21.46],[667.89,29.74]],[[667.94,35.16],[667.95,2.56],[667.96,6.13],[667.97,4.7],[667.98,8.7]]]
["binance-futures","BNBUSDT",1749108976083,[[668.09,12.65],[668.08,0.01],[668.06,0.98],[668.04,7.04],[667.96,4.02]],[[668.1,75.03],[668.11,14.14],[668.12,5.15],[668.13,6.38],[668.14,6.12]]]
["binance-futures","BNBUSDT",1749109050584,[[667.5,9.22],[667.49,0.01],[667.48,0.98],[667.47,2.92],[667.46,7.63]],[[667.51,67.1],[667.52,19.45],[667.53,19.16],[667.54,43.65],[667.55,46.8]]]
["binance-futures","BNBUSDT",1749109084959,[[667.21,23.58],[667.2,4.2],[667.19,2.64],[667.18,8.9],[667.17,8.61]],[[667.22,30.28],[667.23,0.01],[667.24,1.83],[667.26,14.27],[667.27,11.38]]]
["binance-futures","BNBUSDT",1749109160858,[[667.31,26.45],[667.3,6.88],[667.29,0.02],[667.28,13.46],[667.27,0.35]],[[667.32,15.37],[667.33,21.48],[667.35,0.01],[667.36,8.2],[667.43,1.65]]]
["binance-futures","BNBUSDT",1749109211967,[[667.26,24.08],[667.25,0.02],[667.23,4.68],[667.22,10.79],[667.21,22.34]],[[667.27,13.92],[667.28,3.59],[667.29,3.94],[667.3,3.79],[667.31,0.02]]]
["binance-futures","BNBUSDT",1749109269460,[[667.22,10.3],[667.21,0.37],[667.2,11.08],[667.19,19.15],[667.18,10.99]],[[667.23,16.88],[667.24,3.46],[667.25,0.02],[667.26,7.91],[667.27,24.53]]]
["binance-futures","BNBUSDT",1749109310033,[[667.22,22.79],[667.21,9.01],[667.2,8.47],[667.19,2.49],[667.18,3.86]],[[667.23,14.34],[667.24,3.4],[667.26,19.16],[667.27,10.5],[667.44,34.87]]]
["binance-futures","BNBUSDT",1749109365361,[[667.32,49.9],[667.31,9.49],[667.3,17.78],[667.29,15.99],[667.28,6.51]],[[667.33,1.97],[667.34,0.04],[667.35,0.06],[667.36,3.31],[667.37,0.36]]]
["binance-futures","BNBUSDT",1749109388753,[[667.34,11.4],[667.31,2.64],[667.3,12.84],[667.29,7.11],[667.28,7.16]],[[667.35,38.14],[667.36,3.27],[667.37,0.45],[667.38,6.86],[667.39,2.94]]]
["binance-futures","BNBUSDT",1749109477172,[[667.16,16.11],[667.13,0.22],[667.12,3.06],[667.11,8.95],[667.09,8.05]],[[667.17,24.4],[667.18,3.06],[667.19,2.25],[667.2,19.64],[667.21,5.18]]]
["binance-futures","BNBUSDT",1749109512175,[[667.34,35.36],[667.33,1.0],[667.32,9.4],[667.31,7.04],[667.3,6.98]],[[667.35,8.04],[667.36,3.06],[667.37,0.19],[667.38,4.76],[667.39,4.86]]]
["binance-futures","BNBUSDT",1749109575095,[[667.27,16.28],[667.26,7.7],[667.25,14.72],[667.24,3.22],[667.23,5.61]],[[667.28,32.62],[667.29,2.9],[667.3,3.25],[667.31,10.98],[667.32,5.69]]]
["binance-futures","BNBUSDT",1749109622679,[[667.17,12.2],[667.16,3.79],[667.14,3.37],[667.13,3.07],[667.12,16.07]],[[667.18,46.85],[667.19,4.64],[667.2,6.69],[667.21,11.46],[667.22,3.22]]]
["binance-futures","BNBUSDT",1749109644882,[[667.16,11.03],[667.15,0.01],[667.14,12.35],[667.13,15.59],[667.12,23.93]],[[667.17,5.64],[667.18,58.32],[667.19,20.4],[667.2,0.03],[667.21,0.22]]]
["binance-futures","BNBUSDT",1749109729474,[[667.0,17.99],[666.96,15.43]],[[667.01,32.95],[667.02,4.12],[667.03,2.42],[667.04,4.14],[667.05,14.52]]]
["binance-futures","BNBUSDT",1749109800189,[[666.96,7.66],[666.95,10.9],[666.94,9.34],[666.93,3.21],[666.92,0.01]],[[666.97,46.29],[666.98,16.17],[666.99,13.97],[667.0,15.35],[667.01,29.12]]]
["binance-futures","BNBUSDT",1749109864261,[[667.05,30.06],[667.04,8.52],[667.03,2.34],[667.02,11.51],[667.01,17.17]],[[667.06,26.02],[667.07,2.98],[667.08,5.98],[667.09,6.2],[667.1,6.2]]]
["binance-futures","BNBUSDT",1749109881118,[[667.07,30.26],[667.06,4.43],[667.05,1.96],[667.04,3.53],[666.97,4.62]],[[667.08,41.56],[667.09,6.2],[667.1,3.74],[667.11,3.63],[667.12,4.53]]]
["binance-futures","BNBUSDT",1749109960547,[[667.09,22.69],[667.08,9.49],[667.07,29.61],[667.06,3.74],[667.05,1.98]],[[667.1,9.61],[667.11,3.0],[667.12,3.72],[667.13,0.56],[667.14,3.72]]]
["binance-futures","BNBUSDT",1749109985573,[[667.24,45.51],[667.23,3.38],[667.22,4.24],[667.21,12.58],[667.2,9.3]],[[667.25,20.98],[667.26,0.84],[667.27,3.0],[667.28,0.39],[667.29,3.16]]]
["binance-futures","BNBUSDT",1749110049720,[[667.91,29.08],[667.9,5.55],[667.88,8.31],[667.86,6.92],[667.85,14.12]],[[667.92,4.49],[667.93,0.04],[667.94,6.57],[667.95,32.3],[667.96,6.35]]]
["binance-futures","BNBUSDT",1749110116703,[[668.22,14.55],[668.21,4.08],[668.2,11.52],[668.19,6.72],[668.18,16.51]],[[668.23,6.05],[668.24,3.18],[668.25,4.73],[668.26,3.18],[668.27,0.01]]]
["binance-futures","BNBUSDT",1749110205971,[[668.2,39.8],[668.19,3.88],[668.18,3.98],[668.17,8.1],[668.16,18.98]],[[668.21,3.69],[668.22,0.03],[668.23,0.96],[668.24,12.41],[668.25,13.68]]]
["binance-futures","BNBUSDT",1749110265198,[[668.27,19.6],[668.26,3.56],[668.25,0.02],[668.24,3.37],[668.23,0.52]],[[668.28,28.21],[668.29,17.89],[668.3,9.74],[668.31,23.95],[668.32,3.34]]]
["binance-futures","BNBUSDT",1749110294404,[[668.27,33.78],[668.26,3.86],[668.25,3.34],[668.23,0.52]],[[668.28,17.49],[668.29,12.45],[668.3,8.8],[668.31,14.48],[668.32,9.88]]]
["binance-futures","BNBUSDT",1749110357473,[[668.27,30.41],[668.26,12.16],[668.24,21.09],[668.23,6.58]],[[668.28,11.45],[668.29,0.22],[668.3,4.0],[668.31,0.75],[668.32,0.94]]]
["binance-futures","BNBUSDT",1749110437134,[[668.73,19.66],[668.72,5.12],[668.71,2.1],[668.7,13.99],[668.69,4.99]],[[668.74,28.83],[668.75,1.04],[668.76,5.06],[668.77,10.07],[668.78,3.17]]]
["binance-futures","BNBUSDT",1749110489506,[[668.9,18.64],[668.89,12.25],[668.88,22.66],[668.87,21.3],[668.86,19.18]],[[668.91,0.42],[668.92,0.19],[668.93,1.19],[668.94,3.02],[668.95,7.82]]]
["binance-futures","BNBUSDT",1749110503236,[[669.26,8.19],[669.24,3.29],[669.23,12.03],[669.22,3.29],[669.21,26.49]],[[669.27,28.45],[669.28,17.75],[669.29,0.97],[669.3,12.22],[669.31,15.44]]]
["binance-futures","BNBUSDT",1749110565493,[[669.48,27.8],[669.47,0.29],[669.46,5.42],[669.45,18.32],[669.44,12.22]],[[669.49,55.43],[669.5,6.76],[669.51,0.28],[669.52,2.01],[669.53,0.18]]]
["binance-futures","BNBUSDT",1749110626356,[[669.85,4.54],[669.84,5.41],[669.83,20.79],[669.82,14.0]],[[669.86,54.13],[669.87,36.19],[669.88,0.01],[669.89,19.7],[669.9,126.74]]]
["binance-futures","BNBUSDT",1749110640557,[[669.86,9.05],[669.85,1.32],[669.84,8.69],[669.83,20.86],[669.82,14.07]],[[669.87,46.81],[669.88,0.92],[669.89,18.79],[669.9,127.65],[669.91,4.76]]]
["binance-futures","BNBUSDT",1749110691818,[[669.66,43.52],[669.65,0.73],[669.63,3.4],[669.62,7.06],[669.61,12.01]],[[669.67,49.33],[669.68,6.22],[669.69,4.41],[669.7,0.21],[669.72,13.34]]]
["binance-futures","BNBUSDT",1749110735455,[[669.92,26.04],[669.9,11.91],[669.89,25.13],[669.88,10.96],[669.87,33.16]],[[669.93,4.22],[669.94,11.36],[669.95,9.49],[669.96,44.56],[669.97,0.17]]]
["binance-futures","BNBUSDT",1749110792911,[[670.15,11.89],[670.14,5.41],[670.13,65.55],[670.12,389.96],[670.11,6.11]],[[670.16,58.07],[670.17,11.98],[670.18,5.98],[670.19,15.53],[670.2,38.34]]]
["binance-futures","BNBUSDT",1749110810076,[[670.12,555.21],[670.11,12.0],[670.1,57.45],[670.09,0.66],[670.08,10.63]],[[670.13,39.84],[670.14,6.58],[670.15,2.35],[670.16,6.18],[670.17,16.61]]]
["binance-futures","BNBUSDT",1749110849240,[[669.44,144.2],[669.43,0.03],[669.42,0.14],[669.41,0.27],[669.4,5.48]],[[669.45,40.15],[669.46,26.19],[669.47,1.93],[669.48,30.92],[669.49,46.66]]]
["binance-futures","BNBUSDT",1749110902360,[[670.07,6.1],[670.06,5.4],[670.05,4.93],[670.04,26.35],[670.03,0.77]],[[670.08,37.48],[670.09,17.95],[670.1,27.39],[670.11,13.89],[670.12,3.49]]]
["binance-futures","BNBUSDT",1749110933952,[[670.2,423.12],[670.19,0.12],[670.17,0.05],[670.15,0.01],[670.14,8.12]],[[670.21,65.42],[670.22,42.13],[670.23,0.07],[670.24,13.28],[670.25,35.14]]]
["binance-futures","BNBUSDT",1749111006979,[[670.14,57.03],[670.13,5.0],[670.12,13.64],[670.11,8.63],[670.1,15.17]],[[670.15,25.19],[670.16,0.04],[670.17,17.09],[670.18,9.05],[670.19,3.68]]]
["binance-futures","BNBUSDT",1749111028574,[[670.17,34.53],[670.16,8.87],[670.15,49.69],[670.14,197.58],[670.13,11.04]],[[670.18,14.54],[670.19,2.33],[670.2,7.49],[670.21,12.54],[670.22,17.02]]]
["binance-futures","BNBUSDT",1749111066633,[[669.64,51.88],[669.63,1.88],[669.62,5.4],[669.61,3.05],[669.6,8.17]],[[669.65,52.95],[669.66,8.03],[669.67,15.29],[669.68,10.59],[669.69,45.94]]]
["binance-futures","BNBUSDT",1749111094757,[[669.67,45.66],[669.66,5.4],[669.65,4.27],[669.64,2.57],[669.63,20.03]],[[669.68,36.27],[669.69,6.05],[669.7,6.18],[669.71,5.4],[669.72,21.48]]]
["binance-futures","BNBUSDT",1749111140507,[[669.99,68.05],[669.98,20.28],[669.97,21.27],[669.96,52.92],[669.95,25.42]],[[670.0,26.74],[670.01,7.39],[670.02,0.33],[670.03,3.02],[670.04,5.44]]]
["binance-futures","BNBUSDT",1749111184188,[[669.81,10.1],[669.8,0.01],[669.78,9.61],[669.77,17.64],[669.76,3.47]],[[669.82,58.91],[669.83,5.82],[669.84,5.47],[669.85,1.35],[669.86,19.21]]]
["binance-futures","BNBUSDT",1749111246447,[[669.52,76.68],[669.51,11.09],[669.5,5.45],[669.49,0.22],[669.48,22.29]],[[669.53,32.37],[669.54,9.1],[669.55,6.37],[669.56,5.61],[669.57,10.88]]]
["binance-futures","BNBUSDT",1749111283819,[[669.87,27.94],[669.86,0.26],[669.84,11.43],[669.83,25.12],[669.81,15.45]],[[669.88,46.33],[669.89,7.06],[669.9,17.43],[669.91,10.17],[669.92,6.68]]]
["binance-futures","BNBUSDT",1749111301465,[[669.71,40.95],[669.7,14.1],[669.69,9.57],[669.68,27.98],[669.67,0.32]],[[669.72,7.94],[669.73,38.13],[669.74,20.62],[669.75,24.79],[669.76,18.25]]]
["binance-futures","BNBUSDT",1749111362573,[[669.92,36.37],[669.91,0.51],[669.9,17.91],[669.89,29.03],[669.88,40.12]],[[669.93,5.32],[669.95,0.01],[669.96,5.63],[669.97,3.66],[670.01,26.34]]]
["binance-futures","BNBUSDT",1749111396620,[[669.87,36.09],[669.86,20.03],[669.85,10.45],[669.84,24.86],[669.83,17.4]],[[669.88,4.58],[669.9,5.4],[669.91,29.45],[669.92,24.86],[669.93,30.47]]]
["binance-futures","BNBUSDT",1749111469796,[[669.58,13.41],[669.57,6.55],[669.56,5.14],[669.55,0.06],[669.54,20.07]],[[669.59,37.35],[669.6,9.41],[669.61,16.68],[669.62,20.3],[669.63,9.55]]]
["binance-futures","BNBUSDT",1749111485121,[[669.36,28.57],[669.35,3.1],[669.34,12.0],[669.33,12.27],[669.32,9.58]],[[669.37,10.99],[669.39,2.18],[669.4,5.1],[669.41,4.51],[669.42,19.07]]]
["binance-futures","BNBUSDT",1749111547509,[[669.26,21.19],[669.25,0.61],[669.24,2.62],[669.23,3.98],[669.22,4.4]],[[669.27,60.57],[669.28,4.43],[669.3,7.53],[669.31,2.27],[669.32,14.39]]]
["binance-futures","BNBUSDT",1749111588309,[[669.47,31.36],[669.46,1.18],[669.45,2.38],[669.44,1.88],[25.0,44.2]],[[669.48,42.54],[669.49,3.67],[669.5,13.54],[669.51,7.64],[669.52,7.3]]]
["binance-futures","BNBUSDT",1749111628974,[[668.99,104.79],[668.98,34.23],[668.97,56.3],[668.96,23.65],[668.95,0.45]],[[669.0,207.15],[669.01,0.01],[669.03,1.94],[669.04,0.22],[669.06,9.77]]]
["binance-futures","BNBUSDT",1749111642989,[[669.4,34.27],[669.38,12.34],[669.37,21.96],[669.36,21.64],[669.35,19.34]],[[669.41,11.15],[669.42,4.22],[669.44,4.22],[669.45,3.86],[669.46,5.5]]]
["binance-futures","BNBUSDT",1749111702129,[[669.69,51.5],[669.68,11.89],[669.67,29.57],[669.66,17.0],[669.65,5.89]],[[669.7,30.6],[669.71,0.24],[669.72,4.3],[669.73,6.51],[669.74,4.0]]]
["binance-futures","BNBUSDT",1749111745472,[[669.89,26.04],[669.88,13.61],[669.87,19.94],[669.86,22.64],[669.85,27.4]],[[669.9,1.89],[669.93,11.39],[669.94,48.97],[669.96,3.99],[670.01,8.31]]]
["binance-futures","BNBUSDT",1749111810455,[[669.57,26.72],[669.56,4.18],[669.54,9.52],[669.53,1.8],[669.52,18.23]],[[669.58,17.5],[669.59,29.54],[669.6,17.66],[669.61,2.44],[669.62,12.88]]]
["binance-futures","BNBUSDT",1749111858574,[[669.8,29.11],[669.79,9.4],[669.78,5.37],[669.77,7.36],[669.76,15.81]],[[669.81,8.76],[669.82,5.45],[669.83,2.14],[669.84,12.8],[669.85,6.41]]]
["binance-futures","BNBUSDT",1749111866776,[[669.81,62.78],[669.8,26.9],[669.79,4.98],[669.78,16.0],[669.77,6.24]],[[669.82,0.95],[669.83,0.41],[669.84,0.01],[669.85,0.12],[669.86,0.01]]]
["binance-futures","BNBUSDT",1749111951511,[[670.14,60.51],[670.13,7.24],[670.12,18.77],[670.11,22.43],[670.1,23.24]],[[670.15,9.61],[670.16,4.41],[670.17,2.44],[670.18,4.38],[670.19,3.01]]]
["binance-futures","BNBUSDT",1749111996123,[[669.99,23.84],[669.98,4.83],[669.97,2.16],[669.96,13.34],[669.95,15.36]],[[670.0,12.47],[670.02,2.45],[670.03,3.11],[670.04,4.8],[670.05,9.19]]]
["binance-futures","BNBUSDT",1749112035738,[[670.02,63.63],[670.01,24.85],[670.0,20.26],[669.99,26.73],[669.98,14.37]],[[670.03,7.48],[670.04,0.27],[670.05,1.67],[670.06,5.89],[670.07,0.4]]]
["binance-futures","BNBUSDT",1749112082458,[[669.76,51.94],[669.75,0.01],[669.74,2.14],[669.73,8.03],[669.72,11.76]],[[669.77,3.64],[669.78,12.65],[669.8,4.86],[669.81,1.21],[669.82,4.92]]]
["binance-futures","BNBUSDT",1749112132908,[[669.74,30.2],[669.73,3.37],[669.72,5.16],[669.71,0.15],[669.7,9.83]],[[669.75,16.69],[669.76,4.6],[669.77,1.5],[669.78,17.96],[669.79,8.41]]]
["binance-futures","BNBUSDT",1749112151333,[[669.66,17.24],[669.65,1.87],[669.64,4.98],[669.63,13.47],[669.62,13.22]],[[669.67,4.8],[669.68,1.14],[669.7,11.1],[669.71,0.06],[669.72,5.37]]]
["binance-futures","BNBUSDT",1749112205614,[[669.67,31.91],[669.66,10.56],[669.65,8.86],[669.64,17.35],[669.63,22.77]],[[669.68,1.34],[669.71,1.22],[669.72,0.02],[669.73,11.74],[669.76,24.16]]]
["binance-futures","BNBUSDT",1749112262129,[[669.59,9.44],[669.58,4.24],[669.57,1.73],[669.56,4.57],[669.55,0.45]],[[669.6,51.75],[669.61,7.51],[669.62,6.21],[669.63,44.6],[669.64,12.95]]]
["binance-futures","BNBUSDT",1749112325461,[[669.45,11.86],[669.44,4.44],[669.42,5.25],[669.4,6.63],[669.38,13.94]],[[669.46,30.19],[669.47,5.98],[669.48,5.08],[669.49,23.84],[669.5,13.94]]]
["binance-futures","BNBUSDT",1749112372268,[[669.28,17.28],[669.27,3.08],[669.26,2.25],[669.25,8.71],[669.24,6.85]],[[669.29,19.21],[669.3,5.25],[669.31,1.64],[669.32,4.68],[669.33,8.44]]]
["binance-futures","BNBUSDT",1749112431335,[[669.11,10.44],[669.1,4.14],[669.09,5.83],[669.08,9.33],[669.07,6.17]],[[669.12,55.68],[669.13,34.56],[669.14,27.96],[669.15,33.77],[669.16,4.34]]]
["binance-futures","BNBUSDT",1749112446333,[[669.11,13.4],[669.1,0.07],[669.09,8.99],[669.08,16.91],[669.07,10.98]],[[669.12,54.11],[669.13,34.56],[669.14,27.96],[669.15,33.82],[669.16,4.37]]]
["binance-futures","BNBUSDT",1749112512666,[[668.99,59.92],[668.98,27.43],[668.97,25.76],[668.96,36.59],[668.95,0.88]],[[669.0,3.58],[669.01,0.01],[669.02,5.77],[669.04,4.16],[669.05,5.89]]]
["binance-futures","BNBUSDT",1749112550360,[[668.98,50.54],[668.97,6.01],[668.96,3.51],[668.95,15.2],[668.94,7.61]],[[668.99,3.15],[669.0,1.69],[669.01,0.02],[669.02,1.67],[669.03,3.25]]]
["binance-futures","BNBUSDT",1749112576388,[[669.08,35.51],[669.07,20.81],[669.06,9.51],[669.05,3.05],[669.04,10.53]],[[669.09,8.76],[669.1,3.83],[669.12,3.14],[669.13,4.58],[669.14,4.01]]]
["binance-futures","BNBUSDT",1749112649229,[[669.06,29.44],[669.05,4.42],[669.04,3.54],[669.03,1.58],[669.02,8.23]],[[669.07,39.3],[669.08,13.11],[669.09,32.64],[669.1,6.26],[669.11,0.1]]]
["binance-futures","BNBUSDT",1749112706869,[[668.84,8.79],[668.83,3.68],[668.82,6.73],[668.81,0.22],[668.8,4.96]],[[668.85,44.55],[668.86,24.82],[668.88,10.29],[668.89,19.09],[668.9,4.0]]]
["binance-futures","BNBUSDT",1749112713147,[[668.76,6.21],[668.75,4.91],[668.74,4.5],[668.73,13.35],[668.72,7.55]],[[668.77,28.63],[668.78,12.08],[668.79,0.96],[668.8,3.77],[668.82,35.17]]]
["binance-futures","BNBUSDT",1749112768995,[[668.72,8.58],[668.69,0.3],[668.67,8.3],[668.64,25.59],[668.61,2.6]],[[668.73,39.8],[668.74,14.47],[668.75,9.25],[668.76,37.01],[668.77,5.66]]]
["binance-futures","BNBUSDT",1749112818313,[[668.69,28.76],[668.68,4.54],[668.67,1.54],[668.66,7.84],[668.65,0.13]],[[668.7,85.04],[668.71,0.01],[668.73,3.55],[668.74,1.85],[668.75,5.16]]]
["binance-futures","BNBUSDT",1749112879440,[[668.62,28.97],[668.61,7.8],[668.6,7.76],[668.59,14.78],[668.58,19.32]],[[668.63,3.46],[668.64,0.01],[668.66,3.75],[668.67,6.9],[668.68,10.97]]]
["binance-futures","BNBUSDT",1749112905124,[[668.62,22.96],[668.61,6.64],[668.6,3.62],[668.59,10.45],[668.58,17.36]],[[668.63,13.01],[668.64,6.51],[668.65,0.45],[668.66,5.73],[668.67,9.59]]]
["binance-futures","BNBUSDT",1749112949656,[[668.39,41.56],[668.38,2.92],[668.37,10.46],[668.36,0.21],[668.35,9.62]],[[668.4,13.11],[668.41,3.68],[668.42,6.75],[668.43,4.73],[668.44,3.95]]]
["binance-futures","BNBUSDT",1749113020519,[[668.52,44.34],[668.5,8.04],[668.49,24.75],[668.48,5.44],[668.47,5.2]],[[668.53,8.04],[668.54,0.01],[668.55,0.01],[668.56,16.09],[668.57,9.81]]]
["binance-futures","BNBUSDT",1749113062585,[[668.64,33.35],[668.63,10.42],[668.62,4.69],[668.61,5.63],[668.6,27.12]],[[668.65,6.42],[668.66,3.77],[668.67,1.55],[668.68,4.32],[668.69,0.46]]]
["binance-futures","BNBUSDT",1749113141572,[[668.46,9.62],[668.44,3.71],[668.43,6.22],[668.42,8.45],[668.41,11.42]],[[668.47,22.06],[668.48,16.96],[668.49,0.3],[668.5,15.74],[668.51,42.41]]]
["binance-futures","BNBUSDT",1749113162501,[[668.83,14.35],[668.82,5.19],[668.81,5.9],[668.8,5.68],[668.79,7.14]],[[668.84,3.83],[668.85,0.25],[668.86,3.05],[668.87,0.08],[668.88,5.61]]]
["binance-futures","BNBUSDT",1749113210760,[[668.79,29.89],[668.78,4.95],[668.77,6.19],[668.76,10.88],[668.75,3.03]],[[668.8,18.66],[668.83,2.4],[668.84,3.44],[668.85,11.78],[668.88,3.58]]]
["binance-futures","BNBUSDT",1749113292156,[[669.05,63.14],[669.04,4.59],[669.03,6.44],[669.02,15.61],[669.01,4.33]],[[669.06,25.36],[669.07,2.04],[669.08,3.19],[669.09,2.82],[669.1,3.69]]]
["binance-futures","BNBUSDT",1749113308273,[[668.94,55.91],[668.93,2.04],[668.92,4.18],[668.91,13.87],[668.9,14.41]],[[668.95,20.92],[668.96,2.98],[668.97,2.59],[668.98,3.18],[668.99,0.01]]]
["binance-futures","BNBUSDT",1749113361194,[[669.2,14.01],[669.19,7.14],[669.18,4.36],[669.17,21.55],[669.16,11.77]],[[669.21,23.62],[669.22,3.24],[669.23,0.16],[669.24,5.1],[669.25,3.32]]]
["binance-futures","BNBUSDT",1749113425507,[[669.19,8.95],[669.18,9.84],[669.17,5.82],[669.16,8.18],[669.15,12.87]],[[669.2,119.33],[669.21,5.43],[669.22,3.02],[669.23,6.1],[669.24,7.88]]]
["binance-futures","BNBUSDT",1749113480181,[[668.71,23.71],[668.7,3.99],[668.69,2.32],[668.68,6.88],[668.67,11.51]],[[668.72,94.88],[668.73,16.08],[668.74,35.67],[668.75,17.27],[668.76,50.97]]]
["binance-futures","BNBUSDT",1749113503334,[[668.77,1.18],[668.76,0.18],[668.74,0.65],[668.73,2.98],[668.72,8.67]],[[668.78,88.98],[668.79,0.57],[668.8,0.21],[668.81,0.51],[668.82,7.1]]]
["binance-futures","BNBUSDT",1749113584049,[[668.9,18.73],[668.88,3.22],[668.87,9.45],[668.86,14.46],[668.85,13.43]],[[668.91,42.38],[668.92,8.2],[668.93,3.46],[668.94,20.01],[668.95,6.28]]]
["binance-futures","BNBUSDT",1749113671335,[[669.05,19.6],[669.04,3.61],[669.03,5.02],[669.02,13.48],[669.01,3.9]],[[669.06,39.82],[669.07,2.29],[669.08,7.02],[669.09,12.91],[669.1,4.04]]]
["binance-futures","BNBUSDT",1749113720497,[[668.89,23.25],[668.88,8.22],[668.87,17.33],[668.86,7.1],[668.85,5.32]],[[668.9,30.81],[668.91,2.63],[668.92,3.84],[668.93,9.07],[668.94,11.23]]]
["binance-futures","BNBUSDT",1749113741665,[[668.76,53.56],[668.75,3.27],[668.74,8.08],[668.73,12.34],[668.72,7.69]],[[668.77,8.76],[668.78,0.05],[668.8,0.04],[668.83,18.99],[668.84,15.59]]]
["binance-futures","BNBUSDT",1749113808125,[[668.69,25.6],[668.68,8.71],[668.67,2.82],[668.66,24.32],[668.65,15.86]],[[668.7,9.92],[668.72,0.47],[668.73,2.2],[668.74,8.01],[668.75,1.65]]]
["binance-futures","BNBUSDT",1749113872386,[[668.77,22.44],[668.76,0.09],[668.75,1.73],[668.74,4.07],[668.73,7.66]],[[668.78,49.7],[668.79,16.35],[668.8,13.09],[668.81,15.71],[668.82,43.73]]]
["binance-futures","BNBUSDT",1749113932458,[[668.65,30.13],[668.64,6.73],[668.63,1.29],[668.62,8.87],[668.61,13.91]],[[668.66,7.95],[668.67,2.98],[668.68,3.86],[668.69,0.01],[668.7,4.03]]]
["binance-futures","BNBUSDT",1749113954888,[[668.77,53.23],[668.76,30.1],[668.75,21.45],[668.74,3.78],[668.73,13.95]],[[668.78,1.36],[668.79,0.02],[668.8,3.67],[668.81,0.02],[668.82,6.64]]]
["binance-futures","BNBUSDT",1749114023364,[[668.86,15.38],[668.85,0.02],[668.84,0.02],[668.82,2.34],[668.81,0.22]],[[668.87,33.11],[668.88,6.83],[668.89,1.94],[668.9,8.52],[668.91,17.48]]]
["binance-futures","BNBUSDT",1749114082408,[[669.02,52.54],[669.01,46.42],[669.0,28.93],[668.99,15.44],[668.98,6.61]],[[669.03,5.34],[669.04,0.02],[669.05,4.52],[669.06,3.3],[669.07,1.11]]]
["binance-futures","BNBUSDT",1749114155264,[[669.33,5.21],[669.32,5.61],[669.31,3.63],[669.3,12.21],[669.29,4.22]],[[669.34,31.09],[669.35,8.07],[669.36,4.16],[669.37,26.12],[669.38,3.13]]]
["binance-futures","BNBUSDT",1749114179699,[[669.43,16.77],[669.42,10.63],[669.41,2.61],[669.4,1.64],[669.39,11.77]],[[669.44,44.27],[669.45,6.75],[669.46,2.01],[669.47,7.27],[669.48,7.74]]]
["binance-futures","BNBUSDT",1749114260109,[[669.82,58.88],[669.81,19.56],[669.8,13.92],[669.79,23.56],[669.78,47.96]],[[669.83,9.57],[669.84,5.41],[669.85,5.99],[669.86,15.53],[669.87,12.38]]]
["binance-futures","BNBUSDT",1749114301318,[[669.86,861.68],[669.85,5.07],[669.84,3.7],[669.83,7.04],[669.81,32.49]],[[669.87,99.62],[669.88,96.7],[669.89,19.54],[669.9,45.32],[669.91,60.64]]]
["binance-futures","BNBUSDT",1749114355450,[[669.94,46.06],[669.93,29.68],[669.92,21.94],[669.91,26.09],[669.9,29.95]],[[669.95,17.89],[669.96,27.94],[669.97,13.14],[669.98,19.84],[669.99,65.97]]]
["binance-futures","BNBUSDT",1749114388410,[[670.15,17.24],[670.14,13.12],[670.13,11.53],[670.12,25.37],[670.11,31.42]],[[670.16,13.12],[670.17,7.9],[670.18,12.87],[670.19,26.36],[670.2,24.18]]]
["binance-futures","BNBUSDT",1749114445398,[[669.98,8.15],[669.96,1.93],[669.95,0.21],[669.94,8.77],[669.93,1.07]],[[669.99,100.74],[670.0,41.42],[670.01,28.2],[670.02,106.48],[670.03,49.67]]]
["binance-futures","BNBUSDT",1749114492401,[[669.96,64.47],[669.95,68.18],[669.94,13.45],[669.93,63.91],[669.92,171.04]],[[669.97,9.55],[669.98,5.4],[669.99,0.37],[670.0,5.53],[670.01,4.46]]]
["binance-futures","BNBUSDT",1749114558604,[[670.16,27.55],[670.15,0.81],[670.14,12.51],[670.13,9.96],[670.12,40.54]],[[670.17,23.8],[670.18,5.4],[670.19,0.04],[670.2,17.55],[670.21,8.24]]]
["binance-futures","BNBUSDT",1749114604947,[[670.26,51.15],[670.25,3.88],[670.24,5.4],[670.23,20.57],[670.22,17.97]],[[670.27,8.71],[670.28,2.99],[670.29,0.01],[670.3,15.52],[670.31,0.03]]]
["binance-futures","BNBUSDT",1749114624877,[[670.26,162.75],[670.23,0.41],[670.22,1.12],[670.21,0.03],[670.19,10.95]],[[670.27,82.16],[670.28,36.54],[670.29,15.51],[670.3,12.38],[670.31,49.61]]]
["binance-futures","BNBUSDT",1749114687537,[[670.14,9.79],[670.13,0.46],[670.12,0.8],[670.11,2.45],[670.1,5.61]],[[670.15,51.67],[670.16,21.94],[670.17,25.79],[670.18,24.08],[670.19,21.86]]]
["binance-futures","BNBUSDT",1749114737433,[[670.2,42.13],[670.19,4.86],[670.18,12.07],[670.17,12.7],[670.16,11.78]],[[670.21,8.03],[670.22,5.42],[670.23,5.12],[670.24,5.61],[670.25,0.44]]]
["binance-futures","BNBUSDT",1749114783132,[[670.07,1.2],[670.06,2.85],[670.04,5.42],[670.02,8.39],[670.01,0.24]],[[670.08,82.19],[670.09,39.92],[670.1,27.64],[670.11,54.12],[670.12,21.13]]]
["binance-futures","BNBUSDT",1749114821958,[[670.04,12.52],[670.03,6.29],[670.02,5.4],[670.01,0.37],[670.0,29.41]],[[670.05,8.69],[670.06,24.17],[670.07,1.03],[670.08,9.62],[670.09,13.05]]]
["binance-futures","BNBUSDT",1749114871967,[[670.01,3.61],[670.0,5.44],[669.99,4.31],[669.98,8.33],[669.97,7.36]],[[670.02,52.27],[670.03,0.02],[670.04,5.13],[670.05,4.34],[670.06,24.18]]]
["binance-futures","BNBUSDT",1749114903488,[[669.55,37.45],[669.54,0.01],[669.53,1.61],[669.52,22.24],[669.51,9.59]],[[669.56,33.03],[669.57,10.55],[669.58,10.5],[669.59,15.32],[669.6,27.43]]]
["binance-futures","BNBUSDT",1749114936317,[[669.99,78.12],[669.98,8.25],[669.97,3.63],[669.96,28.38],[669.95,41.5]],[[670.0,0.41],[670.01,3.64],[670.02,5.09],[670.03,0.02],[670.04,4.88]]]
["binance-futures","BNBUSDT",1749115001007,[[669.75,9.87],[669.74,0.17],[669.72,0.24],[669.71,1.1],[669.7,16.05]],[[669.76,51.58],[669.77,1.26],[669.78,19.35],[669.79,24.34],[669.8,18.68]]]
["binance-futures","BNBUSDT",1749115058508,[[669.19,11.92],[669.18,4.64],[669.17,28.16],[669.15,1.45],[669.14,3.79]],[[669.2,36.66],[669.21,17.07],[669.22,8.05],[669.23,6.39],[669.24,16.02]]]
["binance-futures","BNBUSDT",1749115100109,[[669.14,0.98],[669.13,0.04],[669.12,0.06],[669.11,0.04],[669.1,0.04]],[[669.15,61.74],[669.16,18.74],[669.17,17.21],[669.18,17.93],[669.19,21.0]]]
["binance-futures","BNBUSDT",1749115118315,[[668.93,2.46],[668.92,0.2],[668.91,1.04],[668.9,13.66],[668.89,6.43]],[[668.94,47.94],[668.95,3.76],[668.96,8.25],[668.97,17.64],[668.98,4.18]]]
["binance-futures","BNBUSDT",1749115160259,[[668.82,5.92],[668.81,0.06],[668.8,0.88],[668.79,0.62],[668.77,4.74]],[[668.83,48.11],[668.84,47.88],[668.85,40.98],[668.86,20.36],[668.87,1.19]]]
["binance-futures","BNBUSDT",1749115213904,[[668.97,25.51],[668.96,15.91],[668.94,7.13],[668.93,1.53],[668.92,13.21]],[[668.98,6.61],[669.0,6.04],[669.01,0.36],[669.02,4.26],[669.03,11.59]]]
["binance-futures","BNBUSDT",1749115252783,[[668.96,101.82],[668.95,54.78],[668.94,15.88],[668.93,29.02],[668.92,31.71]],[[668.97,0.09],[668.99,0.01],[669.0,1.59],[669.01,0.03],[669.02,0.21]]]
["binance-futures","BNBUSDT",1749115297751,[[669.0,16.47],[668.99,3.03],[668.98,3.06],[668.97,2.08],[668.96,5.76]],[[669.01,15.06],[669.02,3.46],[669.03,12.25],[669.04,13.37],[669.05,21.2]]]
["binance-futures","BNBUSDT",1749115379561,[[668.87,4.05],[668.86,0.14],[668.85,0.01],[668.84,4.82]],[[668.88,88.41],[668.89,48.17],[668.9,3.31],[668.91,2.43],[668.92,5.59]]]
["binance-futures","BNBUSDT",1749115412893,[[668.79,49.18],[668.78,37.29],[668.77,33.73],[668.76,43.77],[668.75,28.03]],[[668.8,28.44],[668.81,1.59],[668.82,5.09],[668.83,3.21],[668.84,5.88]]]
["binance-futures","BNBUSDT",1749115517132,[[669.07,22.9],[669.06,3.37],[669.05,6.3],[669.04,12.61],[669.03,42.09]],[[669.08,45.28],[669.09,3.12],[669.1,8.52],[669.11,5.18],[669.12,12.7]]]
["binance-futures","BNBUSDT",1749115539415,[[669.21,2.27],[669.2,6.58],[669.19,5.36],[669.18,41.93],[669.17,34.4]],[[669.22,22.55],[669.23,24.56],[669.24,30.97],[669.25,0.68],[669.26,9.89]]]
["binance-futures","BNBUSDT",1749115602737,[[669.21,0.63],[669.2,4.42],[669.19,0.11],[669.18,9.2],[669.16,14.34]],[[669.22,85.69],[669.23,6.0],[669.24,16.57],[669.25,28.41],[669.26,41.31]]]
["binance-futures","BNBUSDT",1749115676638,[[669.01,2.27],[669.0,0.04],[668.99,0.02],[668.98,3.48],[668.97,2.69]],[[669.02,83.47],[669.03,26.15],[669.04,31.98],[669.05,27.27],[669.06,43.92]]]
["binance-futures","BNBUSDT",1749115699041,[[669.1,21.25],[669.09,3.7],[669.08,8.43],[669.07,20.9],[669.06,33.79]],[[669.11,38.85],[669.12,3.97],[669.13,3.0],[669.14,15.43],[669.15,3.97]]]
["binance-futures","BNBUSDT",1749115758551,[[669.04,1.05],[669.03,0.86],[669.02,5.76],[669.0,18.35],[668.99,0.35]],[[669.05,62.74],[669.06,28.12],[669.07,25.17],[669.08,18.59],[669.1,7.06]]]
["binance-futures","BNBUSDT",1749115815845,[[669.0,81.74],[668.99,28.86],[668.98,3.29],[668.97,14.07],[668.96,3.8]],[[669.01,8.21],[669.02,1.5],[669.03,0.75],[669.04,13.25],[669.05,23.53]]]
["binance-futures","BNBUSDT",1749115849624,[[669.13,19.41],[669.11,2.3],[669.09,3.62],[669.08,7.21],[669.07,3.33]],[[669.14,34.64],[669.15,0.25],[669.16,4.28],[669.17,16.74],[669.18,9.52]]]
["binance-futures","BNBUSDT",1749115908050,[[669.19,8.24],[669.16,2.74],[669.15,5.07],[669.14,12.65],[669.06,12.51]],[[669.2,34.59],[669.21,8.35],[669.22,5.54],[669.23,11.67],[669.24,8.45]]]
["binance-futures","BNBUSDT",1749115980199,[[668.84,3.06],[668.83,1.83],[668.82,2.53],[668.81,0.21],[668.8,7.72]],[[668.85,83.01],[668.86,34.57],[668.87,3.4],[668.88,23.89],[668.89,16.98]]]
["binance-futures","BNBUSDT",1749116046801,[[669.01,24.17],[669.0,2.75],[668.99,1.83],[668.98,10.13],[668.97,4.63]],[[669.02,7.47],[669.03,0.01],[669.04,2.69],[669.05,0.21],[669.06,7.75]]]
["binance-futures","BNBUSDT",1749116105516,[[669.16,38.78],[669.15,26.87],[669.14,18.84],[669.13,22.26],[669.12,5.26]],[[669.17,10.22],[669.18,0.18],[669.19,0.25],[669.2,5.81],[669.21,4.8]]]
["binance-futures","BNBUSDT",1749116127402,[[669.05,73.72],[669.04,2.57],[669.03,1.68],[669.02,2.82],[669.01,2.05]],[[669.06,29.36],[669.07,0.45],[669.08,2.68],[669.09,8.34],[669.1,10.87]]]
["binance-futures","BNBUSDT",1749116185468,[[669.13,29.47],[669.12,83.44],[669.11,6.08],[669.1,9.6],[669.09,7.71]],[[669.14,11.13],[669.15,0.07],[669.16,13.37],[669.17,12.07],[669.18,28.75]]]
["binance-futures","BNBUSDT",1749116248887,[[669.19,87.8],[669.18,6.47],[669.17,3.82],[669.16,14.49],[669.15,21.4]],[[669.2,38.96],[669.21,8.91],[669.22,6.75],[669.23,3.24],[669.24,12.32]]]
["binance-futures","BNBUSDT",1749116292944,[[668.95,23.31],[668.94,3.58],[668.92,3.84],[668.91,20.21],[668.9,30.32]],[[668.96,16.12],[668.97,0.01],[668.98,8.35],[668.99,13.71],[669.0,15.88]]]
["binance-futures","BNBUSDT",1749116312864,[[669.05,23.11],[669.04,17.84],[669.03,14.17],[669.02,27.04],[669.01,27.8]],[[669.06,5.7],[669.07,0.33],[669.08,3.58],[669.09,10.98],[669.1,11.86]]]
["binance-futures","BNBUSDT",1749116364213,[[669.39,22.83],[669.38,5.33],[669.37,3.67],[669.36,14.63],[669.35,9.31]],[[669.4,7.83],[669.41,0.01],[669.42,6.8],[669.43,7.2],[669.44,3.58]]]
["binance-futures","BNBUSDT",1749116432690,[[669.74,38.43],[669.73,31.07],[669.72,25.89],[669.71,0.57],[669.7,51.24]],[[669.75,3.21],[669.76,0.16],[669.77,0.01],[669.78,7.16],[669.79,6.3]]]
["binance-futures","BNBUSDT",1749116495480,[[670.42,29.95],[670.41,23.1],[670.4,7.08],[670.39,23.03],[670.38,40.99]],[[670.43,23.33],[670.44,1.21],[670.45,10.81],[670.46,23.51],[670.47,15.98]]]
["binance-futures","BNBUSDT",1749116515145,[[670.43,9.75],[670.42,10.26],[670.41,8.33],[670.4,10.0],[670.39,6.0]],[[670.44,36.36],[670.45,51.35],[670.46,48.11],[670.47,10.32],[670.48,2.66]]]
["binance-futures","BNBUSDT",1749116573753,[[670.47,47.71],[670.46,24.44],[670.45,23.63],[670.44,32.5],[670.43,5.07]],[[670.48,13.17],[670.49,9.2],[670.5,7.16],[670.51,7.11],[670.52,10.64]]]
["binance-futures","BNBUSDT",1749116624409,[[670.47,58.56],[670.46,13.65],[670.45,28.37],[670.44,5.9],[670.43,8.88]],[[670.48,13.32],[670.49,10.83],[670.5,21.71],[670.52,3.54],[670.53,2.27]]]
["binance-futures","BNBUSDT",1749116674858,[[670.47,22.74],[670.46,10.96],[670.45,12.07],[670.44,14.6],[670.43,17.88]],[[670.48,30.76],[670.49,13.23],[670.5,20.8],[670.51,8.95],[670.52,3.45]]]
["binance-futures","BNBUSDT",1749116700531,[[670.39,5.78],[670.38,3.37],[670.36,3.59],[670.35,8.41],[670.34,7.74]],[[670.4,27.98],[670.41,6.66],[670.42,19.9],[670.43,15.22],[670.44,19.12]]]
["binance-futures","BNBUSDT",1749116759837,[[670.41,10.03],[670.4,0.01],[670.38,3.21],[670.37,1.09],[670.36,3.21]],[[670.42,45.55],[670.43,16.3],[670.44,16.7],[670.45,32.3],[670.46,10.3]]]
["binance-futures","BNBUSDT",1749116804628,[[670.19,1.3],[670.18,3.04],[670.17,4.43],[670.15,0.07],[670.14,14.88]],[[670.2,67.45],[670.21,23.45],[670.22,17.54],[670.23,40.22],[670.24,27.62]]]
["binance-futures","BNBUSDT",1749116872972,[[670.18,8.91],[670.17,0.94],[670.15,0.01],[670.14,1.89],[670.12,2.39]],[[670.19,72.67],[670.2,14.67],[670.21,19.97],[670.22,61.75],[670.23,28.49]]]
["binance-futures","BNBUSDT",1749116906132,[[670.17,37.82],[670.16,23.26],[670.15,18.14],[670.14,28.89],[670.13,16.82]],[[670.18,28.01],[670.19,15.86],[670.2,8.94],[670.21,8.85],[670.22,14.81]]]
["binance-futures","BNBUSDT",1749116943534,[[670.17,18.75],[670.16,2.58],[670.15,7.11],[670.14,5.54],[670.13,0.01]],[[670.18,67.6],[670.19,22.81],[670.2,23.22],[670.21,4.82],[670.22,1.36]]]
["binance-futures","BNBUSDT",1749117013257,[[670.26,47.99],[670.25,2.99],[670.24,0.02],[670.23,7.68],[670.22,3.66]],[[670.27,1.31],[670.28,3.74],[670.3,3.86],[670.31,7.68],[670.32,16.62]]]
["binance-futures","BNBUSDT",1749117054654,[[669.53,36.13],[669.52,15.37],[669.51,16.82],[669.5,3.49],[669.49,2.25]],[[669.54,24.21],[669.55,0.81],[669.56,3.33],[669.57,33.59],[669.58,6.63]]]
["binance-futures","BNBUSDT",1749117084368,[[669.69,18.49],[669.68,13.26],[669.67,14.94],[669.66,3.63],[669.65,3.5]],[[669.7,47.68],[669.71,17.48],[669.72,58.5],[669.73,1.34],[669.74,36.81]]]
["binance-futures","BNBUSDT",1749117129332,[[669.33,57.48],[669.3,0.06],[669.29,8.99],[669.28,2.49],[669.27,3.01]],[[669.34,44.06],[669.35,3.34],[669.36,3.33],[669.37,1.34],[669.38,6.15]]]
["binance-futures","BNBUSDT",1749117169453,[[669.35,7.55],[669.34,3.66],[669.33,1.8],[669.32,4.09],[669.31,0.52]],[[669.36,7.04],[669.37,2.0],[669.38,3.2],[669.39,18.78],[669.4,7.42]]]
["binance-futures","BNBUSDT",1749117192514,[[669.28,25.61],[669.27,0.12],[669.26,3.29],[669.25,2.52],[669.24,13.25]],[[669.29,11.09],[669.3,15.13],[669.31,0.36],[669.32,8.77],[669.33,6.29]]]
["binance-futures","BNBUSDT",1749117239431,[[669.23,8.94],[669.22,24.64],[669.21,2.9],[669.2,2.74],[669.19,1.35]],[[669.24,16.59],[669.25,13.25],[669.26,14.24],[669.27,18.27],[669.28,35.49]]]
["binance-futures","BNBUSDT",1749117308844,[[669.16,16.1],[669.14,5.14],[669.13,12.46],[669.12,33.08],[669.11,6.49]],[[669.17,28.78],[669.18,12.59],[669.19,10.77],[669.2,23.82],[669.21,8.76]]]
["binance-futures","BNBUSDT",1749117376223,[[669.1,13.31],[669.09,3.55],[669.08,6.49],[669.07,8.14],[669.06,14.56]],[[669.11,23.48],[669.12,3.55],[669.13,8.55],[669.14,18.83],[669.15,20.41]]]
["binance-futures","BNBUSDT",1749117413171,[[669.03,24.94],[669.02,2.7],[669.01,2.8],[669.0,20.69],[668.99,12.75]],[[669.04,62.37],[669.05,0.59],[669.06,5.39],[669.07,10.7],[669.08,3.18]]]
["binance-futures","BNBUSDT",1749117440340,[[668.89,19.18],[668.88,4.5],[668.86,0.13],[668.85,26.31],[668.84,6.68]],[[668.9,32.59],[668.91,12.33],[668.92,18.1],[668.93,12.77],[668.94,24.23]]]
["binance-futures","BNBUSDT",1749117509376,[[668.83,6.89],[668.82,5.04],[668.81,0.04],[668.76,10.81],[668.75,5.31]],[[668.84,34.55],[668.85,7.71],[668.86,29.32],[668.87,10.39],[668.88,20.1]]]
["binance-futures","BNBUSDT",1749117532094,[[668.69,39.72],[668.68,7.84],[668.67,10.4],[668.66,8.25],[668.65,2.05]],[[668.7,13.84],[668.72,2.84],[668.73,0.01],[668.74,11.96],[668.75,12.53]]]
["binance-futures","BNBUSDT",1749117571610,[[668.43,43.29],[668.42,11.78],[668.41,0.45],[668.4,29.2],[668.39,11.27]],[[668.44,5.57],[668.45,0.6],[668.46,2.86],[668.48,2.84],[668.49,6.78]]]
["binance-futures","BNBUSDT",1749117611510,[[668.45,22.35],[668.44,22.59],[668.43,12.21],[668.42,2.91],[668.41,17.22]],[[668.46,19.92],[668.47,0.87],[668.48,2.7],[668.49,3.98],[668.5,18.66]]]
["binance-futures","BNBUSDT",1749117674109,[[668.62,271.22],[668.61,5.62],[668.6,3.49],[668.59,3.1],[668.58,0.47]],[[668.63,93.2],[668.64,4.19],[668.65,7.57],[668.66,19.78],[668.67,36.82]]]
["binance-futures","BNBUSDT",1749117745504,[[668.57,45.82],[668.56,204.91],[668.55,32.01],[668.54,24.42],[668.53,15.05]],[[668.58,278.46],[668.59,5.63],[668.6,2.24],[668.61,7.19],[668.62,3.14]]]
["binance-futures","BNBUSDT",1749117784358,[[668.15,44.84],[668.14,45.73],[668.13,27.11],[668.12,34.2],[668.11,27.11]],[[668.16,70.0],[668.17,1.49],[668.18,4.38],[668.19,12.33],[668.2,15.03]]]
["binance-futures","BNBUSDT",1749117800214,[[668.44,57.19],[668.43,25.86],[668.42,32.46],[668.41,12.01],[668.4,44.55]],[[668.45,0.17],[668.46,1.93],[668.47,3.0],[668.48,1.94],[668.49,13.8]]]
["binance-futures","BNBUSDT",1749117839034,[[668.41,18.24],[668.4,24.21],[668.39,48.34],[668.38,26.71],[668.37,11.41]],[[668.42,38.95],[668.43,209.84],[668.44,11.21],[668.45,5.87],[668.46,30.85]]]
["binance-futures","BNBUSDT",1749117885241,[[668.65,10.79],[668.64,15.72],[668.63,15.71],[668.62,31.03],[668.61,30.12]],[[668.66,31.2],[668.67,14.99],[668.68,23.9],[668.69,23.43],[668.7,38.0]]]
["binance-futures","BNBUSDT",1749117906994,[[668.2,95.65],[668.19,59.46],[668.18,36.46],[668.17,19.32],[668.16,31.01]],[[668.21,7.08],[668.22,1.19],[668.23,0.06],[668.24,1.7],[668.25,2.37]]]
["binance-futures","BNBUSDT",1749117940412,[[668.43,42.0],[668.42,152.24],[668.4,7.14],[668.39,0.01],[668.3,5.87]],[[668.44,11.94],[668.45,2.18],[668.46,5.33],[668.47,4.31],[668.48,9.84]]]
["binance-futures","BNBUSDT",1749117971227,[[668.1,30.39],[668.08,4.32],[668.07,23.84],[668.06,132.37],[668.04,27.58]],[[668.11,34.41],[668.12,9.02],[668.14,4.53],[668.16,5.14],[668.18,9.09]]]
["binance-futures","BNBUSDT",1749118007903,[[667.94,338.47],[667.93,4.36],[667.92,23.19],[667.91,0.03],[667.9,0.01]],[[667.95,29.86],[667.96,10.35],[667.97,9.93],[667.98,18.27],[667.99,26.53]]]
["binance-futures","BNBUSDT",1749118085627,[[668.22,391.68],[668.21,27.26],[668.2,168.33],[668.19,5.09],[668.18,11.55]],[[668.23,59.47],[668.24,4.8],[668.25,2.63],[668.26,21.03],[668.27,4.04]]]
["binance-futures","BNBUSDT",1749118103612,[[668.26,491.06],[668.25,1.85],[668.24,4.72],[668.23,0.01],[667.97,31.58]],[[668.27,48.51],[668.28,7.07],[668.29,38.98],[668.3,31.03],[668.31,45.28]]]
["binance-futures","BNBUSDT",1749118146564,[[668.01,26.35],[668.0,4.91],[667.99,1.59],[667.98,16.42],[667.97,15.46]],[[668.02,36.58],[668.03,2.92],[668.04,5.13],[668.05,3.1],[668.06,10.55]]]
["binance-futures","BNBUSDT",1749118196242,[[668.14,37.16],[668.13,12.66],[668.12,24.4],[668.11,0.01],[668.1,18.61]],[[668.15,9.45],[668.16,3.0],[668.17,0.32],[668.18,1.2],[668.19,0.01]]]
["binance-futures","BNBUSDT",1749118212832,[[668.12,276.74],[668.11,0.22],[668.1,10.36],[668.07,41.28],[668.06,35.12]],[[668.13,36.01],[668.14,13.29],[668.15,34.49],[668.16,13.24],[668.17,12.36]]]
["binance-futures","BNBUSDT",1749118255309,[[668.34,55.11],[668.33,44.5],[668.32,33.59],[668.31,5.82],[668.3,4.93]],[[668.35,4.63],[668.36,4.46],[668.37,1.69],[668.38,11.17],[668.39,1.01]]]
["binance-futures","BNBUSDT",1749118303172,[[667.78,43.02],[667.77,14.55],[667.76,4.32],[667.75,30.76],[667.74,42.31]],[[667.79,41.51],[667.8,2.5],[667.81,9.26],[667.82,9.15],[667.83,24.59]]]
["binance-futures","BNBUSDT",1749118330207,[[667.98,46.79],[667.97,20.52],[667.96,35.71],[667.95,6.12],[667.94,9.6]],[[667.99,2.41],[668.0,5.66],[668.02,7.56],[668.03,4.01],[668.04,21.84]]]
["binance-futures","BNBUSDT",1749118375685,[[667.63,32.22],[667.62,50.85],[667.61,46.58],[667.6,31.02],[667.59,4.71]],[[667.64,1.56],[667.65,2.24],[667.66,4.37],[667.69,3.08],[667.7,4.35]]]
["binance-futures","BNBUSDT",1749118463108,[[667.96,31.53],[667.95,11.37],[667.94,29.89],[667.92,32.03],[667.91,14.67]],[[667.97,7.05],[667.98,0.3],[667.99,0.75],[668.0,2.89],[668.01,19.36]]]
["binance-futures","BNBUSDT",1749118485691,[[667.7,38.42],[667.69,1.86],[667.68,4.41],[667.67,0.23],[667.66,4.39]],[[667.71,12.06],[667.72,1.8],[667.73,12.96],[667.74,18.52],[667.75,14.56]]]
["binance-futures","BNBUSDT",1749118550176,[[667.45,30.47],[667.44,5.7],[667.43,0.03],[667.42,4.58],[667.41,10.95]],[[667.46,23.49],[667.47,3.52],[667.48,6.34],[667.49,4.35],[667.5,25.77]]]
["binance-futures","BNBUSDT",1749118566601,[],[[667.32,56.02],[667.33,19.38],[667.34,33.67],[667.35,1.1],[667.36,40.08]]]
["binance-futures","BNBUSDT",1749118619907,[[667.17,30.1],[667.16,4.66],[667.15,5.18],[667.14,14.56],[667.13,9.59]],[[667.18,3.0],[667.2,0.01],[667.21,13.01],[667.22,3.57],[667.23,17.1]]]
["binance-futures","BNBUSDT",1749118673204,[[667.1,5.97],[667.09,1.55],[667.08,2.65],[667.07,0.06],[667.06,5.55]],[[667.11,36.76],[667.12,2.65],[667.13,2.81],[667.14,21.02],[667.15,21.03]]]
["binance-futures","BNBUSDT",1749118722135,[[667.3,28.0],[667.29,20.51],[667.28,15.03],[667.27,12.74],[667.26,44.04]],[[667.31,52.0],[667.32,5.17],[667.33,7.39],[667.34,6.58],[667.35,6.52]]]
["binance-futures","BNBUSDT",1749118734958,[[667.12,32.86],[667.11,2.71],[667.1,9.42],[667.09,0.21],[667.08,8.64]],[[667.13,20.67],[667.14,2.51],[667.15,7.7],[667.16,17.05],[667.17,40.1]]]
["binance-futures","BNBUSDT",1749118805684,[[667.13,6.99],[667.11,1.92],[667.1,3.0],[667.09,0.02],[667.08,20.06]],[[667.14,75.08],[667.15,5.71],[667.16,3.47],[667.17,8.37],[667.18,9.27]]]
["binance-futures","BNBUSDT",1749118848754,[[667.1,32.4],[667.09,0.02],[667.08,7.8],[667.07,7.25],[667.06,13.68]],[[667.11,6.6],[667.12,0.03],[667.14,3.65],[667.15,1.97],[667.16,4.61]]]
["binance-futures","BNBUSDT",1749118915133,[[666.9,34.58],[666.89,1.5],[666.88,2.8],[666.87,12.64],[666.86,10.41]],[[666.91,12.07],[666.95,12.68],[666.96,19.98],[666.97,13.78],[666.98,15.51]]]
["binance-futures","BNBUSDT",1749118954286,[[666.75,3.34],[666.74,3.55],[666.72,5.65],[666.71,3.17],[666.7,3.13]],[[666.76,61.88],[666.77,10.87],[666.78,2.19],[666.79,13.97],[666.8,13.17]]]
["binance-futures","BNBUSDT",1749118975172,[[666.74,37.02],[666.72,8.87],[666.71,17.14],[666.7,3.79],[666.69,22.95]],[[666.75,19.44],[666.78,2.44],[666.79,4.96],[666.8,11.38],[666.81,16.01]]]
["binance-futures","BNBUSDT",1749119042067,[[666.85,40.72],[666.83,0.01],[666.82,6.33],[666.81,3.08],[666.8,6.54]],[[666.86,18.41],[666.87,0.5],[666.88,2.5],[666.89,5.66],[666.9,12.8]]]
["binance-futures","BNBUSDT",1749119089387,[[667.54,24.77],[667.53,0.01],[667.51,0.45],[667.5,11.44],[667.49,7.27]],[[667.55,37.01],[667.56,3.37],[667.57,6.0],[667.58,11.71],[667.59,1.53]]]
["binance-futures","BNBUSDT",1749119111602,[[667.0,0.22],[666.99,10.6],[666.97,3.04],[666.96,29.33],[666.95,33.87]],[[667.02,1.71],[667.03,0.85],[667.04,44.15],[667.05,52.28],[667.06,26.26]]]
["binance-futures","BNBUSDT",1749119162273,[[666.71,22.94],[666.69,6.57],[666.68,16.93],[666.67,15.83],[666.66,25.13]],[[666.72,4.87],[666.73,1.26],[666.74,2.43],[666.75,10.06],[666.76,25.93]]]
["binance-futures","BNBUSDT",1749119205343,[[666.34,21.05],[666.33,13.07],[666.32,3.05],[666.31,7.86],[666.3,15.07]],[[666.35,28.24],[666.36,2.05],[666.37,20.01],[666.38,2.24],[666.39,7.1]]]
["binance-futures","BNBUSDT",1749119260385,[[666.3,27.59],[666.29,5.85],[666.28,10.08],[666.27,15.09],[666.26,13.88]],[[666.31,51.01],[666.32,21.23],[666.35,11.13],[666.36,2.26],[666.39,8.49]]]
["binance-futures","BNBUSDT",1749119265536,[[666.28,35.62],[666.27,3.81],[666.26,12.53],[666.25,18.42],[666.24,34.41]],[[666.29,88.2],[666.3,3.88],[666.31,2.66],[666.32,28.22],[666.33,0.01]]]
["binance-futures","BNBUSDT",1749119333617,[[666.1,23.74],[666.09,2.84],[666.08,4.62],[666.07,3.79],[666.06,14.05]],[[666.11,105.8],[666.12,3.47],[666.13,20.06],[666.14,48.61],[666.15,7.36]]]
["binance-futures","BNBUSDT",1749119399635,[[666.29,24.09],[666.28,4.37],[666.27,9.74],[666.26,15.96],[666.25,13.42]],[[666.3,32.69],[666.31,1.75],[666.32,6.19],[666.33,25.07],[666.34,32.63]]]
["binance-futures","BNBUSDT",1749119423124,[[666.27,57.69],[666.26,39.75],[666.25,9.56],[666.24,39.77],[666.23,34.75]],[[666.28,4.92],[666.29,0.15],[666.3,10.42],[666.31,1.92],[666.32,4.21]]]
["binance-futures","BNBUSDT",1749119461775,[[666.5,117.67],[666.49,51.59],[666.48,62.05],[666.47,20.7],[666.46,18.24]],[[666.51,0.01],[666.52,0.79],[666.54,0.03],[666.56,3.28],[666.57,3.4]]]
["binance-futures","BNBUSDT",1749119526142,[[666.69,21.8],[666.66,3.51],[666.65,2.48],[666.63,20.97],[666.62,13.78]],[[666.7,46.96],[666.71,0.09],[666.72,7.31],[666.73,2.76],[666.74,4.76]]]
["binance-futures","BNBUSDT",1749119587714,[[666.87,32.11],[666.86,2.78],[666.85,1.14],[666.84,11.75],[666.83,12.99]],[[666.88,30.8],[666.9,0.03],[666.91,0.08],[666.92,10.01],[666.94,28.67]]]
["binance-futures","BNBUSDT",1749119594328,[[666.94,56.48],[666.93,49.95],[666.92,42.01],[666.91,0.47],[666.9,26.98]],[[666.95,2.2],[666.96,0.19],[666.99,0.06],[667.0,0.75],[667.02,12.99]]]
["binance-futures","BNBUSDT",1749119646848,[[666.82,2.06],[666.81,6.08],[666.8,0.02],[666.79,0.06],[666.77,2.95]],[[666.83,43.34],[666.84,43.91],[666.85,34.59],[666.86,27.24],[666.87,33.63]]]
["binance-futures","BNBUSDT",1749119718229,[[667.13,121.64],[667.12,42.02],[667.11,50.34],[667.1,41.29],[667.09,158.44]],[[667.14,3.41],[667.15,0.24],[667.16,1.66],[667.17,0.07],[667.19,0.15]]]
["binance-futures","BNBUSDT",1749119792679,[[667.18,55.02],[667.17,17.6],[667.16,47.22],[667.15,20.31],[667.14,8.76]],[[667.19,7.91],[667.2,3.18],[667.21,0.14],[667.22,3.25],[667.23,2.32]]]
["binance-futures","BNBUSDT",1749119854065,[[667.14,0.15],[667.13,0.57],[667.12,2.22],[667.11,0.12],[667.1,4.84]],[[667.15,41.5],[667.16,14.38],[667.17,12.98],[667.18,33.64],[667.19,24.46]]]
["binance-futures","BNBUSDT",1749119875475,[[667.35,33.57],[667.34,2.76],[667.32,5.1],[667.31,0.44],[667.3,6.61]],[[667.36,31.69],[667.39,6.96],[667.4,2.77],[667.41,2.45],[667.44,10.82]]]
["binance-futures","BNBUSDT",1749119941559,[[666.62,6.64],[666.58,2.7],[666.57,43.21],[666.56,2.79],[666.55,28.41]],[[666.66,0.11],[666.67,11.28],[666.68,0.81],[666.74,5.16],[666.75,1.11]]]
["binance-futures","BNBUSDT",1749119958523,[[666.82,14.51],[666.8,7.85],[666.79,0.15],[666.78,13.49],[666.77,9.94]],[[666.83,27.8],[666.84,2.31],[666.85,0.74],[666.86,5.33],[666.87,1.43]]]
["binance-futures","BNBUSDT",1749119986574,[[666.58,35.24],[666.57,25.4],[666.56,7.15],[666.55,7.56],[666.54,34.4]],[[666.59,7.11],[666.6,2.04],[666.61,6.51],[666.62,2.03],[666.63,0.03]]]
["binance-futures","BNBUSDT",1749120020572,[[666.82,20.88],[666.81,6.4],[666.8,11.09],[666.79,8.14],[666.78,20.65]],[[666.83,33.59],[666.84,2.22],[666.86,4.45],[666.87,0.14],[666.88,2.34]]]
["binance-futures","BNBUSDT",1749120083798,[[666.46,40.99],[666.45,3.05],[666.44,3.73],[666.43,4.95],[666.42,11.98]],[[666.47,28.53],[666.51,0.03],[666.52,3.73],[666.53,0.3],[666.54,2.13]]]
["binance-futures","BNBUSDT",1749120125347,[[666.19,36.86],[666.18,9.69],[666.17,14.79],[666.16,8.93],[666.15,50.7]],[[666.2,6.54],[666.21,0.08],[666.22,2.46],[666.23,0.91],[666.24,2.69]]]
["binance-futures","BNBUSDT",1749120162236,[[665.95,21.97],[665.94,6.66],[665.93,12.5],[665.92,29.04],[665.91,11.22]],[[665.96,13.1],[665.97,2.09],[665.98,2.56],[665.99,0.51],[666.0,6.05]]]
["binance-futures","BNBUSDT",1749120178571,[[666.05,57.12],[666.04,32.62],[666.03,20.35],[666.02,31.77],[666.01,4.57]],[[666.06,6.12],[666.07,0.01],[666.08,0.12],[666.09,2.72],[666.11,0.24]]]
["binance-futures","BNBUSDT",1749120218498,[[665.91,6.4],[665.9,1.97],[665.89,0.33],[665.88,5.17],[665.87,0.43]],[[665.92,53.21],[665.93,17.09],[665.94,10.91],[665.95,11.7],[665.97,3.47]]]
["binance-futures","BNBUSDT",1749120279491,[[665.75,9.62],[665.74,9.56],[665.71,2.95],[665.7,8.23],[665.69,22.46]],[[665.76,29.87],[665.77,6.22],[665.78,5.39],[665.79,33.32],[665.8,3.74]]]
["binance-futures","BNBUSDT",1749120298714,[[665.97,20.09],[665.96,13.28],[665.95,9.56],[665.94,20.13],[665.93,16.58]],[[665.98,24.72],[666.0,4.37],[666.01,24.05],[666.02,3.62],[666.03,12.64]]]
["binance-futures","BNBUSDT",1749120337180,[[665.61,6.77],[665.6,4.24],[665.59,8.04],[665.58,3.85],[665.57,5.64]],[[665.62,84.33],[665.63,21.0],[665.64,30.61],[665.65,24.02],[665.66,0.13]]]
["binance-futures","BNBUSDT",1749120377533,[[665.5,47.84],[665.49,0.87],[665.48,3.33],[665.47,0.32],[665.46,0.37]],[[665.51,59.36],[665.52,40.15],[665.53,4.82],[665.54,7.95],[665.55,2.51]]]
["binance-futures","BNBUSDT",1749120409141,[[665.16,14.83],[665.15,10.57],[665.14,5.09],[665.13,10.73],[665.12,14.67]],[[665.17,14.53],[665.18,2.1],[665.19,3.59],[665.2,12.86],[665.21,20.52]]]
["binance-futures","BNBUSDT",1749120445398,[[664.89,14.17],[664.88,17.09],[664.87,16.89],[664.86,16.3],[664.85,17.68]],[[664.9,26.73],[664.92,2.13],[664.93,1.5],[664.94,3.33],[664.95,4.18]]]
["binance-futures","BNBUSDT",1749120509645,[[664.94,19.09],[664.93,9.29],[664.92,51.18],[664.91,6.34],[664.9,4.43]],[[664.95,30.26],[664.96,6.34],[664.97,9.56],[664.98,7.42],[665.0,20.83]]]
["binance-futures","BNBUSDT",1749120542178,[[664.97,24.43],[664.95,2.63],[664.94,0.5],[664.93,0.75],[664.92,16.25]],[[664.98,41.41],[664.99,5.23],[665.0,10.06],[665.01,7.05],[665.02,11.4]]]
["binance-futures","BNBUSDT",1749120597764,[[665.22,57.25],[665.21,2.53],[665.2,5.69],[665.19,5.77],[665.18,11.37]],[[665.23,16.83],[665.25,7.06],[665.26,11.65],[665.27,13.54],[665.28,26.49]]]
["binance-futures","BNBUSDT",1749120614441,[[665.37,11.4],[665.35,0.09],[665.34,0.01],[665.33,0.01],[665.32,2.81]],[[665.38,29.53],[665.39,13.19],[665.4,6.78],[665.41,0.22],[665.42,27.3]]]
["binance-futures","BNBUSDT",1749120654327,[[664.98,9.53],[664.97,40.83],[664.96,3.46],[664.95,0.09],[664.91,3.7]],[[664.99,38.95],[665.0,27.05],[665.01,3.43],[665.02,5.92],[665.03,0.97]]]
["binance-futures","BNBUSDT",1749120717603,[[664.8,52.45],[664.79,2.88],[664.78,3.35],[664.77,5.71],[664.76,7.04]],[[664.81,27.3],[664.82,0.73],[664.83,3.15],[664.84,4.87],[664.87,11.79]]]
["binance-futures","BNBUSDT",1749120759418,[[665.04,5.25],[665.02,2.91],[665.01,4.12],[665.0,6.95],[664.99,4.61]],[[665.05,46.18],[665.06,38.31],[665.07,21.17],[665.08,23.91],[665.09,10.71]]]
["binance-futures","BNBUSDT",1749120810672,[[664.88,24.88],[664.87,27.98],[664.84,7.07],[664.83,16.52],[664.82,6.99]],[[664.89,7.27],[664.9,4.3],[664.91,26.35],[664.92,5.81],[664.93,2.34]]]
["binance-futures","BNBUSDT",1749120839232,[[665.1,33.01],[665.09,0.04],[665.08,2.54],[665.07,4.22],[665.06,8.5]],[[665.11,33.3],[665.12,2.56],[665.13,1.98],[665.14,3.67],[665.15,7.02]]]
["binance-futures","BNBUSDT",1749120877350,[[664.88,29.36],[664.87,2.37],[664.86,5.36],[664.85,4.6],[664.83,11.89]],[[664.89,19.79],[664.9,6.56],[664.91,12.87],[664.92,24.87],[664.93,5.93]]]
["binance-futures","BNBUSDT",1749120934488,[[664.5,2.2],[664.49,0.01],[664.48,2.59],[664.47,4.13],[664.46,6.23]],[[664.51,25.63],[664.52,2.87],[664.53,18.48],[664.54,25.44],[664.55,9.99]]]
["binance-futures","BNBUSDT",1749120960711,[[664.32,33.18],[664.31,0.3],[664.3,3.33],[664.29,0.88],[664.28,2.78]],[[664.33,19.78],[664.34,7.53],[664.36,0.87],[664.37,17.22],[664.38,13.71]]]
["binance-futures","BNBUSDT",1749120989334,[[664.25,0.72],[664.24,0.22],[664.23,0.3],[664.22,0.24],[664.2,7.0]],[[664.26,76.36],[664.27,30.68],[664.28,3.38],[664.29,9.73],[664.3,9.23]]]
["binance-futures","BNBUSDT",1749121041966,[[663.61,13.2],[663.6,2.42],[663.59,0.01],[663.58,3.18],[663.57,10.59]],[[663.62,32.52],[663.63,19.36],[663.64,7.78],[663.65,25.37],[663.66,25.27]]]
["binance-futures","BNBUSDT",1749121082509,[[663.61,33.03],[663.6,3.04],[663.59,1.5],[663.58,2.78],[663.57,9.43]],[[663.62,24.17],[663.63,0.35],[663.64,2.79],[663.65,9.76],[663.66,12.9]]]
["binance-futures","BNBUSDT",1749121097555,[[663.65,19.87],[663.64,16.92],[663.63,20.53],[663.62,2.59],[663.61,2.9]],[[663.66,43.63],[663.67,0.84],[663.68,4.08],[663.69,13.61],[663.7,6.11]]]
["binance-futures","BNBUSDT",1749121152165,[[663.86,20.54],[663.85,0.09],[663.84,2.39],[663.82,2.6],[663.81,5.11]],[[663.87,58.18],[663.88,3.45],[663.89,0.99],[663.9,12.18],[663.91,1.34]]]
["binance-futures","BNBUSDT",1749121191036,[[663.85,57.6],[663.84,37.3],[663.83,20.96],[663.82,41.89],[663.81,7.5]],[[663.86,34.57],[663.87,1.43],[663.88,2.36],[663.89,9.03],[663.9,8.16]]]
["binance-futures","BNBUSDT",1749121231010,[[663.87,1.01],[663.85,0.01],[663.84,4.28],[663.81,8.99],[663.8,14.83]],[[663.88,48.29],[663.89,6.27],[663.9,6.73],[663.91,9.76],[663.92,4.92]]]
["binance-futures","BNBUSDT",1749121259719,[[663.86,35.41],[663.85,3.12],[663.84,14.65],[663.83,2.4],[663.82,6.71]],[[663.87,4.28],[663.88,2.62],[663.9,10.15],[663.91,8.62],[663.92,18.54]]]
["binance-futures","BNBUSDT",1749121298768,[[663.71,5.87],[663.7,61.73],[663.68,0.21],[663.67,0.03],[663.66,3.6]],[[663.72,36.86],[663.73,0.01],[663.74,3.36],[663.75,7.23],[663.76,7.54]]]
["binance-futures","BNBUSDT",1749121350302,[[663.32,1.55],[663.31,2.58],[663.3,5.18],[663.29,0.68],[663.28,1.33]],[[663.33,73.02],[663.34,32.44],[663.35,5.57],[663.36,12.62],[663.37,7.87]]]
["binance-futures","BNBUSDT",1749121363997,[[663.24,88.46],[663.23,3.8],[663.22,3.26],[663.21,2.7],[663.2,7.93]],[[663.25,44.43],[663.26,10.85],[663.27,19.14],[663.28,6.79],[663.29,1.2]]]
["binance-futures","BNBUSDT",1749121403990,[[663.04,46.21],[663.02,1.0],[663.01,93.1],[663.0,594.87],[662.99,13.51]],[[663.05,47.74],[663.06,3.64],[663.07,9.3],[663.08,3.93],[663.09,0.76]]]
["binance-futures","BNBUSDT",1749121454312,[[662.78,42.05],[662.77,12.28],[662.76,34.19],[662.75,0.05],[662.74,3.72]],[[662.79,18.04],[662.8,0.72],[662.81,6.86],[662.82,0.79],[662.83,1.28]]]
["binance-futures","BNBUSDT",1749121494208,[[662.47,71.69],[662.46,17.03],[662.45,28.44],[662.44,33.74],[662.43,19.45]],[[662.48,16.54],[662.49,12.56],[662.5,742.07],[662.51,0.02],[662.52,5.48]]]
["binance-futures","BNBUSDT",1749121505175,[[662.43,19.07],[662.4,8.49],[662.39,15.04],[662.38,8.0],[662.37,45.36]],[[662.44,26.09],[662.45,2.0],[662.46,9.39],[662.47,34.0],[662.48,16.37]]]
["binance-futures","BNBUSDT",1749121538345,[[662.64,65.58],[662.63,37.05],[662.62,6.39],[662.61,6.42],[662.6,26.13]],[[662.65,2.56],[662.66,1.78],[662.67,2.88],[662.68,0.59],[662.69,0.03]]]
["binance-futures","BNBUSDT",1749121594190,[[662.3,20.85],[662.29,17.91],[662.28,4.01],[662.27,5.51],[662.26,0.87]],[[662.31,24.78],[662.32,9.28],[662.33,16.85],[662.34,22.99],[662.35,6.21]]]
["binance-futures","BNBUSDT",1749121634178,[[662.99,58.48],[662.98,42.85],[662.97,3.05],[662.96,24.65],[662.95,0.26]],[[663.0,998.04],[663.01,2.09],[663.02,0.01],[663.03,0.23],[663.04,4.95]]]
["binance-futures","BNBUSDT",1749121681461,[[663.21,1.11],[663.2,0.04],[663.19,0.21],[663.18,3.43],[663.15,0.02]],[[663.22,45.73],[663.23,19.54],[663.24,8.4],[663.25,30.84],[663.26,40.59]]]
["binance-futures","BNBUSDT",1749121696317,[[663.19,0.59],[663.18,0.03],[663.17,0.05],[663.16,3.66],[663.15,4.93]],[[663.2,28.99],[663.21,23.11],[663.22,14.44],[663.23,27.52],[663.24,23.16]]]
["binance-futures","BNBUSDT",1749121755066,[[663.09,46.39],[663.08,22.47],[663.07,15.3],[663.06,30.16],[663.05,18.96]],[[663.1,30.54],[663.12,6.16],[663.14,6.48],[663.15,11.84],[663.16,4.52]]]
["binance-futures","BNBUSDT",1749121771568,[[663.04,49.35],[663.03,0.03],[663.02,6.07],[663.01,2.35],[663.0,13.28]],[[663.05,82.61],[663.06,19.69],[663.07,12.34],[663.08,4.69],[663.09,6.04]]]
["binance-futures","BNBUSDT",1749121817794,[[663.06,3.61],[663.05,16.63],[663.04,97.32]],[[663.07,39.15],[663.08,54.27],[663.09,21.27],[663.1,13.0],[663.11,20.0]]]
["binance-futures","BNBUSDT",1749121858252,[[662.93,62.86],[662.92,23.1],[662.91,35.35],[662.9,37.04],[662.89,15.54]],[[662.94,0.13],[662.95,0.68],[662.96,2.41],[662.97,2.24],[662.98,3.85]]]
["binance-futures","BNBUSDT",1749121922238,[[662.85,46.05],[662.84,6.99],[662.83,21.98],[662.82,12.27],[662.81,2.19]],[[662.86,43.87],[662.87,1.14],[662.88,12.34],[662.89,21.17],[662.9,15.21]]]
["binance-futures","BNBUSDT",1749121978494,[[662.79,15.67],[662.78,6.11],[662.77,2.0],[662.76,5.97],[662.75,15.64]],[[662.8,33.8],[662.81,7.66],[662.82,6.35],[662.83,18.01],[662.84,11.48]]]
["binance-futures","BNBUSDT",1749122024312,[[663.21,34.35],[663.2,6.88],[663.19,2.95],[663.18,21.13],[663.17,0.03]],[[663.22,14.5],[663.23,0.03],[663.24,3.1],[663.25,7.6],[663.26,200.24]]]
["binance-futures","BNBUSDT",1749122041201,[[663.32,32.76],[663.31,0.22],[663.3,3.15],[663.27,4.05],[663.26,16.77]],[[663.33,24.32],[663.34,3.2],[663.35,4.46],[663.36,39.84],[663.37,9.57]]]
["binance-futures","BNBUSDT",1749122091918,[[663.21,16.45],[663.19,0.02],[663.18,6.72],[663.17,0.05],[663.15,3.07]],[[663.22,75.91],[663.24,32.75],[663.25,37.29],[663.26,43.83],[663.29,24.52]]]
["binance-futures","BNBUSDT",1749122151809,[[662.88,2.66],[662.85,6.63],[662.83,8.92],[662.82,20.17],[662.81,4.31]],[[662.89,69.85],[662.9,36.13],[662.91,34.97],[662.92,33.01],[662.94,45.76]]]
["binance-futures","BNBUSDT",1749122169962,[[662.81,58.02],[662.8,26.86],[662.79,25.31],[662.78,17.61],[662.77,3.6]],[[662.82,1.74],[662.83,1.41],[662.84,5.17],[662.85,4.97],[662.86,5.24]]]
["binance-futures","BNBUSDT",1749122213128,[[663.0,79.16],[662.99,16.26],[662.98,17.41],[662.97,21.32],[662.96,19.3]],[[663.01,13.14],[663.02,1.27],[663.03,0.02],[663.04,2.47],[663.05,0.01]]]
["binance-futures","BNBUSDT",1749122295507,[[662.84,17.43],[662.83,0.02],[662.82,6.2],[662.81,2.43],[662.8,1.66]],[[662.85,66.04],[662.86,2.46],[662.87,2.8],[662.88,8.08],[662.89,50.34]]]
["binance-futures","BNBUSDT",1749122299110,[[662.84,23.58],[662.83,0.02],[662.82,7.56],[662.81,9.72],[662.8,2.86]],[[662.85,58.95],[662.86,2.46],[662.87,2.8],[662.88,8.09],[662.89,38.68]]]
["binance-futures","BNBUSDT",1749122341910,[[663.37,71.25],[663.36,40.67],[663.35,28.29],[663.34,2.33],[663.33,22.23]],[[663.38,2.45],[663.39,5.88],[663.4,0.5],[663.42,2.35],[663.43,0.01]]]
["binance-futures","BNBUSDT",1749122406996,[[663.22,51.11],[663.21,5.74],[663.2,2.38],[663.19,41.51],[663.18,19.15]],[[663.23,10.13],[663.24,0.07],[663.26,0.06],[663.27,2.32],[663.28,4.19]]]
["binance-futures","BNBUSDT",1749122442179,[[662.83,15.71],[662.82,2.18],[662.81,7.92],[662.8,19.17],[662.79,14.35]],[[662.84,5.03],[662.85,2.1],[662.86,11.67],[662.87,3.22],[662.88,2.11]]]
["binance-futures","BNBUSDT",1749122507212,[[663.03,32.99],[663.02,2.21],[663.01,5.57],[663.0,40.7],[662.99,3.24]],[[663.04,9.19],[663.07,2.64],[663.08,3.43],[663.09,12.63],[663.15,8.42]]]
["binance-futures","BNBUSDT",1749122527444,[[663.21,68.33],[663.2,15.14],[663.19,29.86],[663.18,56.45],[663.17,22.33]],[[663.22,2.2],[663.23,0.13],[663.24,0.87],[663.25,0.02],[663.26,1.73]]]
["binance-futures","BNBUSDT",1749122564998,[[663.6,42.72],[663.59,29.23],[663.58,3.63],[663.57,19.72],[663.56,14.41]],[[663.61,4.44],[663.62,0.04],[663.63,0.02],[663.65,7.57],[663.67,8.31]]]
["binance-futures","BNBUSDT",1749122627548,[[664.12,11.27],[664.11,5.53],[664.1,13.54],[664.09,20.28],[664.08,1.91]],[[664.13,9.4],[664.14,3.06],[664.15,20.39],[664.17,7.06],[664.23,12.37]]]
["binance-futures","BNBUSDT",1749122643843,[[664.15,8.02],[664.14,4.53],[664.12,0.31],[664.11,9.54],[664.1,2.04]],[[664.16,51.0],[664.17,7.18],[664.18,30.11],[664.19,11.36],[664.2,12.67]]]
["binance-futures","BNBUSDT",1749122708560,[[664.07,13.44],[664.06,1.95],[664.05,250.1],[664.04,1.73],[664.03,3.61]],[[664.08,47.84],[664.09,11.07],[664.1,15.29],[664.11,24.25],[664.12,20.2]]]
["binance-futures","BNBUSDT",1749122749797,[[663.71,12.0],[663.7,8.97],[663.69,0.45],[663.68,2.33],[663.67,4.45]],[[663.72,32.91],[663.73,21.72],[663.74,1.99],[663.75,1.14],[663.76,4.99]]]
["binance-futures","BNBUSDT",1749122797833,[[663.89,16.83],[663.88,4.99],[663.87,0.01],[663.86,2.22],[663.85,3.68]],[[663.9,19.55],[663.91,20.73],[663.92,1.99],[663.93,10.01],[663.94,5.18]]]
["binance-futures","BNBUSDT",1749122871034,[[663.62,19.97],[663.61,7.99],[663.6,1.92],[663.59,9.29],[663.58,5.17]],[[663.63,11.99],[663.64,20.29],[663.65,23.77],[663.66,9.06],[663.67,0.01]]]
["binance-futures","BNBUSDT",1749122894992,[[663.56,76.48],[663.55,29.65],[663.54,15.82],[663.53,0.81],[663.52,22.03]],[[663.57,1.27],[663.58,0.01],[663.59,1.29],[663.6,1.91],[663.61,1.54]]]
["binance-futures","BNBUSDT",1749122944883,[[663.74,90.36],[663.73,26.1],[663.72,4.36],[663.71,33.26],[663.7,27.58]],[[663.75,2.09],[663.76,1.26],[663.77,0.12],[663.78,4.89],[663.79,0.23]]]
["binance-futures","BNBUSDT",1749123016955,[[663.74,19.44],[663.73,3.02],[663.72,2.3],[663.71,10.57],[663.7,2.88]],[[663.75,10.15],[663.76,2.17],[663.77,0.6],[663.78,10.03],[663.79,14.35]]]
["binance-futures","BNBUSDT",1749123059692,[[663.99,2.9],[663.98,1.86],[663.97,0.6],[663.96,6.7],[663.94,7.28]],[[664.0,26.02],[664.01,0.2],[664.02,5.03],[664.03,7.75],[664.04,5.59]]]
["binance-futures","BNBUSDT",1749123113547,[[663.84,25.18],[663.83,4.19],[663.82,8.76],[663.81,16.93],[663.8,12.75]],[[663.85,1.15],[663.86,2.65],[663.88,22.82],[663.89,9.14],[663.9,1.86]]]
["binance-futures","BNBUSDT",1749123141842,[[663.94,88.47],[663.92,0.48],[663.9,5.09],[663.87,9.33],[663.83,3.87]],[[663.95,47.91],[663.96,40.65],[663.97,15.27],[663.98,4.87],[663.99,22.08]]]
["binance-futures","BNBUSDT",1749123187848,[[663.99,20.59],[663.98,2.04],[663.96,13.99],[663.95,18.53],[663.94,36.85]],[[664.0,20.48],[664.01,3.05],[664.02,4.1],[664.03,9.22],[664.04,2.16]]]
["binance-futures","BNBUSDT",1749123236272,[[663.94,24.25],[663.93,0.01],[663.92,4.41],[663.91,6.35],[663.9,13.01]],[[663.95,35.79],[663.96,10.31],[663.97,16.51],[663.98,1.59],[663.99,29.8]]]
["binance-futures","BNBUSDT",1749123280060,[[663.98,4.62],[663.97,10.57],[663.96,21.91]],[[663.99,24.14],[664.0,8.79],[664.01,26.88],[664.02,12.44],[664.03,7.01]]]
["binance-futures","BNBUSDT",1749123323391,[[663.82,0.25],[663.8,0.44],[663.78,0.09],[663.76,0.56],[663.75,6.67]],[[663.83,37.19],[663.84,8.08],[663.85,5.51],[663.86,36.09],[663.87,7.53]]]
["binance-futures","BNBUSDT",1749123389096,[[663.56,54.91],[663.55,19.82],[663.54,28.46],[663.53,5.14],[663.52,1.82]],[[663.57,23.0],[663.58,3.93],[663.59,2.42],[663.6,0.85],[663.61,5.11]]]
["binance-futures","BNBUSDT",1749123451490,[[663.59,63.99],[663.58,49.38],[663.57,8.98],[663.56,5.54],[663.55,9.73]],[[663.6,2.67],[663.61,0.71],[663.62,0.22],[663.63,7.33],[663.64,0.35]]]
["binance-futures","BNBUSDT",1749123462928,[[663.62,23.57],[663.61,0.01],[663.59,3.65],[663.54,7.39],[663.53,1.68]],[[663.63,27.98],[663.65,1.55],[663.66,10.34],[663.67,17.65],[663.68,24.27]]]
["binance-futures","BNBUSDT",1749123541636,[[663.55,62.54],[663.54,1.87],[663.53,8.45],[663.52,25.45],[663.51,39.13]],[[663.56,5.0],[663.57,0.13],[663.6,0.09],[663.61,3.01],[663.62,1.79]]]
["binance-futures","BNBUSDT",1749123592125,[[663.51,3.51],[663.5,6.95],[663.48,1.58],[663.47,3.25],[663.46,7.01]],[[663.52,47.05],[663.53,11.28],[663.54,15.45],[663.55,14.33],[663.56,0.47]]]
["binance-futures","BNBUSDT",1749123620894,[[663.5,26.4],[663.49,3.04],[663.48,3.56],[663.47,2.79],[663.46,11.31]],[[663.51,29.34],[663.52,5.64],[663.53,3.28],[663.54,7.04],[663.55,13.78]]]
["binance-futures","BNBUSDT",1749123687637,[[663.35,82.7],[663.34,23.1],[663.33,36.34],[663.32,27.86],[663.31,30.49]],[[663.36,9.27],[663.37,0.15],[663.38,0.36],[663.39,0.31],[663.4,9.19]]]
["binance-futures","BNBUSDT",1749123745086,[[663.32,23.17],[663.31,0.01],[663.3,12.46],[663.29,12.05],[663.28,26.68]],[[663.33,30.04],[663.34,4.43],[663.35,1.85],[663.36,3.78],[663.37,0.01]]]
["binance-futures","BNBUSDT",1749123789701,[[663.2,6.95],[663.19,4.99],[663.18,30.01],[663.17,0.44],[663.16,1.79]],[[663.21,73.52],[663.22,46.8],[663.23,30.52],[663.24,37.73],[663.25,14.84]]]
["binance-futures","BNBUSDT",1749123863250,[[662.96,10.27],[662.95,0.08],[662.94,2.31],[662.93,0.77],[662.92,3.07]],[[662.97,50.32],[662.98,2.14],[663.0,6.64],[663.01,5.3],[663.02,12.0]]]
["binance-futures","BNBUSDT",1749123881701,[[662.85,32.59],[662.84,9.27],[662.83,3.22],[662.82,3.56],[662.81,6.31]],[[662.86,41.17],[662.87,2.34],[662.88,5.95],[662.89,3.35],[662.9,5.99]]]
["binance-futures","BNBUSDT",1749123950264,[[663.38,50.22],[663.37,52.63],[663.36,14.18],[663.35,20.9],[663.34,27.49]],[[663.39,4.66],[663.4,2.12],[663.41,26.51],[663.42,3.92],[663.45,0.05]]]
["binance-futures","BNBUSDT",1749124009296,[[663.67,51.01],[663.66,96.14],[663.65,30.8],[663.64,33.86],[663.63,96.17]],[[663.68,16.88],[663.69,0.12],[663.7,5.1],[663.71,8.48],[663.72,5.08]]]
["binance-futures","BNBUSDT",1749124018334,[[663.47,80.78],[663.46,39.9],[663.45,1.23],[663.44,2.57],[663.43,0.24]],[[663.48,3.42],[663.5,2.56],[663.51,12.01],[663.52,4.78],[663.54,12.62]]]
["binance-futures","BNBUSDT",1749124064437,[[663.32,87.72],[663.31,3.45],[663.3,19.38],[663.29,45.41],[663.28,42.72]],[[663.33,6.17],[663.34,0.38],[663.35,0.01],[663.36,0.01],[663.37,5.19]]]
["binance-futures","BNBUSDT",1749124134398,[[663.4,1.87],[663.39,0.04],[663.38,0.01],[663.37,3.25],[663.36,2.73]],[[663.41,28.6],[663.42,6.69],[663.43,12.9],[663.44,11.08],[663.45,11.89]]]
["binance-futures","BNBUSDT",1749124206380,[[662.68,0.78],[662.67,4.88],[662.66,20.85],[662.65,0.23],[662.63,9.09]],[[662.69,52.87],[662.7,33.65],[662.71,0.3],[662.72,4.07],[662.73,7.35]]]
["binance-futures","BNBUSDT",1749124249488,[[662.42,5.91],[662.41,0.11],[662.4,0.46],[662.37,0.23],[662.36,2.35]],[[662.43,93.87],[662.44,12.96],[662.45,34.95],[662.46,29.67],[662.47,12.93]]]
["binance-futures","BNBUSDT",1749124267532,[[662.56,52.29],[662.55,0.47],[662.54,10.15],[662.53,31.27],[662.52,19.78]],[[662.57,4.81],[662.58,0.21],[662.59,0.01],[662.6,0.22],[662.61,0.01]]]
["binance-futures","BNBUSDT",1749124307593,[[662.52,47.33],[662.51,5.99],[662.5,3.13],[662.49,42.76],[662.48,12.45]],[[662.53,5.52],[662.56,1.89],[662.58,2.1],[662.59,19.35],[662.68,11.82]]]
["binance-futures","BNBUSDT",1749124372716,[[662.49,20.77],[662.48,0.01],[662.46,1.79],[662.31,24.35],[662.07,29.21]],[[662.5,20.7],[662.51,17.0],[662.52,6.8],[662.53,13.76],[662.54,27.45]]]
["binance-futures","BNBUSDT",1749124391738,[[662.32,45.3],[662.31,8.7],[662.3,8.25],[662.29,8.26],[662.28,21.37]],[[662.33,22.66],[662.34,0.27],[662.35,0.04],[662.37,0.01],[662.38,4.44]]]
["binance-futures","BNBUSDT",1749124434729,[[662.16,25.36],[662.15,0.04],[662.14,4.26],[662.13,26.8],[662.12,22.24]],[[662.17,25.49],[662.18,16.78],[662.19,9.56],[662.2,11.56],[662.21,46.71]]]
["binance-futures","BNBUSDT",1749124517988,[[662.16,35.61],[662.15,30.25],[662.14,1.86],[662.13,25.49],[662.12,21.18]],[[662.17,12.24],[662.18,9.24],[662.19,20.92],[662.2,2.23],[662.21,4.72]]]
["binance-futures","BNBUSDT",1749124527990,[[662.16,3.6],[662.15,4.42],[662.07,6.68],[662.01,85.98],[661.98,34.17]],[[662.17,27.4],[662.18,31.88],[662.19,21.39],[662.2,43.69],[662.21,1.07]]]
["binance-futures","BNBUSDT",1749124620014,[[662.07,36.24],[662.06,2.52],[662.05,9.46],[662.04,42.07],[662.03,36.74]],[[662.08,14.5],[662.09,0.01],[662.1,2.5],[662.11,2.23],[662.12,4.74]]]
["binance-futures","BNBUSDT",1749124632594,[[662.3,29.36],[662.29,3.6],[662.28,10.92],[662.27,42.06],[662.26,10.35]],[[662.31,3.56],[662.32,5.38],[662.33,2.75],[662.34,12.16],[662.35,3.4]]]
["binance-futures","BNBUSDT",1749124702023,[[662.18,61.08],[662.17,14.45],[662.16,14.53],[662.15,22.1],[662.14,8.09]],[[662.19,2.65],[662.2,2.18],[662.21,9.59],[662.22,30.18],[662.23,23.75]]]
["binance-futures","BNBUSDT",1749124748338,[[662.07,29.97],[662.06,22.82],[662.05,12.27],[662.04,36.2],[662.03,23.1]],[[662.08,2.68],[662.1,0.05],[662.11,5.29],[662.12,2.54],[662.13,16.37]]]
["binance-futures","BNBUSDT",1749124765114,[[661.96,35.5],[661.95,5.28],[661.94,11.14],[661.93,10.89],[661.92,9.93]],[[661.97,12.37],[661.98,2.49],[661.99,7.63],[662.0,23.67],[662.01,31.32]]]
["binance-futures","BNBUSDT",1749124835526,[[661.75,44.8],[661.74,9.87],[661.73,10.81],[661.72,27.51],[661.71,17.48]],[[661.76,36.53],[661.78,4.22],[661.79,0.01],[661.8,9.77],[661.81,10.56]]]
["binance-futures","BNBUSDT",1749124867652,[[661.91,32.66],[661.9,42.21],[661.89,21.12],[661.88,137.95],[661.87,1.27]],[[661.92,7.29],[661.93,3.32],[661.95,3.5],[661.96,13.78],[661.97,3.01]]]
["binance-futures","BNBUSDT",1749124884321,[[661.92,30.37],[661.91,0.21],[661.9,0.07],[661.89,19.2],[661.88,110.17]],[[661.93,30.15],[661.94,19.91],[661.95,11.8],[661.96,16.01],[661.97,16.77]]]
["binance-futures","BNBUSDT",1749124943512,[[661.88,119.31],[661.87,6.44],[661.86,19.38],[661.85,0.31],[661.84,0.18]],[[661.89,37.09],[661.9,16.64],[661.91,3.48],[661.92,25.74],[661.93,7.21]]]
["binance-futures","BNBUSDT",1749124990338,[[661.9,42.28],[661.89,3.87],[661.88,2.32],[661.87,2.76],[661.86,11.51]],[[661.91,19.5],[661.92,5.49],[661.93,0.6],[661.94,14.78],[661.95,16.02]]]
["binance-futures","BNBUSDT",1749125030337,[[662.56,27.39],[662.55,37.25],[662.54,55.35],[662.53,0.51],[662.52,46.61]],[[662.57,7.76],[662.58,3.92],[662.59,7.78],[662.6,11.63],[662.61,9.32]]]
["binance-futures","BNBUSDT",1749125080358,[[662.93,0.58],[662.92,0.82],[662.91,0.02],[662.9,3.2],[662.89,0.05]],[[662.94,130.18],[662.95,8.69],[662.96,3.89],[662.97,59.32],[662.98,3.76]]]
["binance-futures","BNBUSDT",1749125094797,[[662.76,15.56],[662.75,15.82],[662.74,11.76],[662.73,22.44],[662.72,12.25]],[[662.77,20.31],[662.78,8.83],[662.79,6.0],[662.8,23.58],[662.83,7.74]]]
["binance-futures","BNBUSDT",1749125146164,[[662.81,36.86],[662.8,38.2],[662.79,3.69],[662.78,6.11],[662.77,4.17]],[[662.82,62.27],[662.83,15.42],[662.84,11.76],[662.85,26.84],[662.86,24.3]]]
["binance-futures","BNBUSDT",1749125214459,[[662.75,97.57],[662.74,20.38],[662.73,42.37],[662.72,6.7],[662.71,13.86]],[[662.76,1.52],[662.77,0.01],[662.78,2.15],[662.79,0.12],[662.8,0.89]]]
["binance-futures","BNBUSDT",1749125231162,[[662.73,45.82],[662.72,47.72],[662.7,6.3],[662.69,0.02],[662.68,2.69]],[[662.74,40.83],[662.75,9.49],[662.76,23.6],[662.77,40.57],[662.78,6.33]]]
["binance-futures","BNBUSDT",1749125294788,[[663.05,27.24],[663.04,2.3],[663.03,12.23],[663.02,27.53],[663.01,29.57]],[[663.06,3.27],[663.07,0.01],[663.08,0.01],[663.09,0.01],[663.1,3.33]]]
["binance-futures","BNBUSDT",1749125323410,[[663.4,5.11],[663.39,1.65],[663.38,0.01],[663.37,1.52],[663.36,11.9]],[[663.41,26.81],[663.42,19.0],[663.43,39.41],[663.44,41.54],[663.45,6.42]]]
["binance-futures","BNBUSDT",1749125362616,[[663.44,32.61],[663.42,1.97],[663.41,1.0],[663.4,0.08],[663.39,13.63]],[[663.45,20.47],[663.46,1.97],[663.48,23.98],[663.49,42.31],[663.5,49.39]]]
["binance-futures","BNBUSDT",1749125390128,[[663.58,3.05],[663.57,0.01],[663.56,0.06],[663.55,0.36],[663.54,4.81]],[[663.59,21.74],[663.6,4.9],[663.61,0.32],[663.62,17.7],[663.63,14.71]]]
["binance-futures","BNBUSDT",1749125437871,[[663.52,0.25],[663.5,2.45],[663.49,1.4],[663.48,3.25],[663.47,0.25]],[[663.53,51.24],[663.54,25.64],[663.55,20.63],[663.56,27.62],[663.57,23.57]]]
["binance-futures","BNBUSDT",1749125477084,[[663.46,16.95],[663.45,3.64],[663.44,5.71],[663.43,4.06],[663.42,22.38]],[[663.47,20.11],[663.48,1.28],[663.49,0.14],[663.5,3.76],[663.51,3.1]]]
["binance-futures","BNBUSDT",1749125542907,[[663.61,5.27],[663.6,0.06],[663.59,1.88],[663.58,12.06],[663.57,0.01]],[[663.62,50.36],[663.63,34.68],[663.64,9.68],[663.65,26.3],[663.66,27.63]]]
["binance-futures","BNBUSDT",1749125589128,[[663.58,23.45],[663.57,1.37],[663.56,4.28],[663.55,8.22],[663.54,7.4]],[[663.59,3.11],[663.6,1.72],[663.61,0.65],[663.62,4.58],[663.63,0.61]]]
["binance-futures","BNBUSDT",1749125608145,[[663.79,4.48],[663.77,0.12],[663.75,3.17],[663.72,5.23],[663.71,4.78]],[[663.81,1.2],[663.82,0.35],[663.83,1.33],[663.84,0.09],[663.85,0.01]]]
["binance-futures","BNBUSDT",1749125661915,[[664.08,0.73],[664.06,1.38],[664.05,0.02],[664.04,1.4],[664.03,1.03]],[[664.09,26.78],[664.1,8.13],[664.11,12.46],[664.12,19.21],[664.13,16.0]]]
["binance-futures","BNBUSDT",1749125690372,[[663.8,16.86],[663.78,4.46],[663.77,6.56],[663.76,4.69],[663.75,7.83]],[[663.81,26.1],[663.82,1.61],[663.84,3.48],[663.85,12.14],[663.86,2.74]]]
["binance-futures","BNBUSDT",1749125717781,[[663.81,21.81],[663.8,10.32],[663.79,4.0],[663.78,14.12],[663.77,8.68]],[[663.82,13.0],[663.83,0.26],[663.84,1.54],[663.85,8.94],[663.86,1.31]]]
["binance-futures","BNBUSDT",1749125771518,[[664.2,46.04],[664.19,4.74],[664.18,13.23],[664.17,12.7],[664.16,7.83]],[[664.21,28.18],[664.22,2.57],[664.23,13.12],[664.24,2.66],[664.25,1.75]]]
["binance-futures","BNBUSDT",1749125809224,[[664.3,7.67],[664.29,0.01],[664.28,4.83]],[[664.31,14.33],[664.32,5.45],[664.33,16.24],[664.34,2.18],[664.35,0.01]]]
["binance-futures","BNBUSDT",1749125839301,[[664.19,65.45],[664.18,61.29],[664.17,29.16],[664.16,1.89],[664.15,19.61]],[[664.2,21.54],[664.21,0.01],[664.22,1.1],[664.23,1.66],[664.24,0.03]]]
["binance-futures","BNBUSDT",1749125906874,[[664.3,1.57],[664.29,0.01],[664.28,9.1],[664.27,1.71],[664.26,11.94]],[[664.31,62.05],[664.32,5.65],[664.33,21.56],[664.34,31.6],[664.35,45.66]]]
["binance-futures","BNBUSDT",1749125922436,[[664.22,25.53],[664.21,3.29],[664.2,3.54],[664.19,7.41],[664.18,7.69]],[[664.23,7.47],[664.24,2.38],[664.26,2.76],[664.27,0.24],[664.28,3.47]]]
["binance-futures","BNBUSDT",1749125976672,[[664.73,38.86],[664.72,6.89],[664.71,14.72],[664.7,8.46],[664.69,3.86]],[[664.74,29.27],[664.76,3.4],[664.77,3.73],[664.78,18.45],[664.81,6.09]]]
["binance-futures","BNBUSDT",1749126011678,[[664.94,24.58],[664.92,2.11],[664.91,3.55],[664.9,11.18],[664.89,12.01]],[[664.95,37.08],[664.96,5.23],[664.97,0.8],[664.98,2.19],[664.99,11.02]]]
["binance-futures","BNBUSDT",1749126024655,[[664.46,3.8],[664.44,0.01],[664.43,0.01],[664.42,2.4],[664.41,0.81]],[[664.47,31.05],[664.48,16.3],[664.5,16.52],[664.51,9.04],[664.63,11.9]]]
["binance-futures","BNBUSDT",1749126080073,[[664.63,39.6],[664.62,5.46],[664.61,2.29],[664.6,3.43],[664.59,9.81]],[[664.64,7.09],[664.65,6.68],[664.67,0.01],[664.68,6.38],[664.69,2.77]]]
["binance-futures","BNBUSDT",1749126107589,[[664.77,30.94],[664.76,5.7],[664.75,1.01],[664.74,14.08],[664.73,12.01]],[[664.78,43.69],[664.8,0.92],[664.81,0.88],[664.82,3.0],[664.83,1.17]]]
["binance-futures","BNBUSDT",1749126175493,[[664.8,12.3],[664.79,0.46],[664.78,7.86],[664.77,13.38],[664.76,3.41]],[[664.81,28.39],[664.82,0.01],[664.84,7.56],[664.85,0.6],[664.88,5.99]]]
["binance-futures","BNBUSDT",1749126217332,[[664.68,19.82],[664.67,7.16],[664.66,7.8],[664.65,43.37],[664.64,28.27]],[[664.69,16.19],[664.7,1.62],[664.71,3.0],[664.72,5.27],[664.73,21.31]]]
["binance-futures","BNBUSDT",1749126238130,[[664.95,9.72],[664.94,0.1],[664.93,8.19],[664.92,5.48],[664.91,30.58]],[[664.96,0.08],[664.97,0.09],[664.98,2.26],[664.99,0.04],[665.0,2.43]]]
["binance-futures","BNBUSDT",1749126266863,[[664.79,4.49],[664.77,0.31],[664.76,21.62],[664.75,0.25],[664.64,11.99]],[[664.8,26.38],[664.81,15.61],[664.82,31.19],[664.83,0.46],[664.84,3.39]]]
["binance-futures","BNBUSDT",1749126335323,[[664.43,12.07],[664.41,8.36],[664.39,2.55]],[[664.44,42.33],[664.45,22.62],[664.46,23.91],[664.47,30.26],[664.48,15.15]]]
["binance-futures","BNBUSDT",1749126352908,[[664.36,3.62],[664.33,7.02],[664.32,13.96],[664.31,18.56],[664.28,9.28]],[[664.37,37.34],[664.38,24.16],[664.39,3.0],[664.4,2.37],[664.41,0.25]]]
["binance-futures","BNBUSDT",1749126398562,[[664.35,3.35],[664.32,0.01],[664.31,5.62],[664.3,10.65],[664.28,26.78]],[[664.36,37.99],[664.37,0.6],[664.38,21.86],[664.39,22.16],[664.4,40.13]]]
["binance-futures","BNBUSDT",1749126456364,[[664.6,2.32],[664.59,0.01],[664.58,2.17],[664.57,0.01],[664.56,15.45]],[[664.61,90.41],[664.62,23.11],[664.63,9.56],[664.64,4.33],[664.65,8.27]]]
["binance-futures","BNBUSDT",1749126519741,[[664.46,16.59],[664.44,5.87],[664.43,8.79],[664.42,7.06],[664.18,1.61]],[[664.47,12.49],[664.48,7.03],[664.49,0.01],[664.5,2.36],[664.51,0.02]]]
["binance-futures","BNBUSDT",1749126566928,[[664.59,26.74],[664.58,1.96],[664.57,0.07],[664.56,10.82],[664.55,4.4]],[[664.6,47.93],[664.62,4.97],[664.63,0.81],[664.64,1.86],[664.67,10.31]]]
["binance-futures","BNBUSDT",1749126572462,[[664.59,24.49],[664.57,0.07],[664.56,3.32],[664.55,2.16],[664.54,10.94]],[[664.6,51.67],[664.62,1.88],[664.63,4.24],[664.64,1.86],[664.65,7.7]]]
["binance-futures","BNBUSDT",1749126641965,[[664.11,6.47],[664.1,3.25],[664.09,0.11],[664.08,0.34],[664.07,5.3]],[[664.12,31.18],[664.13,42.14],[664.14,30.38],[664.15,29.51],[664.16,27.01]]]
["binance-futures","BNBUSDT",1749126674785,[[664.06,17.51],[664.04,4.36],[664.03,8.13],[664.02,6.12],[664.01,12.49]],[[664.07,4.86],[664.1,0.46],[664.11,7.45],[664.12,10.46],[664.13,25.58]]]
["binance-futures","BNBUSDT",1749126688360,[[663.93,44.22],[663.92,13.68],[663.91,5.15],[663.9,38.6],[663.89,6.45]],[[663.94,1.14],[663.95,0.06],[663.98,1.98],[663.99,1.64],[664.0,3.92]]]
["binance-futures","BNBUSDT",1749126737986,[[663.76,8.02],[663.75,0.4],[663.74,3.99],[663.73,1.81],[663.72,15.75]],[[663.77,43.92],[663.78,31.77],[663.79,2.89],[663.8,1.69],[663.81,2.31]]]
["binance-futures","BNBUSDT",1749126780710,[[664.38,32.89],[664.37,7.84],[664.36,3.49],[664.35,22.9],[664.34,6.08]],[[664.39,8.8],[664.4,21.07],[664.43,0.21],[664.44,0.02],[664.45,0.02]]]
["binance-futures","BNBUSDT",1749126794801,[[664.28,7.89],[664.27,73.99],[664.26,9.34],[664.25,37.48],[664.24,42.11]],[[664.29,0.02],[664.3,0.2],[664.32,0.04],[664.35,0.02],[664.49,0.02]]]
["binance-futures","BNBUSDT",1749126834907,[[664.09,57.6],[664.08,14.07],[664.07,7.9],[664.06,18.33],[664.05,27.31]],[[664.1,12.81],[664.11,0.11],[664.13,1.85],[664.14,2.01],[664.16,0.61]]]
["binance-futures","BNBUSDT",1749126886179,[[664.12,42.02],[664.11,31.58],[664.1,14.39],[664.09,26.25],[664.08,41.67]],[[664.13,9.92],[664.14,1.91],[664.15,1.85],[664.16,1.87],[664.17,0.46]]]
["binance-futures","BNBUSDT",1749126932184,[[663.83,40.8],[663.82,8.39],[663.81,38.56],[663.8,47.13],[663.79,34.03]],[[663.84,3.51],[663.85,0.19],[663.86,1.96],[663.87,1.96],[663.88,4.64]]]
["binance-futures","BNBUSDT",1749126985381,[[663.58,22.07],[663.57,0.98],[663.56,2.55],[663.55,13.1],[663.54,10.45]],[[663.59,11.59],[663.6,2.04],[663.61,0.91],[663.62,6.31],[663.63,8.11]]]
["binance-futures","BNBUSDT",1749127024908,[[663.84,18.92],[663.82,4.42],[663.81,14.36],[663.8,3.58],[663.77,5.29]],[[663.85,10.1],[663.86,6.42],[663.88,8.18],[663.89,18.58],[663.9,42.25]]]
["binance-futures","BNBUSDT",1749127035841,[[664.17,53.22],[664.16,16.07],[664.15,28.83],[664.14,58.45],[664.13,82.28]],[[664.18,0.36],[664.19,0.25],[664.2,0.31],[664.21,0.79],[664.22,2.09]]]
["binance-futures","BNBUSDT",1749127088438,[[664.21,20.78],[664.2,1.96],[664.19,0.34],[664.18,2.85],[664.17,8.28]],[[664.22,2.7],[664.24,1.95],[664.25,0.01],[664.26,1.58],[664.27,3.14]]]
["binance-futures","BNBUSDT",1749127103576,[[664.42,0.59],[664.4,0.02],[664.38,3.7],[664.37,4.98],[664.36,11.53]],[[664.43,53.98],[664.44,10.25],[664.45,26.42],[664.46,33.18],[664.47,13.03]]]
["binance-futures","BNBUSDT",1749127157971,[[663.94,66.11],[663.93,11.55],[663.92,7.25],[663.91,27.51],[663.9,15.35]],[[663.95,3.23],[663.96,0.25],[663.99,0.6],[664.0,0.27],[664.02,0.03]]]
["binance-futures","BNBUSDT",1749127207768,[[664.3,65.48],[664.29,7.26],[664.28,25.44],[664.27,11.45],[664.26,24.26]],[[664.31,2.74],[664.32,0.08],[664.33,0.25],[664.34,0.9],[664.35,0.02]]]
["binance-futures","BNBUSDT",1749127246418,[[664.78,29.09],[664.77,0.46],[664.76,1.86],[664.75,12.54],[664.74,3.17]],[[664.79,39.73],[664.8,3.5],[664.81,6.0],[664.82,7.35],[664.83,18.14]]]
["binance-futures","BNBUSDT",1749127264781,[[664.67,104.63],[664.66,22.78],[664.65,29.26],[664.64,22.04],[664.63,4.58]],[[664.68,3.4],[664.69,0.7],[664.7,1.89],[664.71,6.28],[664.72,0.14]]]
["binance-futures","BNBUSDT",1749127321286,[[664.73,76.87],[664.72,25.03],[664.71,18.43],[664.7,50.94],[664.69,42.34]],[[664.74,5.27],[664.75,0.02],[664.77,0.39],[664.78,11.22],[664.93,7.47]]]
["binance-futures","BNBUSDT",1749127361595,[[664.73,23.95],[664.72,2.04],[664.71,0.6],[664.7,15.23],[664.69,9.2]],[[664.74,37.1],[664.75,0.82],[664.76,2.08],[664.77,0.5],[664.78,2.94]]]
["binance-futures","BNBUSDT",1749127418855,[[664.62,21.69],[664.61,0.26],[664.6,3.51],[664.59,3.0],[664.58,3.57]],[[664.63,19.9],[664.64,0.75],[664.66,7.09],[664.67,6.79],[664.68,22.67]]]
["binance-futures","BNBUSDT",1749127466122,[[664.58,39.97],[664.57,1.75],[664.56,4.08],[664.55,25.12],[664.54,20.04]],[[664.59,22.57],[664.6,0.53],[664.62,1.11],[664.63,0.21],[664.64,7.2]]]
["binance-futures","BNBUSDT",1749127481330,[[664.61,21.89],[664.6,4.23],[664.59,11.51],[664.58,2.52],[664.57,0.01]],[[664.62,26.29],[664.63,0.23],[664.64,3.2],[664.65,2.45],[664.66,1.81]]]
["binance-futures","BNBUSDT",1749127544451,[[664.65,9.99],[664.64,0.03],[664.63,0.05],[664.62,5.54],[664.61,4.45]],[[664.66,32.46],[664.67,0.03],[664.68,4.2],[664.69,9.11],[664.7,2.49]]]
["binance-futures","BNBUSDT",1749127590011,[[664.43,10.26],[664.42,0.49],[664.4,12.72],[664.39,1.81],[664.38,26.21]],[[664.44,36.39],[664.45,1.58],[664.46,10.28],[664.47,2.84],[664.48,3.62]]]
["binance-futures","BNBUSDT",1749127626746,[[664.23,4.62],[664.22,1.89],[664.21,0.22],[664.2,0.19],[664.19,0.32]],[[664.24,101.43],[664.25,35.09],[664.26,19.61],[664.27,21.7],[664.28,7.21]]]
["binance-futures","BNBUSDT",1749127669239,[[663.87,16.52],[663.86,2.82],[663.85,0.02],[663.84,5.34],[663.83,1.36]],[[663.88,49.03],[663.89,2.47],[663.9,3.28],[663.91,10.1],[663.92,2.58]]]
["binance-futures","BNBUSDT",1749127711339,[[663.94,14.3],[663.93,0.04],[663.92,0.02],[663.91,2.69],[663.9,26.28]],[[663.95,30.53],[663.96,16.47],[663.97,21.53],[663.98,2.71],[664.0,18.48]]]
["binance-futures","BNBUSDT",1749127770158,[[665.26,39.57],[665.25,25.3],[665.24,0.29],[665.23,0.64],[665.22,8.1]],[[665.27,0.06],[665.28,2.03],[665.29,0.01],[665.3,10.57],[665.33,0.02]]]
["binance-futures","BNBUSDT",1749127796402,[[664.96,11.39],[664.95,4.9],[664.94,5.1],[664.93,12.77],[664.92,11.12]],[[664.97,16.76],[664.98,2.86],[664.99,0.22],[665.0,2.36],[665.01,8.78]]]
["binance-futures","BNBUSDT",1749127809899,[[664.66,10.82],[664.64,1.94],[664.63,2.29],[664.62,5.86],[664.61,2.71]],[[664.67,49.28],[664.68,1.93],[664.69,1.06],[664.7,0.21],[664.72,4.93]]]
["binance-futures","BNBUSDT",1749127859434,[[664.85,68.1],[664.84,8.01],[664.83,16.88],[664.82,21.99],[664.81,40.34]],[[664.86,1.11],[664.88,0.47],[664.89,0.75],[664.9,1.98],[664.91,0.01]]]
["binance-futures","BNBUSDT",1749127885066,[[665.05,43.53],[665.04,11.23],[665.03,7.5],[665.02,20.76],[665.01,18.86]],[[665.06,0.92],[665.07,0.45],[665.08,0.71],[665.09,0.95],[665.1,0.18]]]
["binance-futures","BNBUSDT",1749127903658,[[665.35,8.96],[665.34,1.93],[665.33,2.23],[665.32,3.23],[665.31,11.8]],[[665.36,8.07],[665.37,0.46],[665.38,2.16],[665.39,0.33],[665.4,2.79]]]
["binance-futures","BNBUSDT",1749127951538,[[665.13,14.04],[665.12,1.83],[665.1,26.12],[665.09,3.67],[665.08,22.15]],[[665.14,33.49],[665.15,1.24],[665.16,3.76],[665.17,7.48],[665.21,3.98]]]
["binance-futures","BNBUSDT",1749128006308,[[665.05,1.96],[665.04,0.13],[665.03,0.01],[665.02,2.04],[665.01,0.23]],[[665.06,37.05],[665.07,29.45],[665.08,3.81],[665.09,6.93],[665.1,7.74]]]
["binance-futures","BNBUSDT",1749128042576,[[665.0,31.05],[664.99,2.93],[664.98,6.59],[664.97,15.01],[664.96,3.32]],[[665.01,18.0],[665.02,0.02],[665.04,0.22],[665.05,0.01],[665.06,2.84]]]
["binance-futures","BNBUSDT",1749128081564,[[664.75,47.87],[664.74,2.08],[664.73,2.85],[664.72,2.3],[664.71,13.26]],[[664.76,45.23],[664.77,0.01],[664.78,0.41],[664.79,0.21],[664.8,8.44]]]
["binance-futures","BNBUSDT",1749128097989,[[664.52,52.07],[664.51,1.72],[664.5,10.89],[664.49,18.13],[664.48,7.5]],[[664.53,23.17],[664.56,0.32],[664.58,0.01],[664.59,14.08],[664.6,2.25]]]
["binance-futures","BNBUSDT",1749128161425,[[665.09,68.85],[665.08,1.44],[665.07,1.81],[665.06,9.74],[665.03,11.28]],[[665.1,31.84],[665.11,0.03],[665.12,2.37],[665.13,0.21],[665.14,4.69]]]
["binance-futures","BNBUSDT",1749128193985,[[664.65,41.95],[664.64,38.03],[664.63,7.16],[664.62,33.02],[664.61,24.59]],[[664.66,14.81],[664.69,0.03],[664.7,2.36],[664.71,1.63],[664.76,2.97]]]
["binance-futures","BNBUSDT",1749128212381,[[664.78,44.57],[664.76,3.7],[664.75,1.37],[664.74,36.05],[664.73,31.68]],[[664.79,19.52],[664.8,2.42],[664.81,0.01],[664.82,4.94],[664.83,1.03]]]
["binance-futures","BNBUSDT",1749128269589,[[664.18,18.84],[664.17,0.04],[664.16,2.4],[664.15,4.55],[664.14,3.65]],[[664.19,56.43],[664.2,11.74],[664.22,3.98],[664.23,44.74],[664.32,6.35]]]
["binance-futures","BNBUSDT",1749128298313,[[663.8,17.6],[663.79,0.07],[663.78,0.09],[663.77,4.29],[663.76,4.09]],[[663.81,17.02],[663.82,2.33],[663.83,0.39],[663.84,2.55],[663.85,1.57]]]
["binance-futures","BNBUSDT",1749128367172,[[662.91,84.03],[662.9,4.87],[662.89,2.81],[662.88,8.92],[662.87,17.98]],[[662.92,8.23],[662.94,17.91],[662.95,28.57],[662.96,33.75],[662.97,34.06]]]
["binance-futures","BNBUSDT",1749128404541,[[662.94,16.27],[662.93,10.02],[662.92,12.26],[662.91,36.17],[662.9,12.68]],[[662.95,16.39],[662.96,3.31],[662.97,1.63],[662.98,2.89],[662.99,3.0]]]
["binance-futures","BNBUSDT",1749128437981,[[663.21,9.03],[663.2,10.68],[663.18,9.24],[663.17,11.71],[663.16,22.33]],[[663.22,36.62],[663.23,9.4],[663.24,36.49],[663.25,4.94],[663.26,6.45]]]
["binance-futures","BNBUSDT",1749128478776,[[663.19,63.01],[663.18,49.17],[663.17,21.49],[663.16,2.73],[663.15,45.91]],[[663.2,50.34],[663.21,0.03],[663.22,0.03],[663.23,0.27],[663.24,10.94]]]
["binance-futures","BNBUSDT",1749128521819,[[662.8,91.21],[662.79,0.12],[662.78,2.27],[662.77,11.44],[662.76,15.17]],[[662.81,32.21],[662.82,63.02],[662.83,2.72],[662.84,10.39],[662.85,2.69]]]
["binance-futures","BNBUSDT",1749128537215,[[662.9,16.46],[662.89,1.34],[662.88,5.82],[662.87,8.3],[662.86,6.5]],[[662.91,15.67],[662.92,5.43],[662.93,2.99],[662.94,39.39],[662.95,3.71]]]
["binance-futures","BNBUSDT",1749128583869,[[662.79,44.27],[662.78,20.95],[662.77,15.8],[662.76,12.2],[662.75,18.04]],[[662.8,2.1],[662.83,0.05],[662.84,4.3],[662.85,10.94],[662.86,10.09]]]
["binance-futures","BNBUSDT",1749128638412,[[662.7,37.31],[662.69,3.68],[662.68,4.6],[662.67,6.96],[662.66,10.01]],[[662.71,43.94],[662.72,91.7],[662.73,9.7],[662.74,13.99],[662.75,11.74]]]
["binance-futures","BNBUSDT",1749128653871,[[662.87,19.31],[662.86,70.37],[662.85,16.81],[662.84,5.14],[662.83,413.79]],[[662.88,25.06],[662.9,14.46],[662.91,6.19],[662.92,11.16],[662.93,30.51]]]
["binance-futures","BNBUSDT",1749128732686,[[662.88,10.04],[662.87,4.1],[662.86,13.28],[662.85,14.36],[662.84,65.89]],[[662.89,43.95],[662.9,54.61],[662.91,32.58],[662.92,53.92],[662.93,2.14]]]
["binance-futures","BNBUSDT",1749128753772,[[662.91,94.99],[662.9,8.93],[662.89,21.95],[662.88,23.0],[662.87,32.08]],[[662.92,10.74],[662.93,0.01],[662.94,19.83],[662.95,16.71],[662.96,0.09]]]
["binance-futures","BNBUSDT",1749128817979,[[662.8,15.04],[662.79,0.09],[662.78,4.25],[662.77,1.37],[662.76,10.95]],[[662.81,115.95],[662.82,4.06],[662.83,7.62],[662.84,25.1],[662.85,42.99]]]
["binance-futures","BNBUSDT",1749128853710,[[663.1,45.91],[663.09,10.95],[663.08,45.28],[663.07,38.24],[663.06,56.11]],[[663.11,4.6],[663.12,1.81],[663.13,0.51],[663.14,3.61],[663.15,2.39]]]
["binance-futures","BNBUSDT",1749128890452,[[663.32,58.71],[663.31,0.24],[663.3,12.12],[663.29,27.06],[663.28,8.52]],[[663.33,14.8],[663.34,4.11],[663.35,2.84],[663.36,13.83],[663.37,9.79]]]
["binance-futures","BNBUSDT",1749128909523,[[663.21,54.48],[663.2,9.85],[663.19,17.67],[663.18,28.96],[663.17,16.0]],[[663.22,4.58],[663.23,0.01],[663.24,3.66],[663.26,4.56],[663.27,5.51]]]
["binance-futures","BNBUSDT",1749128971176,[[663.48,21.18],[663.47,3.96],[663.46,3.6],[663.45,17.95],[663.44,11.05]],[[663.49,10.13],[663.51,0.02],[663.52,10.26],[663.53,31.62],[663.54,50.81]]]
["binance-futures","BNBUSDT",1749128988919,[[663.39,46.34],[663.38,5.89],[663.37,0.69],[663.36,41.37],[663.35,5.81]],[[663.4,2.92],[663.42,0.06],[663.44,2.06],[663.45,24.81],[663.46,5.68]]]
["binance-futures","BNBUSDT",1749129038259,[[663.06,3.72],[663.05,0.22],[663.04,3.56],[663.03,0.32],[663.02,3.86]],[[663.07,53.88],[663.08,57.66],[663.09,38.87],[663.1,46.63],[663.11,13.99]]]
["binance-futures","BNBUSDT",1749129085717,[[662.97,14.22],[662.95,0.05],[662.94,0.64],[662.93,4.29],[662.92,8.84]],[[662.98,37.29],[663.0,7.16],[663.01,17.05],[663.03,3.4],[663.04,3.5]]]
["binance-futures","BNBUSDT",1749129125774,[[663.45,7.19],[663.44,3.9],[663.43,3.95],[663.42,17.73],[663.41,13.38]],[[663.46,18.66],[663.48,0.6],[663.49,14.03],[663.5,21.2],[663.51,15.68]]]
["binance-futures","BNBUSDT",1749129188120,[[663.93,20.23],[663.92,10.87],[663.9,18.87],[663.89,22.73],[663.88,18.8]],[[663.94,11.67],[663.96,3.67],[663.97,1.85],[663.98,2.4],[663.99,8.31]]]
["binance-futures","BNBUSDT",1749129208363,[[663.74,30.66],[663.73,0.01],[663.72,11.96],[663.71,18.42],[663.7,14.45]],[[663.75,10.18],[663.76,2.39],[663.77,11.19],[663.78,10.79],[663.79,30.3]]]
["binance-futures","BNBUSDT",1749129245962,[[663.4,8.15],[663.39,0.11],[663.38,2.77],[663.37,4.74],[663.36,14.47]],[[663.41,77.02],[663.42,17.08],[663.43,18.56],[663.44,25.83],[663.45,42.29]]]
["binance-futures","BNBUSDT",1749129304130,[[663.7,23.19],[663.69,2.92],[663.68,7.47],[663.67,1.44],[663.66,18.08]],[[663.71,35.6],[663.72,2.72],[663.73,2.09],[663.74,13.44],[663.75,0.49]]]
["binance-futures","BNBUSDT",1749129338027,[[663.69,9.1],[663.68,1.32],[663.67,1.61],[663.66,2.77],[663.65,5.64]],[[663.7,35.69],[663.71,2.41],[663.72,8.0],[663.73,4.85],[663.74,2.88]]]
["binance-futures","BNBUSDT",1749129354571,[[663.69,7.91],[663.68,2.62],[663.67,0.62],[663.66,2.83],[663.65,1.83]],[[663.7,26.32],[663.71,35.97],[663.72,7.27],[663.73,2.39],[663.74,2.66]]]
["binance-futures","BNBUSDT",1749129406676,[[663.47,9.05],[663.46,6.75],[663.45,8.24],[663.44,8.86],[663.43,9.53]],[[663.48,19.85],[663.49,5.74],[663.5,12.43],[663.51,21.61],[663.54,13.67]]]
["binance-futures","BNBUSDT",1749129444727,[[663.5,3.42],[663.49,1.88],[663.48,2.36],[663.46,2.57],[663.45,11.89]],[[663.51,64.88],[663.52,26.48],[663.53,1.09],[663.54,8.8],[663.55,1.96]]]
["binance-futures","BNBUSDT",1749129471862,[[663.71,63.24],[663.7,116.87],[663.69,29.24],[663.68,103.82],[663.67,44.94]],[[663.72,0.06],[663.74,0.2],[663.75,0.79],[663.76,0.08],[663.77,0.6]]]
["binance-futures","BNBUSDT",1749129521023,[[664.22,49.59],[664.2,0.62],[664.19,0.01],[664.18,2.24],[664.17,1.81]],[[664.23,30.11],[664.24,0.6],[664.25,1.93],[664.26,10.22],[664.27,10.36]]]
["binance-futures","BNBUSDT",1749129561388,[[663.95,4.59],[663.94,0.15],[663.93,0.24],[663.92,3.01],[663.9,7.45]],[[663.96,95.31],[663.97,38.85],[663.98,11.54],[663.99,30.05],[664.0,25.43]]]
["binance-futures","BNBUSDT",1749129614505,[[664.12,19.95],[664.11,1.3],[664.1,3.85],[664.09,2.9],[664.08,11.37]],[[664.13,44.26],[664.14,0.11],[664.15,1.91],[664.16,0.77],[664.17,0.02]]]
["binance-futures","BNBUSDT",1749129636453,[[664.02,19.51],[664.0,5.03],[663.99,23.42],[663.98,9.64],[663.97,19.3]],[[664.03,12.18],[664.04,2.14],[664.05,15.7],[664.06,10.23],[664.07,15.83]]]
["binance-futures","BNBUSDT",1749129680852,[[663.95,30.61],[663.94,2.19],[663.93,6.4],[663.92,10.66],[663.91,7.44]],[[663.96,10.5],[663.97,0.07],[663.98,2.12],[663.99,0.36],[664.0,9.24]]]
["binance-futures","BNBUSDT",1749129745093,[[663.5,34.85],[663.49,10.11],[663.48,2.24],[663.47,36.76],[663.46,13.41]],[[663.51,0.54],[663.53,1.88],[663.54,2.02],[663.55,3.75],[663.56,2.34]]]
["binance-futures","BNBUSDT",1749129771811,[[663.54,42.45],[663.53,0.22],[663.52,6.34],[663.51,23.0],[663.5,9.96]],[[663.55,0.23],[663.56,3.27],[663.57,0.39],[663.58,4.2],[663.59,0.05]]]
["binance-futures","BNBUSDT",1749129802472,[[663.3,252.5],[663.29,0.34],[663.27,0.01],[663.26,6.07],[663.25,0.04]],[[663.31,8.03],[663.32,2.84],[663.33,0.6],[663.34,24.84],[663.35,2.47]]]
["binance-futures","BNBUSDT",1749129864403,[[663.0,25.38],[662.99,2.95],[662.98,0.04],[662.97,5.16],[662.96,3.63]],[[663.01,118.86],[663.02,48.05],[663.03,32.07],[663.04,33.11],[663.05,1.39]]]
["binance-futures","BNBUSDT",1749129932358,[[663.34,71.08],[663.32,11.06],[663.31,41.62],[663.3,45.42],[663.29,61.7]],[[663.35,7.22],[663.36,3.67],[663.37,1.26],[663.38,3.93],[663.39,0.02]]]
["binance-futures","BNBUSDT",1749129989772,[[663.6,63.02],[663.59,9.06],[663.58,5.3],[663.57,47.33],[663.56,29.59]],[[663.61,20.69],[663.62,0.04],[663.63,0.06],[663.64,1.16],[663.65,0.02]]]
["binance-futures","BNBUSDT",1749130040294,[[663.47,55.29],[663.45,5.72],[663.44,9.52],[663.43,3.79],[663.42,4.11]],[[663.48,54.16],[663.49,18.47],[663.51,15.47],[663.52,0.46],[663.53,20.91]]]
["binance-futures","BNBUSDT",1749130061597,[[663.5,34.94],[663.49,29.2],[663.48,126.48],[663.47,67.3],[663.46,12.05]],[[663.51,8.12],[663.52,4.86],[663.54,4.1],[663.56,21.15],[663.58,1.56]]]
["binance-futures","BNBUSDT",1749130135307,[[663.71,38.14],[663.7,24.14],[663.69,16.76],[663.68,8.34],[663.67,6.37]],[[663.72,7.32],[663.73,3.22],[663.74,0.01],[663.75,4.98],[663.77,9.57]]]
["binance-futures","BNBUSDT",1749130202885,[[663.68,0.42],[663.67,1.12],[663.66,0.01],[663.64,2.67]],[[663.69,44.26],[663.7,0.48],[663.72,7.6],[663.73,2.9],[663.74,8.06]]]
["binance-futures","BNBUSDT",1749130219002,[[663.89,20.78],[663.88,2.65],[663.87,0.97],[663.86,23.12],[663.85,32.48]],[[663.9,30.41],[663.91,3.02],[663.92,3.1],[663.93,5.7],[663.94,12.81]]]
["binance-futures","BNBUSDT",1749130271817,[[663.49,17.27],[663.48,11.18],[663.47,44.99],[663.46,0.15],[663.45,2.73]],[[663.5,39.5],[663.51,18.61],[663.52,2.51],[663.53,18.81],[663.54,34.39]]]
["binance-futures","BNBUSDT",1749130290772,[[663.38,4.06],[663.37,3.24],[663.36,6.16],[663.35,9.71],[663.34,3.39]],[[663.39,50.15],[663.4,18.69],[663.41,9.56],[663.42,3.08],[663.43,0.09]]]
["binance-futures","BNBUSDT",1749130354811,[[662.93,32.79],[662.92,12.02],[662.91,21.99],[662.9,33.27],[662.89,26.64]],[[662.94,35.46],[662.95,0.2],[662.96,2.38],[662.98,2.39],[663.0,5.84]]]
["binance-futures","BNBUSDT",1749130388822,[[662.84,25.64],[662.83,0.02],[662.82,6.16],[662.81,10.42],[662.79,11.9]],[[662.85,12.12],[662.86,7.98],[662.87,5.42],[662.88,4.62],[662.89,5.82]]]
["binance-futures","BNBUSDT",1749130413636,[[663.1,9.74],[663.09,2.1],[663.08,11.03],[663.07,0.15],[663.06,5.04]],[[663.11,12.92],[663.12,6.22],[663.13,3.48],[663.14,14.35],[663.15,4.84]]]
["binance-futures","BNBUSDT",1749130454710,[[662.79,9.2],[662.78,0.14],[662.77,1.76],[662.76,11.73],[662.75,14.32]],[[662.8,35.03],[662.81,0.03],[662.82,5.0],[662.83,6.75],[662.84,1.96]]]
["binance-futures","BNBUSDT",1749130491610,[[662.96,0.45],[662.94,0.05],[662.92,0.02],[662.91,0.03],[662.9,0.37]],[[662.97,33.52],[662.98,25.64],[662.99,15.75],[663.0,11.85],[663.01,21.92]]]
["binance-futures","BNBUSDT",1749130508065,[[662.73,3.34],[662.72,0.66],[662.68,1.84],[662.65,15.2],[662.62,1.84]],[[662.74,35.87],[662.76,5.97],[662.77,15.24],[662.78,11.99],[662.8,109.14]]]
["binance-futures","BNBUSDT",1749130544241,[[663.11,11.43],[663.1,1.84],[663.09,2.98],[663.08,2.06]],[[663.12,32.54],[663.14,1.91],[663.15,0.03],[663.16,2.07],[663.17,1.7]]]
["binance-futures","BNBUSDT",1749130596181,[[662.67,14.73],[662.66,5.8],[662.65,11.76],[662.64,20.98],[662.63,11.5]],[[662.68,4.69],[662.69,0.04],[662.7,1.84],[662.71,7.79],[662.72,1.91]]]
["binance-futures","BNBUSDT",1749130611013,[[662.8,4.62],[662.78,4.65],[662.76,13.33],[662.75,8.73],[662.74,27.2]],[[662.81,37.91],[662.82,1.84],[662.83,5.88],[662.84,33.67],[662.85,6.89]]]
["binance-futures","BNBUSDT",1749130676266,[[663.1,20.11],[663.09,9.04],[663.08,14.07],[663.07,35.76],[663.06,15.78]],[[663.11,3.76],[663.12,1.66],[663.14,0.22],[663.15,10.16],[663.16,1.67]]]
["binance-futures","BNBUSDT",1749130705157,[[663.34,48.7],[663.33,34.56],[663.32,22.21],[663.31,13.29],[663.3,31.66]],[[663.35,0.06],[663.36,1.8],[663.37,0.09],[663.38,2.11],[663.39,3.36]]]
["binance-futures","BNBUSDT",1749130765047,[[663.1,27.27],[663.09,0.12],[663.08,1.78],[663.07,9.29],[663.06,9.06]],[[663.11,18.66],[663.13,13.71],[663.14,31.52],[663.15,15.93],[663.16,8.94]]]
["binance-futures","BNBUSDT",1749130795989,[[662.75,52.88],[662.74,13.7],[662.73,20.44],[662.72,33.78],[662.71,3.01]],[[662.76,0.66],[662.78,0.9],[662.8,0.02],[662.81,1.22],[662.83,0.62]]]
["binance-futures","BNBUSDT",1749130819572,[[662.74,31.75],[662.73,27.92],[662.72,16.03],[662.71,24.62],[662.7,15.31]],[[662.75,3.23],[662.76,1.81],[662.77,0.05],[662.78,1.74],[662.79,0.07]]]
["binance-futures","BNBUSDT",1749130841972,[[662.62,9.98],[662.6,1.88],[662.59,0.18],[662.58,7.6],[662.57,0.17]],[[662.63,41.72],[662.64,4.98],[662.65,0.6],[662.66,8.42],[662.67,27.29]]]
["binance-futures","BNBUSDT",1749130889155,[[662.89,36.08],[662.88,1.75],[662.86,8.02],[662.85,2.53],[662.84,1.75]],[[662.9,14.81],[662.93,2.0],[662.95,1.64],[662.97,2.85],[663.04,5.56]]]
["binance-futures","BNBUSDT",1749130904088,[[663.06,12.99],[663.04,5.96],[663.03,32.18],[663.02,1.74],[663.01,0.6]],[[663.07,6.97],[663.08,1.9],[663.09,2.43],[663.1,1.8],[663.11,11.51]]]
["binance-futures","BNBUSDT",1749130941673,[[663.18,0.27],[663.17,0.24],[663.16,0.01],[663.15,0.01],[663.14,1.65]],[[663.19,19.98],[663.2,3.17],[663.21,3.26],[663.22,1.86],[663.23,0.14]]]
["binance-futures","BNBUSDT",1749130992235,[[662.69,52.66],[662.68,37.84],[662.67,27.49],[662.66,25.57],[662.65,19.9]],[[662.7,4.37],[662.72,0.04],[662.75,0.21],[662.76,0.02],[662.82,47.09]]]
["binance-futures","BNBUSDT",1749131048595,[[663.06,1.0],[663.04,7.5],[663.03,16.0],[663.02,12.7],[663.01,8.22]],[[663.07,37.54],[663.08,5.9],[663.09,12.97],[663.1,7.26],[663.12,5.09]]]
["binance-futures","BNBUSDT",1749131076357,[[662.98,39.91],[662.96,3.34],[662.95,7.03],[662.94,11.97],[662.93,6.39]],[[662.99,7.06],[663.0,0.01],[663.01,0.64],[663.02,1.65],[663.04,2.41]]]
["binance-futures","BNBUSDT",1749131103739,[[662.84,11.86],[662.83,1.54],[662.82,1.83],[662.81,3.59],[662.8,5.8]],[[662.85,10.18],[662.86,6.43],[662.88,5.41],[662.89,20.0],[662.9,1.82]]]
["binance-futures","BNBUSDT",1749131134225,[[662.22,1.81],[662.21,11.0],[662.2,10.43],[662.19,17.48]],[[662.23,33.7],[662.24,33.95],[662.25,0.42],[662.28,2.38],[662.3,1.83]]]
["binance-futures","BNBUSDT",1749131177657,[[661.86,38.72],[661.85,0.01],[661.84,1.91],[661.83,12.15],[661.82,11.03]],[[661.87,34.11],[661.89,1.75],[661.9,2.1],[661.91,0.03],[661.92,19.06]]]
["binance-futures","BNBUSDT",1749131198938,[[661.89,28.09],[661.88,19.41],[661.87,0.95],[661.86,11.16],[661.85,4.25]],[[661.9,1.08],[661.94,11.76],[661.96,2.88],[662.01,8.09],[662.03,2.89]]]
["binance-futures","BNBUSDT",1749131222495,[[661.77,18.25],[661.76,2.23],[661.75,2.46],[661.74,20.85],[661.73,6.9]],[[661.78,60.44],[661.79,0.47],[661.8,2.21],[661.81,2.72],[661.82,10.29]]]
["binance-futures","BNBUSDT",1749131268162,[[661.73,30.14],[661.72,19.69],[661.71,24.54],[661.7,39.01],[661.69,31.04]],[[661.74,16.9],[661.75,2.06],[661.77,14.86],[661.78,9.51],[661.79,0.64]]]
["binance-futures","BNBUSDT",1749131301165,[[661.24,8.68],[661.23,1.2],[661.22,3.05],[661.21,3.89],[661.2,20.25]],[[661.25,104.54],[661.26,38.8],[661.27,0.61],[661.28,29.42],[661.29,16.41]]]
["binance-futures","BNBUSDT",1749131346183,[[661.26,13.66],[661.25,11.03],[661.24,2.09],[661.23,8.38],[661.22,4.32]],[[661.27,50.25],[661.28,8.67],[661.29,9.36],[661.3,8.54],[661.31,16.87]]]
["binance-futures","BNBUSDT",1749131361221,[[661.02,1.78],[661.01,5.48],[661.0,9616.05],[660.98,0.54],[660.96,2.16]],[[661.03,15.63],[661.04,21.1],[661.05,30.34],[661.06,5.12],[661.07,6.8]]]
["binance-futures","BNBUSDT",1749131392470,[[661.6,68.17],[661.59,2.59],[661.58,12.03],[661.57,2.61],[661.56,0.04]],[[661.61,5.42],[661.62,1.99],[661.63,6.9],[661.64,12.18],[661.65,3.02]]]
["binance-futures","BNBUSDT",1749131428341,[[662.4,0.95],[662.39,4.53],[662.38,11.58],[662.37,6.05],[662.36,1.87]],[[662.41,24.9],[662.42,31.86],[662.43,0.6],[662.44,0.54],[662.46,10.15]]]
["binance-futures","BNBUSDT",1749131452562,[[662.14,11.65],[662.13,1.9],[662.12,5.7],[662.11,2.19],[662.1,11.96]],[[662.15,105.53],[662.16,3.02],[662.18,13.56],[662.19,8.2],[662.22,28.46]]]
["binance-futures","BNBUSDT",1749131482430,[[661.54,1.13],[661.53,2.06],[661.51,8.1]],[[661.57,7.47],[661.58,1.39],[661.59,55.06],[661.6,20.41],[661.61,23.61]]]
["binance-futures","BNBUSDT",1749131527600,[[661.6,19.01],[661.58,8.73],[661.57,0.63],[661.56,8.01],[661.55,10.48]],[[661.61,14.43],[661.63,0.78],[661.64,3.11],[661.66,2.76],[661.68,5.83]]]
["binance-futures","BNBUSDT",1749131540732,[[661.51,23.65],[661.5,2.25],[661.49,3.2],[661.48,11.86],[661.47,17.05]],[[661.52,31.62],[661.54,0.01],[661.55,1.09],[661.56,2.36],[661.61,11.49]]]
["binance-futures","BNBUSDT",1749131572062,[[661.28,3.53],[661.27,5.9],[661.26,2.49],[661.25,10.2],[661.24,2.03]],[[661.29,19.56],[661.3,4.9],[661.32,2.96],[661.33,2.49],[661.36,8.2]]]
["binance-futures","BNBUSDT",1749131618205,[[661.47,45.35],[661.46,13.17],[661.45,11.36],[661.44,37.86],[661.43,18.04]],[[661.48,1.11],[661.5,1.03],[661.51,1.52],[661.52,2.16],[661.53,0.3]]]
["binance-futures","BNBUSDT",1749131653515,[[661.86,32.73],[661.85,3.02],[661.84,2.49],[661.83,5.46],[661.82,4.33]],[[661.87,33.08],[661.88,5.87],[661.89,3.83],[661.9,2.35],[661.91,0.31]]]
["binance-futures","BNBUSDT",1749131695916,[[661.55,10.91],[661.51,1.57],[661.5,7.87],[661.49,5.16],[661.48,13.83]],[[661.56,54.05],[661.57,6.0],[661.58,2.02],[661.59,0.69],[661.6,2.34]]]
["binance-futures","BNBUSDT",1749131708816,[[661.62,12.01],[661.61,1.34],[661.6,2.79],[661.59,10.86],[661.58,16.02]],[[661.63,7.48],[661.64,2.01],[661.65,33.94],[661.66,2.01],[661.67,0.74]]]
["binance-futures","BNBUSDT",1749131739630,[[661.48,1.63],[661.47,8.96],[661.46,20.55],[661.4,8.35]],[[661.49,26.08],[661.5,23.32],[661.52,28.63],[661.55,25.94],[661.56,2.41]]]
["binance-futures","BNBUSDT",1749131778167,[[661.28,40.55],[661.26,13.57],[661.25,20.35],[661.24,35.38],[661.23,32.8]],[[661.29,24.56],[661.3,3.83],[661.32,0.95],[661.35,6.11],[661.37,5.53]]]
["binance-futures","BNBUSDT",1749131823152,[[661.16,17.6],[661.14,11.61],[661.13,12.11],[661.12,13.83],[661.11,68.91]],[[661.17,20.77],[661.18,5.47],[661.2,3.01],[661.21,6.0],[661.23,13.4]]]
["binance-futures","BNBUSDT",1749131837365,[[661.27,77.65],[661.26,0.46],[661.25,3.66],[661.24,13.25],[661.23,12.17]],[[661.28,1.49],[661.31,0.3],[661.32,0.02],[661.33,0.01],[661.34,12.36]]]
["binance-futures","BNBUSDT",1749131886391,[[661.12,8.1],[661.11,2.13],[661.1,3.47],[661.09,0.01],[661.08,2.86]],[[661.13,129.08],[661.14,10.87],[661.15,8.12],[661.16,0.53],[661.17,2.22]]]
["binance-futures","BNBUSDT",1749131938250,[[661.16,5.38],[661.15,0.68],[661.14,3.03],[661.13,0.01],[661.12,2.83]],[[661.17,37.54],[661.18,2.68],[661.19,7.8],[661.2,11.82],[661.21,24.65]]]
["binance-futures","BNBUSDT",1749131977477,[[661.14,48.51],[661.13,17.34],[661.12,2.23],[661.11,18.24],[661.1,15.52]],[[661.15,0.71],[661.16,3.02],[661.17,3.1],[661.18,3.23],[661.19,9.33]]]
["binance-futures","BNBUSDT",1749132013131,[[661.29,46.58],[661.28,8.77],[661.27,38.47],[661.26,23.97],[661.25,16.85]],[[661.3,8.24],[661.31,0.91],[661.32,4.51],[661.33,0.22],[661.34,8.03]]]
["binance-futures","BNBUSDT",1749132030374,[[661.44,8.49],[661.42,8.29],[661.41,24.33],[661.4,8.44],[661.37,22.92]],[[661.45,9.16],[661.46,2.19],[661.47,3.63],[661.48,3.8],[661.49,2.03]]]
["binance-futures","BNBUSDT",1749132073176,[[661.26,2.87],[661.25,0.77],[661.24,2.95],[661.23,11.22],[661.22,13.32]],[[661.27,39.96],[661.28,8.41],[661.29,15.24],[661.3,3.76],[661.31,22.39]]]
["binance-futures","BNBUSDT",1749132110241,[[661.05,18.72],[661.04,22.68],[661.03,19.61],[661.02,28.33],[661.01,1008.16]],[[661.06,26.63],[661.07,1.14],[661.08,5.75],[661.09,6.94],[661.1,138.38]]]
["binance-futures","BNBUSDT",1749132124591,[[660.18,29.84],[660.17,20.13],[660.16,14.1],[660.15,22.22],[660.14,24.81]],[[660.19,39.55],[660.2,20.63],[660.21,8.04],[660.22,13.25],[660.23,0.05]]]
["binance-futures","BNBUSDT",1749132157843,[[659.24,14.09],[659.23,2.65],[659.22,14.79],[659.21,0.34],[659.17,3.54]],[[659.25,50.09],[659.26,15.87],[659.27,57.3],[659.28,41.74],[659.29,30.21]]]
["binance-futures","BNBUSDT",1749132196527,[[658.96,63.01],[658.95,30.11],[658.94,28.55],[658.93,23.21],[658.92,35.28]],[[658.97,0.22],[658.98,0.41],[658.99,0.6],[659.0,1.02],[659.01,1.92]]]
["binance-futures","BNBUSDT",1749132241464,[[658.33,3.22],[658.3,1.06],[658.29,3.03],[658.28,3.81],[658.27,15.07]],[[658.34,39.9],[658.35,1.84],[658.36,3.33],[658.37,6.08],[658.38,11.19]]]
["binance-futures","BNBUSDT",1749132256909,[[658.32,26.03],[658.31,0.04],[658.29,4.01],[658.28,0.21],[658.27,3.13]],[[658.33,11.34],[658.34,88.59],[658.35,0.79],[658.36,1.71],[658.37,4.12]]]
["binance-futures","BNBUSDT",1749132282914,[[658.15,25.66],[658.14,2.64],[658.13,0.6],[658.12,0.75],[658.11,2.38]],[[658.16,158.05],[658.2,0.02],[658.21,3.21],[658.22,0.02],[658.23,8.98]]]
["binance-futures","BNBUSDT",1749132326854,[[658.94,40.59],[658.93,18.1],[658.92,3.28],[658.91,0.36],[658.9,17.31]],[[658.95,33.33],[658.96,3.29],[658.97,2.79],[658.98,3.49],[658.99,0.76]]]
["binance-futures","BNBUSDT",1749132360938,[[658.73,41.54],[658.72,3.29],[658.71,1.87],[658.7,4.41],[658.69,2.59]],[[658.74,16.68],[658.75,15.27],[658.76,14.77],[658.77,2.0],[658.79,10.49]]]
["binance-futures","BNBUSDT",1749132377611,[[658.34,41.68],[658.33,43.1],[658.32,27.75],[658.31,1.03],[658.3,0.46]],[[658.35,0.98],[658.37,0.02],[658.39,0.02],[658.4,0.19],[658.41,4.82]]]
["binance-futures","BNBUSDT",1749132407593,[[658.48,41.37],[658.47,1.05],[658.46,0.55],[658.45,0.22],[658.44,7.48]],[[658.49,18.18],[658.5,7.91],[658.51,6.77],[658.52,3.53],[658.53,6.07]]]
["binance-futures","BNBUSDT",1749132455851,[[658.57,46.94],[658.56,5.23],[658.55,5.39],[658.54,28.55],[658.53,18.13]],[[658.58,5.86],[658.6,3.13],[658.61,0.69],[658.62,3.17],[658.69,5.64]]]
["binance-futures","BNBUSDT",1749132471209,[[658.37,34.59],[658.36,4.13],[658.35,1.83],[658.34,3.33],[658.33,11.0]],[[658.38,29.02],[658.39,0.21],[658.4,0.02],[658.41,2.44],[658.42,3.33]]]
["binance-futures","BNBUSDT",1749132533783,[[658.83,17.49],[658.82,8.09],[658.81,11.09],[658.8,13.94],[658.79,3.03]],[[658.84,21.19],[658.85,14.58],[658.86,44.33],[658.87,0.21],[658.88,2.96]]]
["binance-futures","BNBUSDT",1749132555942,[[658.5,11.58],[658.49,0.77],[658.48,2.96],[658.47,5.03],[658.46,7.12]],[[658.51,98.93],[658.52,3.09],[658.53,2.44],[658.54,12.57],[658.56,15.32]]]
["binance-futures","BNBUSDT",1749132603487,[[658.46,63.78],[658.43,35.65],[658.42,39.36],[658.41,36.5],[658.37,11.03]],[[658.47,2.13],[658.5,2.94],[658.51,0.01],[658.52,3.45],[658.53,3.75]]]
["binance-futures","BNBUSDT",1749132619851,[[658.61,46.69],[658.6,16.28],[658.59,11.97],[658.58,12.35],[658.56,11.64]],[[658.62,22.98],[658.63,0.01],[658.65,0.01],[658.66,0.18],[658.68,2.8]]]
["binance-futures","BNBUSDT",1749132650874,[[658.93,21.79],[658.92,0.01],[658.91,3.03],[658.9,4.23],[658.89,22.87]],[[658.94,43.43],[658.95,0.01],[658.97,0.01],[658.98,0.08],[658.99,1.95]]]
["binance-futures","BNBUSDT",1749132687475,[[658.65,33.91],[658.63,0.58],[658.62,12.73],[658.61,8.09],[658.6,18.98]],[[658.66,14.32],[658.67,6.04],[658.68,19.36],[658.69,20.15],[658.7,27.32]]]
["binance-futures","BNBUSDT",1749132739485,[[658.57,6.17],[658.56,0.01],[658.54,2.79],[658.52,2.81],[658.5,2.84]],[[658.58,45.37],[658.59,32.93],[658.6,0.01],[658.61,6.07],[658.62,24.43]]]
["binance-futures","BNBUSDT",1749132757439,[[658.52,37.46],[658.5,7.54],[658.49,11.79],[658.48,13.8],[658.45,24.71]],[[658.53,2.85],[658.54,2.8],[658.55,0.03],[658.56,2.81],[658.57,0.21]]]
["binance-futures","BNBUSDT",1749132792352,[[658.63,24.94],[658.62,2.79],[658.61,12.83],[658.6,28.49],[658.59,19.95]],[[658.64,24.5],[658.65,1.94],[658.66,3.14],[658.69,2.43],[658.7,0.12]]]
["binance-futures","BNBUSDT",1749132842034,[[659.09,0.25],[659.08,0.01],[659.07,8.02],[659.06,12.33],[659.04,15.86]],[[659.1,23.33],[659.11,24.0],[659.12,2.77],[659.13,16.01],[659.14,24.73]]]
["binance-futures","BNBUSDT",1749132896544,[[658.68,10.19],[658.67,11.17],[658.66,1.58],[658.65,0.24],[658.64,4.49]],[[658.69,41.51],[658.7,9.34],[658.72,0.01],[658.74,2.85],[658.82,8.58]]]
["binance-futures","BNBUSDT",1749132922912,[[658.82,28.73],[658.81,1.56],[658.8,2.81],[658.79,3.85],[658.78,14.59]],[[658.83,52.18],[658.84,2.65],[658.86,5.93],[658.87,2.73],[658.88,3.97]]]
["binance-futures","BNBUSDT",1749132943846,[[658.52,9.37],[658.51,3.59],[658.5,8.68],[658.49,3.03],[658.48,3.0]],[[658.53,56.39],[658.54,2.63],[658.56,0.53],[658.57,5.69],[658.58,17.21]]]
["binance-futures","BNBUSDT",1749132975553,[[658.49,47.28],[658.48,16.35],[658.47,26.85],[658.46,25.01],[658.45,21.21]],[[658.5,3.87],[658.51,2.77],[658.52,0.05],[658.53,1.22],[658.54,0.14]]]
["binance-futures","BNBUSDT",1749133006507,[[658.62,0.5],[658.6,0.02],[658.59,0.03],[658.58,0.03],[658.57,6.13]],[[658.63,30.5],[658.64,34.66],[658.65,54.99],[658.66,9.42],[658.67,11.46]]]
["binance-futures","BNBUSDT",1749133035810,[[658.26,0.04],[658.25,0.84],[658.24,0.03],[658.23,0.2],[658.22,1.86]],[[658.27,61.3],[658.28,13.5],[658.29,15.11],[658.3,20.57],[658.31,9.13]]]
["binance-futures","BNBUSDT",1749133068808,[[658.1,18.91],[658.07,8.82],[658.06,5.11],[657.99,11.36]],[[658.11,34.72],[658.12,2.38],[658.13,3.22],[658.14,2.38],[658.15,0.9]]]
["binance-futures","BNBUSDT",1749133116173,[[658.08,5.26],[658.06,8.35],[658.05,5.53],[657.99,7.95],[657.93,29.98]],[[658.09,28.33],[658.1,11.85],[658.11,0.21],[658.12,9.6],[658.13,9.13]]]
["binance-futures","BNBUSDT",1749133150865,[[657.27,2.8],[657.26,6.27],[657.25,0.26],[657.23,0.34],[657.21,39.36]],[[657.32,2.86],[657.33,1.4],[657.35,3.58],[657.36,4.54],[657.37,8.47]]]
["binance-futures","BNBUSDT",1749133156545,[[657.29,19.06],[657.28,10.96],[657.27,32.6],[657.26,2.48],[657.25,1.15]],[[657.3,20.39],[657.32,13.98],[657.33,0.21],[657.34,2.35],[657.36,23.86]]]
["binance-futures","BNBUSDT",1749133197813,[[657.71,15.69],[657.7,2.23],[657.68,2.24],[657.66,2.15],[657.65,0.16]],[[657.72,21.58],[657.73,48.68],[657.74,5.3],[657.75,0.07],[657.76,5.79]]]
["binance-futures","BNBUSDT",1749133224499,[[658.19,21.7],[658.18,2.46],[658.17,7.92],[658.16,10.79],[658.15,31.35]],[[658.2,11.17],[658.22,5.46],[658.23,0.06],[658.24,2.87],[658.26,18.93]]]
["binance-futures","BNBUSDT",1749133268098,[[657.62,25.31],[657.61,2.41],[657.6,5.02],[657.59,5.92],[657.58,2.41]],[[657.63,15.7],[657.64,2.11],[657.65,7.4],[657.66,2.11],[657.67,7.19]]]
["binance-futures","BNBUSDT",1749133280273,[[657.82,12.22],[657.8,2.13],[657.77,2.01],[657.76,6.03],[657.74,13.81]],[[657.83,40.33],[657.84,14.2],[657.85,15.93],[657.86,18.28],[657.87,18.91]]]
["binance-futures","BNBUSDT",1749133310090,[[657.84,8.71],[657.82,2.21],[657.81,2.66],[657.8,2.25],[657.79,0.02]],[[657.85,34.9],[657.86,32.2],[657.87,24.75],[657.88,2.42],[657.89,7.75]]]
["binance-futures","BNBUSDT",1749133341638,[[657.86,30.33],[657.84,2.43],[657.82,2.23],[657.81,7.72],[657.8,0.04]],[[657.87,9.34],[657.88,2.21],[657.89,12.18],[657.9,2.24],[657.91,6.3]]]
["binance-futures","BNBUSDT",1749133389391,[[658.56,30.45],[658.54,2.44],[658.53,0.02],[658.52,2.44],[658.51,2.06]],[[658.57,39.97],[658.58,2.44],[658.59,2.14],[658.6,8.4],[658.61,3.27]]]
["binance-futures","BNBUSDT",1749133402422,[[658.52,0.03],[658.5,0.01],[658.48,8.03],[658.47,9.48],[658.45,27.97]],[[658.56,4.0],[658.57,37.56],[658.58,2.96],[658.59,3.61],[658.6,9.39]]]
["binance-futures","BNBUSDT",1749133450871,[[658.55,60.64],[658.54,18.4],[658.53,18.79],[658.52,28.36],[658.51,0.02]],[[658.56,0.01],[658.6,3.26],[658.61,0.01],[658.62,0.25],[658.64,0.03]]]
["binance-futures","BNBUSDT",1749133490919,[[658.3,39.44],[658.29,0.01],[658.27,0.01],[658.25,13.86],[658.23,5.57]],[[658.31,12.76],[658.32,7.0],[658.33,7.33],[658.34,37.8],[658.35,0.82]]]
["binance-futures","BNBUSDT",1749133530423,[[657.31,4.65],[657.3,5.78],[657.29,11.23],[657.28,9.44],[657.26,5.15]],[[657.32,68.36],[657.33,7.88],[657.34,11.06],[657.35,1.0],[657.36,8.8]]]
["binance-futures","BNBUSDT",1749133545319,[[657.14,19.19],[657.13,6.83],[657.12,13.53],[657.11,22.9],[657.1,0.39]],[[657.15,10.61],[657.16,7.19],[657.17,4.31],[657.18,11.31],[657.19,2.49]]]
["binance-futures","BNBUSDT",1749133573555,[[656.78,62.23],[656.77,53.54],[656.76,3.14],[656.74,2.14],[656.73,22.89]],[[656.79,0.44],[656.8,1.93],[656.81,0.9],[656.82,3.68],[656.83,2.18]]]
["binance-futures","BNBUSDT",1749133625508,[[656.95,74.5],[656.94,2.68],[656.93,7.29],[656.92,27.74],[656.91,29.32]],[[656.96,23.07],[656.98,4.41],[656.99,10.59],[657.0,5.59],[657.01,0.05]]]
["binance-futures","BNBUSDT",1749133658543,[[657.23,31.54],[657.22,3.52],[657.2,9.76],[657.19,10.9],[657.18,32.29]],[[657.24,30.7],[657.25,0.25],[657.27,0.08],[657.28,0.39],[657.29,20.22]]]
["binance-futures","BNBUSDT",1749133672088,[[657.35,4.18],[657.34,2.82],[657.32,2.84],[657.3,18.8],[657.27,14.84]],[[657.36,37.21],[657.37,48.21],[657.38,0.25],[657.39,0.24],[657.4,2.95]]]
["binance-futures","BNBUSDT",1749133704855,[[657.35,79.89],[657.34,37.46],[657.33,29.47],[657.32,22.53],[657.31,42.23]],[[657.36,1.39],[657.37,1.79],[657.39,0.08],[657.4,0.02],[657.41,4.4]]]
["binance-futures","BNBUSDT",1749133765429,[[657.34,38.3],[657.33,8.78],[657.32,9.8],[657.31,30.71],[657.3,13.0]],[[657.35,9.74],[657.38,4.1],[657.39,3.67],[657.4,7.53],[657.41,13.55]]]
["binance-futures","BNBUSDT",1749133821213,[[657.49,58.19],[657.48,0.5],[657.47,3.66],[657.46,23.8],[657.45,12.55]],[[657.5,104.34],[657.52,0.48],[657.53,0.56],[657.54,8.38],[657.55,2.21]]]
["binance-futures","BNBUSDT",1749133831722,[[657.39,3.74],[657.38,3.74],[657.34,2.7],[657.33,30.25],[657.31,74.49]],[[657.4,5.15],[657.41,0.05],[657.42,8.75],[657.43,0.82],[657.44,3.71]]]
["binance-futures","BNBUSDT",1749133872499,[[657.31,7.77],[657.3,1.39],[657.29,1.6],[657.28,10.32],[657.26,11.59]],[[657.32,83.71],[657.33,40.71],[657.34,20.33],[657.35,28.24],[657.36,6.94]]]
["binance-futures","BNBUSDT",1749133930209,[[656.78,47.1],[656.77,1.52],[656.76,4.49],[656.75,2.88],[656.74,18.91]],[[656.79,5.05],[656.8,4.34],[656.82,4.32],[656.83,0.02],[656.84,5.0]]]
["binance-futures","BNBUSDT",1749133965594,[[656.66,12.11],[656.65,356.52],[656.64,0.16],[656.63,0.66],[656.62,4.36]],[[656.67,48.96],[656.68,55.5],[656.69,29.12],[656.7,19.34],[656.71,0.02]]]
["binance-futures","BNBUSDT",1749133980850,[[656.66,11.63],[656.65,365.22],[656.64,0.16],[656.63,0.72],[656.62,4.36]],[[656.67,35.51],[656.68,13.19],[656.69,4.85],[656.7,6.44],[656.71,0.28]]]
["binance-futures","BNBUSDT",1749134034705,[[656.96,33.15],[656.95,4.71],[656.94,7.4],[656.93,1.03],[656.92,5.57]],[[656.97,11.21],[656.98,2.87],[657.0,5.64],[657.01,6.06],[657.02,13.72]]]
["binance-futures","BNBUSDT",1749134072047,[[657.08,33.09],[657.06,15.07],[657.05,1.21],[657.04,11.01],[657.03,28.93]],[[657.09,53.21],[657.1,4.52],[657.11,0.04],[657.12,0.51],[657.13,1.67]]]
["binance-futures","BNBUSDT",1749134087689,[[656.97,35.35],[656.96,11.01],[656.95,0.31],[656.94,5.27],[656.93,6.33]],[[656.98,14.01],[656.99,6.79],[657.0,6.75],[657.01,0.4],[657.02,4.32]]]
["binance-futures","BNBUSDT",1749134145297,[[656.82,37.14],[656.8,11.09],[656.79,0.49],[656.78,3.66],[656.75,13.66]],[[656.83,4.64],[656.86,4.89],[656.87,27.46],[656.88,3.36],[656.95,3.06]]]
["binance-futures","BNBUSDT",1749134169670,[[656.56,26.34],[656.54,9.48],[656.53,25.36],[656.52,30.91],[656.51,23.3]],[[656.57,4.61],[656.58,0.02],[656.59,0.46],[656.6,3.19],[656.62,5.61]]]
["binance-futures","BNBUSDT",1749134219859,[[656.65,29.66],[656.64,2.88],[656.62,7.38],[656.61,4.56],[656.58,16.13]],[[656.66,40.38],[656.67,17.89],[656.68,0.09],[656.7,3.08],[656.71,2.92]]]
["binance-futures","BNBUSDT",1749134231610,[[656.8,4.62],[656.78,2.86],[656.77,0.02],[656.76,9.91],[656.75,0.01]],[[656.81,76.57],[656.82,3.7],[656.83,1.37],[656.84,6.55],[656.85,7.81]]]
["binance-futures","BNBUSDT",1749134267953,[[657.32,45.81],[657.31,25.14],[657.3,12.8],[657.29,9.41],[657.28,39.31]],[[657.33,52.56],[657.34,0.05],[657.36,2.35],[657.37,1.51],[657.38,2.88]]]
["binance-futures","BNBUSDT",1749134297092,[[658.09,1.13],[658.07,6.37],[658.06,11.81],[658.05,5.48],[658.03,8.9]],[[658.1,58.01],[658.11,4.89],[658.12,3.62],[658.13,0.52],[658.14,8.74]]]
["binance-futures","BNBUSDT",1749134345635,[[658.4,13.95],[658.39,11.28],[658.38,15.86],[658.37,12.19],[658.36,18.55]],[[658.41,39.67],[658.42,2.72],[658.44,3.08],[658.45,0.23],[658.49,9.44]]]
["binance-futures","BNBUSDT",1749134357567,[[658.45,25.76],[658.44,2.57],[658.42,4.47],[658.41,5.41],[658.39,26.84]],[[658.46,39.67],[658.47,3.86],[658.49,11.06],[658.5,6.42],[658.51,9.25]]]
["binance-futures","BNBUSDT",1749134395250,[[658.31,23.75],[658.3,4.83],[658.29,5.94],[658.28,10.23],[658.27,18.81]],[[658.32,7.79],[658.33,0.21],[658.35,0.22],[658.36,2.58],[658.46,3.22]]]
["binance-futures","BNBUSDT",1749134446909,[[658.33,26.25],[658.32,6.17],[658.31,30.84],[658.3,2.44],[658.29,8.77]],[[658.34,11.47],[658.35,6.98],[658.36,0.01],[658.38,2.75],[658.42,2.77]]]
["binance-futures","BNBUSDT",1749134502690,[[658.49,57.16],[658.48,2.83],[658.47,41.48],[658.46,33.33],[658.45,27.56]],[[658.5,3.56],[658.51,0.01],[658.52,2.84],[658.53,1.9],[658.54,5.19]]]
["binance-futures","BNBUSDT",1749134520211,[[658.75,18.15],[658.73,0.63],[658.72,0.21],[658.71,3.22],[658.7,10.36]],[[658.76,9.35],[658.77,23.03],[658.78,2.83],[658.79,1.96],[658.81,6.28]]]
["binance-futures","BNBUSDT",1749134544203,[[659.07,11.78],[659.04,1.97],[659.03,12.6],[659.02,17.47],[659.01,12.17]],[[659.08,20.0],[659.1,6.19],[659.11,6.21],[659.12,2.69],[659.13,23.41]]]
["binance-futures","BNBUSDT",1749134576035,[[658.97,11.34],[658.96,2.71],[658.95,2.06],[658.94,5.05],[658.93,2.43]],[[658.98,13.91],[659.0,16.88],[659.01,23.52],[659.02,19.31],[659.06,6.22]]]
["binance-futures","BNBUSDT",1749134600537,[[659.13,56.12],[659.12,28.92],[659.11,21.93],[659.1,29.57],[659.09,8.1]],[[659.14,17.11],[659.16,2.32],[659.17,0.24],[659.18,0.45],[659.19,0.04]]]
["binance-futures","BNBUSDT",1749134638656,[[659.06,30.4],[659.05,7.9],[659.04,13.46],[659.03,17.41],[659.02,14.55]],[[659.07,9.38],[659.08,0.89],[659.09,0.49],[659.1,2.42],[659.11,0.46]]]
["binance-futures","BNBUSDT",1749134673431,[[659.07,15.64],[659.06,2.18],[659.05,0.32],[659.04,2.76],[659.03,2.91]],[[659.08,26.44],[659.09,1.57],[659.1,2.18],[659.11,0.68],[659.12,2.18]]]
["binance-futures","BNBUSDT",1749134723071,[[658.72,0.55],[658.71,0.02],[658.7,2.97],[658.69,0.36],[658.68,2.64]],[[658.73,69.14],[658.74,14.81],[658.75,16.31],[658.76,22.22],[658.77,24.86]]]
["binance-futures","BNBUSDT",1749134772989,[[659.39,7.4],[659.37,0.31],[659.36,8.29],[659.35,15.29]],[[659.4,39.88],[659.41,4.07],[659.42,3.34],[659.43,0.04],[659.44,2.6]]]
["binance-futures","BNBUSDT",1749134805377,[[659.94,4.01],[659.92,2.17],[659.91,0.21],[659.9,2.17],[659.89,0.04]],[[659.95,2.08],[659.96,13.17],[659.97,26.3],[659.98,49.96],[659.99,0.41]]]
["binance-futures","BNBUSDT",1749134818325,[[660.08,6.0],[660.07,0.31],[660.06,3.09],[660.05,27.98],[660.04,22.08]],[[660.09,12.69],[660.1,8.66],[660.11,12.7],[660.12,22.64],[660.13,0.01]]]
["binance-futures","BNBUSDT",1749134840045,[[660.04,38.25],[660.03,5.83],[660.02,3.05],[660.01,13.9],[660.0,563.03]],[[660.05,21.94],[660.06,2.81],[660.08,15.12],[660.09,12.29],[660.11,6.97]]]
["binance-futures","BNBUSDT",1749134898609,[[659.9,19.41],[659.88,3.99],[659.87,0.86],[659.86,11.07]],[[659.91,7.97],[659.92,2.92],[659.94,2.75],[659.95,0.11],[659.96,3.57]]]
["binance-futures","BNBUSDT",1749134911752,[[659.66,48.17],[659.65,29.46],[659.64,2.71],[659.63,1.46],[659.62,2.82]],[[659.67,9.77],[659.68,5.79],[659.69,4.77],[659.7,16.62],[659.71,8.77]]]
["binance-futures","BNBUSDT",1749134946466,[[659.77,61.86],[659.76,6.82],[659.75,10.28],[659.74,23.55],[659.73,4.0]],[[659.78,6.25],[659.79,0.43],[659.8,2.49],[659.81,0.01],[659.82,27.29]]]
["binance-futures","BNBUSDT",1749135013042,[[659.91,25.64],[659.88,1.8],[659.87,10.55],[659.86,1.22],[659.85,11.87]],[[659.92,42.78],[659.93,0.43],[659.94,0.99],[659.95,1.04],[659.96,2.85]]]
["binance-futures","BNBUSDT",1749135036227,[[659.84,9.47],[659.83,73.08],[659.82,9.21],[659.81,9.84],[659.8,3.55]],[[659.85,0.01],[659.87,0.01],[659.88,0.01],[659.89,0.02],[659.9,0.08]]]
["binance-futures","BNBUSDT",1749135052467,[[659.8,49.93],[659.79,28.48],[659.78,3.15],[659.77,0.14],[659.76,8.34]],[[659.81,19.27],[659.82,3.03],[659.83,7.07],[659.84,10.38],[659.85,14.82]]]
["binance-futures","BNBUSDT",1749135103267,[[659.97,17.25],[659.96,4.46],[659.94,5.95],[659.93,0.1],[659.92,5.16]],[[659.98,97.01],[659.99,0.43],[660.0,5.06],[660.01,10.02],[660.02,4.57]]]
["binance-futures","BNBUSDT",1749135136549,[[659.54,3.92],[659.53,3.35],[659.52,0.22],[659.51,0.03],[659.5,8.49]],[[659.55,40.58],[659.56,28.35],[659.57,16.71],[659.58,20.56],[659.59,20.11]]]
["binance-futures","BNBUSDT",1749135186504,[[659.49,67.49],[659.48,17.06],[659.47,3.22],[659.46,18.28],[659.45,5.23]],[[659.5,7.88],[659.51,7.91],[659.52,1.34],[659.53,0.28],[659.54,2.58]]]
["binance-futures","BNBUSDT",1749135202458,[[659.61,41.65],[659.6,0.48],[659.59,4.54],[659.58,42.13],[659.57,41.43]],[[659.62,9.67],[659.64,6.74],[659.65,0.76],[659.66,2.91],[659.68,3.72]]]
["binance-futures","BNBUSDT",1749135231368,[[659.52,10.28],[659.51,0.08],[659.5,4.39],[659.49,5.3],[659.48,10.07]],[[659.53,10.42],[659.54,9.79],[659.55,3.18],[659.56,5.04],[659.57,10.6]]]
["binance-futures","BNBUSDT",1749135301665,[[659.55,9.28],[659.54,11.91],[659.53,0.03],[659.5,18.49],[659.49,9.9]],[[659.56,28.98],[659.57,10.71],[659.58,30.38],[659.59,18.61],[659.6,22.72]]]
["binance-futures","BNBUSDT",1749135338895,[[659.31,38.85],[659.3,58.76],[659.29,36.18],[659.28,76.91],[659.27,78.61]],[[659.32,2.58],[659.33,0.21],[659.34,1.32],[659.35,0.31],[659.36,2.59]]]
["binance-futures","BNBUSDT",1749135357025,[[659.27,31.83],[659.26,2.58],[659.24,5.62],[659.22,5.08],[659.21,10.51]],[[659.28,29.52],[659.29,10.59],[659.3,5.98],[659.31,26.43],[659.32,10.34]]]
["binance-futures","BNBUSDT",1749135419724,[[659.3,38.07],[659.29,0.46],[659.28,6.55],[659.27,21.07],[659.26,3.21]],[[659.31,3.47],[659.32,3.42],[659.34,4.06],[659.35,0.74],[659.37,3.85]]]
["binance-futures","BNBUSDT",1749135442284,[[659.56,5.86],[659.55,7.84],[659.54,7.81],[659.53,0.91],[659.51,0.02]],[[659.57,40.18],[659.58,22.82],[659.59,30.92],[659.6,22.07],[659.61,36.1]]]
["binance-futures","BNBUSDT",1749135499606,[[659.8,10.57],[659.78,8.78],[659.77,6.86],[659.76,16.07],[659.7,7.11]],[[659.81,30.62],[659.82,27.11],[659.83,27.51],[659.84,3.09],[659.85,21.8]]]
["binance-futures","BNBUSDT",1749135544750,[[659.86,59.34],[659.85,19.72],[659.84,26.28],[659.83,5.11],[659.82,35.62]],[[659.87,15.34],[659.88,3.5],[659.89,0.31],[659.9,3.81],[659.91,2.51]]]
["binance-futures","BNBUSDT",1749135564537,[[659.78,80.63],[659.77,2.98],[659.76,3.36],[659.75,0.56],[659.74,3.01]],[[659.79,4.27],[659.8,0.47],[659.81,1.95],[659.82,3.12],[659.83,2.31]]]
["binance-futures","BNBUSDT",1749135631380,[[659.85,52.38],[659.84,53.15],[659.83,30.04],[659.82,49.79],[659.81,29.2]],[[659.86,5.72],[659.87,2.62],[659.88,3.45],[659.89,6.42],[659.9,4.29]]]
["binance-futures","BNBUSDT",1749135674422,[[659.63,42.01],[659.62,15.62],[659.61,38.75],[659.6,229.72],[659.59,1.32]],[[659.64,13.94],[659.65,3.75],[659.66,3.8],[659.67,7.11],[659.68,23.93]]]
["binance-futures","BNBUSDT",1749135722414,[[659.49,5.04],[659.48,0.01],[659.47,0.01],[659.46,0.06],[659.44,11.01]],[[659.5,45.95],[659.51,30.75],[659.52,24.64],[659.53,48.79],[659.54,32.84]]]
["binance-futures","BNBUSDT",1749135748552,[[659.76,33.97],[659.75,0.08],[659.74,0.24],[659.73,13.96],[659.72,19.07]],[[659.77,27.73],[659.78,7.41],[659.79,4.26],[659.8,13.74],[659.81,10.56]]]
["binance-futures","BNBUSDT",1749135787502,[[660.07,59.73],[660.06,31.5],[660.05,51.17],[660.04,43.67],[660.03,55.82]],[[660.08,44.04],[660.09,0.04],[660.1,3.85],[660.11,0.23],[660.13,0.04]]]
["binance-futures","BNBUSDT",1749135802569,[[659.92,81.51],[659.91,30.42],[659.9,3.61],[659.89,53.77],[659.88,46.51]],[[659.93,9.15],[659.94,0.02],[659.96,0.01],[659.97,0.01],[659.98,5.69]]]
["binance-futures","BNBUSDT",1749135855251,[[659.89,36.45],[659.88,3.16],[659.87,1.49],[659.86,2.71],[659.85,0.69]],[[659.9,4.64],[659.91,1.82],[659.92,2.04],[659.94,0.21],[660.03,0.1]]]
["binance-futures","BNBUSDT",1749135896989,[[659.55,26.35],[659.54,3.26],[659.53,0.46],[659.52,6.13],[659.51,11.03]],[[659.56,22.27],[659.57,20.89],[659.58,13.4],[659.59,11.53],[659.6,11.0]]]
["binance-futures","BNBUSDT",1749135954920,[[659.1,72.52],[659.09,46.05],[659.08,17.64],[659.07,15.73],[659.06,26.81]],[[659.11,28.0],[659.12,6.92],[659.13,0.03],[659.14,13.17],[659.15,0.02]]]
["binance-futures","BNBUSDT",1749135999431,[[658.8,13.65],[658.78,0.01],[658.77,0.19],[658.76,6.58],[658.75,0.1]],[[658.81,89.04],[658.82,285.84],[658.83,9.65],[658.84,47.95],[658.85,3.84]]]
["binance-futures","BNBUSDT",1749136009510,[[658.7,8.63],[658.69,3.34],[658.68,3.06],[658.67,5.01],[658.66,4.02]],[[658.71,72.79],[658.72,59.44],[658.73,41.37],[658.74,53.51],[658.75,39.08]]]
["binance-futures","BNBUSDT",1749136068860,[[658.53,21.92],[658.52,19.48],[658.51,21.2],[658.5,35.2],[658.48,3.6]],[[658.54,26.93],[658.55,10.69],[658.56,15.9],[658.57,6.86],[658.58,10.48]]]
["binance-futures","BNBUSDT",1749136110214,[[658.44,48.29],[658.43,3.03],[658.42,3.6],[658.41,0.22],[658.4,3.66]],[[658.45,13.61],[658.46,28.95],[658.47,0.31],[658.48,4.45],[658.49,52.23]]]
["binance-futures","BNBUSDT",1749136152055,[[658.17,45.23],[658.16,33.24],[658.15,45.61],[658.14,44.87],[658.13,34.45]],[[658.18,103.38],[658.19,0.13],[658.2,4.31],[658.21,0.35],[658.23,1.39]]]
["binance-futures","BNBUSDT",1749136161689,[[658.28,8.3],[658.26,0.09],[658.24,0.03],[658.23,0.02],[658.22,6.61]],[[658.29,115.53],[658.3,28.36],[658.31,16.9],[658.32,22.85],[658.33,25.63]]]
["binance-futures","BNBUSDT",1749136220581,[[658.35,5.08],[658.34,5.04],[658.32,8.19],[658.31,0.76],[658.3,3.92]],[[658.36,73.67],[658.37,10.61],[658.38,4.24],[658.39,13.7],[658.4,19.65]]]
["binance-futures","BNBUSDT",1749136282256,[[659.05,0.07],[659.04,0.03],[659.03,2.45],[659.02,3.47],[658.95,80.95]],[[659.06,64.86],[659.07,38.82],[659.08,7.78],[659.09,24.78],[659.1,5.41]]]
["binance-futures","BNBUSDT",1749136298029,[[658.86,71.58],[658.85,1.28],[658.84,3.12],[658.83,13.27],[658.82,12.14]],[[658.87,5.24],[658.9,8.33],[658.91,62.61],[658.92,5.04],[658.93,15.64]]]
["binance-futures","BNBUSDT",1749136343361,[[659.48,39.15],[659.47,4.54],[659.46,0.45],[659.45,7.42],[659.44,24.6]],[[659.49,57.27],[659.5,4.05],[659.51,2.93],[659.52,11.99],[659.53,3.38]]]
["binance-futures","BNBUSDT",1749136387722,[[659.19,0.06],[659.18,0.02],[659.16,28.68],[659.15,0.15],[659.14,4.69]],[[659.2,36.3],[659.21,75.38],[659.22,4.69],[659.23,41.92],[659.24,58.47]]]
["binance-futures","BNBUSDT",1749136462279,[[658.96,78.38],[658.95,1.89],[658.94,3.51],[658.93,0.55],[658.92,17.59]],[[658.97,26.76],[658.98,22.82],[658.99,2.54],[659.0,13.91],[659.01,5.61]]]
["binance-futures","BNBUSDT",1749136474289,[[658.86,38.48],[658.85,0.7],[658.84,3.3],[658.83,3.07],[658.82,8.24]],[[658.87,24.36],[658.88,10.46],[658.89,32.0],[658.9,31.05],[658.91,10.56]]]
["binance-futures","BNBUSDT",1749136511398,[[658.58,4.43],[658.57,0.32],[658.56,10.89],[658.55,29.16],[658.54,4.96]],[[658.59,37.81],[658.6,5.95],[658.62,18.04],[658.64,3.72],[658.67,32.08]]]
["binance-futures","BNBUSDT",1749136567811,[[658.43,102.72],[658.42,40.8],[658.41,17.49],[658.4,31.71],[658.39,49.5]],[[658.44,3.01],[658.45,0.56],[658.47,0.75],[658.48,6.26],[658.49,0.03]]]
["binance-futures","BNBUSDT",1749136617245,[[658.49,20.56],[658.48,13.46],[658.47,2.5],[658.46,3.65],[658.45,2.91]],[[658.5,12.73],[658.51,3.73],[658.52,12.95],[658.53,2.34],[658.54,8.39]]]
["binance-futures","BNBUSDT",1749136678281,[[658.71,9.31],[658.7,2.87],[658.69,8.37],[658.68,32.09],[658.66,38.18]],[[658.72,30.76],[658.73,29.28],[658.74,7.34],[658.75,11.84],[658.76,46.68]]]
["binance-futures","BNBUSDT",1749136694860,[[658.82,71.06],[658.81,18.47],[658.8,28.73],[658.79,12.94],[658.78,1.46]],[[658.83,1.58],[658.84,3.6],[658.85,0.77],[658.87,3.47],[658.95,1.11]]]
["binance-futures","BNBUSDT",1749136765493,[[658.65,57.82],[658.64,28.52],[658.63,26.56],[658.62,16.69],[658.61,27.32]],[[658.66,0.83],[658.67,0.98],[658.68,0.03],[658.69,0.96],[658.7,3.11]]]
["binance-futures","BNBUSDT",1749136814540,[[658.73,37.23],[658.72,2.93],[658.71,6.66],[658.7,11.24],[658.69,27.77]],[[658.74,11.1],[658.75,0.49],[658.76,2.02],[658.77,0.76],[658.78,10.31]]]
["binance-futures","BNBUSDT",1749136835518,[[658.8,5.29],[658.79,17.8],[658.78,13.75],[658.75,5.23],[658.74,25.8]],[[658.81,17.41],[658.82,35.29],[658.83,12.47],[658.84,25.38],[658.85,21.44]]]
["binance-futures","BNBUSDT",1749136881568,[[658.94,1.73],[658.93,0.2],[658.92,0.03],[658.91,6.5],[658.9,10.6]],[[658.95,29.38],[658.96,13.52],[658.97,16.3],[658.98,3.12],[658.99,41.18]]]
["binance-futures","BNBUSDT",1749136948258,[[659.2,3.86],[659.19,3.89],[659.17,0.01],[659.16,5.24],[659.13,13.7]],[[659.21,49.61],[659.22,27.4],[659.23,2.8],[659.24,7.94],[659.25,14.06]]]
["binance-futures","BNBUSDT",1749136960672,[[659.2,102.26],[659.19,6.6],[659.18,10.82],[659.17,33.96],[659.16,0.46]],[[659.21,10.94],[659.22,3.83],[659.23,0.01],[659.24,3.09],[659.25,0.37]]]
["binance-futures","BNBUSDT",1749137009857,[[659.27,11.18],[659.26,3.06],[659.25,2.39],[659.24,0.01],[659.23,3.02]],[[659.28,55.07],[659.29,44.53],[659.3,4.07],[659.31,0.22],[659.32,3.86]]]
["binance-futures","BNBUSDT",1749137073628,[[659.57,4.5],[659.56,21.58],[659.55,20.73],[659.54,27.57]],[[659.58,20.97],[659.59,1.91],[659.6,6.53],[659.61,5.89],[659.62,7.11]]]
["binance-futures","BNBUSDT",1749137108812,[[659.59,3.48],[659.58,0.56],[659.57,2.1],[659.56,10.47],[659.55,7.12]],[[659.6,42.42],[659.61,0.97],[659.62,5.99],[659.63,21.64],[659.64,36.56]]]
["binance-futures","BNBUSDT",1749137176512,[[659.63,1.91],[659.62,2.63],[659.61,2.95],[659.6,7.78],[659.59,4.55]],[[659.64,39.52],[659.65,10.76],[659.66,4.76],[659.68,11.05],[659.72,3.3]]]
["binance-futures","BNBUSDT",1749137195567,[[659.78,8.08],[659.77,0.01],[659.76,0.01],[659.75,5.32],[659.74,0.02]],[[659.79,53.1],[659.8,33.3],[659.81,20.65],[659.82,33.04],[659.83,22.61]]]
["binance-futures","BNBUSDT",1749137260140,[[660.1,36.53],[660.09,0.16],[660.08,3.46],[660.07,7.87],[660.06,11.0]],[[660.11,33.86],[660.12,6.35],[660.13,1.98],[660.14,7.04],[660.15,0.28]]]
["binance-futures","BNBUSDT",1749137301549,[[660.05,2.11],[660.04,5.8],[660.03,4.32],[660.02,10.49],[660.01,10.82]],[[660.06,26.87],[660.07,3.7],[660.08,21.77],[660.09,0.04],[660.1,12.76]]]
["binance-futures","BNBUSDT",1749137342772,[[659.76,25.51],[659.75,3.78],[659.74,3.78],[659.73,27.15],[659.72,28.63]],[[659.77,12.69],[659.78,0.43],[659.79,0.15],[659.8,3.73],[659.81,0.01]]]
["binance-futures","BNBUSDT",1749137362306,[[659.96,38.17],[659.94,5.31],[659.93,0.1],[659.92,3.02],[659.89,31.53]],[[659.97,30.48],[659.98,3.35],[659.99,0.05],[660.0,2.61],[660.01,1.89]]]
["binance-futures","BNBUSDT",1749137430172,[[659.89,70.8],[659.88,8.65],[659.87,6.79],[659.86,13.64],[659.85,12.66]],[[659.9,8.68],[659.91,0.43],[659.92,2.62],[659.93,3.07],[659.94,4.43]]]
["binance-futures","BNBUSDT",1749137467236,[[659.91,7.53],[659.9,3.54],[659.88,3.2],[659.86,2.49],[659.82,25.75]],[[659.92,31.48],[659.93,3.57],[659.94,13.64],[659.95,3.74],[659.96,5.65]]]
["binance-futures","BNBUSDT",1749137531072,[[659.7,29.25],[659.69,0.12],[659.68,4.47],[659.67,18.95],[659.66,5.5]],[[659.71,47.41],[659.72,2.9],[659.74,2.52],[659.75,13.31],[659.76,2.47]]]
["binance-futures","BNBUSDT",1749137552708,[[659.67,32.25],[659.66,2.47],[659.65,9.18],[659.64,43.14],[659.63,0.01]],[[659.68,13.79],[659.69,0.51],[659.7,6.59],[659.71,22.1],[659.72,5.5]]]
["binance-futures","BNBUSDT",1749137589754,[[659.68,57.98],[659.67,0.25],[659.66,5.71],[659.65,0.47],[659.64,2.72]],[[659.69,7.76],[659.7,3.54],[659.72,5.38],[659.73,6.11],[659.74,12.08]]]
["binance-futures","BNBUSDT",1749137673521,[[659.44,122.3],[659.43,45.78],[659.42,9.99],[659.41,0.78],[659.4,16.77]],[[659.45,2.93],[659.46,0.48],[659.47,2.0],[659.48,2.47],[659.5,2.46]]]
["binance-futures","BNBUSDT",1749137724224,[[659.04,25.58],[659.03,3.92],[659.02,4.83],[659.01,18.76],[659.0,33.2]],[[659.05,17.97],[659.06,1.18],[659.08,0.33],[659.09,2.69],[659.1,22.63]]]
["binance-futures","BNBUSDT",1749137779277,[[659.01,43.38],[659.0,125.22],[658.99,2.88],[658.98,6.18],[658.97,4.27]],[[659.02,50.25],[659.03,9.9],[659.04,3.18],[659.05,0.81],[659.06,0.37]]]
["binance-futures","BNBUSDT",1749137828217,[[659.1,6.52],[659.08,6.11]],[[659.11,44.37],[659.12,23.46],[659.13,2.47],[659.14,44.26],[659.15,26.96]]]
["binance-futures","BNBUSDT",1749137882912,[[658.8,55.25],[658.78,2.17],[658.77,15.92],[658.76,0.12],[658.75,3.94]],[[658.81,7.54],[658.82,7.28],[658.83,1.58],[658.84,6.63],[658.85,9.88]]]
["binance-futures","BNBUSDT",1749137962602,[[658.7,49.93],[658.69,3.0],[658.68,6.94],[658.67,7.4],[658.66,7.1]],[[658.71,44.91],[658.72,4.64],[658.73,6.65],[658.74,0.17],[658.75,1.99]]]
["binance-futures","BNBUSDT",1749137977990,[[658.7,34.45],[658.69,0.54],[658.68,0.02],[658.67,18.69],[658.66,39.19]],[[658.71,17.0],[658.72,8.9],[658.73,7.26],[658.74,0.17],[658.75,1.99]]]
["binance-futures","BNBUSDT",1749138039411,[[659.11,10.33],[659.1,2.67],[659.09,11.02],[659.08,3.43],[659.07,9.08]],[[659.12,66.13],[659.13,2.18],[659.14,3.44],[659.15,0.2],[659.16,7.31]]]
["binance-futures","BNBUSDT",1749138113789,[[659.13,7.32],[659.11,0.14],[659.1,2.85],[659.08,0.82],[659.07,13.26]],[[659.14,43.11],[659.15,3.59],[659.16,3.59],[659.17,9.33],[659.18,3.81]]]
["binance-futures","BNBUSDT",1749138159033,[[659.31,1.13],[659.3,3.93],[659.28,3.54],[659.27,2.49],[659.26,2.94]],[[659.32,26.51],[659.33,5.99],[659.34,3.59],[659.35,8.15],[659.36,3.66]]]
["binance-futures","BNBUSDT",1749138182327,[[659.2,17.59],[659.19,0.1],[659.18,6.64],[659.17,18.59],[659.16,10.77]],[[659.21,11.07],[659.22,16.45],[659.23,9.56],[659.24,3.0],[659.25,27.7]]]
["binance-futures","BNBUSDT",1749138260752,[[659.36,19.74],[659.35,3.2],[659.34,2.79],[659.33,1.9],[659.32,10.42]],[[659.37,37.15],[659.38,10.31],[659.39,27.49],[659.4,138.43],[659.41,3.26]]]
["binance-futures","BNBUSDT",1749138308021,[[659.22,27.59],[659.2,3.67],[659.19,4.99],[659.18,2.95],[659.17,4.58]],[[659.23,10.38],[659.24,10.01],[659.26,12.18],[659.27,27.21],[659.3,32.26]]]
["binance-futures","BNBUSDT",1749138353993,[[659.19,31.65],[659.18,37.47],[659.17,20.35],[659.16,51.77],[659.15,41.0]],[[659.2,2.18],[659.21,0.43],[659.23,2.1],[659.24,3.34],[659.26,0.21]]]
["binance-futures","BNBUSDT",1749138375480,[[659.02,1.5],[659.01,0.02],[659.0,2.01],[658.99,3.44],[658.98,0.19]],[[659.03,74.59],[659.04,35.7],[659.05,0.1],[659.06,9.2],[659.07,23.42]]]
["binance-futures","BNBUSDT",1749138438410,[[658.83,46.49],[658.82,13.11],[658.81,16.27],[658.8,0.23],[658.79,2.97]],[[658.84,3.38],[658.85,2.55],[658.86,2.73],[658.87,2.01],[658.88,3.78]]]
["binance-futures","BNBUSDT",1749138506538,[[658.4,14.1],[658.39,1.39],[658.38,4.87],[658.37,8.65],[658.36,11.33]],[[658.41,33.9],[658.42,4.06],[658.43,1.97],[658.44,17.44],[658.45,11.51]]]
["binance-futures","BNBUSDT",1749138513601,[[658.36,17.9],[658.35,0.32],[658.34,9.56],[658.33,8.21],[658.32,0.05]],[[658.37,13.72],[658.38,2.38],[658.4,2.45],[658.41,0.2],[658.42,3.49]]]
["binance-futures","BNBUSDT",1749138571509,[[658.51,14.41],[658.5,3.52],[658.49,3.3],[658.48,13.62],[658.47,9.09]],[[658.52,28.08],[658.53,9.99],[658.54,24.57],[658.55,21.15],[658.56,40.26]]]
["binance-futures","BNBUSDT",1749138640041,[[658.31,3.23],[658.3,6.19],[658.29,7.58],[658.28,13.01],[658.27,3.81]],[[658.32,67.0],[658.33,39.74],[658.34,5.04],[658.35,24.96],[658.36,27.08]]]
["binance-futures","BNBUSDT",1749138681195,[[658.69,0.19],[658.67,9.32],[658.66,2.15],[658.65,6.97]],[[658.7,37.02],[658.74,2.15],[658.77,0.61],[658.78,66.07],[658.79,20.58]]]
["binance-futures","BNBUSDT",1749138699291,[[658.58,12.58],[658.56,7.66],[658.55,0.22],[658.54,4.66],[658.53,38.47]],[[658.59,30.94],[658.6,3.44],[658.62,6.65],[658.63,11.0],[661.22,4.06]]]
["binance-futures","BNBUSDT",1749138742880,[[658.63,20.85],[658.62,1.74],[658.6,3.27],[658.59,6.67],[658.58,9.5]],[[658.64,44.54],[658.65,42.01],[658.66,21.38],[658.67,24.86],[658.68,9.4]]]
["binance-futures","BNBUSDT",1749138810652,[[659.03,19.49],[659.02,0.08],[659.01,9.17],[659.0,20.57],[658.99,23.91]],[[659.04,25.81],[659.05,0.46],[659.06,2.75],[659.07,1.45],[659.08,2.76]]]
["binance-futures","BNBUSDT",1749138855743,[[658.87,32.57],[658.86,7.77],[658.85,6.61],[658.84,4.38]],[[658.88,8.63],[658.89,16.69],[658.9,27.75],[658.92,28.91],[658.93,19.76]]]
["binance-futures","BNBUSDT",1749138945454,[[658.96,17.72],[658.95,2.63],[658.94,0.18],[658.93,11.71],[658.92,11.77]],[[658.97,28.75],[658.98,2.8],[658.99,0.2],[659.0,7.28],[659.02,2.75]]]
["binance-futures","BNBUSDT",1749138973383,[[658.99,19.37],[658.98,1.87],[658.97,2.9],[658.96,13.88],[658.95,8.71]],[[659.0,42.52],[659.01,0.47],[659.02,2.23],[659.03,0.64],[659.04,2.27]]]
["binance-futures","BNBUSDT",1749139049148,[[659.33,39.43],[659.32,2.69],[659.31,0.55],[659.3,17.89],[659.29,12.65]],[[659.34,3.29],[659.35,0.66],[659.36,0.14],[659.38,2.46],[659.39,0.04]]]
["binance-futures","BNBUSDT",1749139104032,[[659.14,8.49],[659.13,3.03],[659.12,2.45],[659.1,5.46],[659.09,0.02]],[[659.15,26.02],[659.16,17.85],[659.17,25.32],[659.18,27.37],[659.19,5.48]]]
["binance-futures","BNBUSDT",1749139122497,[[658.96,4.11],[658.95,0.62],[658.94,2.63],[658.92,2.84],[658.91,3.98]],[[658.97,94.12],[658.98,40.79],[658.99,37.22],[659.0,29.65],[659.01,35.54]]]
["binance-futures","BNBUSDT",1749139160480,[[659.07,70.46],[659.06,46.03],[659.05,21.61],[659.04,38.88],[659.03,45.89]],[[659.08,0.06],[659.09,1.29],[659.1,1.87],[659.11,0.01],[659.12,0.56]]]
["binance-futures","BNBUSDT",1749139224482,[[658.78,12.93],[658.77,3.94],[658.76,4.0],[658.75,0.79],[658.74,12.14]],[[658.79,54.56],[658.8,54.48],[658.81,40.76],[658.82,31.07],[658.83,40.91]]]
["binance-futures","BNBUSDT",1749139246223,[[658.84,32.67],[658.83,5.94],[658.82,5.81],[658.81,9.87],[658.8,28.8]],[[658.85,1.2],[658.86,3.57],[658.87,7.33],[658.88,3.84],[658.89,6.14]]]
["binance-futures","BNBUSDT",1749139292735,[[658.54,12.09],[658.53,1.56],[658.52,3.3],[658.51,1.06],[658.5,19.02]],[[658.55,30.93],[658.56,12.56],[658.57,0.46],[658.58,8.12],[658.59,30.37]]]
["binance-futures","BNBUSDT",1749139353183,[[658.2,16.22],[658.19,0.02],[658.18,0.01],[658.17,6.85],[658.16,6.27]],[[658.21,50.78],[658.22,9.55],[658.23,0.68],[658.24,0.99],[658.25,4.67]]]
["binance-futures","BNBUSDT",1749139383216,[[658.41,42.5],[658.4,14.85],[658.39,3.25],[658.38,14.38],[658.37,40.51]],[[658.42,10.04],[658.43,0.89],[658.44,3.74],[658.45,0.14],[658.46,3.79]]]
["binance-futures","BNBUSDT",1749139456108,[[657.85,36.18],[657.84,4.04],[657.83,0.59],[657.82,1.9],[657.81,17.73]],[[657.86,25.23],[657.87,3.74],[657.88,3.64],[657.89,0.21],[657.9,16.05]]]
["binance-futures","BNBUSDT",1749139474490,[[657.87,4.65],[657.86,3.03],[657.85,0.26],[657.84,0.01],[657.83,4.24]],[[657.88,20.75],[657.89,8.67],[657.9,36.14],[657.91,0.36],[657.92,9.98]]]
["binance-futures","BNBUSDT",1749139536223,[[657.98,66.13],[657.97,13.49],[657.96,32.35],[657.95,26.66],[657.94,26.58]],[[657.99,3.51],[658.0,0.04],[658.01,79.35],[658.02,75.3],[658.03,1.2]]]
["binance-futures","BNBUSDT",1749139588590,[[657.86,60.1],[657.85,3.45],[657.84,6.65],[657.83,0.22],[657.82,6.66]],[[657.87,47.73],[657.88,1.54],[657.9,5.77],[657.91,1.16],[657.92,4.2]]]
["binance-futures","BNBUSDT",1749139606866,[[657.86,10.92],[657.85,6.47],[657.84,1.52],[657.83,3.09],[657.82,26.14]],[[657.87,43.3],[657.88,303.39],[657.89,4.81],[657.9,34.76],[657.91,6.9]]]
["binance-futures","BNBUSDT",1749139645206,[[657.49,10.1],[657.48,3.6],[657.46,3.6],[657.45,6.28],[657.44,13.16]],[[657.5,32.66],[657.52,3.61],[657.53,1.79],[657.54,7.47],[657.55,7.82]]]
["binance-futures","BNBUSDT",1749139707842,[[657.5,13.55],[657.49,6.15],[657.48,6.64],[657.47,0.21],[657.46,8.79]],[[657.51,40.36],[657.52,42.06],[657.53,31.57],[657.54,45.33],[657.55,41.63]]]
["binance-futures","BNBUSDT",1749139749774,[[657.27,1.48],[657.25,3.04],[657.24,1.2],[657.23,0.76],[657.22,3.68]],[[657.28,40.07],[657.29,19.53],[657.3,18.98],[657.31,2.38],[657.32,19.87]]]
["binance-futures","BNBUSDT",1749139802634,[[657.23,29.62],[657.22,31.55],[657.21,37.22],[657.2,25.18],[657.19,18.47]],[[657.24,191.08],[657.25,98.63],[657.26,655.34],[657.27,1.91],[657.28,4.63]]]
["binance-futures","BNBUSDT",1749139818745,[[657.14,30.49],[657.13,8.07],[657.12,9.29],[657.11,5.28],[657.1,10.39]],[[657.15,17.34],[657.16,14.17],[657.17,6.4],[657.18,11.94],[657.19,23.07]]]
["binance-futures","BNBUSDT",1749139876245,[[657.13,14.98],[657.12,5.56],[657.11,3.91],[657.1,3.31],[657.09,23.66]],[[657.14,35.92],[657.15,1.16],[657.16,10.39],[657.17,7.46],[657.18,26.02]]]
["binance-futures","BNBUSDT",1749139910593,[[657.53,53.02],[657.52,3.01],[657.51,2.49],[657.5,5.1],[657.49,15.41]],[[657.54,13.1],[657.55,0.84],[657.56,3.23],[657.58,4.03],[657.59,2.91]]]
["binance-futures","BNBUSDT",1749139950733,[[657.62,2.76],[657.61,0.1],[657.6,0.03],[657.59,0.02],[657.58,1.88]],[[657.63,109.97],[657.64,66.96],[657.65,33.04],[657.66,17.72],[657.67,22.26]]]
["binance-futures","BNBUSDT",1749139984461,[[657.86,37.41],[657.85,29.15],[657.84,15.11],[657.83,3.95],[657.82,21.11]],[[657.87,12.82],[657.88,3.02],[657.89,0.01],[657.9,3.13],[657.91,0.01]]]
["binance-futures","BNBUSDT",1749140033867,[[657.82,0.98],[657.81,0.18],[657.8,0.19],[657.79,1.12],[657.78,2.04]],[[657.83,85.35],[657.84,10.46],[657.85,16.48],[657.86,38.3],[657.87,41.38]]]
["binance-futures","BNBUSDT",1749140075559,[[657.46,0.71],[657.45,0.14],[657.44,0.04],[657.43,0.02],[657.42,0.96]],[[657.47,100.23],[657.48,59.93],[657.49,34.12],[657.5,40.62],[657.51,66.83]]]
["binance-futures","BNBUSDT",1749140125832,[[657.25,0.33],[657.24,3.47],[657.23,5.92],[657.21,8.51],[657.2,30.19]],[[657.31,6.76],[657.32,4.76],[657.33,4.85],[657.34,9.77],[657.35,0.09]]]
["binance-futures","BNBUSDT",1749140137114,[[657.18,36.01],[657.17,0.01],[657.16,3.52],[657.15,0.21],[657.14,5.98]],[[657.19,31.23],[657.2,3.11],[657.21,2.29],[657.22,8.18],[657.23,11.99]]]
["binance-futures","BNBUSDT",1749140173763,[[656.98,1.45],[656.96,0.4],[656.94,0.04],[656.93,1.2],[656.91,0.04]],[[656.99,83.12],[657.0,51.25],[657.01,28.12],[657.02,113.96],[657.03,7.43]]]
["binance-futures","BNBUSDT",1749140226202,[[656.64,20.36],[656.63,1.0],[656.62,12.74],[656.61,23.75],[656.6,12.66]],[[656.65,36.42],[656.66,3.36],[656.67,6.0],[656.68,4.0],[656.69,0.52]]]
["binance-futures","BNBUSDT",1749140249608,[[656.06,9.03],[656.05,8.96],[656.0,668.39],[655.96,2.86],[655.94,28.54]],[[656.17,4.27],[656.18,5.58],[656.19,5.55],[656.2,9.8],[656.21,34.81]]]
["binance-futures","BNBUSDT",1749140268323,[[656.35,71.65],[656.34,12.9],[656.33,26.56],[656.32,30.63],[656.31,3.46]],[[656.36,3.24],[656.37,6.98],[656.38,3.52],[656.4,5.28],[656.41,0.36]]]
["binance-futures","BNBUSDT",1749140313404,[[655.74,23.68],[655.73,59.84],[655.72,10.61],[655.71,21.85],[655.7,36.45]],[[655.75,0.61],[655.76,0.31],[655.77,4.57],[655.8,0.73],[655.82,4.11]]]
["binance-futures","BNBUSDT",1749140342434,[[655.84,16.99],[655.83,59.32],[655.82,8.42],[655.81,13.35],[655.8,2.44]],[[655.87,0.16],[655.88,0.27],[655.89,1.55],[655.9,6.63],[655.92,3.69]]]
["binance-futures","BNBUSDT",1749140365395,[[655.86,55.28],[655.84,1.0],[655.83,2.06],[655.82,9.45],[655.81,0.61]],[[655.87,0.66],[655.89,0.01],[655.9,0.11],[655.91,0.01],[655.92,0.21]]]
["binance-futures","BNBUSDT",1749140385439,[[656.08,10.53],[656.06,1.91],[656.04,1.91],[656.03,0.02],[656.02,1.91]],[[656.09,32.59],[656.1,13.54],[656.11,0.2],[656.12,0.01],[656.15,4.73]]]
["binance-futures","BNBUSDT",1749140428997,[[655.43,8.96],[655.4,1.91],[655.38,1.91],[655.37,0.01],[655.36,8.53]],[[655.44,34.44],[655.45,0.05],[655.46,2.22],[655.47,6.98],[655.48,1.92]]]
["binance-futures","BNBUSDT",1749140475712,[[655.8,43.3],[655.79,0.47],[655.77,1.19],[655.76,4.42],[655.75,14.92]],[[655.81,4.92],[655.83,6.79],[655.84,7.4],[655.85,0.37],[655.92,4.83]]]
["binance-futures","BNBUSDT",1749140509131,[[655.39,14.07],[655.38,2.0],[655.37,0.9],[655.36,2.0],[655.35,0.01]],[[655.4,43.8],[655.41,12.91],[655.42,71.59],[655.43,0.52],[655.44,7.36]]]
["binance-futures","BNBUSDT",1749140521434,[[655.77,36.98],[655.76,2.37],[655.75,14.96],[655.74,0.22],[655.73,3.31]],[[655.78,8.31],[655.79,12.27],[655.8,2.34],[655.81,4.29],[655.82,2.84]]]
["binance-futures","BNBUSDT",1749140570511,[[655.54,35.54],[655.53,20.52],[655.52,15.85],[655.5,6.71],[655.49,0.32]],[[655.55,26.34],[655.56,12.9],[655.57,20.55],[655.58,2.09],[655.59,1.93]]]
["binance-futures","BNBUSDT",1749140599031,[[655.32,27.56],[655.31,1.35],[655.3,4.22],[655.29,11.93],[655.28,4.16]],[[655.33,34.77],[655.34,2.42],[655.35,0.6],[655.36,2.42],[655.37,22.97]]]
["binance-futures","BNBUSDT",1749140621360,[[655.79,49.26],[655.78,13.36],[655.77,6.0],[655.76,8.1],[655.75,9.54]],[[655.8,14.44],[655.82,0.62],[655.83,0.92],[655.84,7.59],[655.86,1.68]]]
["binance-futures","BNBUSDT",1749140657728,[[655.85,6.12],[655.84,1.53],[655.81,0.01],[655.8,2.76]],[[655.86,34.35],[655.87,0.08],[655.88,2.3],[655.89,2.35],[655.9,2.46]]]
["binance-futures","BNBUSDT",1749140706093,[[655.05,23.42],[655.03,4.21],[655.02,105.54],[655.01,9.21],[654.99,1.83]],[[655.06,30.79],[655.08,2.53],[655.09,1.25],[655.1,5.15],[655.11,23.86]]]
["binance-futures","BNBUSDT",1749140729440,[[655.35,12.44],[655.34,6.57],[655.32,2.65],[655.31,3.18],[655.3,3.64]],[[655.36,24.07],[655.37,4.37],[655.38,4.9],[655.39,97.28],[655.4,615.2]]]
["binance-futures","BNBUSDT",1749140785449,[[654.75,21.89],[654.74,2.37],[654.73,1.0],[654.72,0.3],[654.71,0.39]],[[654.76,33.24],[654.77,1.21],[654.78,14.15],[654.79,16.22],[654.8,12.68]]]
["binance-futures","BNBUSDT",1749140801804,[[654.68,4.73],[654.67,0.49],[654.66,2.27],[654.65,0.09],[654.64,2.28]],[[654.69,45.11],[654.7,35.99],[654.71,25.19],[654.72,37.22],[654.73,0.46]]]
["binance-futures","BNBUSDT",1749140852126,[[654.79,24.33],[654.78,7.01],[654.77,0.76],[654.76,3.69],[654.75,5.93]],[[654.8,25.6],[654.81,9.33],[654.83,0.21],[654.84,1.43]]]
["binance-futures","BNBUSDT",1749140886708,[[654.91,21.52],[654.9,3.03],[654.88,0.31],[654.86,3.03],[654.85,4.11]],[[654.92,33.97],[654.93,2.14],[654.94,4.28],[654.95,3.26],[654.96,4.6]]]
["binance-futures","BNBUSDT",1749140900352,[[654.68,1.16],[654.66,0.02],[654.65,1.0],[654.64,2.75],[654.63,3.06]],[[654.69,51.31],[654.7,19.48],[654.71,41.3],[654.72,42.1],[654.73,33.76]]]
["binance-futures","BNBUSDT",1749140935458,[[654.45,3.95],[654.44,2.73],[654.43,0.01],[654.42,2.74],[654.41,5.88]],[[654.46,21.55],[654.47,0.02],[654.48,7.55],[654.49,14.77],[654.5,4.0]]]
["binance-futures","BNBUSDT",1749140982323,[[654.78,35.91],[654.77,0.22],[654.76,13.04],[654.75,13.73],[654.74,17.61]],[[654.79,47.88],[654.8,3.07],[654.81,0.02],[654.82,4.92],[654.83,0.32]]]
["binance-futures","BNBUSDT",1749141007262,[[654.92,9.24],[654.91,3.05],[654.9,5.77],[654.89,0.3],[654.88,12.51]],[[654.93,35.81],[654.94,2.88],[654.95,3.29],[654.96,20.23],[654.97,5.55]]]
["binance-futures","BNBUSDT",1749141073526,[[654.98,104.7],[654.97,167.93],[654.96,147.41],[654.95,18.36],[654.94,25.61]],[[654.99,2.02],[655.0,0.22],[655.01,0.68],[655.03,0.09],[655.04,2.71]]]
["binance-futures","BNBUSDT",1749141090517,[[654.81,6.27],[654.8,30.61],[654.78,6.28],[654.77,8.0],[654.76,0.05]],[[654.82,32.73],[654.83,15.75],[654.84,20.92],[654.85,10.76],[654.86,1.35]]]
["binance-futures","BNBUSDT",1749141139249,[[654.35,0.72],[654.34,0.62],[654.33,0.01],[654.32,2.99],[654.31,0.33]],[[654.36,78.98],[654.37,15.67],[654.38,6.57],[654.39,15.42],[654.4,22.68]]]
["binance-futures","BNBUSDT",1749141173163,[[654.19,42.19],[654.18,3.08],[654.16,3.06],[654.15,2.47],[654.13,0.4]],[[654.2,31.05],[654.21,6.84],[654.23,1.42],[654.24,14.3],[654.25,10.75]]]
["binance-futures","BNBUSDT",1749141187397,[[654.14,41.44],[654.13,3.42],[654.12,3.78],[654.11,6.08],[654.1,1.44]],[[654.15,9.04],[654.2,2.68],[654.21,0.01],[654.22,2.96],[655.11,73.51]]]
["binance-futures","BNBUSDT",1749141226930,[[654.82,0.66],[654.8,2.44],[654.78,2.42],[654.76,2.57],[654.75,6.28]],[[654.83,59.49],[654.84,0.15],[654.85,0.11],[654.86,0.36],[654.87,0.09]]]
["binance-futures","BNBUSDT",1749141272413,[[654.74,5.98],[654.72,2.3],[654.71,12.44],[654.7,3.53],[654.69,9.56]],[[654.75,30.72],[654.76,0.26],[654.77,9.54],[654.78,0.01],[654.79,0.22]]]
["binance-futures","BNBUSDT",1749141287006,[[654.32,28.5],[654.3,9.29],[654.29,0.2],[654.27,3.87],[654.26,0.86]],[[654.33,41.94],[654.35,16.2],[654.36,9.07],[654.37,18.58],[654.38,19.25]]]
["binance-futures","BNBUSDT",1749141323448,[[654.24,7.05],[654.23,0.02],[654.22,2.08],[654.21,0.05],[654.2,3.1]],[[654.25,23.48],[654.26,1.83],[654.27,6.08],[654.28,2.29],[654.29,14.75]]]
["binance-futures","BNBUSDT",1749141363021,[[654.39,6.61],[654.38,2.08],[654.37,0.48],[654.36,22.49],[654.34,2.11]],[[654.4,10.65],[654.42,6.99],[654.43,9.55],[654.44,25.89],[654.46,2.72]]]
["binance-futures","BNBUSDT",1749141409788,[[654.7,33.75],[654.69,0.05],[654.68,2.43],[654.67,5.0],[654.66,8.83]],[[654.71,3.04],[654.72,2.01],[654.74,8.63],[654.75,11.0],[654.93,10.83]]]
["binance-futures","BNBUSDT",1749141460847,[[654.55,28.79],[654.54,1.87],[654.53,2.66],[654.52,16.23],[654.51,8.92]],[[654.56,17.84],[654.57,0.01],[654.59,0.21],[654.6,4.52],[654.63,14.69]]]
["binance-futures","BNBUSDT",1749141478445,[[654.77,1.67],[654.76,1.87],[654.75,20.33],[654.74,2.2],[654.73,0.01]],[[654.78,25.64],[654.79,0.07],[654.8,0.51],[654.81,7.18],[654.82,11.66]]]
["binance-futures","BNBUSDT",1749141531312,[[654.34,15.93],[654.33,0.24],[654.32,1.88],[654.31,5.82],[654.3,7.11]],[[654.35,7.79],[654.36,1.89],[654.37,13.36],[654.38,2.08],[654.39,0.08]]]
["binance-futures","BNBUSDT",1749141561893,[[654.49,20.51],[654.48,7.87],[654.45,2.32],[654.44,13.32],[654.43,2.0]],[[654.5,11.05],[654.51,0.01],[654.52,1.87],[654.54,1.89],[654.56,2.12]]]
["binance-futures","BNBUSDT",1749141596577,[[654.38,15.0],[654.36,1.78],[654.35,2.04],[654.34,1.79],[654.33,10.6]],[[654.39,8.73],[654.4,0.03],[654.42,2.26],[654.43,11.0],[654.44,1.79]]]
["binance-futures","BNBUSDT",1749141617565,[[654.47,4.83],[654.46,0.01],[654.45,0.23],[654.43,0.01],[654.41,1.81]],[[654.48,42.17],[654.49,11.04],[654.5,6.55],[654.51,33.92],[654.52,13.69]]]
["binance-futures","BNBUSDT",1749141660250,[[654.25,19.82],[654.24,3.73],[654.23,6.4],[654.22,2.35],[654.21,9.26]],[[654.26,30.63],[654.27,0.38],[654.28,2.14],[654.29,1.06],[654.3,2.83]]]
["binance-futures","BNBUSDT",1749141691285,[[653.93,7.73],[653.92,4.12],[653.91,0.16],[653.9,3.06],[653.89,0.33]],[[653.94,25.95],[653.95,44.34],[653.96,24.85],[653.97,59.21],[653.98,8.76]]]
["binance-futures","BNBUSDT",1749141735210,[[654.73,36.28],[654.72,2.6],[654.71,0.56],[654.7,14.53],[654.69,15.48]],[[654.74,8.86],[654.75,0.01],[654.76,2.87],[654.81,7.14],[654.82,9.94]]]
["binance-futures","BNBUSDT",1749141739640,[[654.83,0.51],[654.81,2.93],[654.8,0.02],[654.79,0.02],[654.78,5.45]],[[654.84,33.47],[654.85,38.74],[654.86,53.9],[654.87,6.61],[654.88,20.56]]]
["binance-futures","BNBUSDT",1749141781556,[[654.81,37.03],[654.8,2.63],[654.79,15.53],[654.78,100.66],[654.77,5.35]],[[654.82,4.23],[654.83,2.45],[654.84,3.43],[654.85,1.65],[654.86,13.6]]]
["binance-futures","BNBUSDT",1749141830971,[[654.58,21.29],[654.57,3.07],[654.56,2.73],[654.55,0.22],[654.54,7.9]],[[654.59,22.29],[654.6,6.82],[654.61,7.45],[654.62,13.82],[654.63,25.9]]]
["binance-futures","BNBUSDT",1749141849088,[[654.3,86.03],[654.29,20.47],[654.28,21.83],[654.27,12.79],[654.26,3.51]],[[654.31,0.66],[654.33,1.06],[654.35,0.52],[654.36,0.03],[654.37,0.36]]]
["binance-futures","BNBUSDT",1749141879816,[[654.56,2.83],[654.54,2.72],[654.52,2.85],[654.5,4.38],[654.49,0.07]],[[654.57,31.82],[654.58,3.36],[654.59,3.49],[654.6,13.01],[654.61,3.43]]]
["binance-futures","BNBUSDT",1749141926962,[[654.21,35.53],[654.2,8.2],[654.18,9.61],[654.17,0.6],[654.16,26.09]],[[654.22,12.15],[654.23,0.88],[654.24,2.54],[654.25,0.51],[654.26,2.64]]]
["binance-futures","BNBUSDT",1749141960583,[[654.18,25.19],[654.16,6.39],[654.15,3.08],[654.14,14.54],[654.12,5.54]],[[654.19,41.85],[654.2,2.73],[654.21,0.06],[654.22,1.48],[654.23,2.59]]]
["binance-futures","BNBUSDT",1749141977283,[[653.73,8.86],[653.72,2.2],[653.71,3.43],[653.7,22.75],[653.69,2.52]],[[653.74,46.85],[653.75,0.46],[653.76,2.22],[653.77,3.13],[653.78,10.14]]]
["binance-futures","BNBUSDT",1749142020437,[[653.81,40.38],[653.8,25.49],[653.79,9.63],[653.78,16.68],[653.77,0.12]],[[653.82,4.32],[653.84,2.43],[653.85,0.53],[653.86,2.43],[653.87,1.54]]]
["binance-futures","BNBUSDT",1749142050471,[[653.35,15.84],[653.34,6.77],[653.33,5.1],[653.32,24.24],[653.31,3.14]],[[653.36,36.36],[653.37,37.51],[653.38,17.4],[653.39,20.93],[653.4,17.3]]]
["binance-futures","BNBUSDT",1749142095318,[[653.53,16.24],[653.52,2.86],[653.51,0.13],[653.5,2.57],[653.49,0.07]],[[653.54,10.87],[653.55,3.59],[653.56,3.82],[653.57,2.2],[653.58,7.01]]]
["binance-futures","BNBUSDT",1749142121058,[[653.54,8.67],[653.52,2.45],[653.51,1.0],[653.5,5.69],[653.44,0.15]],[[653.55,30.92],[653.58,0.02],[653.59,1.77],[653.6,14.15],[653.64,13.79]]]
["binance-futures","BNBUSDT",1749142139107,[[653.56,16.0],[653.53,3.04],[653.52,2.24],[653.5,0.14],[653.49,16.77]],[[653.57,2.82],[653.58,2.19],[653.59,11.0],[653.6,2.21],[653.61,7.44]]]
["binance-futures","BNBUSDT",1749142185672,[[654.04,1.16],[654.03,0.01],[654.02,2.08],[654.01,0.04],[654.0,2.17]],[[654.05,48.19],[654.06,29.37],[654.07,3.83],[654.08,7.36],[654.09,12.38]]]
["binance-futures","BNBUSDT",1749142202658,[[653.68,2.63],[653.67,0.03],[653.66,2.96],[653.65,1.01],[653.64,2.09]],[[653.69,13.73],[653.7,13.52],[653.71,1.39],[653.72,9.55],[653.73,16.91]]]
["binance-futures","BNBUSDT",1749142228690,[[653.76,3.83],[653.74,2.08],[653.73,30.31],[653.72,6.98],[653.7,7.54]],[[653.77,18.72],[653.78,33.67],[653.79,0.04],[653.8,2.14],[653.81,0.36]]]
["binance-futures","BNBUSDT",1749142260352,[[654.49,8.57],[654.46,8.78],[654.45,47.23],[654.44,2.64],[654.42,3.4]],[[654.51,0.35],[654.52,0.13],[654.54,0.15],[654.57,0.36],[654.59,1.01]]]
["binance-futures","BNBUSDT",1749142304493,[[654.22,4.78],[654.2,2.3],[654.18,2.29],[654.17,3.98],[654.16,5.31]],[[654.23,17.87],[654.24,27.48],[654.25,0.36],[654.26,0.03],[654.27,0.22]]]
["binance-futures","BNBUSDT",1749142323253,[[653.54,0.56],[653.53,0.6],[653.52,5.37],[653.51,4.0],[653.5,4.98]],[[653.55,0.33],[653.56,4.78],[653.57,6.72],[653.58,21.58],[653.59,25.92]]]
["binance-futures","BNBUSDT",1749142379839,[[653.6,18.72],[653.59,11.06],[653.58,8.16],[653.57,22.94],[653.56,18.06]],[[653.61,1.44],[653.62,12.69],[653.64,1.98],[653.65,0.19],[653.66,2.0]]]
["binance-futures","BNBUSDT",1749142392473,[[653.66,33.46],[653.64,1.98],[653.63,1.66],[653.61,13.02],[653.59,0.17]],[[653.67,6.03],[653.68,9.41],[653.69,6.48],[653.7,12.94],[653.71,15.61]]]
["binance-futures","BNBUSDT",1749142432296,[[653.92,7.79],[653.88,1.88],[653.86,0.22],[653.85,14.72],[653.84,0.03]],[[653.93,43.46],[653.94,4.08],[653.95,10.96],[653.96,2.08],[653.97,4.07]]]
["binance-futures","BNBUSDT",1749142471154,[[654.06,3.02],[654.04,5.56],[654.03,0.03],[654.02,1.89],[654.0,6.72]],[[654.07,35.77],[654.08,27.95],[654.09,18.48],[654.11,3.62],[654.14,21.65]]]
["binance-futures","BNBUSDT",1749142485548,[[654.23,4.66],[654.2,0.01],[654.18,1.88],[654.16,1.9]],[[654.24,57.69],[654.25,3.34],[654.26,11.5],[654.27,5.72],[654.28,14.06]]]
["binance-futures","BNBUSDT",1749142519613,[[654.22,42.75],[654.21,0.01],[654.2,1.98],[654.18,2.0]],[[654.23,15.82],[654.24,9.63],[654.25,5.24],[654.26,7.26],[654.27,8.24]]]
["binance-futures","BNBUSDT",1749142554138,[[654.66,1.38],[654.64,2.06],[654.63,0.01],[654.62,4.25],[654.61,11.79]],[[654.67,23.19],[654.68,5.17],[654.69,16.95],[654.7,17.93],[654.71,20.82]]]
["binance-futures","BNBUSDT",1749142623480,[[654.71,20.42],[654.7,5.32],[654.68,3.73],[654.67,11.5],[654.66,29.79]],[[654.72,5.62],[654.75,0.58],[654.76,2.27],[654.77,0.37],[654.78,18.64]]]
["binance-futures","BNBUSDT",1749142660757,[[654.43,2.59],[654.42,0.15],[654.41,0.01],[654.4,0.04],[654.39,0.03]],[[654.44,74.69],[654.45,2.65],[654.46,7.26],[654.47,2.62],[654.48,9.46]]]
["binance-futures","BNBUSDT",1749142679209,[[654.33,58.1],[654.32,6.84],[654.31,2.2],[654.3,8.28],[654.29,5.42]],[[654.34,57.9],[654.35,6.9],[654.37,2.27],[654.38,2.39],[654.39,1.09]]]
["binance-futures","BNBUSDT",1749142738481,[[654.16,11.41],[654.15,0.12],[654.13,0.21],[654.12,7.43]],[[654.17,34.37],[654.18,10.32],[654.19,0.01],[654.2,4.54],[654.21,7.29]]]
["binance-futures","BNBUSDT",1749142767236,[[653.91,37.57],[653.9,4.48],[653.89,8.78],[653.88,2.98],[653.87,2.07]],[[653.92,5.86],[653.94,5.73],[653.95,4.56],[653.96,2.75],[653.97,25.39]]]
["binance-futures","BNBUSDT",1749142783615,[[653.76,36.62],[653.75,2.86],[653.74,2.99],[653.73,11.38],[653.72,2.76]],[[653.77,3.78],[653.8,2.76],[653.81,0.04],[653.82,15.13],[653.87,17.93]]]
["binance-futures","BNBUSDT",1749142813864,[[653.84,34.01],[653.82,4.56],[653.81,14.02],[653.8,4.19],[653.79,6.95]],[[653.85,1.18],[653.86,3.09],[653.87,0.12],[653.88,2.61],[653.89,4.6]]]
["binance-futures","BNBUSDT",1749142860120,[[654.0,10.32],[653.99,1.84],[653.98,2.36],[653.96,5.74],[653.95,0.22]],[[654.01,28.63],[654.02,128.51],[654.03,17.4],[654.04,2.57],[654.06,0.04]]]
["binance-futures","BNBUSDT",1749142872872,[[653.96,10.38],[653.95,0.01],[653.94,2.52],[653.93,0.01],[653.92,2.41]],[[653.97,30.97],[653.98,2.36],[653.99,8.88],[654.0,52.85],[654.01,22.4]]]
["binance-futures","BNBUSDT",1749142903914,[[654.6,38.27],[654.57,14.17],[654.56,16.26],[654.5,13.17],[654.49,9.55]],[[654.61,2.37],[654.63,0.01],[654.65,0.09],[654.68,10.54],[654.69,1.99]]]
["binance-futures","BNBUSDT",1749142965755,[[654.63,29.85],[654.62,4.93],[654.61,11.75],[654.6,15.95],[654.59,0.03]],[[654.64,11.0],[654.67,3.23],[654.68,2.35],[654.69,15.82],[654.84,13.52]]]
["binance-futures","BNBUSDT",1749142981256,[[654.45,4.73],[654.44,8.15],[654.43,0.08],[654.4,12.39],[654.38,1.42]],[[654.46,36.75],[654.47,28.58],[654.48,14.57],[654.49,0.46],[654.5,3.99]]]
["binance-futures","BNBUSDT",1749143026320,[[654.78,39.07],[654.77,22.89],[654.76,5.31],[654.75,21.32],[654.74,13.73]],[[654.79,1.66],[654.8,0.03],[654.81,0.17],[654.83,0.01],[654.84,0.06]]]
["binance-futures","BNBUSDT",1749143041818,[[654.77,6.34],[654.76,5.9],[654.75,1.76],[654.74,2.85],[654.73,1.14]],[[654.78,26.27],[654.79,3.0],[654.8,11.25],[654.81,8.93],[654.82,20.7]]]
["binance-futures","BNBUSDT",1749143083911,[[654.45,1.05],[654.44,3.48],[654.43,0.08],[654.42,4.33],[654.4,3.52]],[[654.46,88.29],[654.47,38.69],[654.48,32.81],[654.49,24.79],[654.5,27.36]]]
["binance-futures","BNBUSDT",1749143125588,[[654.35,13.77],[654.34,4.33],[654.33,3.28],[654.32,10.15],[654.31,3.02]],[[654.36,54.73],[654.37,36.81],[654.38,32.7],[654.39,35.91],[654.4,27.98]]]
["binance-futures","BNBUSDT",1749143141439,[[654.4,10.89],[654.39,7.26]],[[654.41,43.8],[654.42,4.65],[654.43,37.35],[654.44,7.7],[654.45,12.46]]]
["binance-futures","BNBUSDT",1749143174806,[[654.16,15.86],[654.14,7.94],[654.13,10.37],[654.12,14.26],[654.11,9.53]],[[654.17,34.56],[654.18,0.78],[654.19,7.25],[654.2,32.68],[654.21,45.76]]]
["binance-futures","BNBUSDT",1749143222730,[[653.5,61.61],[653.49,26.63],[653.48,39.62],[653.47,30.11],[653.46,1.19]],[[653.51,3.68],[653.53,150.47],[653.55,13.87],[653.56,15.04],[653.57,33.55]]]
["binance-futures","BNBUSDT",1749143257683,[[653.88,3.35],[653.86,1.38],[653.85,0.01],[653.84,2.92],[653.83,0.02]],[[653.89,98.17],[653.9,154.59],[653.91,26.56],[653.92,3.91],[653.93,0.2]]]
["binance-futures","BNBUSDT",1749143305108,[[654.19,40.64],[654.18,12.11],[654.17,28.82],[654.16,29.96],[654.15,30.39]],[[654.2,27.69],[654.22,9.44],[654.23,11.57],[654.27,0.01],[654.28,6.9]]]
["binance-futures","BNBUSDT",1749143337656,[[654.36,43.74],[654.35,0.14],[654.34,4.48],[654.33,12.63],[654.32,29.57]],[[654.37,6.01],[654.38,0.43],[654.39,6.92],[654.4,0.05],[654.42,15.22]]]
["binance-futures","BNBUSDT",1749143352721,[[654.51,29.84],[654.5,4.04],[654.49,3.05],[654.48,3.59],[654.47,2.01]],[[654.52,39.91],[654.54,2.58],[654.55,3.25],[654.56,14.01],[654.57,1.94]]]
["binance-futures","BNBUSDT",1749143402821,[[653.96,40.38],[653.95,3.69],[653.94,8.87],[653.93,24.17],[653.92,13.71]],[[653.97,2.47],[653.98,0.18],[653.99,0.02],[654.0,12.4],[654.01,11.38]]]
["binance-futures","BNBUSDT",1749143414793,[[653.77,23.94],[653.76,9.29],[653.75,10.56],[653.74,3.33],[653.73,5.29]],[[653.78,10.51],[653.79,7.28],[653.8,23.38],[653.81,13.75],[653.82,10.88]]]
["binance-futures","BNBUSDT",1749143456575,[[654.06,63.86],[654.05,21.03],[654.04,3.16],[654.03,35.2],[654.02,38.94]],[[654.07,2.4],[654.08,1.59],[654.09,0.98],[654.1,6.24],[654.12,3.24]]]
["binance-futures","BNBUSDT",1749143511251,[[654.26,8.58],[654.25,0.04],[654.24,3.33],[654.23,2.13],[654.22,5.05]],[[654.27,19.44],[654.28,8.14],[654.29,17.15],[654.3,15.83],[654.31,20.26]]]
["binance-futures","BNBUSDT",1749143546316,[[654.19,5.63],[654.18,3.21],[654.17,3.06],[654.16,3.43],[654.15,5.48]],[[654.2,25.09],[654.21,18.06],[654.22,23.16],[654.23,1.62],[654.24,49.22]]]
["binance-futures","BNBUSDT",1749143601013,[[654.89,27.69],[654.88,3.15],[654.87,8.7],[654.86,4.69],[654.85,29.61]],[[654.9,9.24],[654.93,1.81],[654.94,0.32],[654.95,0.03],[654.96,4.3]]]
["binance-futures","BNBUSDT",1749143617607,[[654.61,31.98],[654.59,5.94],[654.58,40.68],[654.57,18.38],[654.56,4.28]],[[654.62,2.15],[654.66,0.02],[654.68,0.4],[654.69,6.85],[654.7,1.03]]]
["binance-futures","BNBUSDT",1749143655120,[[654.64,21.07],[654.63,5.2],[654.62,10.91],[654.61,1.29],[654.6,39.49]],[[654.65,30.28],[654.68,0.22],[654.69,7.17],[654.7,14.13],[654.71,5.6]]]
["binance-futures","BNBUSDT",1749143710459,[[654.97,20.96],[654.96,28.65],[654.95,0.31],[654.94,5.77],[654.93,6.34]],[[654.98,7.34],[655.0,2.97],[655.01,0.15],[655.02,2.97],[655.04,4.98]]]
["binance-futures","BNBUSDT",1749143733404,[[654.99,33.83],[654.98,2.82],[654.96,2.82],[654.95,3.83],[654.94,14.2]],[[655.0,36.24],[655.01,0.23],[655.02,3.45],[655.03,0.91],[655.04,2.83]]]
["binance-futures","BNBUSDT",1749143761979,[[655.03,48.62],[655.02,26.17],[655.01,32.96],[655.0,3.42],[654.99,6.67]],[[655.04,4.5],[655.06,0.06],[655.07,0.01],[655.08,2.81],[655.09,11.09]]]
["binance-futures","BNBUSDT",1749143815510,[[655.14,40.5],[655.13,3.62],[655.12,5.86],[655.11,22.22],[655.09,17.21]],[[655.15,4.88],[655.16,3.12],[655.18,2.81],[655.19,10.65]]]
["binance-futures","BNBUSDT",1749143829217,[[655.18,11.11],[655.16,5.86],[655.14,7.82],[655.12,27.05],[655.11,12.21]],[[655.19,45.31],[655.2,11.83],[655.21,3.75],[655.22,6.91],[655.23,3.52]]]
["binance-futures","BNBUSDT",1749143868966,[[655.06,17.15],[655.04,9.9],[655.03,10.51],[655.01,7.55],[655.0,10.57]],[[655.07,17.6],[655.08,28.95],[655.09,0.01],[655.1,2.96],[655.11,0.23]]]
["binance-futures","BNBUSDT",1749143919493,[[655.48,55.41],[655.47,6.03],[655.46,4.17],[655.45,38.74],[655.44,17.08]],[[655.49,1.32],[655.52,0.22],[655.55,0.08],[655.56,25.15],[655.57,0.09]]]
["binance-futures","BNBUSDT",1749143959593,[[655.64,29.53],[655.61,0.04],[655.6,8.29],[655.57,0.05],[655.56,19.4]],[[655.65,12.99],[655.66,3.92],[655.67,12.14],[655.68,10.94],[655.69,24.54]]]
["binance-futures","BNBUSDT",1749144011072,[[655.03,3.6],[655.02,5.19],[655.01,2.66],[655.0,5.7],[654.99,12.99]],[[655.04,93.56],[655.05,0.12],[655.06,3.11],[655.07,4.68],[655.08,31.46]]]
["binance-futures","BNBUSDT",1749144056138,[[655.21,55.7],[655.2,3.74],[655.19,1.06],[655.18,0.23],[655.17,7.71]],[[655.22,4.94],[655.23,0.02],[655.24,26.89],[655.26,3.28],[655.27,0.25]]]
["binance-futures","BNBUSDT",1749144071919,[[655.28,88.93],[655.27,35.67],[655.26,25.82],[655.25,22.25],[655.24,31.77]],[[655.29,3.76],[655.3,3.6],[655.31,0.14],[655.32,3.25],[655.33,0.12]]]
["binance-futures","BNBUSDT",1749144135518,[[655.0,13.78],[654.99,0.67],[654.98,3.22],[654.97,15.97],[654.96,12.64]],[[655.01,19.08],[655.02,6.95],[655.03,1.41],[655.04,6.0],[655.05,24.39]]]
["binance-futures","BNBUSDT",1749144160503,[[654.58,35.17],[654.57,0.03],[654.56,1.76],[654.55,13.51],[654.54,4.33]],[[654.59,25.32],[654.6,75.98],[654.62,3.14],[654.63,0.01],[654.64,4.14]]]
["binance-futures","BNBUSDT",1749144191912,[[654.35,43.31],[654.32,33.19],[654.31,23.81],[654.3,16.05],[654.29,0.51]],[[654.36,23.82],[654.37,1.67],[654.39,14.42],[654.4,13.4],[654.43,2.76]]]
["binance-futures","BNBUSDT",1749144232692,[[654.33,28.7],[654.32,9.39],[654.31,26.44],[654.3,11.29],[654.29,4.36]],[[654.34,30.7],[654.35,0.08],[654.36,0.05],[654.38,0.22],[654.41,16.06]]]
["binance-futures","BNBUSDT",1749144313711,[[654.46,11.41],[654.45,91.55],[654.43,0.01],[654.42,11.27],[654.4,53.81]],[[654.47,48.23],[654.48,79.52],[654.49,11.24],[654.5,14.21],[654.51,18.86]]]
["binance-futures","BNBUSDT",1749144356789,[[654.03,30.01],[654.02,8.54],[654.01,0.46],[654.0,23.99],[653.99,2.56]],[[654.04,32.5],[654.05,2.36],[654.06,10.98],[654.07,0.34],[654.08,4.42]]]
["binance-futures","BNBUSDT",1749144398468,[[653.88,33.11],[653.87,3.01],[653.86,5.85],[653.85,42.5],[653.84,16.44]],[[653.89,31.4],[653.9,0.06],[653.91,0.31],[653.92,0.01],[653.93,3.98]]]
["binance-futures","BNBUSDT",1749144416542,[[654.03,70.28],[654.02,19.09],[654.01,5.48],[654.0,32.03],[653.99,18.48]],[[654.04,4.83],[654.05,2.89],[654.06,0.05],[654.07,0.29],[654.08,4.39]]]
["binance-futures","BNBUSDT",1749144480399,[[654.08,27.61],[654.07,8.67],[654.06,29.07],[654.05,1.17],[654.04,10.92]],[[654.09,9.52],[654.1,27.68],[654.12,1.06],[654.13,0.06],[654.14,4.1]]]
["binance-futures","BNBUSDT",1749144530543,[[654.4,8.65],[654.39,4.93],[654.38,3.05],[654.37,30.93],[654.36,16.07]],[[654.41,35.07],[654.42,4.12],[654.43,0.22],[654.44,0.46],[654.45,1.87]]]
["binance-futures","BNBUSDT",1749144550550,[[654.65,25.11],[654.64,13.68],[654.63,1.04],[654.62,4.43],[654.61,16.4]],[[654.66,38.33],[654.67,23.67],[654.68,4.2],[654.69,0.22],[654.7,5.02]]]
["binance-futures","BNBUSDT",1749144634973,[[654.42,5.97],[654.4,0.72],[654.39,5.48],[654.38,1.55],[654.34,28.94]],[[654.43,175.97],[654.44,0.01],[654.45,1.8],[654.46,3.94],[654.47,2.9]]]
["binance-futures","BNBUSDT",1749144663416,[[654.36,3.17],[654.34,0.01],[654.33,6.5],[654.32,6.25]],[[654.37,64.77],[654.38,43.84],[654.39,21.53],[654.4,26.26],[654.41,21.65]]]
["binance-futures","BNBUSDT",1749144681903,[[654.23,7.91],[654.22,7.64],[654.21,1.05],[654.2,1.1],[654.19,0.38]],[[654.24,100.46],[654.25,29.84],[654.26,35.0],[654.27,35.2],[654.28,38.19]]]
["binance-futures","BNBUSDT",1749144720348,[[654.2,64.61],[654.19,20.48],[654.18,0.46],[654.17,15.47],[654.16,1.89]],[[654.21,2.58],[654.22,0.01],[654.24,3.35],[654.25,0.01],[654.26,3.78]]]
["binance-futures","BNBUSDT",1749144793106,[[654.54,48.83],[654.53,24.09],[654.52,14.71],[654.51,10.58],[654.5,7.29]],[[654.55,23.44],[654.56,3.01],[654.57,4.78],[654.58,14.99],[654.61,0.03]]]
["binance-futures","BNBUSDT",1749144827697,[[654.37,22.23],[654.36,2.89],[654.35,7.01],[654.34,27.22],[654.33,8.27]],[[654.38,3.49],[654.39,6.8],[654.4,6.41],[654.41,1.41],[654.42,22.64]]]
["binance-futures","BNBUSDT",1749144888693,[[654.02,10.15],[654.01,6.56],[654.0,3.28],[653.99,2.98],[653.98,5.38]],[[654.03,20.43],[654.04,4.34],[654.06,19.65],[654.07,10.62],[654.09,36.24]]]
["binance-futures","BNBUSDT",1749144905626,[[653.78,15.18],[653.77,0.02],[653.76,6.65],[653.75,6.87],[653.74,8.5]],[[653.79,37.49],[653.8,31.09],[653.81,31.78],[653.82,32.68],[653.83,16.21]]]
["binance-futures","BNBUSDT",1749144946017,[[653.98,1.47],[653.97,2.2],[653.95,0.96],[653.94,1.2],[653.93,3.56]],[[653.99,15.65],[654.0,14.38],[654.01,10.81],[654.02,7.72],[654.03,19.73]]]
["binance-futures","BNBUSDT",1749145001391,[[654.05,7.54],[654.04,5.35],[654.03,10.91],[654.02,0.98],[654.01,1.81]],[[654.06,25.61],[654.08,8.62],[654.09,0.22],[654.11,0.02],[654.12,1.75]]]
["binance-futures","BNBUSDT",1749145023428,[[654.23,62.68],[654.22,32.85],[654.21,18.01],[654.2,43.41],[654.19,24.33]],[[654.24,1.39],[654.25,0.2],[654.26,0.5],[654.27,0.39],[654.28,0.92]]]
["binance-futures","BNBUSDT",1749145103238,[[654.61,16.04],[654.6,4.14],[654.59,3.51],[654.58,7.25],[654.57,12.62]],[[654.62,16.09],[654.63,5.77],[654.64,10.43],[654.65,10.01],[654.66,24.1]]]
["binance-futures","BNBUSDT",1749145134129,[[654.46,30.56],[654.44,1.77],[654.43,4.29],[654.42,13.5],[654.41,12.24]],[[654.47,16.94],[654.48,2.57],[654.5,5.58],[654.51,31.81],[654.53,20.25]]]
["binance-futures","BNBUSDT",1749145178715,[[654.62,6.72],[654.61,4.93],[654.6,0.61],[654.58,0.06],[654.55,9.88]],[[654.63,29.68],[654.64,2.47],[654.65,0.36],[654.66,12.99],[654.67,2.55]]]
["binance-futures","BNBUSDT",1749145248395,[[654.58,25.24],[654.57,29.67],[654.56,15.83],[654.55,14.7],[654.54,9.69]],[[654.59,2.33],[654.6,2.78],[654.61,6.84],[654.62,2.32],[654.63,0.01]]]
["binance-futures","BNBUSDT",1749145287101,[[654.5,19.57],[654.48,0.02],[654.47,4.89],[654.46,16.91],[654.45,6.11]],[[654.51,28.06],[654.52,3.05],[654.54,2.45],[654.56,3.11],[654.64,14.37]]]
["binance-futures","BNBUSDT",1749145318586,[[654.55,7.89],[654.52,5.01],[654.51,1.6],[654.5,3.05],[654.49,2.79]],[[654.56,33.4],[654.57,1.78],[654.58,3.32],[654.59,4.67],[654.6,4.75]]]
["binance-futures","BNBUSDT",1749145384209,[[654.33,50.37],[654.32,34.13],[654.31,16.7],[654.3,29.74],[654.29,19.61]],[[654.34,11.63],[654.35,0.53],[654.36,3.39],[654.37,0.19],[654.38,7.55]]]
["binance-futures","BNBUSDT",1749145407872,[[654.4,24.76],[654.39,3.06],[654.38,5.71],[654.37,9.63],[654.36,13.78]],[[654.41,27.45],[654.42,1.08],[654.43,0.14],[654.44,3.33],[654.45,4.75]]]
["binance-futures","BNBUSDT",1749145455624,[[654.61,1.21],[654.6,0.02],[654.59,0.33],[654.58,0.08],[654.57,2.33]],[[654.62,50.57],[654.63,11.46],[654.64,27.08],[654.65,26.86],[654.66,34.98]]]
["binance-futures","BNBUSDT",1749145519457,[[654.1,12.76],[654.09,0.06],[654.08,3.55],[654.07,3.06],[654.06,5.3]],[[654.11,18.89],[654.12,26.5],[654.13,13.97],[654.14,3.72],[654.15,32.07]]]
["binance-futures","BNBUSDT",1749145563859,[[654.19,3.38],[654.18,4.12],[654.17,4.82],[654.16,12.25],[654.14,4.15]],[[654.2,47.6],[654.21,37.92],[654.22,19.31],[654.23,22.39],[654.24,18.3]]]
["binance-futures","BNBUSDT",1749145604196,[[653.83,66.71],[653.82,26.39],[653.8,24.04],[653.79,30.39],[653.78,12.54]],[[653.84,51.22],[653.85,0.01],[653.87,0.01],[653.88,3.52],[653.89,2.07]]]
["binance-futures","BNBUSDT",1749145630287,[[653.75,24.94],[653.74,12.53],[653.72,13.86],[653.71,13.44],[653.59,5.86]],[[653.76,14.55],[653.77,2.07],[653.78,3.52],[653.79,0.92],[653.81,5.25]]]
["binance-futures","BNBUSDT",1749145672698,[[653.82,29.73],[653.81,2.21],[653.8,9.1],[653.79,2.51],[653.78,7.7]],[[653.83,10.19],[653.84,10.22],[653.85,2.68],[653.86,11.36],[653.87,0.01]]]
["binance-futures","BNBUSDT",1749145730927,[[653.6,23.53],[653.59,1.82],[653.58,3.34],[653.57,16.95],[653.56,9.12]],[[653.61,11.51],[653.62,3.34],[653.64,4.25],[653.65,0.22],[653.69,22.96]]]
["binance-futures","BNBUSDT",1749145750304,[[653.53,18.46],[653.52,15.21],[653.51,21.63],[653.5,9.43],[653.49,2.17]],[[653.54,24.9],[653.55,13.3],[653.56,7.9],[653.57,13.53],[653.58,16.36]]]
["binance-futures","BNBUSDT",1749145787175,[[653.09,12.21],[653.08,3.34],[653.07,26.0],[653.06,25.79],[653.05,26.56]],[[653.1,30.47],[653.11,2.15],[653.12,4.88],[653.13,16.36],[653.14,12.72]]]
["binance-futures","BNBUSDT",1749145843707,[[653.01,18.99],[653.0,5.06],[652.98,16.19],[652.97,2.14],[652.96,5.82]],[[653.02,86.21],[653.03,2.19],[653.04,19.1],[653.05,1.55],[653.06,84.97]]]
["binance-futures","BNBUSDT",1749145893478,[[652.97,31.81],[652.96,4.45],[652.95,7.05],[652.94,3.45],[652.93,13.95]],[[652.98,0.79],[652.99,0.94],[653.0,3.7],[653.01,0.06],[653.02,12.83]]]
["binance-futures","BNBUSDT",1749145903440,[[653.02,3.99],[653.01,0.01],[653.0,0.01],[652.99,0.01],[652.98,4.83]],[[653.03,39.59],[653.04,23.0],[653.05,26.95],[653.06,24.11],[653.07,29.39]]]
["binance-futures","BNBUSDT",1749145961341,[[653.52,18.94],[653.48,3.49],[653.47,1.61],[653.46,0.04],[653.41,12.22]],[[653.53,44.16],[653.54,10.14],[653.55,7.68],[653.56,12.95],[653.57,10.71]]]
["binance-futures","BNBUSDT",1749146007148,[[653.93,71.07],[653.92,17.52],[653.91,9.13],[653.9,5.61],[653.89,14.62]],[[653.94,0.81],[653.95,0.18],[653.96,3.49],[653.97,0.05],[653.98,6.77]]]
["binance-futures","BNBUSDT",1749146060006,[[653.76,41.9],[653.75,0.01],[653.74,3.96],[653.73,0.64],[653.72,3.91]],[[653.77,3.69],[653.78,8.33],[653.79,5.71],[653.8,3.67],[653.81,9.89]]]
["binance-futures","BNBUSDT",1749146122409,[[653.74,1.51],[653.73,0.01],[653.72,0.01],[653.71,1.45],[653.7,0.32]],[[653.75,59.44],[653.76,44.44],[653.77,28.08],[653.78,28.8],[653.79,32.06]]]
["binance-futures","BNBUSDT",1749146142269,[[653.71,22.59],[653.7,12.46],[653.69,2.02],[653.68,8.82],[653.67,4.56]],[[653.72,17.56],[653.73,18.64],[653.74,12.25],[653.75,23.36],[653.76,32.91]]]
["binance-futures","BNBUSDT",1749146202505,[[654.05,20.16],[654.04,3.84],[654.02,3.1],[654.01,2.77]],[[654.06,28.69],[654.08,3.84],[654.1,3.85],[654.11,8.14],[654.14,17.94]]]
["binance-futures","BNBUSDT",1749146222806,[[653.86,1.31],[653.85,0.02],[653.84,8.76],[653.82,3.88],[653.8,0.04]],[[653.87,61.18],[653.88,18.62],[653.89,14.15],[653.9,30.35],[653.91,14.32]]]
["binance-futures","BNBUSDT",1749146273033,[[653.73,8.0],[653.72,0.63],[653.71,3.87],[653.7,4.16],[653.68,4.48]],[[653.74,44.11],[653.75,9.07],[653.76,19.29],[653.77,20.4],[653.78,30.31]]]
["binance-futures","BNBUSDT",1749146334537,[[653.93,17.7],[653.92,4.07],[653.91,0.02],[653.9,10.54],[653.89,1.02]],[[653.94,42.82],[653.95,19.12],[653.96,25.51],[653.97,27.44],[653.98,22.41]]]
["binance-futures","BNBUSDT",1749146393506,[[653.77,62.6],[653.76,35.65],[653.75,0.08],[653.74,4.9],[653.73,3.3]],[[653.78,18.0],[653.79,0.02],[653.8,0.01],[653.81,0.01],[653.82,4.44]]]
["binance-futures","BNBUSDT",1749146440371,[[653.64,26.07],[653.62,4.01],[653.61,3.2],[653.6,4.03],[653.59,13.5]],[[653.65,35.27],[653.66,139.83],[653.67,23.65],[653.68,4.22],[653.69,0.01]]]
["binance-futures","BNBUSDT",1749146484843,[[653.59,7.79],[653.58,1.78],[653.57,1.12],[653.56,4.06],[653.55,1.41]],[[653.6,26.81],[653.61,11.04],[653.62,4.87],[653.63,0.21],[653.64,17.59]]]
["binance-futures","BNBUSDT",1749146499307,[[653.5,0.94],[653.49,1.56],[653.48,0.11],[653.46,1.79],[653.45,7.94]],[[653.51,63.91],[653.52,17.58],[653.53,12.38],[653.54,61.0],[653.55,47.95]]]
["binance-futures","BNBUSDT",1749146546465,[[653.38,60.74],[653.37,30.66],[653.36,0.56],[653.35,0.27],[653.34,11.44]],[[653.39,8.02],[653.4,4.87],[653.41,5.61],[653.42,7.68],[653.43,3.54]]]
["binance-futures","BNBUSDT",1749146589950,[[652.83,12.17],[652.82,3.11],[652.81,4.28],[652.8,11.1],[652.79,0.26]],[[652.84,106.1],[652.85,41.86],[652.86,29.13],[652.87,20.82],[652.88,4.64]]]
["binance-futures","BNBUSDT",1749146604372,[[652.68,25.77],[652.67,4.41],[652.66,9.73],[652.65,5.94],[652.63,6.32]],[[652.69,14.51],[652.7,11.39],[652.71,10.0],[652.72,4.4],[652.73,0.22]]]
["binance-futures","BNBUSDT",1749146659411,[[652.4,18.23],[652.39,8.18],[652.38,6.09],[652.37,3.77],[652.36,1.12]],[[652.41,46.9],[652.42,27.24],[652.43,11.28],[652.44,36.76],[652.45,8.24]]]
["binance-futures","BNBUSDT",1749146689839,[[652.36,5.43],[652.35,0.63],[652.34,1.26],[652.33,3.14],[652.32,12.9]],[[652.37,51.63],[652.38,28.05],[652.39,7.32],[652.4,59.01],[652.41,50.84]]]
["binance-futures","BNBUSDT",1749146706171,[[652.47,63.03],[652.46,14.97],[652.45,2.13],[652.44,18.41],[652.43,23.5]],[[652.48,14.35],[652.49,7.63],[652.5,16.04],[652.51,85.06],[652.52,138.3]]]
["binance-futures","BNBUSDT",1749146782779,[[652.06,32.71],[652.05,12.32],[652.04,8.27],[652.03,9.1],[652.02,23.13]],[[652.07,49.43],[652.08,19.9],[652.09,13.01],[652.1,5.45],[652.11,22.87]]]
["binance-futures","BNBUSDT",1749146802270,[[651.94,59.96],[651.93,2.74],[651.92,16.19],[651.91,0.37],[651.9,14.09]],[[651.95,25.64],[651.96,6.09],[651.97,1.56],[651.98,10.14],[651.99,8.22]]]
["binance-futures","BNBUSDT",1749146851224,[[652.01,69.09],[652.0,25.27],[651.99,79.31],[651.98,11.25],[651.97,5.22]],[[652.02,583.96],[652.03,0.01],[652.04,1.16],[652.05,6.75],[652.06,13.91]]]
["binance-futures","BNBUSDT",1749146888405,[[651.87,22.68],[651.86,571.08],[651.85,1.72],[651.84,5.2],[651.83,10.72]],[[651.88,32.1],[651.89,136.44],[651.9,862.71],[651.91,2.0],[651.92,5.63]]]
["binance-futures","BNBUSDT",1749146904871,[[651.89,38.54],[651.88,50.06],[651.87,12.65],[651.86,31.15],[651.85,32.98]],[[651.9,807.76],[651.91,3.66],[651.92,10.84],[651.93,0.55],[651.95,48.57]]]
["binance-futures","BNBUSDT",1749146940356,[[651.89,38.1],[651.88,18.38],[651.87,14.57],[651.86,15.8],[651.85,7.68]],[[651.9,43.32],[651.91,0.06],[651.92,5.4],[651.93,0.23],[651.94,69.98]]]
["binance-futures","BNBUSDT",1749147001003,[[651.79,116.55],[651.78,0.34],[651.77,1.0],[651.76,2.32],[651.75,8.41]],[[651.8,22.0],[651.81,24.53],[651.82,20.69],[651.83,10.74],[651.84,30.81]]]
["binance-futures","BNBUSDT",1749147015855,[[651.73,28.42],[651.72,9.52],[651.71,33.07],[651.7,52.4],[651.69,67.32]],[[651.74,6.61],[651.75,0.01],[651.76,5.4],[651.77,4.73],[651.78,36.15]]]
["binance-futures","BNBUSDT",1749147073433,[[651.6,44.6],[651.59,5.52],[651.58,28.16],[651.57,12.18],[651.56,5.4]],[[651.61,4.95],[651.63,2.69],[651.64,10.51],[651.65,2.43],[651.66,14.33]]]
["binance-futures","BNBUSDT",1749147104839,[[652.22,86.5],[652.21,6.35],[652.2,13.99],[652.19,58.18],[652.18,35.78]],[[652.23,17.23],[652.24,5.44],[652.25,1.59],[652.26,10.35],[652.27,10.01]]]
["binance-futures","BNBUSDT",1749147135852,[[651.54,3.11],[651.53,0.01],[651.52,5.51],[651.51,8.33],[651.5,16.77]],[[651.55,27.63],[651.56,5.4],[651.57,36.22],[651.58,41.2],[651.59,40.35]]]
["binance-futures","BNBUSDT",1749147181330,[[651.53,48.46],[651.52,15.33],[651.51,13.62],[651.5,19.45],[651.49,24.19]],[[651.54,29.91],[651.55,5.28],[651.56,5.22],[651.57,8.27],[651.58,5.13]]]
["binance-futures","BNBUSDT",1749147200050,[[651.29,1.31],[651.28,1.16],[651.27,0.36],[651.26,6.55],[651.25,2.91]],[[651.3,57.57],[651.31,29.16],[651.32,29.9],[651.33,40.79],[651.34,64.28]]]
["binance-futures","BNBUSDT",1749147223273,[[650.71,3.94],[650.7,60.87],[650.69,2.36],[650.68,1.75],[650.67,1.56]],[[650.72,37.39],[650.73,0.51],[650.74,4.63],[650.75,8.74],[650.76,4.97]]]
["binance-futures","BNBUSDT",1749147265768,[[650.93,7.35],[650.92,3.96],[650.91,5.43],[650.9,21.46],[650.89,3.29]],[[650.94,25.76],[650.96,7.96],[650.97,4.98],[650.98,5.28],[650.99,10.73]]]
["binance-futures","BNBUSDT",1749147274778,[[650.71,25.06],[650.7,3.79],[650.69,0.01],[650.68,6.83],[650.67,2.08]],[[650.72,22.51],[650.74,29.8],[650.76,20.1],[650.77,24.73],[650.83,3.06]]]
["binance-futures","BNBUSDT",1749147310976,[[650.7,15.86],[650.67,12.46],[650.66,5.93],[650.65,25.57],[650.63,4.72]],[[650.71,23.75],[650.72,5.63],[650.73,6.42],[650.74,14.36],[650.76,11.88]]]
["binance-futures","BNBUSDT",1749147357645,[[650.87,17.21],[650.86,11.22],[650.84,0.03],[650.83,1.33],[650.82,11.16]],[[650.88,36.73],[650.89,1.53],[650.9,5.17],[650.91,9.86],[650.92,4.44]]]
["binance-futures","BNBUSDT",1749147389682,[[650.63,11.53],[650.6,3.4],[650.58,3.39],[650.57,1.57],[650.56,3.41]],[[650.64,47.28],[650.65,0.15],[650.66,3.4],[650.67,2.85],[650.68,3.4]]]
["binance-futures","BNBUSDT",1749147422986,[[650.16,36.81],[650.15,128.8],[650.14,80.33],[650.13,0.16],[650.12,10.44]],[[650.21,0.09],[650.22,1.94],[650.23,0.57],[650.24,0.36],[650.25,0.97]]]
["binance-futures","BNBUSDT",1749147447795,[[650.65,78.18],[650.64,21.96],[650.63,19.3],[650.62,21.36],[650.61,22.04]],[[650.66,1.94],[650.67,0.64],[650.68,3.92],[650.69,10.66],[650.7,4.49]]]
["binance-futures","BNBUSDT",1749147479951,[[651.3,25.28],[651.29,3.89],[651.27,5.25],[651.26,10.81],[651.25,16.61]],[[651.31,33.02],[651.32,3.75],[651.33,0.1],[651.34,4.83],[651.35,0.02]]]
["binance-futures","BNBUSDT",1749147525706,[[651.82,18.03],[651.8,7.23],[651.79,16.1],[651.78,24.35],[651.77,18.28]],[[651.83,15.13],[651.84,10.82],[651.85,0.2],[651.86,12.73],[651.87,26.35]]]
["binance-futures","BNBUSDT",1749147545006,[[652.18,18.28],[652.17,2.5],[652.16,3.56],[652.15,8.53],[652.14,7.53]],[[652.19,15.81],[652.2,4.64],[652.22,3.61],[652.23,4.12],[652.24,5.76]]]
["binance-futures","BNBUSDT",1749147571472,[[652.26,16.61],[652.25,0.31],[652.24,6.25],[652.23,9.56],[652.22,11.12]],[[652.27,32.05],[652.28,7.68],[652.29,0.01],[652.3,7.52],[652.31,7.66]]]
["binance-futures","BNBUSDT",1749147620857,[[652.35,7.05],[652.34,3.47],[652.32,3.53],[652.31,4.21],[652.3,4.29]],[[652.36,17.8],[652.37,7.66],[652.38,2.83],[652.39,12.09],[652.4,1.23]]]
["binance-futures","BNBUSDT",1749147654287,[[652.7,7.41],[652.67,1.47],[652.65,2.19],[652.63,4.64],[652.62,12.29]],[[652.71,20.86],[652.72,28.72],[652.73,7.52],[652.74,18.68],[652.75,16.96]]]
["binance-futures","BNBUSDT",1749147670502,[[652.58,18.48],[652.57,2.27],[652.55,0.69],[652.54,5.97],[652.53,4.54]],[[652.59,42.84],[652.6,0.01],[652.62,4.87],[652.63,8.11],[652.64,15.93]]]
["binance-futures","BNBUSDT",1749147723800,[[652.64,23.75],[652.63,4.8],[652.62,6.93],[652.6,7.27],[652.59,3.87]],[[652.65,10.38],[652.66,3.95],[652.67,14.43],[652.68,0.12],[652.69,0.38]]]
["binance-futures","BNBUSDT",1749147759846,[[652.9,1.99],[652.88,3.89],[652.86,6.1],[652.85,10.26]],[[652.91,24.94],[652.92,19.63],[652.93,0.2],[652.94,7.26],[652.95,25.7]]]
["binance-futures","BNBUSDT",1749147795909,[[653.05,17.23],[653.04,27.36],[653.03,19.16],[653.02,27.75],[653.01,55.71]],[[653.06,35.04],[653.07,0.59],[653.08,9.32],[653.09,5.29],[653.1,6.85]]]
["binance-futures","BNBUSDT",1749147849132,[[653.16,71.09],[653.15,3.13],[653.14,4.5],[653.13,22.69],[653.12,31.08]],[[653.17,29.01],[653.18,6.4],[653.19,0.75],[653.2,10.07],[653.21,4.53]]]
["binance-futures","BNBUSDT",1749147863736,[[653.15,85.91],[653.14,4.75],[653.13,2.15],[653.12,6.59],[653.11,0.25]],[[653.16,5.63],[653.17,0.09],[653.19,0.01],[653.2,0.02],[653.21,6.26]]]
["binance-futures","BNBUSDT",1749147920469,[[652.9,32.26],[652.89,10.27],[652.88,7.92],[652.87,11.73],[652.86,25.95]],[[652.91,23.38],[652.92,2.91],[652.93,9.55],[652.94,15.28],[652.95,18.17]]]
["binance-futures","BNBUSDT",1749147973520,[[652.72,11.36],[652.71,1.99],[652.7,4.71],[652.69,3.09],[652.66,8.42]],[[652.73,34.44],[652.74,17.64],[652.75,10.31],[652.76,5.11],[652.77,8.51]]]
["binance-futures","BNBUSDT",1749147980852,[[652.72,60.7],[652.71,4.42],[652.7,15.0],[652.69,0.56],[652.68,14.97]],[[652.73,4.83],[652.74,0.02],[652.75,0.6],[652.76,0.61],[652.77,1.53]]]
["binance-futures","BNBUSDT",1749148040687,[[652.97,20.65],[652.96,4.44],[652.95,3.07],[652.94,8.74],[652.93,10.52]],[[652.98,18.17],[652.99,0.14],[653.0,3.08],[653.01,9.53],[653.02,10.85]]]
["binance-futures","BNBUSDT",1749148083496,[[652.97,13.01],[652.96,1.31],[652.95,0.01],[652.93,0.05],[652.92,7.48]],[[652.98,67.39],[652.99,27.73],[653.0,15.41],[653.01,36.36],[653.02,21.42]]]
["binance-futures","BNBUSDT",1749148141837,[[652.66,27.98],[652.65,18.95],[652.64,20.4],[652.63,25.36],[652.62,48.91]],[[652.67,7.68],[652.68,8.34],[652.69,2.78],[652.7,47.48],[652.71,22.2]]]
["binance-futures","BNBUSDT",1749148187805,[[652.72,7.17],[652.71,16.77],[652.7,13.21],[652.68,20.35],[652.67,17.05]],[[652.73,18.55],[652.74,14.93],[652.75,5.97],[652.76,3.66],[652.77,5.43]]]
["binance-futures","BNBUSDT",1749148205596,[[652.75,26.38],[652.74,11.69],[652.73,9.59],[652.72,24.76],[652.71,10.9]],[[652.76,6.42],[652.78,3.73],[652.79,31.8],[652.8,14.29],[652.81,13.21]]]
["binance-futures","BNBUSDT",1749148239834,[[653.19,53.76],[653.18,55.43],[653.17,3.31],[653.16,36.09],[653.15,21.93]],[[653.2,35.36],[653.21,0.98],[653.22,3.21],[653.23,1.15],[653.24,4.78]]]
["binance-futures","BNBUSDT",1749148300745,[[653.32,25.52],[653.31,3.37],[653.3,13.15],[653.29,0.22],[653.28,7.3]],[[653.33,40.8],[653.34,13.79],[653.35,4.42],[653.36,13.79],[653.37,17.69]]]
["binance-futures","BNBUSDT",1749148318934,[[653.15,2.51],[653.14,0.56],[653.13,7.91],[653.12,21.32],[653.11,0.3]],[[653.16,37.7],[653.17,3.28],[653.18,17.17],[653.19,15.31],[653.2,20.73]]]
["binance-futures","BNBUSDT",1749148383248,[[652.95,29.99],[652.94,4.03],[652.93,4.64],[652.92,29.65],[652.91,5.33]],[[652.96,0.02],[652.97,6.67],[652.98,0.8],[652.99,0.1],[653.01,7.82]]]
["binance-futures","BNBUSDT",1749148411413,[[653.05,1.63],[653.04,4.28],[653.03,0.17],[653.02,4.25],[653.01,23.31]],[[653.06,27.4],[653.07,2.4],[653.08,7.13],[653.09,18.93],[653.1,12.27]]]
["binance-futures","BNBUSDT",1749148463807,[[652.85,40.39],[652.84,21.03],[652.83,11.56],[652.82,6.05],[652.81,6.86]],[[652.86,2.93],[652.87,0.02],[652.89,12.32],[652.9,2.4],[652.91,13.47]]]
["binance-futures","BNBUSDT",1749148504735,[[653.3,79.85],[653.29,27.68],[653.28,51.14],[653.27,45.6],[653.26,12.05]],[[653.31,0.38],[653.32,0.05],[653.33,0.71],[653.34,0.17],[653.35,0.07]]]
["binance-futures","BNBUSDT",1749148519296,[[653.4,4.52],[653.38,3.45],[653.37,0.01],[653.36,8.71],[653.35,0.19]],[[653.41,12.38],[653.42,7.85],[653.43,9.72],[653.44,34.63],[653.45,2.97]]]
["binance-futures","BNBUSDT",1749148575572,[[653.87,28.62],[653.86,3.12],[653.85,7.56],[653.84,27.87],[653.83,1.62]],[[653.88,6.06],[653.89,3.68],[653.91,2.14],[653.92,8.93],[653.93,3.42]]]
["binance-futures","BNBUSDT",1749148610976,[[654.02,37.94],[654.01,12.99],[654.0,37.93],[653.99,23.29],[653.98,3.13]],[[654.03,6.88],[654.04,3.55],[654.05,1.07],[654.06,3.12],[654.07,7.97]]]
["binance-futures","BNBUSDT",1749148626631,[[654.04,28.07],[654.03,0.75],[654.02,16.46],[654.01,27.66],[654.0,16.19]],[[654.05,17.91],[654.06,3.39],[654.07,6.66],[654.08,15.53],[654.09,28.99]]]
["binance-futures","BNBUSDT",1749148692382,[[653.66,18.01],[653.65,0.02],[653.64,13.95],[653.63,11.37],[653.62,7.53]],[[653.67,20.78],[653.68,0.74],[653.7,3.11],[653.71,21.19],[653.72,3.44]]]
["binance-futures","BNBUSDT",1749148724731,[[653.97,25.72],[653.96,39.36],[653.95,0.01],[653.94,0.85],[653.93,0.68]],[[653.98,2.12],[653.99,0.45],[654.0,23.52],[654.01,3.81],[654.02,6.24]]]
["binance-futures","BNBUSDT",1749148744927,[[653.8,25.89],[653.79,0.02],[653.78,3.11],[653.77,2.8],[653.76,8.53]],[[653.81,21.28],[653.82,3.71],[653.83,1.39],[653.84,3.57],[653.85,4.43]]]
["binance-futures","BNBUSDT",1749148811137,[[653.95,35.53],[653.94,1.42],[653.93,0.01],[653.92,3.31],[653.91,2.16]],[[653.96,19.85],[653.97,0.43],[653.98,2.44],[653.99,13.74],[654.0,5.99]]]
["binance-futures","BNBUSDT",1749148851460,[[653.75,26.77],[653.74,4.11],[653.72,6.21],[653.71,10.96],[653.7,10.62]],[[653.76,29.34],[653.77,2.21],[653.78,10.08],[653.79,14.92],[653.8,42.96]]]
["binance-futures","BNBUSDT",1749148911749,[[653.32,28.0],[653.31,2.32],[653.3,4.28],[653.29,10.86],[653.28,8.39]],[[653.33,27.85],[653.34,20.79],[653.35,3.06],[653.36,0.21],[653.37,9.4]]]
["binance-futures","BNBUSDT",1749148946824,[[653.03,12.22],[653.02,6.86],[653.0,0.01],[652.99,0.01],[652.98,12.35]],[[653.04,13.65],[653.05,3.26],[653.06,5.03],[653.07,11.83],[653.08,6.27]]]
["binance-futures","BNBUSDT",1749148961833,[[652.99,3.43],[652.98,0.19],[652.97,0.03],[652.96,25.1],[652.95,2.09]],[[653.0,27.84],[653.01,6.14],[653.02,5.24],[653.03,11.11],[653.04,9.63]]]
["binance-futures","BNBUSDT",1749149004838,[[652.84,58.71],[652.83,11.21],[652.82,28.39],[652.81,3.02],[652.8,11.04]],[[652.85,11.69],[652.86,0.73],[652.88,4.84],[652.89,2.01],[652.9,4.77]]]
["binance-futures","BNBUSDT",1749149062367,[[652.33,2.59],[652.32,4.65],[652.31,0.18],[652.28,7.69],[652.27,14.27]],[[652.34,37.78],[652.35,2.82],[652.36,5.2],[652.37,1.47],[652.38,6.31]]]
["binance-futures","BNBUSDT",1749149107774,[[652.67,18.51],[652.66,18.78],[652.65,4.12],[652.64,5.95],[652.63,29.83]],[[652.68,5.67],[652.69,3.98],[652.73,4.05],[652.75,3.11],[652.76,10.65]]]
["binance-futures","BNBUSDT",1749149118847,[[652.85,11.59],[652.84,7.67],[652.83,0.01],[652.82,0.31],[652.79,12.83]],[[652.86,26.78],[652.87,34.3],[652.88,4.79],[652.89,3.18],[652.9,8.46]]]
["binance-futures","BNBUSDT",1749149180172,[[652.23,3.24],[652.22,4.71],[652.21,0.33],[652.2,5.79],[652.17,11.88]],[[652.24,37.93],[652.25,7.4],[652.26,5.95],[652.27,0.69],[652.28,10.55]]]
["binance-futures","BNBUSDT",1749149217276,[[651.72,34.07],[651.71,3.11],[651.7,5.89],[651.69,8.7],[651.68,7.78]],[[651.73,46.29],[651.74,4.54],[651.75,4.48],[651.77,0.76],[651.79,10.74]]]
["binance-futures","BNBUSDT",1749149249161,[[651.76,7.07],[651.74,5.9],[651.73,2.71],[651.72,9.66],[651.71,5.74]],[[651.77,18.85],[651.78,7.62],[651.79,5.67],[651.8,13.13],[651.81,0.9]]]
["binance-futures","BNBUSDT",1749149296071,[[652.18,37.45],[652.17,1.62],[652.16,10.81],[652.15,3.12],[652.14,11.95]],[[652.19,4.83],[652.2,9.72],[652.21,2.44],[652.22,13.36],[652.23,0.12]]]
["binance-futures","BNBUSDT",1749149334267,[[652.1,28.15],[652.09,4.2],[652.08,5.54],[652.07,4.23],[652.05,12.16]],[[652.11,12.56],[652.12,5.54],[652.13,7.29],[652.14,4.5],[652.15,5.98]]]
["binance-futures","BNBUSDT",1749149400323,[[652.1,0.9],[652.08,4.99],[652.07,0.6],[652.06,10.29]],[[652.11,66.25],[652.12,36.39],[652.13,21.79],[652.14,21.27],[652.15,1.43]]]
["binance-futures","BNBUSDT",1749149415617,[[652.19,57.66],[652.18,19.08],[652.17,15.56],[652.16,22.2],[652.15,6.32]],[[652.2,2.24],[652.21,0.31],[652.22,0.05],[652.23,0.42],[652.25,0.02]]]
["binance-futures","BNBUSDT",1749149461021,[[652.01,3.0],[652.0,1.56],[651.99,0.02],[651.98,4.73],[651.96,15.45]],[[652.02,49.58],[652.03,10.38],[652.04,4.73],[652.05,2.36],[652.06,10.35]]]
["binance-futures","BNBUSDT",1749149523771,[[652.29,34.26],[652.28,29.17],[652.27,14.27],[652.26,42.06],[652.25,29.81]],[[652.3,1.65],[652.31,0.06],[652.32,4.75],[652.33,0.79],[652.35,2.12]]]
["binance-futures","BNBUSDT",1749149556819,[[652.24,21.85],[652.23,0.8],[652.22,5.15],[652.21,0.16],[652.2,4.84]],[[652.25,6.78],[652.26,12.07],[652.27,16.94],[652.28,4.57],[652.29,11.85]]]
["binance-futures","BNBUSDT",1749149639671,[[651.9,11.56],[651.89,0.14],[651.88,6.06],[651.87,4.09],[651.86,12.83]],[[651.91,12.11],[651.92,8.83],[651.93,3.06],[651.94,0.13],[651.95,0.01]]]
["binance-futures","BNBUSDT",1749149658344,[[651.85,67.6],[651.84,43.61],[651.83,9.61],[651.82,31.94],[651.81,36.84]],[[651.86,3.83],[651.87,0.01],[651.88,6.76],[651.89,6.42],[651.9,4.46]]]
["binance-futures","BNBUSDT",1749149711006,[[651.74,39.04],[651.72,0.75],[651.71,0.01],[651.7,5.73],[651.69,3.59]],[[651.75,16.82],[651.76,11.87],[651.77,0.03],[651.78,9.51],[651.79,11.1]]]
["binance-futures","BNBUSDT",1749149751471,[[651.94,6.88],[651.93,4.05],[651.92,4.45],[651.91,11.01],[651.9,17.88]],[[651.95,32.18],[651.96,15.16],[651.97,1.69],[651.98,4.66],[652.02,17.07]]]
["binance-futures","BNBUSDT",1749149802752,[[651.66,0.76],[651.65,1.56],[651.64,0.05],[651.63,1.59],[651.62,4.68]],[[651.67,37.33],[651.68,10.22],[651.69,3.22],[651.7,10.01],[651.71,9.43]]]
["binance-futures","BNBUSDT",1749149843538,[[651.16,1.18],[651.15,1.13],[651.14,0.33],[651.13,0.05],[651.12,0.1]],[[651.17,50.97],[651.18,11.17],[651.2,9.27],[651.21,5.22],[651.23,9.48]]]
["binance-futures","BNBUSDT",1749149912357,[[651.46,29.85],[651.45,16.63],[651.44,10.85],[651.43,13.33],[651.42,29.58]],[[651.47,6.02],[651.48,5.22],[651.49,7.74],[651.5,5.49],[651.51,2.18]]]
["binance-futures","BNBUSDT",1749149967827,[[651.42,5.96],[651.41,0.22],[651.4,5.8],[651.39,0.09],[651.38,71.15]],[[651.43,38.62],[651.44,9.04],[651.45,2.27],[651.46,9.87],[651.48,12.19]]]
["binance-futures","BNBUSDT",1749149983931,[[650.36,13.7],[650.34,11.34],[650.32,9.05],[650.28,6.84],[650.27,4.25]],[[650.37,21.9],[650.39,1.41],[650.4,12.78],[650.41,10.64],[650.42,1.41]]]
["binance-futures","BNBUSDT",1749150031838,[[650.34,8.45],[650.33,18.57],[650.32,0.36],[650.31,71.12],[650.29,4.24]],[[650.35,30.63],[650.36,5.84],[650.37,1.95],[650.38,6.02],[650.39,4.87]]]
["binance-futures","BNBUSDT",1749150065975,[[650.55,130.21],[650.54,45.38],[650.53,56.71],[650.52,89.34],[650.51,23.79]],[[650.56,3.11],[650.57,0.32],[650.58,0.08],[650.59,0.06],[650.6,6.6]]]
["binance-futures","BNBUSDT",1749150135711,[[650.33,60.0],[650.32,14.87],[650.31,0.04],[650.3,12.6],[650.29,1.17]],[[650.34,29.92],[650.35,2.3],[650.36,0.63],[650.37,2.21],[650.38,7.21]]]
["binance-futures","BNBUSDT",1749150181221,[[650.39,6.75],[650.38,7.37],[650.37,4.48],[650.36,7.4],[650.35,8.86]],[[650.4,40.23],[650.41,17.16],[650.42,25.77],[650.43,20.43],[650.44,38.39]]]
["binance-futures","BNBUSDT",1749150195910,[[650.14,0.45],[650.13,0.03],[650.11,0.76],[650.1,14.46],[650.07,10.27]],[[650.15,98.75],[650.16,47.72],[650.17,37.18],[650.18,37.82],[650.19,27.18]]]
["binance-futures","BNBUSDT",1749150225284,[[649.77,23.63],[649.75,6.04],[649.74,39.17],[649.71,0.11],[649.67,5.35]],[[649.78,9.65],[649.79,0.02],[649.8,17.42],[649.81,17.31],[649.82,35.5]]]
["binance-futures","BNBUSDT",1749150284459,[[649.57,5.52],[649.56,6.41],[649.55,0.92],[649.54,6.84],[649.53,3.79]],[[649.58,39.91],[649.59,6.41],[649.6,24.87],[649.61,51.2],[649.62,20.51]]]
["binance-futures","BNBUSDT",1749150300159,[[649.58,34.66],[649.57,10.03],[649.56,7.24],[649.55,3.62],[649.54,6.84]],[[649.59,11.51],[649.6,18.74],[649.61,0.01],[649.62,25.63],[649.63,7.79]]]
["binance-futures","BNBUSDT",1749150356885,[[649.27,25.86],[649.26,6.49],[649.25,8.2],[649.24,6.49],[649.23,18.64]],[[649.28,24.17],[649.29,7.37],[649.3,13.95],[649.31,13.75],[649.32,9.06]]]
["binance-futures","BNBUSDT",1749150386725,[[648.29,47.68],[648.28,6.58],[648.26,14.64],[648.25,2.15],[648.24,31.02]],[[648.3,23.15],[648.33,10.52],[648.34,5.7],[648.35,5.7],[648.38,13.81]]]
["binance-futures","BNBUSDT",1749150438922,[[647.95,19.17],[647.94,15.05],[647.92,7.98],[647.91,13.27],[647.9,23.36]],[[647.96,30.49],[647.97,11.39],[647.98,15.43],[647.99,28.43],[648.0,45.89]]]
["binance-futures","BNBUSDT",1749150477908,[[648.17,45.39],[648.16,26.73],[648.15,9.55],[648.14,23.22],[648.11,26.09]],[[648.18,47.7],[648.19,3.65],[648.2,7.73],[648.21,1.3],[648.22,15.96]]]
["binance-futures","BNBUSDT",1749150485160,[[648.16,32.57],[648.15,5.88],[648.14,17.86],[648.13,1.22],[648.12,23.6]],[[648.17,22.9],[648.18,7.91],[648.19,7.91],[648.2,21.97],[648.21,37.99]]]
["binance-futures","BNBUSDT",1749150542154,[[648.17,21.63],[648.16,14.7],[648.15,3.22],[648.14,7.23],[648.13,7.06]],[[648.18,41.46],[648.19,4.53],[648.2,10.71],[648.21,61.56],[648.22,15.38]]]
["binance-futures","BNBUSDT",1749150581698,[[648.09,43.06],[648.08,1.12],[648.06,0.21],[648.05,5.77],[648.04,15.46]],[[648.1,36.93],[648.11,65.71],[648.12,425.99],[648.13,0.55],[648.14,9.35]]]
["binance-futures","BNBUSDT",1749150595381,[[648.51,4.38],[648.5,11.56],[648.49,5.32],[648.48,10.32],[648.47,1.67]],[[648.52,29.39],[648.54,3.85],[648.55,16.47],[648.56,7.28],[648.57,9.54]]]
["binance-futures","BNBUSDT",1749150649372,[[648.64,35.91],[648.63,6.01],[648.62,6.84],[648.61,16.84],[648.6,17.29]],[[648.65,6.26],[648.66,7.84],[648.67,2.73],[648.68,7.05],[648.69,18.41]]]
["binance-futures","BNBUSDT",1749150681826,[[648.29,34.03],[648.28,6.17],[648.26,6.17],[648.24,6.17],[648.23,4.03]],[[648.3,17.11],[648.33,2.63],[648.34,15.87],[648.36,4.64],[648.38,0.9]]]
["binance-futures","BNBUSDT",1749150697431,[[648.19,22.82],[648.18,6.24],[648.17,2.15],[648.16,13.21],[648.15,8.56]],[[648.2,16.66],[648.21,3.79],[648.22,5.86],[648.23,2.3],[648.24,7.62]]]
["binance-futures","BNBUSDT",1749150741787,[[648.15,3.51],[648.13,0.22],[648.12,5.03],[648.09,26.38],[648.03,1.77]],[[648.16,22.57],[648.17,2.52],[648.18,5.63],[648.19,2.22],[648.2,8.73]]]
["binance-futures","BNBUSDT",1749150787812,[[648.06,29.68],[648.04,4.94],[648.03,4.22],[647.99,11.34],[647.94,2.01]],[[648.07,30.81],[648.08,9.01],[648.09,0.6],[648.1,5.95],[648.11,16.56]]]
["binance-futures","BNBUSDT",1749150844509,[[647.81,8.3],[647.8,0.01],[647.79,1.62],[647.78,4.76],[647.77,6.01]],[[647.82,11.14],[647.83,3.08],[647.84,9.44],[647.85,2.4],[647.86,5.07]]]
["binance-futures","BNBUSDT",1749150876027,[[647.31,51.22],[647.28,1.09],[647.26,0.16],[647.22,3.37],[647.21,9.5]],[[647.32,28.64],[647.33,7.25],[647.34,9.31],[647.35,26.93],[647.39,1.33]]]
["binance-futures","BNBUSDT",1749150881415,[[646.82,35.93],[646.81,8.2],[646.8,9.42],[646.79,1.72],[646.78,13.03]],[[646.83,11.01],[646.84,6.7],[646.86,14.54],[646.87,0.31],[646.88,37.72]]]
["binance-futures","BNBUSDT",1749150917566,[[646.11,17.6],[646.09,3.21],[646.08,25.3],[646.05,15.13],[646.04,6.15]],[[646.12,8.81],[646.13,11.73],[646.14,7.2],[646.15,29.45],[646.16,7.76]]]
["binance-futures","BNBUSDT",1749150958770,[[646.13,42.0],[646.12,12.98],[646.1,6.63],[646.09,0.9],[645.84,15.54]],[[646.14,9.03],[646.16,5.91],[646.17,0.07],[646.18,6.43],[646.19,0.84]]]
["binance-futures","BNBUSDT",1749150985738,[[646.06,40.34],[646.05,3.7],[646.04,12.16],[646.03,0.69],[646.02,8.61]],[[646.07,7.22],[646.08,5.29],[646.09,2.55],[646.1,13.91],[646.11,10.82]]]
["binance-futures","BNBUSDT",1749151000269,[[645.48,18.65],[645.46,2.4],[645.43,0.21],[645.42,0.01]],[[645.49,230.17],[645.5,2.5],[645.51,1.13],[645.52,2.61],[645.53,5.84]]]
["binance-futures","BNBUSDT",1749151041349,[[644.38,8.75],[644.37,0.04],[644.36,0.19],[644.34,0.94],[644.11,7.44]],[[644.4,0.23],[644.41,16.43],[644.42,0.16],[644.43,125.03],[644.44,32.45]]]
["binance-futures","BNBUSDT",1749151081449,[[642.84,23.33],[642.78,0.28],[642.77,49.18],[642.76,14.25],[642.75,20.05]],[[642.94,3.92],[642.96,3.13],[642.97,0.27],[643.0,1.16],[643.02,0.71]]]
["binance-futures","BNBUSDT",1749151086228,[[643.3,0.05],[643.29,18.07],[643.28,0.01],[643.27,0.34],[643.26,8.38]],[[643.32,0.7],[643.33,0.72],[643.34,5.65],[643.35,24.09],[643.36,5.89]]]
["binance-futures","BNBUSDT",1749151120213,[[641.4,3.09],[641.33,0.03],[641.27,0.19],[641.25,2.22],[641.23,0.39]],[[641.43,3.95],[641.44,7.36],[641.46,32.39],[641.51,0.03],[641.63,11.35]]]
["binance-futures","BNBUSDT",1749151147329,[[641.26,4.84],[641.25,6.06],[641.23,27.29],[641.22,0.16],[641.07,6.56]],[[641.27,11.32],[641.32,3.06],[641.41,8.97],[641.45,2.33],[641.47,1.61]]]
["binance-futures","BNBUSDT",1749151186467,[[642.15,0.06],[642.09,2.48],[642.06,6.14],[641.99,0.02],[641.98,28.43]],[[642.18,0.02],[642.19,57.53],[642.2,0.18],[642.21,2.89],[642.22,8.62]]]
["binance-futures","BNBUSDT",1749151219838,[[642.26,1.21],[642.22,5.43],[642.21,0.77],[642.19,4.98]],[[642.27,30.94],[642.28,5.66],[642.29,0.36],[642.3,2.33],[642.31,0.07]]]
["binance-futures","BNBUSDT",1749151226019,[[641.69,7.24],[641.68,0.43],[641.67,0.31],[641.66,26.87],[641.61,0.03]],[[641.7,34.02],[641.72,2.32],[641.73,0.04],[641.74,2.32],[641.76,12.83]]]
["binance-futures","BNBUSDT",1749151266430,[[643.04,64.94],[643.03,14.78],[643.02,0.6],[643.01,56.49],[643.0,30.86]],[[643.09,0.01],[643.12,1.98],[643.2,2.64],[643.21,6.11],[643.22,7.05]]]
["binance-futures","BNBUSDT",1749151282898,[[642.71,12.9],[642.7,0.43],[642.68,2.43],[642.66,2.83],[642.65,15.4]],[[642.72,21.29],[642.74,2.43],[642.75,0.33],[642.76,4.55],[642.77,2.6]]]
["binance-futures","BNBUSDT",1749151333797,[[642.87,9.12],[642.86,8.93],[642.85,3.95],[642.84,8.38],[642.83,0.01]],[[642.88,7.73],[642.89,2.75],[642.9,5.18],[642.92,2.33],[642.94,0.03]]]
["binance-futures","BNBUSDT",1749151345816,[],[[642.76,20.25],[642.77,3.9],[642.78,1.27],[642.79,12.14],[642.81,24.78]]]
["binance-futures","BNBUSDT",1749151374189,[[643.8,18.59],[643.79,8.13],[643.78,12.93],[643.77,5.5],[643.76,12.27]],[[643.81,707.07],[643.84,0.79],[643.85,1.92],[643.91,6.5],[643.92,12.25]]]
["binance-futures","BNBUSDT",1749151419523,[[643.89,22.19],[643.88,3.41],[643.87,3.2],[643.86,39.01],[643.85,6.97]],[[643.9,12.59],[643.92,3.42],[643.93,0.2],[643.94,3.41],[643.95,1.8]]]
["binance-futures","BNBUSDT",1749151426880,[[644.03,0.88],[644.0,9.05],[643.99,6.32]],[[644.04,20.39],[644.05,0.04],[644.07,0.01],[644.08,3.61],[644.11,6.74]]]
["binance-futures","BNBUSDT",1749151455094,[[643.72,22.82],[643.71,13.2],[643.7,3.41],[643.69,10.21],[643.68,22.02]],[[643.73,9.74],[643.74,0.01],[643.75,0.06],[643.77,0.24],[643.84,0.19]]]
["binance-futures","BNBUSDT",1749151498375,[[643.25,37.49],[643.24,13.37],[643.23,0.22],[643.22,20.42],[643.21,58.58]],[[643.26,10.23],[643.27,1.12],[643.29,0.31],[643.3,0.1],[643.38,4.37]]]
["binance-futures","BNBUSDT",1749151523193,[[642.59,0.51],[642.57,2.85],[642.56,10.33],[642.54,4.17],[642.52,1.65]],[[642.6,53.49],[642.61,43.99],[642.62,4.19],[642.63,3.31],[642.64,4.14]]]
["binance-futures","BNBUSDT",1749151538611,[[643.07,35.86],[643.06,4.57],[643.05,3.49],[643.04,22.06],[643.01,46.6]],[[643.08,4.28],[643.1,0.35],[643.12,0.28],[643.14,0.27],[643.18,6.08]]]
["binance-futures","BNBUSDT",1749151579295,[[644.33,10.83],[644.32,9.88],[644.31,2.71],[644.29,20.01],[644.28,6.32]],[[644.34,18.63],[644.36,4.7],[644.37,3.88],[644.38,4.7],[644.4,7.07]]]
["binance-futures","BNBUSDT",1749151596509,[[644.57,31.52],[644.56,25.49],[644.55,25.41],[644.54,5.37],[644.53,12.92]],[[644.58,6.15],[644.59,7.47],[644.6,0.02],[644.61,2.08],[644.62,3.97]]]
["binance-futures","BNBUSDT",1749151651688,[[644.49,28.5],[644.48,4.45],[644.47,0.77],[644.46,3.94],[644.45,2.13]],[[644.5,73.97],[644.51,0.84],[644.53,0.12],[644.54,3.92],[644.55,5.78]]]
["binance-futures","BNBUSDT",1749151664468,[[644.67,20.29],[644.66,9.41],[644.65,10.15],[644.64,27.42],[644.62,11.1]],[[644.68,24.43],[644.69,0.01],[644.7,4.33],[644.71,0.08],[644.72,4.13]]]
["binance-futures","BNBUSDT",1749151695569,[[644.06,29.02],[644.05,2.77],[644.04,0.02],[643.99,9.67],[643.95,9.07]],[[644.07,20.47],[644.08,8.85],[644.1,4.32],[644.13,5.15],[644.16,6.39]]]
["binance-futures","BNBUSDT",1749151745876,[[643.76,63.87],[643.75,1.56],[643.73,1.56],[643.72,4.81],[643.7,2.61]],[[643.77,22.62],[643.79,3.41],[643.8,4.98],[643.81,0.36],[643.83,2.61]]]
["binance-futures","BNBUSDT",1749151774443,[[643.68,13.12],[643.66,4.86],[643.65,12.0],[643.64,33.34],[643.63,22.35]],[[643.69,10.91],[643.7,20.99],[643.71,0.01],[643.72,0.03],[643.74,5.09]]]
["binance-futures","BNBUSDT",1749151789318,[[644.05,60.3],[644.04,43.24],[644.03,23.27],[644.02,11.15],[644.01,36.39]],[[644.06,0.6],[644.07,0.38],[644.08,0.45],[644.09,0.02],[644.1,5.41]]]
["binance-futures","BNBUSDT",1749151828394,[[644.49,2.99],[644.46,4.77],[644.45,1.72],[644.44,4.86],[644.42,5.1]],[[644.5,60.17],[644.52,4.97],[644.53,3.88],[644.54,14.32],[644.55,17.91]]]
["binance-futures","BNBUSDT",1749151861330,[[643.79,43.38],[643.78,45.28],[643.77,48.07],[643.76,43.0],[643.75,27.57]],[[643.8,4.53],[643.81,0.73],[643.82,0.01],[643.84,0.05],[643.87,0.35]]]
["binance-futures","BNBUSDT",1749151904850,[[644.25,25.14],[644.24,16.47],[644.23,9.55],[644.22,4.83],[644.21,11.14]],[[644.26,4.52],[644.28,4.78],[644.29,0.12],[644.3,5.26],[644.31,2.83]]]
["binance-futures","BNBUSDT",1749151934978,[[644.11,0.25],[644.1,1.27],[644.08,0.02],[644.07,0.84],[644.06,0.01]],[[644.12,48.83],[644.13,32.18],[644.14,6.08],[644.15,22.79],[644.16,42.53]]]
["binance-futures","BNBUSDT",1749151965326,[[644.22,5.55],[644.21,0.43],[644.2,4.31],[644.19,17.32],[644.16,39.67]],[[644.23,13.76],[644.24,15.57],[644.25,20.19],[644.26,27.02],[644.28,5.31]]]
["binance-futures","BNBUSDT",1749151991028,[[644.31,16.02],[644.28,4.34],[644.26,9.58],[644.25,5.86],[644.24,14.65]],[[644.32,29.15],[644.33,6.2],[644.34,12.7],[644.35,10.38],[644.36,4.9]]]
["binance-futures","BNBUSDT",1749152020283,[[644.73,26.91],[644.72,4.84],[644.71,1.58],[644.7,14.85],[644.69,23.75]],[[644.74,21.39],[644.75,1.56],[644.76,7.17],[644.77,7.05],[644.78,9.19]]]
["binance-futures","BNBUSDT",1749152034028,[[644.72,67.21],[644.71,24.8],[644.7,53.85],[644.69,45.77],[644.68,23.52]],[[644.73,0.48],[644.74,1.66],[644.76,0.08],[644.77,0.01],[644.78,1.56]]]
["binance-futures","BNBUSDT",1749152085197,[[644.34,32.59],[644.33,0.93],[644.32,3.87],[644.31,9.41],[644.3,8.15]],[[644.35,11.02],[644.4,4.48],[644.41,0.6],[644.42,6.3],[644.44,3.9]]]
["binance-futures","BNBUSDT",1749152111533,[[644.2,53.58],[644.19,3.53],[644.18,5.46],[644.17,0.39],[644.16,4.09]],[[644.21,4.9],[644.24,4.28],[644.25,8.77],[644.4,7.82],[645.04,7.65]]]
["binance-futures","BNBUSDT",1749152124624,[[644.08,12.2],[644.07,4.46],[644.06,4.26],[644.05,0.99],[644.04,5.67]],[[644.09,39.39],[644.1,7.19],[644.11,4.41],[644.12,20.11],[644.13,13.22]]]
["binance-futures","BNBUSDT",1749152186006,[[645.43,31.21],[645.42,8.44],[645.4,13.75],[645.39,20.72],[645.38,14.35]],[[645.44,18.04],[645.45,2.83],[645.46,13.8],[645.47,3.52],[645.48,5.98]]]
["binance-futures","BNBUSDT",1749152199152,[[645.29,31.29],[645.28,5.14],[645.27,5.61],[645.26,8.16],[645.25,3.88]],[[645.3,9.92],[645.32,4.51],[645.33,1.9],[645.34,4.47],[645.38,5.06]]]
["binance-futures","BNBUSDT",1749152244705,[[645.75,10.14],[645.74,10.24],[645.72,4.64],[645.71,8.75]],[[645.76,28.45],[645.78,14.63],[645.79,7.97],[645.8,4.86],[645.81,14.04]]]
["binance-futures","BNBUSDT",1749152277646,[[645.44,45.27],[645.43,2.17],[645.42,3.84],[645.41,0.18],[645.4,3.95]],[[645.45,19.8],[645.46,5.53],[645.47,7.0],[645.48,4.23],[645.49,4.68]]]
["binance-futures","BNBUSDT",1749152309845,[[645.71,9.74],[645.7,15.16],[645.68,27.51],[645.67,0.22],[645.66,11.16]],[[645.72,31.06],[645.73,2.25],[645.74,4.23],[645.75,10.63],[645.76,15.87]]]
["binance-futures","BNBUSDT",1749152322975,[[645.89,7.57],[645.88,4.66],[645.87,2.66],[645.86,4.23],[645.85,8.22]],[[645.9,34.43],[645.91,6.9],[645.92,9.31],[645.93,2.56],[645.94,4.29]]]
["binance-futures","BNBUSDT",1749152371473,[[646.38,1.7],[646.37,5.46],[646.35,0.01],[646.34,7.73],[646.32,160.12]],[[646.39,37.16],[646.4,11.09],[646.41,4.4],[646.42,20.06],[646.43,14.47]]]
["binance-futures","BNBUSDT",1749152388254,[[646.21,11.11],[646.2,8.1],[646.19,3.39],[646.18,11.38],[646.17,0.05]],[[646.22,25.22],[646.23,1.93],[646.24,5.4],[646.25,2.08],[646.26,7.02]]]
["binance-futures","BNBUSDT",1749152429614,[[646.2,70.86],[646.19,9.74],[646.18,30.33],[646.17,33.74],[646.16,28.26]],[[646.21,17.49],[646.22,9.27],[646.23,2.82],[646.24,5.37],[646.25,3.1]]]
["binance-futures","BNBUSDT",1749152465661,[[645.97,64.71],[645.96,32.78],[645.95,2.31],[645.94,12.19],[645.93,31.79]],[[645.98,0.3],[645.99,0.16],[646.0,0.13],[646.01,0.02],[646.02,5.18]]]
["binance-futures","BNBUSDT",1749152517285,[[645.8,11.46],[645.79,0.43],[645.77,0.31],[645.76,0.09],[645.75,2.18]],[[645.81,33.4],[645.82,9.12],[645.83,2.24],[645.84,12.21],[645.85,5.26]]]
["binance-futures","BNBUSDT",1749152547986,[[644.79,6.91],[644.78,0.43],[644.77,0.12],[644.76,1.86],[644.74,13.65]],[[644.8,35.64],[644.81,17.64],[644.82,12.13],[644.83,33.82],[644.84,26.74]]]
["binance-futures","BNBUSDT",1749152562078,[[644.79,0.56],[644.78,0.54],[644.77,0.11],[644.76,4.9],[644.75,0.63]],[[644.8,52.84],[644.81,1.47],[644.82,28.86],[644.83,16.5],[644.84,35.44]]]
["binance-futures","BNBUSDT",1749152596802,[[644.67,12.77],[644.66,0.06],[644.64,5.01],[644.63,10.04],[644.62,2.68]],[[644.68,18.45],[644.69,15.99],[644.7,13.27],[644.72,16.99],[644.73,18.09]]]
["binance-futures","BNBUSDT",1749152652954,[[644.67,10.83],[644.66,0.43],[644.65,9.4],[644.64,0.23],[644.63,0.15]],[[644.68,28.01],[644.69,0.09],[644.7,5.22],[644.71,0.21],[644.72,3.76]]]
["binance-futures","BNBUSDT",1749152688271,[[644.7,18.98],[644.69,0.03],[644.67,4.94],[644.65,0.02],[644.64,4.25]],[[644.71,11.85],[644.72,3.75],[644.73,4.74],[644.74,4.56],[644.75,11.41]]]
["binance-futures","BNBUSDT",1749152703299,[[644.64,6.59],[644.63,0.65],[644.62,3.75],[644.61,1.58],[644.6,7.07]],[[644.65,36.41],[644.66,9.77],[644.67,6.76],[644.68,4.56],[644.69,4.87]]]
["binance-futures","BNBUSDT",1749152751134,[[644.73,24.03],[644.72,7.64],[644.71,2.0],[644.7,3.94],[644.69,0.24]],[[644.74,7.48],[644.76,4.57],[644.77,2.33],[644.78,3.95],[644.79,19.13]]]
["binance-futures","BNBUSDT",1749152774949,[[644.61,24.67],[644.6,4.2],[644.58,3.91],[644.57,0.03],[644.56,3.94]],[[644.62,27.72],[644.63,2.72],[644.64,3.77],[644.65,2.68],[644.66,5.21]]]
["binance-futures","BNBUSDT",1749152828691,[[644.3,42.37],[644.29,3.03],[644.28,5.39],[644.27,0.17],[644.26,7.46]],[[644.31,37.86],[644.33,0.31],[644.34,4.78],[644.35,2.66],[644.36,4.59]]]
["binance-futures","BNBUSDT",1749152842930,[[644.52,35.68],[644.51,0.43],[644.5,4.79],[644.49,0.01],[644.48,7.88]],[[644.53,4.12],[644.55,9.55],[644.56,14.85],[644.57,10.16],[644.61,29.07]]]
["binance-futures","BNBUSDT",1749152876138,[[644.71,23.72],[644.7,5.22],[644.68,4.79],[644.67,1.73],[644.66,7.77]],[[644.72,25.75],[644.73,1.59],[644.74,4.78],[644.75,0.03],[644.76,5.81]]]
["binance-futures","BNBUSDT",1749152921786,[[644.81,15.31],[644.8,12.39],[644.79,31.61],[644.78,4.54],[644.77,9.4]],[[644.82,35.19],[644.83,1.34],[644.84,4.64],[644.85,1.67],[644.86,6.29]]]
["binance-futures","BNBUSDT",1749152936178,[[644.53,1.1],[644.52,0.43],[644.5,4.66],[644.49,0.58],[644.48,4.55]],[[644.54,35.51],[644.55,32.2],[644.56,4.63],[644.57,0.47],[644.58,13.58]]]
["binance-futures","BNBUSDT",1749152970272,[[644.13,10.1],[644.12,6.8],[644.11,0.87],[644.1,7.95],[644.09,4.19]],[[644.14,55.71],[644.15,51.29],[644.16,74.55],[644.17,1.54],[644.18,5.3]]]
["binance-futures","BNBUSDT",1749153018887,[[643.85,7.33],[643.84,10.01],[643.83,6.6],[643.82,5.15],[643.81,6.76]],[[643.86,28.05],[643.87,3.23],[643.88,13.64],[643.89,9.72],[643.91,0.47]]]
["binance-futures","BNBUSDT",1749153039661,[[643.99,67.41],[643.98,11.04],[643.97,13.35],[643.96,21.2],[643.95,12.77]],[[644.0,5.75],[644.01,0.07],[644.02,0.01],[644.03,0.57],[644.04,5.18]]]
["binance-futures","BNBUSDT",1749153064021,[[643.87,33.47],[643.86,8.47],[643.85,8.03],[643.84,13.33],[643.83,1.81]],[[643.88,26.51],[643.89,5.05],[643.9,12.34],[643.91,8.13],[643.92,13.19]]]
["binance-futures","BNBUSDT",1749153113249,[[643.86,43.1],[643.85,16.03],[643.84,12.42],[643.83,31.86],[643.82,18.84]],[[643.87,26.82],[643.88,3.85],[643.89,2.63],[643.9,5.12],[643.92,4.1]]]
["binance-futures","BNBUSDT",1749153158108,[[644.09,46.7],[644.08,31.57],[644.07,14.71],[644.06,8.33],[644.05,17.8]],[[644.1,1.89],[644.12,1.05],[644.13,1.15],[644.14,4.25],[644.15,0.04]]]
["binance-futures","BNBUSDT",1749153190705,[[644.3,19.69],[644.29,14.18],[644.28,14.7],[644.27,9.34],[644.25,5.25]],[[644.31,2.04],[644.32,4.45],[644.33,0.6],[644.34,4.45],[644.35,5.29]]]
["binance-futures","BNBUSDT",1749153204954,[[644.24,24.37],[644.23,6.21],[644.22,13.53],[644.21,9.9],[644.2,12.46]],[[644.25,3.29],[644.26,6.99],[644.27,9.25],[644.28,25.6],[644.29,0.01]]]
["binance-futures","BNBUSDT",1749153239801,[[644.64,3.39],[644.63,30.45],[644.62,2.11],[644.61,0.02],[644.6,4.26]],[[644.65,51.8],[644.66,4.23],[644.67,12.18],[644.68,26.42],[644.69,28.54]]]
["binance-futures","BNBUSDT",1749153285940,[[644.95,1.95],[644.94,6.26],[644.92,5.83],[644.91,2.54],[644.9,5.83]],[[644.96,46.6],[644.97,32.52],[644.98,39.5],[644.99,43.05],[645.0,6.6]]]
["binance-futures","BNBUSDT",1749153319874,[[644.79,5.73],[644.76,5.89],[644.75,0.01],[644.74,5.85],[644.72,8.83]],[[644.8,32.06],[644.81,0.02],[644.82,5.83],[644.83,8.6],[644.84,6.72]]]
["binance-futures","BNBUSDT",1749153335186,[[644.6,34.74],[644.59,4.37],[644.57,0.04],[644.56,7.61],[644.55,3.02]],[[644.61,33.03],[644.62,5.83],[644.63,3.16],[644.64,18.27],[644.65,14.8]]]
["binance-futures","BNBUSDT",1749153372216,[[644.27,30.55],[644.26,0.9],[644.25,6.39],[644.24,24.11],[644.23,0.16]],[[644.28,0.22],[644.29,2.15],[644.3,0.23],[644.31,0.16],[644.32,6.37]]]
["binance-futures","BNBUSDT",1749153417840,[[643.65,34.13],[643.64,2.0],[643.62,2.68],[643.61,6.23],[643.6,0.61]],[[643.66,48.2],[643.67,9.73],[643.68,15.65],[643.69,15.72],[643.7,23.36]]]
["binance-futures","BNBUSDT",1749153466154,[[644.15,5.54],[644.14,3.2],[644.13,2.66],[644.12,9.83],[644.11,2.86]],[[644.16,56.45],[644.17,23.04],[644.18,6.52],[644.19,2.61],[644.2,7.09]]]
["binance-futures","BNBUSDT",1749153482529,[[644.41,33.58],[644.4,11.62],[644.39,3.69],[644.38,6.91],[644.37,24.09]],[[644.42,6.04],[644.43,2.17],[644.44,6.39],[644.45,1.25],[644.46,6.74]]]
["binance-futures","BNBUSDT",1749153530706,[[643.75,43.06],[643.74,0.77],[643.73,6.68],[643.72,9.56],[643.71,13.86]],[[643.76,12.33],[643.77,7.82],[643.78,15.97],[643.79,6.09],[643.8,20.2]]]
["binance-futures","BNBUSDT",1749153564594,[[643.61,10.26],[643.6,0.45],[643.58,1.65],[643.57,3.7],[643.56,21.68]],[[643.62,37.98],[643.63,22.41],[643.64,22.47],[643.65,18.87],[643.66,15.42]]]
["binance-futures","BNBUSDT",1749153596077,[[643.97,9.6],[643.96,6.74],[643.94,5.23],[643.93,5.32],[643.92,32.38]],[[643.98,9.19],[644.0,6.19],[644.01,1.95],[644.02,14.64],[644.04,0.06]]]
["binance-futures","BNBUSDT",1749153610233,[[643.65,40.87],[643.62,3.28],[643.61,0.2],[643.6,0.02]],[[643.66,30.16],[643.67,2.03],[643.68,5.46],[643.7,5.45],[643.71,3.16]]]
["binance-futures","BNBUSDT",1749153652541,[[643.73,27.41],[643.72,9.37],[643.71,16.47],[643.7,5.39],[643.68,9.58]],[[643.74,4.54],[643.76,4.92],[643.77,1.83],[643.78,4.92],[643.79,0.01]]]
["binance-futures","BNBUSDT",1749153683571,[[643.16,34.74],[643.15,5.33],[643.14,8.03],[643.13,10.11],[643.12,5.22]],[[643.17,26.89],[643.18,10.9],[643.2,42.11],[643.21,2.96],[643.22,11.24]]]
["binance-futures","BNBUSDT",1749153729057,[[642.83,26.11],[642.82,5.83],[642.8,18.75],[642.79,15.66],[642.78,55.59]],[[642.84,21.16],[642.85,3.54],[642.86,8.96],[642.87,2.06],[642.88,5.44]]]
["binance-futures","BNBUSDT",1749153753324,[[642.27,32.6],[642.26,0.43],[642.24,0.02],[642.23,0.01],[642.21,15.9]],[[642.28,30.12],[642.29,2.66],[642.3,5.67],[642.31,1.35],[642.32,5.96]]]
["binance-futures","BNBUSDT",1749153773332,[[642.81,22.06],[642.8,14.24],[642.79,11.78],[642.78,17.34],[642.77,6.46]],[[642.82,8.99],[642.83,1.77],[642.85,0.09],[642.86,5.66],[642.88,1.91]]]
["binance-futures","BNBUSDT",1749153817906,[[642.12,23.98],[642.11,0.09],[642.09,2.88],[642.08,5.95],[642.07,0.93]],[[642.13,14.8],[642.14,12.18],[642.16,3.08],[642.17,20.53],[642.18,22.73]]]
["binance-futures","BNBUSDT",1749153847483,[[642.03,3.07],[642.02,27.58],[642.01,0.03],[642.0,0.42],[641.98,0.03]],[[642.04,48.12],[642.05,2.66],[642.06,6.39],[642.08,6.39],[642.41,7.67]]]
["binance-futures","BNBUSDT",1749153872003,[[642.36,51.32],[642.35,10.47],[642.34,15.76],[642.33,29.03],[642.32,22.82]],[[642.37,1.4],[642.39,0.03],[642.4,6.6],[642.41,2.35],[642.42,6.56]]]
["binance-futures","BNBUSDT",1749153904187,[[642.83,7.14],[642.81,0.14],[642.79,4.06],[642.76,37.95],[642.75,0.47]],[[642.88,5.8],[642.9,5.99],[642.91,10.49],[642.93,5.64],[642.94,9.98]]]
["binance-futures","BNBUSDT",1749153935027,[[642.76,10.68],[642.75,1.85],[642.74,6.36],[642.73,0.15],[642.72,11.2]],[[642.77,30.79],[642.78,19.14],[642.79,9.12],[642.8,9.58],[642.81,12.78]]]
["binance-futures","BNBUSDT",1749153948240,[[642.27,3.14],[642.26,6.3],[642.24,7.84],[642.23,8.72],[642.22,6.07]],[[642.28,38.77],[642.29,6.21],[642.3,13.13],[642.31,4.62],[642.32,5.87]]]
["binance-futures","BNBUSDT",1749153980230,[[641.99,52.27],[641.98,36.2],[641.96,13.11],[641.95,14.85],[641.94,40.21]],[[642.0,0.44],[642.01,0.83],[642.02,0.04],[642.03,4.34],[642.04,13.43]]]
["binance-futures","BNBUSDT",1749154022271,[[642.18,22.83],[642.16,25.92],[642.15,0.77],[642.14,5.03],[642.13,0.16]],[[642.19,1.38],[642.2,0.01],[642.22,23.95],[642.23,7.21],[642.24,3.66]]]
["binance-futures","BNBUSDT",1749154065195,[[641.46,0.48],[641.45,0.69],[641.44,4.81],[641.39,1.05],[641.36,3.33]],[[641.48,13.94],[641.49,51.39],[641.5,26.93],[641.51,63.62],[641.52,65.74]]]
["binance-futures","BNBUSDT",1749154088756,[[641.27,36.0],[641.26,4.54],[641.25,1.57],[641.24,5.8],[641.23,0.2]],[[641.28,1.37],[641.29,0.74],[641.31,1.68],[641.32,5.31],[641.34,5.51]]]
["binance-futures","BNBUSDT",1749154106539,[[641.42,14.26],[641.38,7.7],[641.34,2.63],[641.32,1.55],[641.28,5.01]],[[641.43,15.0],[641.44,12.63],[641.45,7.25],[641.46,24.35],[641.47,19.8]]]
["binance-futures","BNBUSDT",1749154138060,[[641.27,20.1],[641.26,12.7],[641.25,8.31],[641.24,18.96],[641.23,0.18]],[[641.28,37.32],[641.3,6.1],[641.31,2.67],[641.32,9.71],[641.34,8.03]]]
["binance-futures","BNBUSDT",1749154182493,[[641.39,2.49],[641.38,0.43],[641.37,1.84],[641.36,0.6],[641.35,3.12]],[[641.4,23.26],[641.41,15.41],[641.42,5.77],[641.43,20.84],[641.44,57.73]]]
["binance-futures","BNBUSDT",1749154208914,[[641.15,54.66],[641.14,4.97],[641.12,6.59],[641.11,9.89],[641.1,26.19]],[[641.16,2.24],[641.18,0.69],[641.19,0.99],[641.2,6.07],[641.21,0.58]]]
["binance-futures","BNBUSDT",1749154227407,[[640.77,4.01],[640.76,1.55],[640.75,4.62],[640.74,1.55],[640.72,0.21]],[[640.78,74.73],[640.79,21.89],[640.8,17.03],[640.81,12.02],[640.82,26.44]]]
["binance-futures","BNBUSDT",1749154268605,[[640.38,30.91],[640.34,0.01],[640.32,8.33],[640.31,6.2],[640.3,1.01]],[[640.39,44.3],[640.4,178.01],[640.41,7.1],[640.42,26.06],[640.43,11.55]]]
["binance-futures","BNBUSDT",1749154285334,[[640.5,15.95],[640.49,0.43],[640.48,10.84],[640.47,3.13],[640.46,8.69]],[[640.51,23.67],[640.52,7.3],[640.53,0.04],[640.54,7.3],[640.55,1.04]]]
["binance-futures","BNBUSDT",1749154345515,[[640.66,1.17],[640.65,0.33],[640.64,45.56],[640.63,0.01],[640.62,14.66]],[[640.67,24.93],[640.68,6.16],[640.69,11.78],[640.7,17.77],[640.71,10.32]]]
["binance-futures","BNBUSDT",1749154362817,[[640.73,13.76],[640.72,5.37],[640.71,2.09],[640.7,5.37],[640.68,14.13]],[[640.74,25.41],[640.75,0.78],[640.76,5.41],[640.77,2.54],[640.78,8.35]]]
["binance-futures","BNBUSDT",1749154395929,[[640.66,3.38],[640.65,5.67],[640.64,10.21],[640.62,5.64],[640.61,0.29]],[[640.67,68.37],[640.68,12.3],[640.69,10.64],[640.7,23.69],[640.71,44.45]]]
["binance-futures","BNBUSDT",1749154434278,[[639.6,26.19],[639.59,0.53],[639.58,7.29],[639.57,0.08],[639.56,6.45]],[[639.61,15.94],[639.62,5.52],[639.63,3.22],[639.65,5.33],[639.68,5.01]]]
["binance-futures","BNBUSDT",1749154451499,[[638.33,8.8],[638.32,5.31],[638.31,13.76],[638.3,5.31]],[[638.34,58.13],[638.38,8.13],[638.39,6.04],[638.4,12.59],[638.41,0.43]]]
["binance-futures","BNBUSDT",1749154479572,[[639.35,14.14],[639.34,6.0],[639.33,1.92],[639.32,7.91],[639.31,3.98]],[[639.36,1.28],[639.37,5.33],[639.38,6.53],[639.39,0.45],[639.4,6.02]]]
["binance-futures","BNBUSDT",1749154521290,[[637.6,6.32],[637.57,1.02],[637.53,0.03],[637.5,2.31],[637.49,2.79]],[[637.61,5.41],[637.62,5.55],[637.63,6.07],[637.64,16.42],[637.65,22.81]]]
["binance-futures","BNBUSDT",1749154544000,[[637.47,17.89],[637.46,20.57],[637.45,18.81],[637.44,20.38],[637.43,17.72]],[[637.48,7.9],[637.49,0.4],[637.5,8.18],[637.55,1.14],[637.59,44.79]]]
["binance-futures","BNBUSDT",1749154561829,[[636.45,15.12],[636.43,112.92],[636.42,36.87],[636.41,0.78],[636.4,5.01]],[[636.48,15.37],[636.49,0.02],[636.52,5.0],[636.58,12.59],[636.59,6.21]]]
["binance-futures","BNBUSDT",1749154602104,[[636.5,4.24],[636.49,0.87],[636.48,5.58],[636.46,4.75],[636.45,9.13]],[[636.51,48.41],[636.52,6.7],[636.53,6.13],[636.54,7.05],[636.55,4.41]]]
["binance-futures","BNBUSDT",1749154635439,[[635.56,0.01],[635.48,0.1],[635.47,0.02],[635.46,0.41],[635.45,7.78]],[[635.58,11.98],[635.59,12.86],[635.6,85.77],[635.61,22.36],[635.62,8.38]]]
["binance-futures","BNBUSDT",1749154669318,[[636.62,12.14],[636.61,0.43],[636.6,4.29],[636.59,4.85],[636.58,4.28]],[[636.63,9.13],[636.64,4.33],[636.65,3.78],[636.66,0.1],[636.67,0.01]]]
["binance-futures","BNBUSDT",1749154682357,[[636.3,83.46],[636.29,11.55],[636.28,34.02],[636.27,55.78],[636.26,12.19]],[[636.32,0.02],[636.36,0.04],[636.38,0.02],[636.39,0.32],[636.4,0.07]]]
["binance-futures","BNBUSDT",1749154710490,[[636.08,3.16],[636.06,4.87],[636.05,3.14],[636.04,4.28],[636.0,4.31]],[[636.09,18.76],[636.1,4.28],[636.12,16.28],[636.13,30.88],[636.14,48.83]]]
["binance-futures","BNBUSDT",1749154745411,[[635.93,3.32],[635.92,4.07],[635.9,4.07],[635.89,0.21],[635.85,0.03]],[[635.94,29.08],[635.95,1.91],[635.96,4.11],[635.97,10.31],[635.98,4.07]]]
["binance-futures","BNBUSDT",1749154780237,[[635.23,14.49],[635.22,4.28],[635.2,0.2],[635.19,1.83],[635.18,8.99]],[[635.24,32.87],[635.25,0.02],[635.26,3.86],[635.27,0.15],[635.28,6.39]]]
["binance-futures","BNBUSDT",1749154792016,[[634.98,20.12],[634.97,1.12],[634.96,6.89],[634.94,15.16],[634.92,3.79]],[[634.99,3.16],[635.0,15.82],[635.01,7.85],[635.02,23.82],[635.03,5.45]]]
["binance-futures","BNBUSDT",1749154845772,[[632.82,41.04],[632.8,4.02],[632.64,1.06],[632.62,4.2],[632.33,5.29]],[[632.83,8.84],[632.86,17.91],[632.87,12.64],[632.88,22.82],[632.9,4.17]]]
["binance-futures","BNBUSDT",1749154859262,[[633.69,5.67],[633.66,0.78],[633.63,3.41],[633.6,0.05],[633.53,4.14]],[[633.7,9.64],[633.72,7.42],[633.73,6.85],[633.74,5.05],[633.76,5.62]]]
["binance-futures","BNBUSDT",1749154897941,[[627.82,1.98],[627.81,0.39],[627.8,3.55],[627.79,0.79],[627.78,11.51]],[[627.83,5.14],[627.84,3.55],[627.85,0.93],[627.88,2.24],[627.89,0.31]]]
["binance-futures","BNBUSDT",1749154909347,[[628.77,1.4],[628.76,2.64],[628.73,2.06],[628.72,2.53],[628.66,1.63]],[[628.78,4.01],[628.8,2.9],[628.81,0.14],[628.84,5.17],[628.86,6.41]]]
["binance-futures","BNBUSDT",1749154941534,[[631.38,3.97],[631.36,6.39],[631.34,3.57],[631.33,0.6],[631.32,2.6]],[[631.39,0.62],[631.4,1.58],[631.43,0.02],[631.45,0.02],[631.46,8.29]]]
["binance-futures","BNBUSDT",1749154974972,[[632.16,7.22],[632.15,0.41],[632.14,2.6],[632.13,7.68],[632.12,23.9]],[[632.17,4.14],[632.19,1.85],[632.2,7.44],[632.21,8.42],[632.24,0.33]]]
["binance-futures","BNBUSDT",1749155001925,[[633.21,6.41],[633.2,2.89],[633.18,0.6],[633.16,11.38]],[[633.22,4.72],[633.26,5.74],[633.28,3.05],[633.29,16.69],[633.31,4.82]]]
["binance-futures","BNBUSDT",1749155013495,[[633.59,3.97],[633.58,3.3],[633.57,2.18],[633.56,2.87],[633.55,0.23]],[[633.6,20.51],[633.61,1.96],[633.62,2.9],[633.63,7.84],[633.64,2.88]]]
["binance-futures","BNBUSDT",1749155047209,[[633.93,0.73],[633.92,3.05],[633.9,2.87],[633.89,0.02],[633.88,3.02]],[[633.94,21.34],[633.95,26.2],[633.96,15.04],[633.97,6.48],[633.98,6.57]]]
["binance-futures","BNBUSDT",1749155081353,[[635.38,2.51],[635.37,2.98],[635.36,3.16],[635.34,3.25],[635.21,0.31]],[[635.39,14.41],[635.4,3.85],[635.41,3.15],[635.42,12.8],[635.43,9.83]]]
["binance-futures","BNBUSDT",1749155121822,[[634.22,11.21],[634.2,0.12],[634.19,7.43],[634.18,3.31],[634.06,12.47]],[[634.23,13.13],[634.24,22.85],[634.25,9.0],[634.26,6.94],[634.27,11.78]]]
["binance-futures","BNBUSDT",1749155138791,[[633.85,17.79],[633.84,5.43],[633.83,3.01],[633.82,3.79],[633.81,0.01]],[[633.86,13.35],[633.92,1.5],[633.93,10.76],[633.94,10.24],[633.95,4.23]]]
["binance-futures","BNBUSDT",1749155161569,[[634.09,26.06],[634.08,3.14],[634.06,14.09],[634.05,14.37],[634.04,3.57]],[[634.1,3.53],[634.11,1.53],[634.12,3.95],[634.13,0.05],[634.14,3.39]]]
["binance-futures","BNBUSDT",1749155201853,[[634.44,13.45],[634.42,3.29],[634.41,0.02],[634.4,3.34],[634.37,5.97]],[[634.45,9.6],[634.47,4.14],[634.48,6.12],[634.5,18.91],[634.51,23.59]]]
["binance-futures","BNBUSDT",1749155231272,[[635.57,19.52],[635.56,4.06],[635.54,10.33],[635.53,14.81],[635.52,3.63]],[[635.58,2.44],[635.59,0.02],[635.6,3.68],[635.61,3.12],[635.63,0.02]]]
["binance-futures","BNBUSDT",1749155249050,[[635.46,31.67],[635.45,13.57],[635.44,15.75],[635.43,4.94],[635.42,15.51]],[[635.47,26.7],[635.48,3.3],[635.49,0.01],[635.5,0.01],[635.51,1.42]]]
["binance-futures","BNBUSDT",1749155287814,[[636.47,16.76],[636.46,19.76],[636.45,9.19],[636.44,10.21],[636.43,9.26]],[[636.48,17.59],[636.51,5.29],[636.52,3.84],[636.54,3.83],[636.56,3.57]]]
["binance-futures","BNBUSDT",1749155317293,[[636.36,22.48],[636.34,6.56],[636.32,8.65],[636.31,2.17],[636.3,2.2]],[[636.37,10.01],[636.38,1.13],[636.4,4.42],[636.41,0.91],[636.45,2.95]]]
["binance-futures","BNBUSDT",1749155330071,[[636.46,8.34],[636.44,4.41],[636.42,6.06],[636.39,0.01],[636.36,14.7]],[[636.47,10.78],[636.48,11.98],[636.49,12.72],[636.5,8.24],[636.51,10.58]]]
["binance-futures","BNBUSDT",1749155390897,[[635.8,5.67],[635.79,71.49],[635.78,0.03],[635.77,0.68],[635.76,0.46]],[[635.81,35.73],[635.82,16.33],[635.83,2.34],[635.84,16.8],[635.85,9.84]]]
["binance-futures","BNBUSDT",1749155406957,[[635.01,3.65],[635.0,152.68],[634.99,1.13],[634.97,0.06]],[[635.02,41.19],[635.03,24.4],[635.04,12.51],[635.05,85.49],[635.06,6.03]]]
["binance-futures","BNBUSDT",1749155448541,[[634.4,19.29],[634.39,4.05],[634.38,5.07],[634.36,21.45],[634.35,56.49]],[[634.41,12.75],[634.43,0.08],[634.44,5.08],[634.45,0.02],[634.51,10.64]]]
["binance-futures","BNBUSDT",1749155465571,[[633.92,23.59],[633.91,0.43],[633.9,3.15],[633.89,0.03],[633.87,2.24]],[[633.93,23.73],[633.94,4.81],[633.96,5.48],[633.97,0.81],[633.99,1.68]]]
["binance-futures","BNBUSDT",1749155489213,[[634.17,36.3],[634.16,11.88],[634.15,12.29],[634.14,11.89],[634.13,14.28]],[[634.18,0.63],[634.19,0.34],[634.2,3.81],[634.21,0.2],[634.22,0.07]]]
["binance-futures","BNBUSDT",1749155530528,[[633.8,30.34],[633.79,13.14],[633.78,4.55],[633.77,4.73],[633.76,16.74]],[[633.81,0.11],[633.82,0.1],[633.85,0.02],[633.86,0.02],[633.88,0.05]]]
["binance-futures","BNBUSDT",1749155560341,[[633.76,12.09],[633.73,0.21],[633.72,4.36],[633.71,1.84],[633.7,3.53]],[[633.77,8.39],[633.79,0.85],[633.8,0.16],[633.81,7.76],[633.83,3.8]]]
["binance-futures","BNBUSDT",1749155578772,[[632.72,7.64],[632.71,0.13],[632.7,4.5],[632.68,4.71],[632.67,0.05]],[[632.73,15.26],[632.76,2.07],[632.78,15.09],[632.79,7.59],[632.8,16.48]]]
["binance-futures","BNBUSDT",1749155601081,[[631.58,4.04],[631.56,3.94],[631.55,1.12]],[[631.59,19.05],[631.6,13.34],[631.61,0.03],[631.62,34.63],[631.63,7.68]]]
["binance-futures","BNBUSDT",1749155640307,[[631.24,11.38],[631.23,11.46],[631.22,28.91],[631.2,3.19],[631.19,3.9]],[[631.25,0.33],[631.28,3.61],[631.3,0.44],[631.32,0.01],[631.36,0.08]]]
["binance-futures","BNBUSDT",1749155676784,[[630.78,16.8],[630.76,0.02],[630.75,0.05],[630.73,0.22],[630.72,1.75]],[[630.79,10.57],[630.8,19.04],[630.82,3.08],[630.83,0.21],[630.84,3.02]]]
["binance-futures","BNBUSDT",1749155707115,[[630.11,4.85],[630.1,3.17],[630.09,4.99],[630.08,6.8],[630.07,4.65]],[[630.12,7.47],[630.14,3.17],[630.15,0.6],[630.16,3.51],[630.17,3.64]]]
["binance-futures","BNBUSDT",1749155718599,[[629.59,6.99],[629.58,3.17],[629.57,1.79],[629.56,11.9],[629.52,1.7]],[[629.6,35.6],[629.61,0.01],[629.62,3.17],[629.64,3.18],[629.71,1.09]]]
["binance-futures","BNBUSDT",1749155745972,[[630.69,0.16],[630.68,3.68],[630.66,3.95],[630.65,0.02],[630.64,3.99]],[[630.7,8.8],[630.72,3.68],[630.73,2.35],[630.74,9.26],[630.75,9.19]]]
["binance-futures","BNBUSDT",1749155774511,[[631.74,20.19],[631.73,8.35],[631.72,7.64],[631.71,1.63],[631.7,0.35]],[[631.75,20.71],[631.76,0.85],[631.77,0.86],[631.78,3.36],[631.79,0.19]]]
["binance-futures","BNBUSDT",1749155797935,[[632.13,27.67],[632.12,3.32],[632.1,9.37],[632.09,8.5],[632.07,29.09]],[[632.14,2.37],[632.17,0.01],[632.18,3.32],[632.19,4.28],[632.2,3.36]]]
["binance-futures","BNBUSDT",1749155827107,[[631.47,19.4],[631.46,3.32],[631.45,2.63],[631.44,3.53],[631.42,3.32]],[[631.48,6.86],[631.49,3.73],[631.5,7.9],[631.51,8.5],[631.52,8.06]]]
["binance-futures","BNBUSDT",1749155869032,[[631.14,25.51],[631.12,3.5],[631.11,0.04],[631.1,3.54],[631.08,1.47]],[[631.15,17.99],[631.16,7.76],[631.17,17.91],[631.18,3.49],[631.2,7.22]]]
["binance-futures","BNBUSDT",1749155885955,[[630.7,4.92],[630.69,0.01],[630.68,0.01],[630.67,1.85],[630.66,2.11]],[[630.71,12.45],[630.72,0.48],[630.73,4.38],[630.74,5.3],[630.75,0.48]]]
["binance-futures","BNBUSDT",1749155938079,[[630.33,23.19],[630.32,0.43],[630.31,0.31],[630.25,2.2],[630.24,3.42]],[[630.34,25.36],[630.35,4.03],[630.36,3.48],[630.39,8.0],[630.42,5.18]]]
["binance-futures","BNBUSDT",1749155950015,[[630.33,3.53],[630.32,3.3],[630.3,6.9],[630.29,6.52],[630.28,7.89]],[[630.34,9.79],[630.36,9.0],[630.37,3.19],[630.4,3.95],[630.41,5.93]]]
["binance-futures","BNBUSDT",1749155979100,[[630.8,29.38],[630.79,27.69],[630.78,10.69],[630.77,10.63],[630.76,23.74]],[[630.81,0.55],[630.82,0.76],[630.84,0.24],[630.85,0.03],[630.86,0.45]]]
["binance-futures","BNBUSDT",1749156019654,[[631.02,22.23],[631.0,3.24],[630.99,0.19],[630.97,2.71],[630.96,2.78]],[[631.03,14.99],[631.04,8.04],[631.05,4.19],[631.06,20.8],[631.07,0.3]]]
["binance-futures","BNBUSDT",1749156032276,[[630.84,2.31],[630.83,0.01],[630.82,0.02],[630.81,0.17],[630.8,0.03]],[[630.85,34.11],[630.86,21.29],[630.87,9.17],[630.88,6.43],[630.89,7.34]]]
["binance-futures","BNBUSDT",1749156061239,[[630.4,0.76],[630.39,0.09],[630.37,0.39],[630.36,3.35],[630.35,6.83]],[[630.41,23.8],[630.42,26.83],[630.43,14.22],[630.44,4.65],[630.45,15.65]]]
["binance-futures","BNBUSDT",1749156090125,[[628.69,1.8],[628.68,17.39],[628.66,0.52],[628.62,4.05],[628.6,3.11]],[[628.77,2.66],[628.85,0.66],[628.88,12.98],[628.89,38.78],[628.9,101.73]]]
["binance-futures","BNBUSDT",1749156112928,[[628.18,10.06],[628.17,5.98],[628.16,3.11],[628.14,5.06],[628.04,0.89]],[[628.19,5.34],[628.2,0.02],[628.21,0.3],[628.22,3.11],[628.24,3.56]]]
["binance-futures","BNBUSDT",1749156139845,[[628.34,1.68],[628.33,8.0],[628.32,2.8],[628.3,2.8],[628.29,3.9]],[[628.35,8.07],[628.38,2.96],[628.39,0.31],[628.4,2.83],[628.45,0.03]]]
["binance-futures","BNBUSDT",1749156187388,[[629.88,2.04],[629.87,0.33],[629.86,3.0],[629.85,0.07],[629.83,0.35]],[[629.89,20.29],[629.9,32.16],[629.92,41.28],[629.93,0.6],[629.94,12.56]]]
["binance-futures","BNBUSDT",1749156205950,[[628.74,3.93],[628.72,2.66],[628.68,5.87],[628.67,3.2],[628.55,0.42]],[[628.75,31.6],[628.76,7.85],[628.77,8.83],[628.78,6.2],[628.79,7.95]]]
["binance-futures","BNBUSDT",1749156245562,[[626.45,13.23],[626.42,3.87],[626.4,7.4],[626.33,0.03],[626.27,0.01]],[[626.49,6.32],[626.5,6.95],[626.53,0.21],[626.54,5.62],[626.55,20.53]]]
["binance-futures","BNBUSDT",1749156257028,[[626.86,10.2],[626.85,0.43],[626.84,2.62],[626.83,3.4],[626.82,2.56]],[[626.87,18.77],[626.88,2.52],[626.9,2.52],[626.91,0.21],[626.92,2.92]]]
["binance-futures","BNBUSDT",1749156284727,[[627.4,6.79],[627.39,6.66],[627.38,2.52],[627.36,2.52],[627.35,0.64]],[[627.41,3.95],[627.42,4.66],[627.44,4.05],[627.45,6.1],[627.46,2.52]]]
["binance-futures","BNBUSDT",1749156323537,[[628.86,22.83],[628.84,2.52],[628.82,2.52],[628.81,8.0],[628.8,2.59]],[[628.87,21.16],[628.88,9.67],[628.9,15.59],[628.93,10.7],[629.02,6.6]]]
["binance-futures","BNBUSDT",1749156351020,[[629.26,8.06],[629.25,1.1],[629.24,3.37],[629.23,10.47],[629.22,13.42]],[[629.27,0.45],[629.29,0.22],[629.3,1.36],[629.31,0.02],[629.32,2.69]]]
["binance-futures","BNBUSDT",1749156362809,[[629.44,11.96],[629.43,19.52],[629.42,15.69],[629.41,20.39],[629.4,4.56]],[[629.49,0.23],[629.51,0.17],[629.52,0.04],[629.65,60.36],[629.68,6.23]]]
["binance-futures","BNBUSDT",1749156390780,[[629.29,3.92],[629.28,17.41],[629.27,11.74],[629.26,6.42],[629.25,9.92]],[[629.3,3.7],[629.31,0.15],[629.32,2.78],[629.33,0.01],[629.34,0.17]]]
["binance-futures","BNBUSDT",1749156430649,[[629.58,29.3],[629.57,6.03],[629.55,1.66],[629.54,4.52],[629.51,1.61]],[[629.59,1.38],[629.6,0.01],[629.62,6.7],[629.63,4.53],[629.64,9.96]]]
["binance-futures","BNBUSDT",1749156470762,[[629.79,24.75],[629.78,3.07],[629.77,7.5],[629.76,10.12],[629.75,5.35]],[[629.8,49.51],[629.81,0.62],[629.82,1.42],[629.83,3.57],[629.85,7.15]]]
["binance-futures","BNBUSDT",1749156490972,[[630.41,0.95],[630.4,0.01],[630.39,0.1],[630.38,3.86],[630.36,4.84]],[[630.42,34.93],[630.43,1.61],[630.44,3.65],[630.45,9.17],[630.46,4.22]]]
["binance-futures","BNBUSDT",1749156510561,[[630.97,34.71],[630.96,5.33],[630.95,7.5],[630.94,3.06],[630.93,4.54]],[[630.98,4.9],[630.99,4.15],[631.0,17.42],[631.01,2.5],[631.02,5.3]]]
["binance-futures","BNBUSDT",1749156550725,[[631.78,26.56],[631.77,6.0],[631.76,26.07],[631.75,16.81],[631.74,3.86]],[[631.79,3.95],[631.8,0.03],[631.81,1.25],[631.82,8.7],[631.83,0.32]]]
["binance-futures","BNBUSDT",1749156581370,[[631.73,5.04],[631.72,5.71],[631.68,3.38],[631.66,3.38],[631.65,1.91]],[[631.74,34.75],[631.75,0.1],[631.76,0.17],[631.77,8.71],[631.78,10.48]]]
["binance-futures","BNBUSDT",1749156596017,[[631.46,33.33],[631.44,6.0],[631.42,19.36],[631.41,9.41],[631.4,18.95]],[[631.47,9.69],[631.48,3.55],[631.5,24.81],[631.51,0.02],[631.53,0.01]]]
["binance-futures","BNBUSDT",1749156637669,[[630.99,22.53],[630.98,4.75],[630.96,19.47],[630.95,0.01],[630.93,0.34]],[[631.0,25.97],[631.01,26.87],[631.02,17.12],[631.03,18.05],[631.04,23.09]]]
["binance-futures","BNBUSDT",1749156666433,[[629.92,16.68],[629.91,0.01],[629.9,5.31],[629.89,0.1],[629.88,5.02]],[[629.93,27.2],[629.94,7.79],[629.96,8.31],[629.97,16.83],[629.98,17.32]]]
["binance-futures","BNBUSDT",1749156678460,[[629.73,0.96],[629.72,0.13],[629.7,4.6],[629.68,4.59],[629.67,0.12]],[[629.74,35.14],[629.75,10.34],[629.76,16.04],[629.77,6.44],[629.78,13.85]]]
["binance-futures","BNBUSDT",1749156727872,[[629.74,67.23],[629.73,6.46],[629.72,10.92],[629.71,5.67],[629.7,33.43]],[[629.75,3.56],[629.76,4.65],[629.77,0.22],[629.78,4.53],[629.79,2.48]]]
["binance-futures","BNBUSDT",1749156747611,[[628.07,3.36],[628.06,18.0],[628.04,4.51],[628.03,7.5],[628.02,12.84]],[[628.08,1.3],[628.1,4.79],[628.11,0.31],[628.13,0.11],[628.15,2.92]]]
["binance-futures","BNBUSDT",1749156787784,[[628.17,9.47],[628.16,3.5],[628.15,0.03],[628.14,32.8],[628.12,3.5]],[[628.18,0.27],[628.21,0.4],[628.22,5.48],[628.24,14.19],[628.25,0.02]]]
["binance-futures","BNBUSDT",1749156798941,[[627.0,15.33],[626.99,7.07],[626.98,3.7],[626.97,7.79],[626.96,12.54]],[[627.01,10.66],[627.02,3.5],[627.04,3.5],[627.05,1.55],[627.06,5.24]]]
["binance-futures","BNBUSDT",1749156826953,[[627.47,49.62],[627.46,28.19],[627.45,38.68],[627.44,20.94],[627.43,25.05]],[[627.49,0.01],[627.51,0.69],[627.52,0.02],[627.54,0.35],[627.55,0.04]]]
["binance-futures","BNBUSDT",1749156867874,[[628.45,32.39],[628.44,3.16],[628.42,3.16],[628.41,4.86],[628.4,11.0]],[[628.46,10.88],[628.47,2.9],[628.48,5.79],[628.49,1.63],[628.5,8.22]]]
["binance-futures","BNBUSDT",1749156896872,[[627.85,0.07]],[[627.87,5.9],[627.9,7.84],[627.91,51.99],[627.92,30.67],[627.93,19.52]]]
["binance-futures","BNBUSDT",1749156908272,[[627.56,19.44],[627.54,2.66],[627.49,5.9],[627.45,2.79],[627.44,2.76]],[[627.57,16.31],[627.58,12.64],[627.6,12.79],[627.62,2.66],[627.73,8.97]]]
["binance-futures","BNBUSDT",1749156935885,[[628.07,11.43],[628.06,2.99],[628.04,2.96],[628.03,0.03],[628.02,5.3]],[[628.08,3.79],[628.1,2.79],[628.12,5.23],[628.13,3.87],[628.14,10.52]]]
["binance-futures","BNBUSDT",1749156975479,[[626.19,4.29],[626.18,0.89],[626.13,0.8],[626.11,0.03],[626.07,6.02]],[[626.2,31.64],[626.21,1.62],[626.22,2.49],[626.23,3.38],[626.24,2.54]]]
["binance-futures","BNBUSDT",1749157006524,[[626.72,22.51],[626.71,8.96],[626.7,6.81],[626.69,16.1],[626.67,0.79]],[[626.73,15.56],[626.74,2.72],[626.75,0.09],[626.76,2.44],[626.78,2.3]]]
["binance-futures","BNBUSDT",1749157041998,[[627.99,17.92],[627.98,2.27],[627.96,6.25],[627.92,2.37],[627.91,9.98]],[[628.0,22.77],[628.02,5.85],[628.03,0.79],[628.05,0.72],[628.06,3.4]]]
["binance-futures","BNBUSDT",1749157054427,[[628.01,29.52],[628.0,28.75],[627.99,35.32],[627.98,3.47],[627.96,5.37]],[[628.03,0.21],[628.04,0.03],[628.06,3.29],[628.07,0.76],[628.08,2.14]]]
["binance-futures","BNBUSDT",1749157094744,[],[[626.68,19.94],[626.69,4.01],[626.7,8.11],[626.71,1.6],[626.72,13.81]]]
["binance-futures","BNBUSDT",1749157105616,[[626.45,15.66],[626.44,5.95],[626.43,3.02],[626.42,5.88],[626.41,3.45]],[[626.46,4.46],[626.48,2.5],[626.49,6.41],[626.5,2.54],[626.51,0.04]]]
["binance-futures","BNBUSDT",1749157134414,[[625.88,5.46],[625.87,0.35],[625.86,0.13],[625.85,0.13],[625.84,2.52]],[[625.89,16.64],[625.9,2.14],[625.91,7.0],[625.92,2.45],[625.93,0.44]]]
["binance-futures","BNBUSDT",1749157161536,[[625.89,7.72],[625.88,2.57],[625.87,1.68],[625.86,11.18],[625.85,10.52]],[[625.9,17.12],[625.92,0.01],[625.95,0.26],[625.96,2.63],[625.97,1.02]]]
["binance-futures","BNBUSDT",1749157202034,[[625.41,20.24],[625.4,11.57],[625.39,14.68],[625.38,24.5],[625.37,4.07]],[[625.42,0.37],[625.43,0.34],[625.44,0.31],[625.45,2.56],[625.46,2.29]]]
["binance-futures","BNBUSDT",1749157240281,[[626.71,0.74],[626.7,0.43],[626.68,2.24],[626.67,0.05],[626.53,0.36]],[[626.72,12.32],[626.73,0.08],[626.74,3.84],[626.75,8.39],[626.76,4.43]]]
["binance-futures","BNBUSDT",1749157267978,[[625.98,0.71],[625.96,0.35],[625.92,0.01],[625.89,0.33],[625.87,3.66]],[[626.0,4.38],[626.01,35.18],[626.02,21.64],[626.03,3.88],[626.04,11.24]]]
["binance-futures","BNBUSDT",1749157279536,[[626.02,5.44],[626.0,2.25],[625.98,2.24],[625.95,7.37],[625.94,15.25]],[[626.03,14.45],[626.04,19.8],[626.05,0.62],[626.06,5.69],[626.07,13.61]]]
["binance-futures","BNBUSDT",1749157301850,[[626.06,2.47],[626.05,0.46],[626.04,0.01],[626.02,2.02],[625.98,0.03]],[[626.07,21.26],[626.08,2.02],[626.09,3.44],[626.1,19.85],[626.11,8.66]]]
["binance-futures","BNBUSDT",1749157346547,[[627.42,13.91],[627.41,0.28],[627.4,5.86],[627.39,3.19],[627.38,2.12]],[[627.43,22.06],[627.44,1.94],[627.45,1.76],[627.46,2.6],[627.47,0.37]]]
["binance-futures","BNBUSDT",1749157358450,[[627.91,4.18],[627.88,2.12],[627.87,0.21],[627.86,2.12],[627.84,2.15]],[[627.92,25.72],[627.93,1.81],[627.94,3.49],[627.95,5.9],[627.97,0.5]]]
["binance-futures","BNBUSDT",1749157386051,[[629.43,2.11],[629.41,8.85],[629.4,3.32],[629.37,7.35],[629.35,7.17]],[[629.48,5.59],[629.55,9.02],[629.58,0.89],[629.59,0.31],[629.6,16.15]]]
["binance-futures","BNBUSDT",1749157409076,[[628.46,15.49],[628.45,3.23],[628.44,13.43],[628.43,21.85],[628.42,2.22]],[[628.47,1.12],[628.48,2.25],[628.5,3.35],[628.53,8.91],[628.56,3.49]]]
["binance-futures","BNBUSDT",1749157439399,[[628.23,10.3],[628.22,2.32],[628.21,7.0],[628.2,3.81],[628.19,1.51]],[[628.24,18.57],[628.26,2.33],[628.27,0.21],[628.28,5.18],[628.29,1.87]]]
["binance-futures","BNBUSDT",1749157467304,[[628.79,4.82],[628.78,7.41],[628.77,11.72],[628.76,17.72],[628.75,53.8]],[[628.9,0.03],[628.91,1.08],[628.92,0.47],[628.99,29.58],[629.1,41.16]]]
["binance-futures","BNBUSDT",1749157511376,[[629.24,35.27],[629.22,8.36],[629.21,43.82],[629.2,1.01],[629.19,1.48]],[[629.25,2.67],[629.26,10.35],[629.27,0.06],[629.28,29.35],[629.29,10.04]]]
["binance-futures","BNBUSDT",1749157535879,[[629.47,50.96],[629.46,2.82],[629.44,2.82],[629.43,3.59],[629.42,15.02]],[[629.48,5.93],[629.49,7.09],[629.5,1.98],[629.51,7.79],[629.52,7.08]]]
["binance-futures","BNBUSDT",1749157576872,[[629.9,36.37],[629.89,0.02],[629.88,3.44],[629.86,0.64]],[[629.91,8.03],[629.93,36.62],[629.94,39.81],[629.95,7.22],[629.96,17.36]]]
["binance-futures","BNBUSDT",1749157589413,[[630.25,29.31],[630.24,13.81],[630.23,24.25],[630.22,48.45],[630.21,19.69]],[[630.26,1.16],[630.27,4.29],[630.28,0.76],[630.29,0.95],[630.3,23.7]]]
["binance-futures","BNBUSDT",1749157613885,[[630.57,71.12],[630.56,26.0],[630.55,23.0],[630.54,14.76],[630.53,7.71]],[[630.58,0.68],[630.59,0.01],[630.6,0.02],[630.61,0.01],[630.62,3.6]]]
["binance-futures","BNBUSDT",1749157659269,[[630.25,24.62],[630.24,4.32],[630.23,0.79],[630.22,3.6],[630.21,2.62]],[[630.26,8.6],[630.27,8.12],[630.28,10.63],[630.29,4.18],[630.3,22.21]]]
["binance-futures","BNBUSDT",1749157687330,[[630.61,4.88],[630.6,0.01],[630.58,3.42],[630.57,0.23],[630.56,5.87]],[[630.62,29.27],[630.63,11.2],[630.64,8.78],[630.65,15.94],[630.66,31.21]]]
["binance-futures","BNBUSDT",1749157698931,[[630.26,14.32],[630.25,0.01],[630.24,3.43],[630.23,0.03],[630.22,3.42]],[[630.27,7.37],[630.28,3.42],[630.29,1.95],[630.3,21.53],[630.31,6.08]]]
["binance-futures","BNBUSDT",1749157751990,[[630.07,2.53],[630.06,0.44],[630.05,0.03],[630.04,3.46],[630.0,17.12]],[[630.08,31.52],[630.09,21.92],[630.1,11.07],[630.11,9.7],[630.12,23.17]]]
["binance-futures","BNBUSDT",1749157769202,[[630.09,16.18],[630.08,8.65],[630.06,2.92],[630.05,1.84],[630.02,36.63]],[[630.1,6.29],[630.11,5.08],[630.12,21.36],[630.16,3.26],[630.19,10.69]]]
["binance-futures","BNBUSDT",1749157813048,[[630.29,0.24],[630.28,3.22],[630.27,0.6],[630.26,3.37],[630.24,15.18]],[[630.3,11.4],[630.32,3.22],[630.33,2.27],[630.34,6.62],[630.35,0.82]]]
["binance-futures","BNBUSDT",1749157829106,[[630.49,12.68],[630.48,3.65],[630.47,2.08],[630.46,3.54],[630.45,2.02]],[[630.5,30.88],[630.51,0.22],[630.52,3.23],[630.56,7.32],[630.57,8.05]]]
["binance-futures","BNBUSDT",1749157856983,[[631.23,5.02],[631.2,0.05],[631.18,3.25],[631.17,8.17]],[[631.24,41.45],[631.26,3.36],[631.28,3.31],[631.29,3.45],[631.3,7.34]]]
["binance-futures","BNBUSDT",1749157899574,[[630.77,48.52],[630.76,13.19],[630.75,20.44],[630.74,11.92],[630.71,10.78]],[[630.78,4.52],[630.79,0.01],[630.8,0.04],[630.81,2.44],[630.84,12.71]]]
["binance-futures","BNBUSDT",1749157930047,[[630.89,64.01],[630.88,9.11],[630.87,6.25],[630.86,9.88],[630.85,8.42]],[[630.9,0.74],[630.92,3.55],[630.94,3.55],[630.96,3.56],[630.97,5.95]]]
["binance-futures","BNBUSDT",1749157965450,[[629.15,15.78],[629.11,7.0],[629.1,14.86],[629.08,4.2],[629.05,3.21]],[[629.16,28.22],[629.18,3.08],[629.19,0.22],[629.2,3.11],[629.26,0.36]]]
["binance-futures","BNBUSDT",1749157984625,[[629.02,6.79],[629.0,3.09],[628.99,0.63],[628.85,2.53],[628.84,7.69]],[[629.03,51.31],[629.04,2.94],[629.05,14.19],[629.06,36.06],[629.08,2.93]]]
["binance-futures","BNBUSDT",1749158013826,[[629.4,23.18],[629.39,24.65],[629.38,3.33],[629.37,0.61],[629.36,4.55]],[[629.41,0.08],[629.44,2.62],[629.45,3.23],[629.46,2.61],[629.84,11.77]]]
["binance-futures","BNBUSDT",1749158056317,[[628.9,7.4],[628.89,20.0],[628.87,0.11],[628.83,12.12],[628.8,3.28]],[[628.91,11.24],[628.92,7.6],[628.93,2.16],[628.94,7.11],[628.95,1.15]]]
["binance-futures","BNBUSDT",1749158080449,[[628.99,23.99],[628.98,4.74],[628.95,0.6],[628.94,2.47],[628.92,3.03]],[[629.0,260.01],[629.02,2.93],[629.04,2.55],[629.05,6.0],[629.06,10.07]]]
["binance-futures","BNBUSDT",1749158099100,[[628.84,28.54],[628.83,4.91],[628.82,3.53],[628.81,0.07],[628.8,3.66]],[[628.85,4.18],[628.86,10.01],[628.87,5.9],[628.88,6.98],[628.89,20.0]]]
["binance-futures","BNBUSDT",1749158142465,[[630.09,6.56],[630.07,0.31],[630.06,4.23],[630.05,1.77]],[[630.1,23.24],[630.13,0.67],[630.16,0.11],[630.18,2.62],[630.19,6.3]]]
["binance-futures","BNBUSDT",1749158148936,[[630.18,2.52],[630.17,0.79],[630.16,4.02],[630.15,2.75],[630.14,4.02]],[[630.19,25.6],[630.2,0.13],[630.22,0.12],[630.24,5.05],[630.25,0.37]]]
["binance-futures","BNBUSDT",1749158185431,[[630.85,55.98],[630.84,9.88],[630.83,4.93],[630.82,24.79],[630.81,1.67]],[[630.86,1.01],[630.87,0.02],[630.89,3.16],[630.91,0.71],[631.32,15.0]]]
["binance-futures","BNBUSDT",1749158233546,[[631.31,1.18],[631.3,3.27],[631.29,11.65],[631.28,3.58],[631.27,31.14]],[[631.32,31.87],[631.33,1.56],[631.34,1.93],[631.35,4.81],[631.36,5.31]]]
["binance-futures","BNBUSDT",1749158263295,[[631.23,15.58],[631.22,6.16],[631.2,7.65],[631.19,8.87],[631.18,3.11]],[[631.24,4.56],[631.27,3.08],[631.28,0.09],[631.3,0.04],[631.31,6.61]]]
["binance-futures","BNBUSDT",1749158302181,[],[[630.44,1.17],[630.46,3.09],[630.48,1.53],[630.5,0.9],[630.52,2.98]]]
["binance-futures","BNBUSDT",1749158307635,[[630.45,10.36],[630.4,2.97],[630.39,11.79],[630.36,39.57],[630.33,11.85]],[[630.46,7.87],[630.47,5.84],[630.49,18.49],[630.51,12.33],[630.52,23.26]]]
["binance-futures","BNBUSDT",1749158352343,[[630.75,11.35],[630.74,2.95],[630.72,2.95],[630.7,3.16],[630.69,4.57]],[[630.76,1.21],[630.78,0.03],[630.79,3.69],[630.8,6.26],[630.81,4.64]]]
["binance-futures","BNBUSDT",1749158380960,[[630.34,0.46],[630.33,0.43],[630.32,2.95],[630.3,6.32],[630.29,19.72]],[[630.35,20.81],[630.36,6.36],[630.37,9.4],[630.38,8.8],[630.39,14.5]]]
["binance-futures","BNBUSDT",1749158432138,[[630.09,0.22]],[[630.12,6.02],[630.13,31.11],[630.14,2.95],[630.15,0.05],[630.16,3.16]]]
["binance-futures","BNBUSDT",1749158446588,[[630.56,31.86],[630.55,0.43],[630.54,2.95],[630.53,0.63],[630.52,2.95]],[[630.57,1.28],[630.58,4.34],[630.59,0.01],[630.6,6.63],[630.61,2.7]]]
["binance-futures","BNBUSDT",1749158495231,[[630.08,5.13],[630.07,0.31],[630.06,2.7],[630.05,2.69],[630.03,0.9]],[[630.09,7.36],[630.11,6.7],[630.12,9.47],[630.13,3.8],[630.14,6.46]]]
["binance-futures","BNBUSDT",1749158535775,[[629.7,12.6],[629.69,2.75],[629.68,2.84],[629.67,0.21],[629.66,2.4]],[[629.71,23.74],[629.72,2.56],[629.73,2.22],[629.74,7.21],[629.75,3.72]]]
["binance-futures","BNBUSDT",1749158543639,[[629.82,31.63],[629.81,6.29],[629.8,9.94],[629.79,4.29],[629.78,6.53]],[[629.83,0.77],[629.84,0.21],[629.85,0.77],[629.86,10.09],[629.87,1.52]]]
["binance-futures","BNBUSDT",1749158574939,[[630.03,5.0],[630.02,7.41],[630.01,0.7],[630.0,0.02],[629.98,2.42]],[[630.05,0.85],[630.06,16.07],[630.1,2.94],[630.13,4.78],[630.17,6.58]]]
["binance-futures","BNBUSDT",1749158630744,[[630.57,11.42],[630.56,2.83],[630.54,0.6],[630.53,5.17]],[[630.58,20.51],[630.59,2.63],[630.6,3.67],[630.61,0.59],[630.62,2.42]]]
["binance-futures","BNBUSDT",1749158675837,[[630.42,11.37],[630.41,0.73],[630.4,0.02],[630.39,2.88],[630.38,14.23]],[[630.43,6.04],[630.44,3.29],[630.45,0.01],[630.46,2.74],[630.47,6.73]]]
["binance-futures","BNBUSDT",1749158718329,[[631.01,5.65],[630.99,5.65],[630.98,15.57],[630.97,3.09],[630.94,6.92]],[[631.02,8.82],[631.04,10.88],[631.06,0.03],[631.08,3.8],[631.09,3.03]]]
["binance-futures","BNBUSDT",1749158732478,[[631.45,3.41],[631.44,2.49],[631.43,1.08],[631.42,5.91],[631.41,20.55]],[[631.46,17.98],[631.47,2.36],[631.48,13.62],[631.49,0.21],[631.5,2.08]]]
["binance-futures","BNBUSDT",1749158764479,[[630.66,1.84],[630.64,2.6],[630.63,0.06],[630.62,2.29],[630.6,0.58]],[[630.67,23.93],[630.68,7.96],[630.69,8.26],[630.7,3.41],[630.71,0.47]]]
["binance-futures","BNBUSDT",1749158819301,[[630.7,10.0],[630.69,0.92],[630.68,2.86],[630.67,0.01],[630.66,2.75]],[[630.71,8.83],[630.72,2.16],[630.74,0.21],[630.75,14.29],[630.77,0.01]]]
["binance-futures","BNBUSDT",1749158834108,[[630.54,14.09],[630.53,1.33],[630.52,2.38],[630.51,0.57],[630.48,9.5]],[[630.55,17.72],[630.56,2.38],[630.57,1.8],[630.58,2.47],[630.6,2.72]]]
["binance-futures","BNBUSDT",1749158870390,[[631.33,19.22],[631.31,2.47],[631.3,15.85],[631.29,0.6],[631.26,3.93]],[[631.34,11.91],[631.35,2.58],[631.36,5.73],[631.37,0.23],[631.38,2.52]]]
["binance-futures","BNBUSDT",1749158935430,[[631.32,9.51],[631.31,0.48],[631.3,2.98],[631.29,0.36],[631.28,7.77]],[[631.33,3.93],[631.34,3.87],[631.35,4.89],[631.36,0.21],[631.37,0.03]]]
["binance-futures","BNBUSDT",1749158944967,[[631.4,45.86],[631.39,4.07],[631.38,8.75],[631.37,0.6],[631.36,3.79]],[[631.41,1.57],[631.43,0.48],[631.44,3.31],[631.45,0.11],[631.47,4.38]]]
["binance-futures","BNBUSDT",1749158991793,[[631.75,8.81],[631.74,2.49],[631.73,2.38],[631.72,2.49],[631.7,2.5]],[[631.76,7.34],[631.77,20.82],[631.78,2.9],[631.79,1.86],[631.8,1.06]]]
["binance-futures","BNBUSDT",1749159044068,[[630.99,6.58],[630.98,2.53],[630.97,0.95],[630.96,4.3],[630.95,2.17]],[[631.0,18.91],[631.01,3.76],[631.02,14.09],[631.03,0.81],[631.04,2.49]]]
["binance-futures","BNBUSDT",1749159082132,[[631.57,18.24],[631.56,6.68],[631.55,1.82],[631.54,3.18],[631.53,8.86]],[[631.58,7.27],[631.6,0.44],[631.61,0.04],[631.62,0.01],[631.63,0.54]]]
["binance-futures","BNBUSDT",1749159137330,[[632.99,4.79],[632.97,1.0],[632.96,8.12],[632.91,9.92],[632.9,7.28]],[[633.12,11.46],[633.23,2.71],[633.24,23.06],[633.25,1.15],[633.27,0.51]]]
["binance-futures","BNBUSDT",1749159149553,[[632.93,24.06],[632.92,3.57],[632.91,3.71],[632.9,3.41],[632.89,4.86]],[[632.94,7.21],[632.96,2.92],[632.97,1.94],[632.98,2.95],[633.0,10.07]]]
["binance-futures","BNBUSDT",1749159201345,[[632.78,37.84],[632.77,6.66],[632.76,10.08],[632.75,1.31],[632.74,4.51]],[[632.79,1.27],[632.8,0.02],[632.82,3.13],[632.84,2.24],[632.85,0.03]]]
["binance-futures","BNBUSDT",1749159229791,[[633.25,48.31],[633.24,2.16],[633.23,1.83],[633.22,0.97],[633.21,1.86]],[[633.26,15.1],[633.27,0.05],[633.28,3.55],[633.29,0.08],[633.3,3.06]]]
["binance-futures","BNBUSDT",1749159245425,[[633.12,1.74],[633.11,1.93],[633.1,0.09],[633.09,0.81],[633.08,0.07]],[[633.13,11.46],[633.14,2.99],[633.15,1.69],[633.16,3.68],[633.18,8.73]]]
["binance-futures","BNBUSDT",1749159281846,[[633.06,10.08],[633.04,6.29],[633.03,10.37],[633.02,8.24],[633.01,1.16]],[[633.07,16.19],[633.08,3.75],[633.11,1.0],[633.12,4.96],[633.13,4.06]]]
["binance-futures","BNBUSDT",1749159344207,[[632.91,45.66],[632.9,1.0],[632.89,0.74],[632.88,1.04],[632.86,4.46]],[[632.92,40.29],[632.93,2.79],[632.94,9.54],[632.96,7.02],[632.98,0.25]]]
["binance-futures","BNBUSDT",1749159373446,[[632.5,5.74],[632.48,2.62],[632.46,2.26],[632.45,0.21],[632.43,2.71]],[[632.51,0.6],[632.52,2.64],[632.53,0.21],[632.54,2.06],[632.55,0.18]]]
["binance-futures","BNBUSDT",1749159425106,[[632.98,8.39],[632.97,0.43],[632.94,3.36],[632.91,5.97],[632.9,5.4]],[[632.99,7.13],[633.01,1.86],[633.02,4.3],[633.03,21.31],[633.04,16.46]]]
["binance-futures","BNBUSDT",1749159436946,[[633.21,5.73],[633.2,0.31],[633.19,0.21],[633.15,2.34],[633.07,1.6]],[[633.22,8.87],[633.24,0.02],[633.26,0.21],[633.27,7.54],[633.28,6.48]]]
["binance-futures","BNBUSDT",1749159475513,[[633.73,24.12],[633.72,0.43],[633.71,0.22],[633.7,0.01],[633.69,0.31]],[[633.74,15.83],[633.75,2.38],[633.76,9.24],[633.77,0.06],[633.78,0.16]]]
["binance-futures","BNBUSDT",1749159527313,[[633.67,28.39],[633.66,24.13],[633.65,1.73],[633.64,2.4],[633.63,5.44]],[[633.68,9.77],[633.71,16.16],[633.72,86.55],[633.73,562.8],[633.74,0.44]]]
["binance-futures","BNBUSDT",1749159563012,[[633.62,11.96],[633.61,4.46],[633.6,3.56],[633.59,0.02],[633.57,0.1]],[[633.63,0.92],[633.65,1.59],[633.66,10.57],[633.67,0.41],[633.68,7.26]]]
["binance-futures","BNBUSDT",1749159597728,[[631.94,10.95],[631.93,0.43],[631.9,0.1],[631.86,0.01],[631.84,2.9]],[[631.95,6.63],[631.96,7.65],[631.97,4.75],[631.98,3.57],[631.99,8.56]]]
["binance-futures","BNBUSDT",1749159625750,[[633.42,19.5],[633.41,4.5],[633.4,0.04],[633.36,0.11],[633.32,3.59]],[[633.43,7.21],[633.46,0.78],[633.47,0.69],[633.49,1.5],[633.51,1.8]]]
["binance-futures","BNBUSDT",1749159666612,[[633.37,3.3],[633.36,4.08],[633.34,0.04],[633.33,0.06],[633.32,0.34]],[[633.38,9.69],[633.4,2.59],[633.41,1.99],[633.42,2.33],[633.43,3.35]]]
["binance-futures","BNBUSDT",1749159717339,[[633.6,22.52],[633.59,2.19],[633.58,0.48],[633.57,0.23],[633.55,1.32]],[[633.61,7.1],[633.62,0.04],[633.63,6.02],[633.64,0.05],[633.65,0.18]]]
["binance-futures","BNBUSDT",1749159739715,[[633.91,9.52],[633.9,1.46],[633.87,0.02],[633.86,0.21],[633.85,0.04]],[[633.92,34.76],[633.93,5.52],[633.94,0.48],[633.95,5.72],[633.96,8.1]]]
["binance-futures","BNBUSDT",1749159773706,[[634.05,55.29],[634.04,2.03],[634.03,0.62],[634.01,2.5],[633.97,0.05]],[[634.06,11.51],[634.09,3.91],[634.1,0.11],[634.11,10.63],[634.12,7.71]]]
["binance-futures","BNBUSDT",1749159843772,[[634.17,23.27],[634.13,7.6],[634.12,10.25],[634.11,19.08],[634.1,0.03]],[[634.18,0.53],[634.19,3.32],[634.2,0.15],[634.21,0.01],[634.23,10.75]]]
["binance-futures","BNBUSDT",1749159887292,[[634.39,18.3],[634.38,5.17],[634.36,0.03],[634.35,2.84],[633.98,4.41]],[[634.4,12.65],[634.41,3.19],[634.43,1.48],[634.44,0.78],[634.45,2.53]]]
["binance-futures","BNBUSDT",1749159904668,[[634.41,1.81],[634.4,3.6],[634.39,11.79],[634.35,12.31],[634.32,2.73]],[[634.42,10.38],[634.43,2.4],[634.44,0.02],[634.45,7.76],[634.46,7.4]]]
["binance-futures","BNBUSDT",1749159967007,[[634.13,8.91],[634.12,0.46],[634.11,4.74],[634.1,2.19],[634.09,7.77]],[[634.14,73.95],[634.15,5.76],[634.17,0.91],[634.18,0.01],[634.19,1.08]]]
["binance-futures","BNBUSDT",1749159997852,[[633.13,5.19],[633.12,0.47],[633.1,0.01],[633.09,1.11],[633.08,7.55]],[[633.14,68.31],[633.15,0.49],[633.16,0.48],[633.17,4.05],[633.18,0.53]]]
["binance-futures","BNBUSDT",1749160035375,[[633.0,178.51],[632.99,4.43],[632.98,1.01],[632.97,0.23],[632.96,0.38]],[[633.01,135.29],[633.02,2.29],[633.03,5.19],[633.04,2.8],[633.05,3.52]]]
["binance-futures","BNBUSDT",1749160063516,[[632.67,5.26],[632.66,0.05],[632.65,0.07],[632.64,0.25],[632.63,2.43]],[[632.68,86.18],[632.7,1.1],[632.71,7.68],[632.73,4.49],[632.74,1.03]]]
["binance-futures","BNBUSDT",1749160095811,[[632.01,4.39],[632.0,90.65],[631.99,2.07],[631.98,2.17],[631.97,3.13]],[[632.02,8.72],[632.03,0.08],[632.04,8.62],[632.05,1.47],[632.06,0.02]]]
["binance-futures","BNBUSDT",1749160123035,[[632.04,84.04],[632.03,3.11],[632.02,3.28],[632.01,23.15],[632.0,90.7]],[[632.05,26.95],[632.06,0.24],[632.08,0.19],[632.09,0.13],[632.1,13.11]]]
["binance-futures","BNBUSDT",1749160195248,[[632.41,7.45],[632.4,0.47],[632.39,0.32],[632.38,3.68],[632.37,10.22]],[[632.42,21.64],[632.43,0.31],[632.44,2.42],[632.45,10.22],[632.46,8.75]]]
["binance-futures","BNBUSDT",1749160212707,[[632.25,11.83],[632.24,2.11],[632.23,10.37],[632.22,6.22],[632.21,15.95]],[[632.26,24.9],[632.27,0.03],[632.29,0.22],[632.3,0.6],[632.31,0.01]]]
["binance-futures","BNBUSDT",1749160280045,[[631.8,20.94],[631.79,21.25],[631.78,1.62],[631.77,2.99],[631.76,0.01]],[[631.81,87.36],[631.82,9.36],[631.84,0.49],[631.85,1.73],[631.86,2.69]]]
["binance-futures","BNBUSDT",1749160330216,[[631.8,36.31],[631.79,27.89],[631.78,0.27],[631.77,2.99],[631.76,0.01]],[[631.81,26.24],[631.82,2.6],[631.83,0.07],[631.84,0.51],[631.85,1.94]]]
["binance-futures","BNBUSDT",1749160350378,[[631.81,10.84],[631.8,70.15],[631.79,20.82],[631.78,0.48],[631.77,2.78]],[[631.82,16.97],[631.83,6.13],[631.84,10.2],[631.85,12.38],[631.86,16.0]]]
["binance-futures","BNBUSDT",1749160405284,[[631.85,17.17],[631.84,0.44],[631.82,1.3],[631.81,21.41],[631.71,3.46]],[[631.86,7.95],[631.87,2.41],[631.88,10.92],[631.89,3.64],[631.9,5.97]]]
["binance-futures","BNBUSDT",1749160486872,[[632.06,23.87],[632.05,0.43],[632.03,3.07],[632.01,1.39],[631.97,2.71]],[[632.07,0.89],[632.09,0.01],[632.1,0.22],[632.12,0.91],[632.13,1.31]]]
["binance-futures","BNBUSDT",1749160528017,[[633.47,86.53],[633.46,12.52],[633.45,1.48],[633.44,3.87],[633.43,11.4]],[[633.48,0.43],[633.49,0.64],[633.5,0.48],[633.51,0.48],[633.52,3.19]]]
["binance-futures","BNBUSDT",1749160586285,[[633.68,6.33],[633.67,0.43],[633.65,3.69],[633.64,14.85],[633.62,6.55]],[[633.69,42.48],[633.7,10.29],[633.71,2.74],[633.72,0.21],[633.73,1.7]]]
["binance-futures","BNBUSDT",1749160604424,[[633.77,51.89],[633.76,6.03],[633.75,0.97],[633.74,4.5],[633.73,0.44]],[[633.78,0.29],[633.8,0.07],[633.81,0.01],[633.82,0.06],[633.83,0.18]]]
["binance-futures","BNBUSDT",1749160630428,[[633.75,6.79],[633.74,3.86],[633.73,0.03],[633.72,7.29],[633.71,9.74]],[[633.76,18.3],[633.77,6.03],[633.78,3.97],[633.79,1.41],[633.8,6.35]]]
["binance-futures","BNBUSDT",1749160707880,[[634.17,54.17],[634.16,10.0],[634.15,14.23],[634.14,13.35],[634.13,6.03]],[[634.18,3.85],[634.19,0.4],[634.2,5.3],[634.21,1.45],[634.22,4.08]]]
["binance-futures","BNBUSDT",1749160726084,[[634.0,46.14],[633.99,2.84],[633.98,4.63],[633.97,12.12],[633.96,11.72]],[[634.01,68.63],[634.02,0.66],[634.04,0.22],[634.07,0.02],[634.09,4.01]]]
["binance-futures","BNBUSDT",1749160769158,[[634.14,10.22],[634.13,2.92],[634.12,3.78],[634.11,3.64],[634.1,4.28]],[[634.15,24.65],[634.16,6.97],[634.17,10.6],[634.18,5.31],[634.19,0.02]]]
["binance-futures","BNBUSDT",1749160825116,[[632.64,32.88],[632.63,1.84],[632.62,4.02],[632.61,20.38],[632.57,4.34]],[[632.65,9.35],[632.66,3.96],[632.67,4.84],[632.68,17.3],[632.69,9.81]]]
["binance-futures","BNBUSDT",1749160838492,[[632.73,61.73],[632.72,7.56],[632.71,7.5],[632.7,4.07],[632.69,9.19]],[[632.74,5.59],[632.76,0.01],[632.78,3.76],[632.79,1.67],[632.82,0.32]]]
["binance-futures","BNBUSDT",1749160909009,[[631.9,29.16],[631.89,0.46],[631.87,0.24],[631.86,4.15],[631.85,3.16]],[[631.91,8.41],[631.92,4.0],[631.93,1.77],[631.94,4.09],[631.95,6.53]]]
["binance-futures","BNBUSDT",1749160924907,[[631.72,2.37],[631.71,2.75],[631.7,4.1],[631.69,2.07],[631.68,13.02]],[[631.73,21.68],[631.74,5.33],[631.75,0.02],[631.76,5.73],[631.77,5.81]]]
["binance-futures","BNBUSDT",1749160964608,[[631.04,29.16],[631.03,14.4],[631.02,11.71],[631.01,8.8],[631.0,16.02]],[[631.05,1.0],[631.06,0.09],[631.08,0.02],[631.1,3.38],[631.13,10.37]]]
["binance-futures","BNBUSDT",1749161010064,[[630.21,17.4],[630.2,6.71],[630.19,2.19],[630.18,14.84],[630.16,3.83]],[[630.22,7.67],[630.23,3.83],[630.25,0.31],[630.27,10.47],[630.32,3.78]]]
["binance-futures","BNBUSDT",1749161022653,[[630.49,38.13],[630.48,4.14],[630.47,1.64],[630.46,7.43],[630.45,3.6]],[[630.5,5.65],[630.51,1.73],[630.52,7.42],[630.53,0.09],[630.54,4.02]]]
["binance-futures","BNBUSDT",1749161071852,[[630.45,0.56],[630.41,3.65],[630.4,3.42],[630.39,2.84]],[[630.46,51.35],[630.47,5.45],[630.48,4.87],[630.5,2.2],[630.52,20.13]]]
["binance-futures","BNBUSDT",1749161109350,[[630.29,32.85],[630.28,0.46],[630.27,4.77],[630.26,3.25],[630.25,9.29]],[[630.3,13.45],[630.31,12.12],[630.32,11.96],[630.33,29.61],[630.34,39.42]]]
["binance-futures","BNBUSDT",1749161123450,[[630.56,29.12],[630.55,24.63],[630.54,4.14],[630.53,21.86],[630.52,74.3]],[[630.57,3.37],[630.58,0.13],[630.6,10.28],[630.61,0.24],[630.62,4.1]]]
["binance-futures","BNBUSDT",1749161157644,[[631.15,16.84],[631.14,12.09],[631.13,31.57],[631.11,11.38],[631.1,8.49]],[[631.16,145.12],[631.17,23.81],[631.18,9.11],[631.2,5.91],[631.21,3.56]]]
["binance-futures","BNBUSDT",1749161210649,[[630.43,50.4],[630.42,1.22],[630.41,3.66],[630.4,2.4],[630.39,9.48]],[[630.44,2.77],[630.45,0.67],[630.46,5.18],[630.47,87.05],[630.48,6.13]]]
["binance-futures","BNBUSDT",1749161248552,[[630.52,25.4],[630.51,0.43],[630.5,3.17],[630.49,0.3],[630.48,4.39]],[[630.53,36.2],[630.54,26.09],[630.55,0.09],[630.56,2.94],[630.57,14.0]]]
["binance-futures","BNBUSDT",1749161306912,[[630.29,45.39],[630.28,5.86],[630.27,0.02],[630.26,0.61],[630.25,0.22]],[[630.3,44.79],[630.31,0.06],[630.32,5.52],[630.33,6.99],[630.34,5.43]]]
["binance-futures","BNBUSDT",1749161313381,[[630.23,105.38],[630.22,0.51],[630.21,0.11],[630.2,7.51],[630.19,0.2]],[[630.24,41.12],[630.25,13.46],[630.26,25.43],[630.27,16.29],[630.28,32.33]]]
["binance-futures","BNBUSDT",1749161352375,[[629.32,4.89],[629.3,4.9],[629.28,4.91],[629.25,0.36]],[[629.33,26.73],[629.34,19.46],[629.35,1.93],[629.36,2.12],[629.37,31.5]]]
["binance-futures","BNBUSDT",1749161407706,[[629.57,30.9],[629.56,4.62],[629.55,2.21],[629.54,5.31],[629.53,28.24]],[[629.58,7.16],[629.59,4.42],[629.6,1.76],[629.61,2.75],[629.62,4.23]]]
["binance-futures","BNBUSDT",1749161423610,[[629.8,43.72],[629.79,5.0],[629.78,4.67],[629.77,0.79],[629.76,8.63]],[[629.81,0.93],[629.82,4.2],[629.84,7.01],[629.85,0.17],[629.86,4.24]]]
["binance-futures","BNBUSDT",1749161475701,[[629.97,25.5],[629.96,6.64],[629.95,6.22],[629.94,14.54],[629.93,0.01]],[[629.98,11.65],[629.99,2.06],[630.0,4.87],[630.01,0.21],[630.02,4.19]]]
["binance-futures","BNBUSDT",1749161516494,[[629.95,8.5],[629.94,0.44],[629.93,0.79],[629.92,0.46],[629.91,0.03]],[[629.96,60.26],[629.97,49.85],[629.98,33.81],[629.99,29.91],[630.0,44.83]]]
["binance-futures","BNBUSDT",1749161552516,[[630.29,15.79],[630.28,0.44],[630.27,0.6],[630.26,0.21],[630.25,1.8]],[[630.3,23.1],[630.31,3.78],[630.32,5.29],[630.33,27.95],[630.34,8.15]]]
["binance-futures","BNBUSDT",1749161606497,[[630.78,10.36],[630.77,0.61],[630.76,4.62],[630.75,7.9],[630.74,24.8]],[[630.79,29.35],[630.8,16.5],[630.81,4.54],[630.82,6.87],[630.83,1.38]]]
["binance-futures","BNBUSDT",1749161622556,[[630.37,5.04],[630.36,5.09],[630.35,1.8],[630.34,6.55],[630.33,0.55]],[[630.38,19.1],[630.4,8.47],[630.41,17.49],[630.42,23.24],[630.43,14.16]]]
["binance-futures","BNBUSDT",1749161664927,[[630.29,14.82],[630.28,4.54],[630.27,3.17],[630.25,0.01],[630.23,0.01]],[[630.3,34.29],[630.31,1.75],[630.32,4.4],[630.33,12.7],[630.34,12.15]]]
["binance-futures","BNBUSDT",1749161716842,[[630.53,24.46],[630.52,14.54],[630.51,10.47],[630.5,10.46],[630.49,14.56]],[[630.54,15.79],[630.55,0.08],[630.56,4.62],[630.57,0.01],[630.58,4.64]]]
["binance-futures","BNBUSDT",1749161742905,[[630.08,60.33],[630.07,34.5],[630.06,10.92],[630.05,35.08],[630.04,26.9]],[[630.09,23.81],[630.11,0.1],[630.13,0.02],[630.14,4.62],[630.15,0.01]]]
["binance-futures","BNBUSDT",1749161762102,[[630.64,16.69],[630.63,1.63],[630.62,5.21],[630.6,4.8],[630.59,0.14]],[[630.65,25.78],[630.66,36.9],[630.67,19.76],[630.68,0.21],[630.69,12.58]]]
["binance-futures","BNBUSDT",1749161807760,[[630.66,0.62],[630.65,0.02],[630.64,0.01],[630.63,0.36],[630.62,0.03]],[[630.67,39.41],[630.68,10.57],[630.69,16.39],[630.7,15.95],[630.71,23.39]]]
["binance-futures","BNBUSDT",1749161840008,[[630.79,26.18],[630.78,8.7],[630.77,20.0],[630.76,4.76],[630.75,0.6]],[[630.8,5.29],[630.81,1.07],[630.83,0.16],[630.84,2.89],[630.85,0.03]]]
["binance-futures","BNBUSDT",1749161869792,[[631.25,3.4],[631.22,3.95],[631.2,10.33],[631.19,10.22],[631.18,28.14]],[[631.26,44.3],[631.27,1.73],[631.28,4.1],[631.29,8.09],[631.31,6.83]]]
["binance-futures","BNBUSDT",1749161905916,[[631.2,22.55],[631.19,0.72],[631.18,4.87],[631.17,4.52],[631.16,3.95]],[[631.21,6.82],[631.22,9.96],[631.23,0.69],[631.24,4.77],[631.25,0.04]]]
["binance-futures","BNBUSDT",1749161942844,[[631.51,50.45],[631.5,8.78],[631.49,2.34],[631.48,4.36],[631.47,3.56]],[[631.52,13.41],[631.53,6.75],[631.54,6.74],[631.55,3.07],[631.56,10.37]]]
["binance-futures","BNBUSDT",1749162002896,[[631.8,20.21],[631.79,0.13],[631.78,4.39],[631.77,4.81],[631.76,5.36]],[[631.81,2.78],[631.82,10.27],[631.84,4.43],[631.85,2.79],[631.86,28.29]]]
["binance-futures","BNBUSDT",1749162035571,[[632.26,36.18],[632.25,9.05],[632.23,5.51],[632.21,0.75],[632.19,6.77]],[[632.27,19.29],[632.28,10.63],[632.29,0.6],[632.3,17.76],[632.31,26.51]]]
["binance-futures","BNBUSDT",1749162053850,[[632.3,80.47],[632.29,47.56],[632.28,45.77],[632.27,25.48],[632.26,30.78]],[[632.31,0.49],[632.33,2.31],[632.34,0.03],[632.36,1.81],[632.37,2.11]]]
["binance-futures","BNBUSDT",1749162111775,[[632.44,46.69],[632.43,0.02],[632.42,0.31],[632.41,9.99],[632.4,5.11]],[[632.45,1.9],[632.48,9.84],[632.49,0.61],[632.5,5.64],[632.55,7.29]]]
["binance-futures","BNBUSDT",1749162143777,[[632.47,35.46],[632.46,1.87],[632.43,9.85],[632.42,7.43],[632.41,10.11]],[[632.48,14.28],[632.49,10.37],[632.5,2.47],[632.51,10.48],[632.52,25.57]]]
["binance-futures","BNBUSDT",1749162168677,[[632.07,27.88],[632.06,4.36],[632.04,4.9],[632.03,5.51],[632.02,12.67]],[[632.08,27.29],[632.09,13.24],[632.1,4.36],[632.11,19.84],[632.12,23.57]]]
["binance-futures","BNBUSDT",1749162226170,[[632.62,35.69],[632.61,6.28],[632.6,5.75],[632.59,0.82],[632.58,7.66]],[[632.63,24.02],[632.64,9.86],[632.65,4.43],[632.66,6.28],[632.67,1.11]]]
["binance-futures","BNBUSDT",1749162263578,[[631.84,5.58],[631.83,0.02],[631.82,5.05],[631.81,0.01],[631.8,5.23]],[[631.85,88.66],[631.86,5.53],[631.87,12.3],[631.88,14.9],[631.89,21.42]]]
["binance-futures","BNBUSDT",1749162296221,[[631.29,41.04],[631.28,5.57],[631.26,5.79],[631.25,5.89],[631.24,21.63]],[[631.3,4.61],[631.32,5.57],[631.34,6.17],[631.35,3.06],[631.36,15.49]]]
["binance-futures","BNBUSDT",1749162360884,[[631.07,46.45],[631.06,5.29],[631.05,2.55],[631.04,8.66],[631.03,7.62]],[[631.08,22.25],[631.09,0.06],[631.1,5.3],[631.11,8.05],[631.12,5.47]]]
["binance-futures","BNBUSDT",1749162377677,[[631.28,75.48],[631.27,51.71],[631.26,33.4],[631.25,32.03],[631.24,26.64]],[[631.29,2.91],[631.3,0.25],[631.31,0.34],[631.32,0.03],[631.33,0.68]]]
["binance-futures","BNBUSDT",1749162440308,[[631.14,33.63],[631.13,0.01],[631.12,6.29],[631.11,0.21],[631.1,7.74]],[[631.15,41.26],[631.16,5.29],[631.17,4.39],[631.18,9.1],[631.19,0.44]]]
["binance-futures","BNBUSDT",1749162476200,[[631.08,26.33],[631.07,0.6],[631.06,5.02],[631.05,4.88],[631.04,5.26]],[[631.09,13.05],[631.1,0.01],[631.11,3.91],[631.12,7.22],[631.13,4.04]]]
["binance-futures","BNBUSDT",1749162492295,[[631.4,48.0],[631.39,6.69],[631.38,5.02],[631.37,10.8],[631.36,18.13]],[[631.41,14.45],[631.42,3.82],[631.43,0.6],[631.44,7.82],[631.45,2.83]]]
["binance-futures","BNBUSDT",1749162537150,[[631.6,12.76],[631.59,0.81],[631.58,8.97],[631.57,19.55],[631.55,7.76]],[[631.61,34.19],[631.62,32.6],[631.63,29.6],[631.64,36.58],[631.65,0.49]]]
["binance-futures","BNBUSDT",1749162584322,[[630.96,57.45],[630.95,0.01],[630.93,2.73],[630.92,13.6],[630.9,11.6]],[[630.97,11.95],[630.98,4.77],[631.0,6.36],[631.01,12.65],[631.02,32.48]]]
["binance-futures","BNBUSDT",1749162641645,[[632.08,12.52],[632.04,9.94],[632.01,1.49],[632.0,0.31],[631.98,2.18]],[[632.09,21.37],[632.12,8.49],[632.14,0.02],[632.15,0.6],[632.16,4.67]]]
["binance-futures","BNBUSDT",1749162677604,[[632.5,35.44],[632.49,0.49],[632.47,0.51],[632.46,5.02],[632.45,12.32]],[[632.51,15.54],[632.52,0.02],[632.53,8.67],[632.54,0.79],[632.58,0.58]]]
["binance-futures","BNBUSDT",1749162692471,[[632.66,22.4],[632.65,10.12],[632.64,14.64],[632.63,4.9],[632.62,20.56]],[[632.67,4.72],[632.68,5.41],[632.69,1.83],[632.7,11.71],[632.71,0.07]]]
["binance-futures","BNBUSDT",1749162724862,[[632.87,24.97],[632.85,2.27],[632.84,4.3],[632.83,2.05],[632.81,11.07]],[[632.88,6.34],[632.89,1.16],[632.9,4.3],[632.91,0.79],[632.92,4.3]]]
["binance-futures","BNBUSDT",1749162787096,[[632.68,40.02],[632.67,1.74],[632.66,5.49],[632.65,0.51],[632.64,9.13]],[[632.69,64.24],[632.7,5.36],[632.71,0.39],[632.72,6.04],[632.73,2.47]]]
["binance-futures","BNBUSDT",1749162806270,[[632.42,17.03],[632.41,2.42],[632.4,6.48],[632.39,0.22],[632.38,5.21]],[[632.43,12.45],[632.44,8.84],[632.45,3.6],[632.46,11.54],[632.47,14.49]]]
["binance-futures","BNBUSDT",1749162862061,[[632.69,20.54],[632.68,42.59],[632.67,23.37],[632.66,32.13],[632.65,31.25]],[[632.7,10.66],[632.72,1.13],[632.73,3.34],[632.74,7.22],[632.75,3.38]]]
["binance-futures","BNBUSDT",1749162914459,[[632.47,20.63],[632.46,5.0],[632.45,0.09],[632.44,5.08],[632.43,0.03]],[[632.48,59.39],[632.49,23.06],[632.5,19.0],[632.51,25.15],[632.52,20.93]]]
["binance-futures","BNBUSDT",1749162935124,[[632.66,24.48],[632.65,1.92],[632.64,13.28],[632.63,30.22],[632.62,11.5]],[[632.67,63.78],[632.68,12.26],[632.69,37.51],[632.7,5.42],[632.71,0.3]]]
["binance-futures","BNBUSDT",1749162976785,[[632.38,26.51],[632.37,12.27],[632.36,14.46],[632.35,32.04],[632.34,53.1]],[[632.39,6.3],[632.4,5.0],[632.42,5.57],[632.43,4.15],[632.44,9.68]]]
["binance-futures","BNBUSDT",1749163029100,[[632.29,24.37],[632.28,0.02],[632.27,0.02],[632.26,1.87],[632.25,9.51]],[[632.3,13.46],[632.31,2.1],[632.32,4.71],[632.33,9.5],[632.34,14.27]]]
["binance-futures","BNBUSDT",1749163079583,[[632.52,258.65],[632.51,2.85],[632.5,1.28],[632.49,22.19],[632.48,8.88]],[[632.53,14.61],[632.54,6.04],[632.56,4.72],[632.57,4.07],[632.58,32.36]]]
["binance-futures","BNBUSDT",1749163134910,[[633.14,37.27],[633.13,4.78],[633.12,9.63],[633.11,3.42],[633.1,15.49]],[[633.15,4.69],[633.18,0.08],[633.19,2.55],[633.2,8.58],[633.21,9.06]]]
["binance-futures","BNBUSDT",1749163171772,[[632.9,0.74],[632.88,0.02],[632.87,2.04],[632.86,5.68],[632.84,18.04]],[[632.91,48.85],[632.92,4.71],[632.93,3.16],[632.94,9.27],[632.95,7.32]]]
["binance-futures","BNBUSDT",1749163189976,[[632.82,26.72],[632.81,3.44],[632.8,6.04],[632.79,16.23],[632.78,6.76]],[[632.83,25.67],[632.84,6.11],[632.85,2.4],[632.86,5.68],[632.87,0.14]]]
["binance-futures","BNBUSDT",1749163250755,[[633.47,13.84],[633.46,5.42],[633.45,2.96],[633.44,5.73],[633.43,9.79]],[[633.48,56.35],[633.49,2.68],[633.5,5.42],[633.51,8.35],[633.52,6.92]]]
["binance-futures","BNBUSDT",1749163265310,[[633.68,41.07],[633.66,11.4],[633.65,20.76],[633.64,15.2],[633.63,25.76]],[[633.69,12.54],[633.7,3.07],[633.71,6.29],[633.72,23.03],[633.73,20.13]]]
["binance-futures","BNBUSDT",1749163318633,[[633.74,35.61],[633.73,20.1],[633.72,9.91],[633.71,5.11],[633.7,7.08]],[[633.75,21.64],[633.76,7.12],[633.78,5.96],[633.79,2.38],[633.8,15.85]]]
["binance-futures","BNBUSDT",1749163364027,[[633.7,25.72],[633.69,4.81],[633.68,6.43],[633.67,24.1],[633.66,14.97]],[[633.71,4.36],[633.72,5.94],[633.73,0.6],[633.74,6.09],[633.75,6.62]]]
["binance-futures","BNBUSDT",1749163406580,[[633.94,22.92],[633.93,2.53],[633.92,6.29],[633.91,10.0],[633.9,10.42]],[[633.95,65.7],[633.96,7.38],[633.97,2.32],[633.98,9.16],[633.99,6.31]]]
["binance-futures","BNBUSDT",1749163465871,[[633.7,15.34],[633.69,0.01],[633.68,1.7],[633.67,5.4],[633.66,6.55]],[[633.71,39.14],[633.72,7.37],[633.73,4.74],[633.74,5.87],[633.75,7.81]]]
["binance-futures","BNBUSDT",1749163477178,[[633.61,13.76],[633.6,0.05],[633.59,0.19],[633.58,2.17],[633.57,16.38]],[[633.62,91.11],[633.63,43.36],[633.64,32.42],[633.65,0.23],[633.66,34.39]]]
["binance-futures","BNBUSDT",1749163528372,[[633.27,42.74],[633.26,36.29],[633.25,25.9],[633.24,33.0],[633.23,4.68]],[[633.28,11.19],[633.29,0.55],[633.3,15.18],[633.31,10.28],[633.32,19.57]]]
["binance-futures","BNBUSDT",1749163587806,[[633.44,59.21],[633.43,5.09],[633.42,6.99],[633.41,6.16],[633.4,12.37]],[[633.45,7.96],[633.48,16.08],[633.49,21.12],[633.5,23.54],[633.51,6.95]]]
["binance-futures","BNBUSDT",1749163626512,[[633.75,7.27],[633.74,11.39],[633.73,0.91],[633.72,22.26],[633.71,9.24]],[[633.76,35.65],[633.77,4.02],[633.78,5.93],[633.79,5.31],[633.8,6.2]]]
["binance-futures","BNBUSDT",1749163643708,[[633.95,9.77],[633.94,5.91],[633.93,0.33],[633.92,16.87],[633.9,11.55]],[[633.96,21.57],[633.97,0.01],[633.98,4.37],[633.99,16.3],[634.0,27.48]]]
["binance-futures","BNBUSDT",1749163699485,[[634.15,21.2],[634.14,29.68],[634.13,12.7],[634.12,75.28],[634.11,22.22]],[[634.16,33.58],[634.17,1.84],[634.18,6.04],[634.2,13.37],[634.22,14.27]]]
["binance-futures","BNBUSDT",1749163740393,[[634.42,7.7],[634.41,0.6],[634.4,15.89],[634.39,42.1],[634.38,20.19]],[[634.43,51.7],[634.44,7.7],[634.45,0.23],[634.46,11.38],[634.47,0.01]]]
["binance-futures","BNBUSDT",1749163764488,[[634.48,47.08],[634.47,10.3],[634.46,15.36],[634.45,23.12],[634.44,37.52]],[[634.49,5.17],[634.5,5.88],[634.52,5.88],[634.53,4.61],[634.54,5.88]]]
["binance-futures","BNBUSDT",1749163812734,[[634.57,30.56],[634.56,10.79],[634.55,9.85],[634.54,5.89],[634.53,18.07]],[[634.58,32.67],[634.59,14.27],[634.6,87.34],[634.61,2.55],[634.62,17.12]]]
["binance-futures","BNBUSDT",1749163847418,[[635.05,15.96],[635.04,31.95],[635.03,16.88],[635.02,8.54],[635.01,10.15]],[[635.06,5.57],[635.07,1.59],[635.08,4.9],[635.09,3.98],[635.1,4.61]]]
["binance-futures","BNBUSDT",1749163901001,[[634.92,16.9],[634.91,2.16],[634.9,5.75],[634.89,6.56],[634.88,31.0]],[[634.93,40.53],[634.94,13.43],[634.95,10.24],[634.96,6.0],[634.97,0.71]]]
["binance-futures","BNBUSDT",1749163945309,[[634.41,45.6],[634.4,13.89],[634.39,20.79],[634.38,36.07],[634.37,4.2]],[[634.42,1.44],[634.43,1.96],[634.44,5.31],[634.46,5.33],[634.77,2.06]]]
["binance-futures","BNBUSDT",1749163962464,[[634.43,11.15],[634.41,0.02],[634.4,0.02],[634.39,3.11],[634.38,20.01]],[[634.44,56.88],[634.45,30.08],[634.46,19.69],[634.47,43.21],[634.48,32.56]]]
["binance-futures","BNBUSDT",1749164022596,[[634.21,5.86],[634.2,28.33],[634.19,6.72],[634.18,5.77],[634.17,7.42]],[[634.22,42.49],[634.23,36.91],[634.24,27.47],[634.25,17.23],[634.26,32.1]]]
["binance-futures","BNBUSDT",1749164050543,[[634.21,41.87],[634.2,9.41],[634.19,3.77],[634.18,5.74],[634.17,12.39]],[[634.22,33.28],[634.23,0.07],[634.24,3.09],[634.25,13.37],[634.26,11.25]]]
["binance-futures","BNBUSDT",1749164083858,[[634.37,28.08],[634.36,5.85],[634.35,3.7],[634.34,5.85],[634.33,10.02]],[[634.38,24.17],[634.4,6.84],[634.41,6.06],[634.42,24.25],[634.47,10.66]]]
["binance-futures","BNBUSDT",1749164148309,[[633.82,7.48],[633.81,0.1],[633.8,7.08],[633.79,0.53],[633.74,0.01]],[[633.83,62.6],[633.84,51.67],[633.86,27.5],[633.87,27.48],[633.88,8.75]]]
["binance-futures","BNBUSDT",1749164191243,[[634.02,21.14],[634.0,6.16],[633.99,3.25],[633.98,6.4],[633.95,2.13]],[[634.03,28.15],[634.04,6.22],[634.05,2.91],[634.06,12.33],[634.08,18.94]]]
["binance-futures","BNBUSDT",1749164223161,[[633.91,9.04],[633.9,5.9],[633.89,1.6],[633.88,10.43],[633.87,8.05]],[[633.92,80.61],[633.93,13.02],[633.94,23.51],[633.95,0.22],[633.96,27.41]]]
["binance-futures","BNBUSDT",1749164309176,[[634.03,45.5],[634.02,40.04],[634.01,14.03],[634.0,22.02],[633.99,36.92]],[[634.04,32.48],[634.05,0.64],[634.06,6.21],[634.07,3.65],[634.08,15.17]]]
["binance-futures","BNBUSDT",1749164328742,[[633.89,73.46],[633.88,36.67],[633.87,3.07],[633.86,23.0],[633.85,8.72]],[[633.9,8.49],[633.91,1.72],[633.92,6.12],[633.93,2.33],[633.94,6.47]]]
["binance-futures","BNBUSDT",1749164396345,[[634.03,45.12],[634.02,6.74],[634.01,3.9],[634.0,10.22],[633.99,24.35]],[[634.04,29.69],[634.05,5.39],[634.06,6.78],[634.08,6.69],[634.09,12.25]]]
["binance-futures","BNBUSDT",1749164435508,[[634.09,68.48],[634.08,6.3],[634.07,0.48],[634.06,42.68],[634.05,45.32]],[[634.1,5.78],[634.11,0.02],[634.12,6.74],[634.13,3.88],[634.15,6.8]]]
["binance-futures","BNBUSDT",1749164452509,[[634.03,48.84],[634.02,14.1],[634.01,10.6],[634.0,30.13],[633.99,6.63]],[[634.04,24.59],[634.05,5.18],[634.06,6.82],[634.07,0.21],[634.08,26.87]]]
["binance-futures","BNBUSDT",1749164510158,[[633.88,33.54],[633.87,2.23],[633.86,10.0],[633.85,0.22],[633.84,13.78]],[[633.89,85.25],[633.9,6.41],[633.91,0.6],[633.92,12.74],[633.93,23.87]]]
["binance-futures","BNBUSDT",1749164532669,[[633.78,33.02],[633.77,2.4],[633.76,10.66],[633.75,7.07],[633.74,11.33]],[[633.79,4.73],[633.8,13.6],[633.81,11.27],[633.82,6.41],[633.83,20.02]]]
["binance-futures","BNBUSDT",1749164602607,[[634.17,41.16],[634.16,33.15],[634.15,3.73],[634.14,7.06],[634.13,29.91]],[[634.18,40.23],[634.19,2.12],[634.2,6.77],[634.21,0.02],[634.22,6.76]]]
["binance-futures","BNBUSDT",1749164643049,[[634.34,30.58],[634.32,12.29],[634.31,13.89],[634.3,14.19],[634.29,24.78]],[[634.35,44.27],[634.36,11.73],[634.37,25.5],[634.38,22.84],[634.43,15.87]]]
["binance-futures","BNBUSDT",1749164660672,[[634.53,56.07],[634.52,31.58],[634.51,14.53],[634.5,36.83],[634.49,14.24]],[[634.54,38.47],[634.55,2.79],[634.56,6.85],[634.57,0.24],[634.58,6.9]]]
["binance-futures","BNBUSDT",1749164727783,[[634.16,1.78],[634.14,7.02],[634.13,82.42],[634.12,6.8],[634.11,0.46]],[[634.17,81.78],[634.18,44.65],[634.19,25.15],[634.2,66.42],[634.21,12.31]]]
["binance-futures","BNBUSDT",1749164760568,[[633.78,0.07],[633.76,0.14],[633.75,0.59],[633.74,0.03]],[[633.79,11.62],[633.8,18.11],[633.81,55.99],[633.82,23.28],[633.83,17.82]]]
["binance-futures","BNBUSDT",1749164773983,[[633.59,28.17],[633.58,6.51],[633.57,5.87],[633.56,5.35],[633.55,1.17]],[[633.6,2.77],[633.61,4.03],[633.62,6.71],[633.63,1.8],[633.64,7.31]]]
["binance-futures","BNBUSDT",1749164821720,[[633.64,5.83],[633.62,12.25],[633.61,31.38],[633.6,5.78],[633.59,2.02]],[[633.65,55.29],[633.66,15.88],[633.68,18.32],[633.69,46.18],[633.7,25.09]]]
["binance-futures","BNBUSDT",1749164878183,[[633.81,52.48],[633.8,0.4],[633.77,10.16],[633.76,16.71],[633.75,27.86]],[[633.82,25.81],[633.83,2.55],[633.84,6.39],[633.85,1.77],[633.86,8.39]]]
["binance-futures","BNBUSDT",1749164896442,[[633.83,36.59],[633.82,0.03],[633.81,0.13],[633.8,1.89],[633.79,10.51]],[[633.84,21.49],[633.85,5.19],[633.86,5.46],[633.87,5.02],[633.88,25.62]]]
["binance-futures","BNBUSDT",1749164934169,[[634.73,8.16],[634.72,5.85],[634.71,0.03],[634.7,13.51],[634.69,19.28]],[[634.74,76.34],[634.75,0.04],[634.76,7.05],[634.77,3.37],[634.78,6.12]]]
["binance-futures","BNBUSDT",1749164981417,[[634.54,66.57],[634.53,3.24],[634.52,15.2],[634.51,0.1],[634.5,7.88]],[[634.55,17.44],[634.56,5.74],[634.57,3.79],[634.58,13.15],[634.59,8.39]]]
["binance-futures","BNBUSDT",1749165059857,[[634.73,26.05],[634.72,6.03],[634.7,16.52],[634.69,5.81],[634.68,41.4]],[[634.74,51.36],[634.75,4.35],[634.76,6.01],[634.77,27.59],[634.78,6.08]]]
["binance-futures","BNBUSDT",1749165101592,[[634.89,21.53],[634.88,20.65],[634.87,12.45],[634.86,31.37],[634.85,21.63]],[[634.9,36.88],[634.91,3.86],[634.92,6.04],[634.93,3.55],[634.94,16.43]]]
["binance-futures","BNBUSDT",1749165133629,[[635.11,32.41],[635.1,6.01],[635.09,26.1],[635.08,6.19],[635.07,18.8]],[[635.12,35.07],[635.13,2.37],[635.14,9.72],[635.15,0.39],[635.16,8.77]]]
["binance-futures","BNBUSDT",1749165159612,[[635.08,31.39],[635.07,2.21],[635.06,7.14],[635.05,0.01],[635.04,13.01]],[[635.09,45.0],[635.1,8.94],[635.11,6.99],[635.12,6.22],[635.13,6.3]]]
["binance-futures","BNBUSDT",1749165222205,[[635.02,26.7],[635.01,10.5],[635.0,10.91],[634.99,12.87],[634.98,26.97]],[[635.03,17.88],[635.04,6.02],[635.05,5.9],[635.06,26.96],[635.07,6.92]]]
["binance-futures","BNBUSDT",1749165243742,[[635.2,64.68],[635.19,18.17],[635.18,50.64],[635.17,26.24],[635.16,47.99]],[[635.21,10.24],[635.22,6.02],[635.23,1.48],[635.24,6.01],[635.25,3.4]]]
["binance-futures","BNBUSDT",1749165296117,[[635.26,22.45],[635.25,0.01],[635.24,13.4],[635.23,27.22],[635.22,40.63]],[[635.27,52.49],[635.28,8.67],[635.29,3.55],[635.3,5.62],[635.31,11.01]]]
["binance-futures","BNBUSDT",1749165350942,[[634.95,36.53],[634.94,12.8],[634.93,12.29],[634.92,10.5],[634.91,2.52]],[[634.96,12.73],[634.97,5.26],[634.98,8.14],[635.0,21.64],[635.01,3.67]]]
["binance-futures","BNBUSDT",1749165390946,[[634.68,32.19],[634.62,2.21],[634.61,7.79],[634.6,0.26],[634.59,12.7]],[[634.69,27.4],[634.7,8.42],[634.71,6.3],[634.72,6.31],[634.74,4.72]]]
["binance-futures","BNBUSDT",1749165449185,[[634.42,37.26],[634.41,6.08],[634.4,7.13],[634.39,0.49],[634.38,10.05]],[[634.43,3.03],[634.44,5.69],[634.45,3.0],[634.46,5.68],[634.47,2.19]]]
["binance-futures","BNBUSDT",1749165488341,[[634.2,12.74],[634.19,0.01],[634.18,5.41],[634.14,11.1],[634.13,0.45]],[[634.21,12.9],[634.22,8.05],[634.23,5.73],[634.24,11.68],[634.25,12.39]]]
["binance-futures","BNBUSDT",1749165504607,[[634.23,29.81],[634.22,17.27],[634.21,0.03],[634.2,5.25],[634.19,3.37]],[[634.24,6.88],[634.26,5.68],[634.27,20.09],[634.28,5.38],[634.29,4.0]]]
["binance-futures","BNBUSDT",1749165558201,[[634.2,41.11],[634.19,23.05],[634.18,28.37],[634.17,28.23],[634.16,15.92]],[[634.21,45.19],[634.22,10.48],[634.23,14.12],[634.24,5.77],[634.25,0.11]]]
["binance-futures","BNBUSDT",1749165592390,[[634.12,30.14],[634.11,17.48],[634.09,3.46],[634.06,5.44],[634.05,3.81]],[[634.13,1.54],[634.14,8.53],[634.15,1.78],[634.16,8.59],[634.17,12.08]]]
["binance-futures","BNBUSDT",1749165620600,[[634.2,0.22],[634.19,0.02],[634.17,0.01],[634.13,5.57],[634.12,21.03]],[[634.21,65.77],[634.22,61.22],[634.23,78.98],[634.24,67.43],[634.25,11.0]]]
["binance-futures","BNBUSDT",1749165681733,[[634.57,0.79],[634.56,3.55],[634.54,8.54],[634.52,25.15]],[[634.58,41.12],[634.59,2.09],[634.6,5.53],[634.61,6.03],[634.62,7.63]]]
["binance-futures","BNBUSDT",1749165725483,[[634.91,7.87],[634.9,1.57],[634.89,3.21],[634.88,5.41],[634.87,0.17]],[[634.92,44.45],[634.93,13.91],[634.94,16.87],[634.95,33.27],[634.96,19.07]]]
["binance-futures","BNBUSDT",1749165744395,[[634.9,28.54],[634.89,3.93],[634.88,8.79],[634.87,11.76],[634.86,10.05]],[[634.91,22.97],[634.92,1.09],[634.94,5.86],[634.95,10.6],[634.96,17.97]]]
["binance-futures","BNBUSDT",1749165810186,[[634.99,0.72],[634.98,1.52],[634.96,0.2],[634.95,2.7],[634.94,5.71]],[[635.0,87.69],[635.01,28.34],[635.02,12.27],[635.03,12.61],[635.04,27.2]]]
["binance-futures","BNBUSDT",1749165849070,[[634.18,43.9],[634.17,0.06],[634.14,6.21],[634.13,0.01],[634.11,0.71]],[[634.19,6.44],[634.2,6.94],[634.21,4.03],[634.22,5.94],[634.23,0.6]]]
["binance-futures","BNBUSDT",1749165904791,[[634.39,30.91],[634.38,6.42],[634.37,4.19],[634.36,9.07],[634.35,9.98]],[[634.4,15.14],[634.41,2.11],[634.42,7.25],[634.43,0.29],[634.44,0.13]]]
["binance-futures","BNBUSDT",1749165936921,[[634.78,61.1],[634.76,3.45],[634.75,14.14],[634.74,16.69],[634.73,12.82]],[[634.79,0.84],[634.8,6.26],[634.81,1.7],[634.82,6.92],[634.83,0.05]]]
["binance-futures","BNBUSDT",1749165979581,[[634.73,58.86],[634.72,62.15],[634.71,33.24],[634.7,34.99],[634.69,27.93]],[[634.74,1.36],[634.75,0.11],[634.76,5.94],[634.77,0.14],[634.79,0.13]]]
["binance-futures","BNBUSDT",1749166042770,[[634.71,23.59],[634.7,16.55],[634.69,21.51],[634.68,37.76],[634.67,18.38]],[[634.72,41.24],[634.73,2.92],[634.74,6.23],[634.75,0.01],[634.76,9.37]]]
["binance-futures","BNBUSDT",1749166064608,[[634.71,89.98],[634.7,41.94],[634.69,33.1],[634.68,42.63],[634.67,30.22]],[[634.72,1.1],[634.73,1.01],[634.74,0.01],[634.75,0.01],[634.76,6.25]]]
["binance-futures","BNBUSDT",1749166113390,[[634.89,8.67],[634.88,6.22],[634.86,6.44],[634.83,3.02],[634.81,3.45]],[[634.9,74.13],[634.91,14.12],[634.92,6.53],[634.93,1.06],[634.94,23.14]]]
["binance-futures","BNBUSDT",1749166178922,[[634.87,2.37],[634.86,6.54],[634.85,0.12],[634.83,2.73],[634.82,6.55]],[[634.88,92.34],[634.89,0.48],[634.9,10.35],[634.91,20.22],[634.92,30.17]]]
["binance-futures","BNBUSDT",1749166219923,[[634.95,30.13],[634.94,9.77],[634.93,13.08],[634.92,20.99],[634.91,38.53]],[[634.96,40.56],[634.97,3.26],[634.98,6.48],[634.99,3.52],[635.0,13.21]]]
["binance-futures","BNBUSDT",1749166281957,[[635.07,70.45],[635.06,21.22],[635.05,3.0],[635.04,15.13],[635.03,14.37]],[[635.08,0.84],[635.09,0.38],[635.1,8.4],[635.11,3.44],[635.12,6.66]]]
["binance-futures","BNBUSDT",1749166320628,[[634.95,42.78],[634.94,36.98],[634.93,0.24],[634.92,49.35],[634.91,38.09]],[[634.96,26.58],[634.97,0.02],[634.98,8.95],[634.99,1.0],[635.0,6.28]]]
["binance-futures","BNBUSDT",1749166337153,[[634.95,56.61],[634.94,30.26],[634.93,13.06],[634.92,20.67],[634.91,26.69]],[[634.96,39.53],[634.97,2.35],[634.98,8.55],[634.99,2.21],[635.0,9.65]]]
["binance-futures","BNBUSDT",1749166387762,[[634.83,41.94],[634.81,1.58],[634.8,9.84],[634.79,11.02],[634.78,6.87]],[[634.84,31.57],[634.85,26.41],[634.86,27.07],[634.87,12.5],[634.88,21.43]]]
["binance-futures","BNBUSDT",1749166448585,[[634.83,74.3],[634.82,6.84],[634.8,7.55],[634.78,7.16],[634.77,1.77]],[[634.84,31.18],[634.85,5.1],[634.86,7.76],[634.87,3.14],[634.88,6.84]]]
["binance-futures","BNBUSDT",1749166465697,[[634.6,24.33],[634.59,0.29],[634.58,0.01],[634.57,0.23],[634.56,6.73]],[[634.61,51.53],[634.62,32.71],[634.63,25.33],[634.64,23.63],[634.65,23.51]]]
["binance-futures","BNBUSDT",1749166524726,[[634.25,41.74],[634.24,6.82],[634.23,1.99],[634.22,7.03],[634.21,0.01]],[[634.26,7.93],[634.27,2.4],[634.28,12.71],[634.29,0.08],[634.3,11.08]]]
["binance-futures","BNBUSDT",1749166575516,[[633.11,16.62],[633.08,3.3],[633.06,6.02],[633.05,17.91],[633.04,2.92]],[[633.12,27.73],[633.13,5.21],[633.14,6.84],[633.15,26.17],[633.16,6.54]]]
["binance-futures","BNBUSDT",1749166616947,[[633.02,25.5],[633.01,0.55],[633.0,5.58],[632.99,1.4],[632.98,5.56]],[[633.03,9.23],[633.04,7.62],[633.05,0.48],[633.06,12.17],[633.07,20.97]]]
["binance-futures","BNBUSDT",1749166655874,[[632.7,2.0],[632.66,7.19],[632.64,0.03],[632.61,5.61],[632.6,0.03]],[[632.71,93.39],[632.72,4.17],[632.74,16.19],[632.75,26.77],[632.76,32.63]]]
["binance-futures","BNBUSDT",1749166673019,[[632.91,60.75],[632.9,0.02],[632.89,0.33],[632.88,0.15],[632.86,21.37]],[[632.92,28.88],[632.93,0.04],[632.94,4.18],[632.95,12.45],[632.96,27.72]]]
["binance-futures","BNBUSDT",1749166732881,[[632.88,30.68],[632.86,4.82],[632.85,3.84],[632.83,0.12],[632.82,1.82]],[[632.89,101.14],[632.9,32.61],[632.91,3.62],[632.92,10.21],[632.93,33.34]]]
["binance-futures","BNBUSDT",1749166768774,[[632.43,36.21],[632.42,0.29],[632.4,5.79],[632.36,2.11],[632.34,8.38]],[[632.44,9.09],[632.45,11.83],[632.46,5.07],[632.47,9.67],[632.48,23.87]]]
["binance-futures","BNBUSDT",1749166784009,[[632.64,0.84],[632.63,1.54],[632.62,5.06],[632.61,0.01],[632.6,4.82]],[[632.65,91.47],[632.66,19.66],[632.67,3.02],[632.68,17.46],[632.69,36.07]]]
["binance-futures","BNBUSDT",1749166818179,[[632.65,34.65],[632.64,25.49],[632.63,18.07],[632.62,5.26],[632.61,24.15]],[[632.66,10.9],[632.67,0.01],[632.68,5.65],[632.69,0.01],[632.7,5.89]]]
["binance-futures","BNBUSDT",1749166880450,[[632.28,49.98],[632.27,0.1],[632.26,4.57],[632.25,3.3],[632.24,4.6]],[[632.29,13.7],[632.31,4.56],[632.32,4.56],[632.33,11.06],[632.34,15.29]]]
["binance-futures","BNBUSDT",1749166898272,[[632.29,31.29],[632.28,4.33],[632.27,0.33],[632.26,4.55],[632.25,4.48]],[[632.3,27.58],[632.31,9.2],[632.32,16.86],[632.33,16.5],[632.34,10.09]]]
["binance-futures","BNBUSDT",1749166974926,[[633.22,6.05],[633.21,0.01],[633.2,4.94],[633.19,1.91],[633.18,4.33]],[[633.23,66.08],[633.24,34.18],[633.25,28.35],[633.26,27.63],[633.27,9.99]]]
["binance-futures","BNBUSDT",1749167009234,[[632.87,34.64],[632.86,7.28],[632.85,4.5],[632.84,25.2],[632.82,6.75]],[[632.88,10.07],[632.9,14.99],[632.91,9.85],[632.92,4.32],[632.93,0.02]]]
["binance-futures","BNBUSDT",1749167055046,[[632.89,1.62],[632.88,0.47],[632.87,3.15],[632.86,4.44],[632.85,3.2]],[[632.9,35.48],[632.91,31.8],[632.92,9.28],[632.93,8.97],[632.94,37.13]]]
["binance-futures","BNBUSDT",1749167100917,[[632.8,4.01],[632.79,0.03],[632.76,4.22],[632.75,0.19],[632.73,0.02]],[[632.81,49.82],[632.82,17.34],[632.83,1.72],[632.84,11.11],[632.85,42.96]]]
["binance-futures","BNBUSDT",1749167121391,[[632.7,19.5],[632.69,3.75],[632.68,5.07],[632.67,11.95],[632.66,4.11]],[[632.71,22.9],[632.72,12.82],[632.73,4.05],[632.74,4.32],[632.75,8.68]]]
["binance-futures","BNBUSDT",1749167157037,[[632.54,75.91],[632.52,10.83],[632.51,18.35],[632.5,15.05],[632.49,30.02]],[[632.55,47.44],[632.56,3.93],[632.58,4.11],[632.59,2.01],[632.6,5.31]]]
["binance-futures","BNBUSDT",1749167210024,[[632.32,36.29],[632.31,0.01],[632.29,0.12],[632.27,4.96],[632.26,4.27]],[[632.33,12.36],[632.34,22.11],[632.35,10.91],[632.36,3.96],[632.38,19.62]]]
["binance-futures","BNBUSDT",1749167225644,[[632.32,34.7],[632.3,18.4],[632.29,3.63],[632.28,10.81],[632.26,33.75]],[[632.33,29.46],[632.34,4.04],[632.35,2.48],[632.36,3.91],[632.37,6.13]]]
["binance-futures","BNBUSDT",1749167295994,[[632.56,67.26],[632.55,3.1],[632.54,3.79],[632.53,8.29],[632.52,7.93]],[[632.57,6.95],[632.58,0.14],[632.6,14.33],[632.62,3.71],[632.63,0.03]]]
["binance-futures","BNBUSDT",1749167321555,[[633.01,48.03],[633.0,4.31],[632.98,8.39],[632.97,2.62],[632.95,5.43]],[[633.02,38.42],[633.03,1.64],[633.04,5.58],[633.05,10.38],[633.06,12.59]]]
["binance-futures","BNBUSDT",1749167387934,[[633.26,7.08],[633.25,95.22],[633.24,3.9],[633.23,3.53],[633.21,4.14]],[[633.27,31.64],[633.28,17.01],[633.29,7.65],[633.3,29.66],[633.31,9.97]]]
["binance-futures","BNBUSDT",1749167435376,[[633.23,20.79],[633.22,4.5],[633.21,0.6],[633.2,7.5],[633.19,35.02]],[[633.24,19.83],[633.25,6.78],[633.26,4.5],[633.27,50.04],[633.28,7.64]]]
["binance-futures","BNBUSDT",1749167474150,[[633.06,75.38],[633.05,35.29],[633.04,8.83],[633.03,14.91],[633.02,35.99]],[[633.07,0.97],[633.08,1.01],[633.09,0.12],[633.1,0.07],[633.11,6.12]]]
["binance-futures","BNBUSDT",1749167500551,[[633.02,36.77],[633.01,49.26],[633.0,17.76],[632.99,27.66],[632.98,31.12]],[[633.03,1.22],[633.04,0.01],[633.06,6.22],[633.07,6.12],[633.08,4.55]]]
["binance-futures","BNBUSDT",1749167562807,[[633.62,97.09],[633.61,32.78],[633.6,12.59],[633.59,14.93],[633.58,19.32]],[[633.63,1.58],[633.64,0.24],[633.65,0.06],[633.66,3.18],[633.67,0.83]]]
["binance-futures","BNBUSDT",1749167590349,[[633.71,34.86],[633.7,5.37],[633.69,6.08],[633.68,4.11],[633.67,3.14]],[[633.72,10.13],[633.73,17.8],[633.75,4.11],[633.76,10.42],[633.77,13.56]]]
["binance-futures","BNBUSDT",1749167634302,[[633.92,23.11],[633.9,12.55],[633.89,23.78],[633.88,4.7],[633.87,15.7]],[[633.93,20.47],[633.94,0.31],[633.95,6.47],[633.96,8.43],[633.97,5.76]]]
["binance-futures","BNBUSDT",1749167703317,[[633.61,18.34],[633.6,3.69],[633.59,0.02],[633.58,26.52],[633.57,1.99]],[[633.62,15.99],[633.64,3.68],[633.65,0.21],[633.66,6.62],[633.7,15.38]]]
["binance-futures","BNBUSDT",1749167750263,[[633.44,41.22],[633.42,6.33],[633.41,3.58],[633.4,8.25],[633.39,2.73]],[[633.45,9.51],[633.46,3.8],[633.47,1.87],[633.48,10.64],[633.49,15.95]]]
["binance-futures","BNBUSDT",1749167815050,[[633.35,14.94],[633.34,3.86],[633.33,2.76],[633.32,4.96],[633.31,0.32]],[[633.36,46.0],[633.37,37.53],[633.38,31.32],[633.39,37.2],[633.4,31.09]]]
["binance-futures","BNBUSDT",1749167838824,[[633.46,38.84],[633.45,29.39],[633.44,4.45],[633.43,0.19],[633.42,20.62]],[[633.47,8.75],[633.48,0.21],[633.49,0.12],[633.5,3.85],[633.51,3.96]]]
["binance-futures","BNBUSDT",1749167885551,[[633.04,0.9],[633.02,0.1],[633.01,0.07],[633.0,7.49],[632.97,0.36]],[[633.05,72.11],[633.06,29.31],[633.07,37.42],[633.08,40.09],[633.09,43.24]]]
["binance-futures","BNBUSDT",1749167944341,[[632.94,4.74],[632.92,3.66],[632.91,4.66],[632.9,3.67],[632.88,5.88]],[[632.95,26.03],[632.96,23.18],[632.97,0.39],[632.98,20.82],[632.99,17.42]]]
["binance-futures","BNBUSDT",1749167952119,[[632.93,25.77],[632.92,22.13],[632.91,22.61],[632.9,30.14],[632.89,13.9]],[[632.94,0.34],[632.95,0.07],[632.96,0.01],[632.97,0.62],[632.98,4.69]]]
["binance-futures","BNBUSDT",1749167952224,[[632.97,44.12],[632.96,9.96],[632.95,3.57],[632.94,16.58],[632.93,19.79]],[[632.98,11.59],[632.99,0.79],[633.0,6.6],[633.01,0.01],[633.02,7.22]]]
["binance-futures","BNBUSDT",1749167952276,[[632.97,37.82],[632.96,9.96],[632.95,2.49],[632.94,15.61],[632.93,18.73]],[[632.98,11.62],[632.99,0.79],[633.0,5.62],[633.01,0.01],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952307,[[632.97,57.85],[632.96,9.96],[632.95,2.49],[632.94,15.77],[632.93,18.73]],[[632.98,11.62],[632.99,0.79],[633.0,5.62],[633.01,10.8],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952380,[[632.97,57.85],[632.96,9.96],[632.95,2.49],[632.94,15.59],[632.93,18.73]],[[632.98,11.63],[632.99,0.79],[633.0,5.62],[633.01,10.8],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952492,[[632.97,64.17],[632.96,9.96],[632.95,2.49],[632.94,15.59],[632.93,18.73]],[[632.98,11.67],[632.99,1.02],[633.0,5.62],[633.01,10.79],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952600,[[632.97,64.17],[632.96,9.96],[632.94,15.59],[632.93,18.73]],[[632.98,11.67],[632.99,1.02],[633.0,5.62],[633.01,10.79],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952772,[[632.97,64.18],[632.96,9.96],[632.94,15.59],[632.93,18.73],[632.92,19.63]],[[632.98,11.67],[632.99,1.02],[633.0,5.62],[633.01,10.79],[633.02,5.12]]]
["binance-futures","BNBUSDT",1749167952800,[[632.97,64.18],[632.96,9.96],[632.94,15.59],[632.93,18.73],[632.92,19.63]],[[632.98,11.67],[632.99,1.02],[633.0,5.62],[633.01,10.79],[633.02,4.06]]]
["binance-futures","BNBUSDT",1749167952856,[[632.97,61.71],[632.96,9.96],[632.94,15.65],[632.93,18.73],[632.92,19.63]],[[632.98,0.91],[632.99,1.02],[633.0,5.41],[633.02,4.06],[633.04,0.07]]]
["binance-futures","BNBUSDT",1749167952932,[[633.01,9.55],[632.99,9.55],[632.98,16.44],[632.97,61.71],[632.96,9.96]],[[633.02,3.55],[633.03,70.16],[633.04,0.01],[633.06,439.34],[633.09,17.27]]]
["binance-futures","BNBUSDT",1749167952986,[[633.01,51.65],[633.0,5.98],[632.99,28.78],[632.98,38.25],[632.97,40.58]],[[633.02,0.91],[633.03,0.01],[633.04,0.01],[633.06,429.27],[633.07,0.12]]]
["binance-futures","BNBUSDT",1749167953047,[[633.01,51.81],[633.0,5.98],[632.99,29.78],[632.98,38.25],[632.97,40.58]],[[633.02,3.52],[633.03,0.01],[633.04,0.01],[633.06,422.82],[633.07,0.12]]]
["binance-futures","BNBUSDT",1749167953100,[[633.01,54.89],[633.0,5.98],[632.99,29.78],[632.98,38.25],[632.97,40.58]],[[633.03,0.01],[633.04,0.01],[633.06,422.82],[633.07,0.12],[633.09,0.02]]]
["binance-futures","BNBUSDT",1749167953151,[[633.05,57.26],[633.03,4.3],[633.02,55.48],[633.01,51.84],[633.0,5.98]],[[633.06,422.82],[633.07,0.12],[633.09,0.02],[633.1,0.15],[633.12,14.83]]]
["binance-futures","BNBUSDT",1749167953201,[[633.05,44.34],[633.04,3.66],[633.03,18.57],[633.02,35.14],[633.01,28.89]],[[633.06,415.73],[633.07,0.12],[633.08,0.48],[633.09,0.14],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953249,[[633.05,33.88],[633.04,3.66],[633.03,12.22],[633.02,35.0],[633.01,28.89]],[[633.06,426.03],[633.07,0.12],[633.08,0.48],[633.09,0.02],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953345,[[633.05,33.88],[633.04,3.66],[633.03,12.22],[633.02,35.0],[633.01,28.89]],[[633.06,419.73],[633.07,0.12],[633.08,0.48],[633.09,1.93],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953407,[[633.05,33.88],[633.04,3.66],[633.03,12.22],[633.02,35.12],[633.01,28.89]],[[633.06,419.73],[633.07,0.12],[633.08,0.48],[633.09,1.99],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953436,[[633.05,33.89],[633.04,3.66],[633.03,12.22],[633.02,35.12],[633.01,28.89]],[[633.06,419.73],[633.07,0.12],[633.08,0.48],[633.09,1.99],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953510,[[633.05,34.15],[633.04,3.66],[633.03,12.22],[633.02,35.0],[633.01,28.89]],[[633.06,419.77],[633.07,0.12],[633.08,0.48],[633.09,1.93],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953565,[[633.05,40.45],[633.04,3.66],[633.03,12.22],[633.02,35.16],[633.01,28.89]],[[633.06,411.2],[633.07,0.12],[633.08,0.48],[633.09,2.05],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953611,[[633.05,40.45],[633.04,3.66],[633.03,12.22],[633.02,35.0],[633.01,28.89]],[[633.06,411.2],[633.07,0.12],[633.08,0.48],[633.09,0.14],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953672,[[633.05,34.1],[633.04,3.66],[633.03,12.22],[633.02,33.01],[633.01,26.29]],[[633.06,411.2],[633.07,0.12],[633.08,0.48],[633.09,2.87],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953772,[[633.05,34.11],[633.04,3.66],[633.03,12.22],[633.02,33.01],[633.01,26.29]],[[633.06,411.2],[633.07,0.12],[633.08,0.48],[633.09,2.87],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167953987,[[633.05,34.11],[633.04,3.66],[633.03,12.22],[633.02,33.01],[633.01,26.29]],[[633.06,411.21],[633.07,0.12],[633.08,0.48],[633.09,2.87],[633.1,9.57]]]
["binance-futures","BNBUSDT",1749167954042,[[633.05,31.31],[633.04,3.66],[633.03,12.22],[633.02,33.01],[633.01,26.29]],[[633.06,411.21],[633.07,0.12],[633.08,0.48],[633.09,2.87],[633.1,9.57]]]
["binance-futures","BNBUSDT",1749167954117,[[633.05,37.63],[633.04,3.66],[633.03,12.22],[633.02,33.01],[633.01,26.29]],[[633.06,411.21],[633.07,0.12],[633.08,0.48],[633.09,2.87],[633.1,6.47]]]
["binance-futures","BNBUSDT",1749167954172,[[633.05,41.92],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.43],[633.07,0.12],[633.08,0.48],[633.09,2.75],[633.1,0.15]]]
["binance-futures","BNBUSDT",1749167954224,[[633.05,40.76],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.43],[633.07,0.12],[633.08,0.48],[633.09,0.02],[633.1,0.15]]]
["binance-futures","BNBUSDT",1749167954262,[[633.05,40.76],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.47],[633.07,0.12],[633.08,0.48],[633.09,0.02],[633.1,1.91]]]
["binance-futures","BNBUSDT",1749167954387,[[633.05,40.76],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.47],[633.07,0.12],[633.08,0.48],[633.09,0.11],[633.1,1.91]]]
["binance-futures","BNBUSDT",1749167954470,[[633.05,40.7],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.47],[633.07,0.12],[633.08,0.48],[633.09,0.11],[633.1,1.91]]]
["binance-futures","BNBUSDT",1749167954752,[[633.05,40.7],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.48],[633.07,0.12],[633.08,0.48],[633.09,0.11],[633.1,1.91]]]
["binance-futures","BNBUSDT",1749167955155,[[633.05,40.69],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.11],[633.07,0.12],[633.08,0.48],[633.09,0.11],[633.1,1.91]]]
["binance-futures","BNBUSDT",1749167955365,[[633.05,34.94],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.11],[633.07,0.12],[633.08,0.48],[633.09,2.52],[633.1,5.01]]]
["binance-futures","BNBUSDT",1749167955413,[[633.05,26.03],[633.04,3.66],[633.03,12.22],[633.02,33.07],[633.01,26.29]],[[633.06,409.11],[633.07,0.12],[633.08,0.48],[633.09,2.52],[633.1,5.01]]]
["binance-futures","BNBUSDT",1749167955472,[[633.05,20.95],[633.04,3.66],[633.03,12.22],[633.02,32.95],[633.01,25.85]],[[633.06,415.41],[633.07,0.12],[633.08,0.48],[633.09,2.43],[633.1,15.14]]]
["binance-futures","BNBUSDT",1749167955523,[[633.05,20.95],[633.04,3.66],[633.03,12.22],[633.02,19.69],[633.01,25.85]],[[633.06,418.77],[633.07,0.12],[633.08,0.48],[633.09,6.05],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167955574,[[633.05,20.95],[633.04,3.66],[633.03,8.58],[633.02,19.57],[633.01,25.85]],[[633.06,418.77],[633.07,0.12],[633.08,0.48],[633.09,5.96],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167955649,[[633.05,20.17],[633.04,3.66],[633.03,8.58],[633.02,19.69],[633.01,25.85]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,6.11],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167955749,[[633.05,19.01],[633.04,3.66],[633.03,8.58],[633.02,10.08],[633.01,12.98]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,6.11],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167955801,[[633.05,19.01],[633.04,3.66],[633.03,5.21],[633.02,10.08],[633.01,12.98]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,6.11],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167955859,[[633.05,19.01],[633.04,3.66],[633.03,5.21],[633.02,9.96],[633.01,12.98]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,5.96],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167956003,[[633.05,19.32],[633.04,3.66],[633.03,5.21],[633.02,9.96],[633.01,12.98]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,5.96],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167956107,[[633.05,19.63],[633.04,3.66],[633.03,5.21],[633.02,3.66],[633.01,12.89]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,5.96],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167956175,[[633.05,19.63],[633.04,3.66],[633.03,5.21],[633.02,3.87],[633.01,12.89]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,6.17],[633.1,13.38]]]
["binance-futures","BNBUSDT",1749167956222,[[633.05,4.39],[633.02,6.96],[633.01,1.39]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,8.59],[633.1,16.49]]]
["binance-futures","BNBUSDT",1749167956280,[[633.05,4.39],[633.02,3.87],[633.01,1.39],[632.99,0.01],[632.98,11.31]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,21.52],[633.1,6.36]]]
["binance-futures","BNBUSDT",1749167956338,[[633.05,4.68],[633.02,3.87],[633.01,1.39],[633.0,14.07],[632.99,0.01]],[[633.06,418.81],[633.07,0.12],[633.08,3.18],[633.09,21.52],[633.1,6.36]]]
["binance-futures","BNBUSDT",1749167956405,[[633.05,5.01],[633.02,3.87],[633.01,1.39],[633.0,14.07],[632.99,0.01]],[[633.06,418.81],[633.07,0.12],[633.08,3.18],[633.09,21.52],[633.1,6.36]]]
["binance-futures","BNBUSDT",1749167956512,[[633.05,5.03],[633.02,3.87],[633.01,1.39],[633.0,14.07],[632.99,0.01]],[[633.06,418.81],[633.07,0.12],[633.08,3.18],[633.09,19.1],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956564,[[633.05,5.07],[633.02,3.87],[633.01,1.39],[633.0,14.07],[632.99,0.01]],[[633.06,418.81],[633.07,0.12],[633.08,3.18],[633.09,16.3],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956573,[[633.05,5.07],[633.02,3.87],[633.01,1.39],[633.0,14.07],[632.99,0.01]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,16.3],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956738,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.81],[633.07,0.12],[633.08,0.48],[633.09,16.3],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956858,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.46],[633.07,0.12],[633.08,0.48],[633.09,16.3],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956872,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.46],[633.07,0.12],[633.08,2.4],[633.09,16.3],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167956959,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.46],[633.07,0.12],[633.08,2.4],[633.09,14.78],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167957997,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.46],[633.07,0.12],[633.08,12.52],[633.09,4.65],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167958049,[[633.05,5.07],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,418.46],[633.07,2.11],[633.08,0.48],[633.09,14.76],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167958099,[[633.05,5.03],[633.02,3.87],[633.01,1.4],[633.0,14.07],[632.99,2.23]],[[633.06,437.33],[633.07,2.11],[633.08,0.48],[633.09,14.76],[633.1,6.36]]]
["binance-futures","BNBUSDT",1749167958164,[[633.05,5.03],[633.02,0.21],[633.01,1.4],[633.0,10.3],[632.99,2.23]],[[633.06,437.33],[633.07,2.11],[633.08,0.48],[633.09,14.76],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167958207,[[633.05,5.05],[633.02,0.21],[633.01,1.4],[633.0,10.3],[632.99,2.23]],[[633.06,437.33],[633.07,2.11],[633.08,0.48],[633.09,14.76],[633.1,3.25]]]
["binance-futures","BNBUSDT",1749167958332,[[633.01,0.79],[633.0,0.01]],[[633.02,74.35],[633.03,85.6],[633.04,4.24],[633.05,18.84],[633.06,433.0]]]
["binance-futures","BNBUSDT",1749167958385,[[633.01,0.79],[633.0,4.25],[632.98,3.68],[632.97,20.01],[632.96,8.4]],[[633.02,58.21],[633.03,84.73],[633.04,4.24],[633.05,18.84],[633.06,433.0]]]
["binance-futures","BNBUSDT",1749167958414,[[633.01,0.82],[633.0,4.25],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,58.28],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167958487,[[633.01,0.83],[633.0,4.25],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,39.44],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167958707,[[633.01,0.83],[633.0,4.25],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,34.67],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167958718,[[633.01,0.83],[633.0,4.25],[632.98,6.59],[632.97,22.36],[632.96,8.4]],[[633.02,34.67],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167958926,[[633.01,0.83],[633.0,4.34],[632.98,6.59],[632.97,22.36],[632.96,8.4]],[[633.02,34.67],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167958982,[[633.01,0.85],[633.0,4.34],[632.98,6.59],[632.97,22.36],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959036,[[633.01,0.85],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959132,[[633.01,0.85],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,21.46],[633.06,439.85]]]
["binance-futures","BNBUSDT",1749167959252,[[633.01,0.85],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959302,[[633.01,0.89],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959525,[[633.01,1.22],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959700,[[633.01,1.21],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,436.75]]]
["binance-futures","BNBUSDT",1749167959826,[[633.01,1.21],[633.0,4.34],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,434.94]]]
["binance-futures","BNBUSDT",1749167959907,[[633.01,1.21],[633.0,0.1],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,434.94]]]
["binance-futures","BNBUSDT",1749167959993,[[633.01,1.21],[633.0,0.1],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,21.46],[633.06,438.04]]]
["binance-futures","BNBUSDT",1749167960040,[[633.01,1.22],[633.0,0.1],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,21.46],[633.06,440.59]]]
["binance-futures","BNBUSDT",1749167960124,[[633.01,1.22],[633.0,0.1],[632.98,6.59],[632.97,20.01],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,437.49]]]
["binance-futures","BNBUSDT",1749167960144,[[633.01,1.22],[633.0,0.01],[632.98,6.59],[632.97,22.21],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167960208,[[633.01,1.22],[633.0,4.25],[632.98,6.59],[632.97,22.21],[632.96,8.4]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167960348,[[633.01,1.22],[633.0,4.25],[632.98,6.59],[632.97,25.87],[632.96,12.89]],[[633.02,35.18],[633.03,84.73],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167960403,[[633.01,1.31],[633.0,4.25],[632.98,6.59],[632.97,28.01],[632.96,12.89]],[[633.02,35.18],[633.03,78.85],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167960607,[[633.01,1.31],[633.0,4.34],[632.98,6.59],[632.97,28.01],[632.96,12.89]],[[633.02,35.18],[633.03,78.85],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167960913,[[633.01,1.31],[633.0,4.34],[632.98,6.59],[632.97,28.01],[632.96,12.89]],[[633.02,35.18],[633.03,78.87],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167961011,[[633.01,1.3],[633.0,4.34],[632.98,6.59],[632.97,28.01],[632.96,12.89]],[[633.02,35.18],[633.03,78.87],[633.04,4.24],[633.05,19.05],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167961315,[[633.01,1.26],[633.0,4.34],[632.98,6.59],[632.97,24.35],[632.96,8.4]],[[633.02,35.23],[633.03,78.87],[633.04,4.24],[633.05,19.05],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961366,[[633.01,1.29],[633.0,4.34],[632.99,2.25],[632.98,6.57],[632.97,20.01]],[[633.02,22.3],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961418,[[633.01,1.25],[633.0,4.34],[632.99,2.25],[632.98,6.57],[632.97,26.7]],[[633.02,22.3],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167961452,[[633.01,1.25],[633.0,4.34],[632.99,2.25],[632.98,6.57],[632.97,28.96]],[[633.02,22.31],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167961516,[[633.01,1.28],[633.0,4.34],[632.99,2.25],[632.98,6.57],[632.97,28.96]],[[633.02,22.31],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167961568,[[633.01,1.28],[633.0,4.34],[632.98,6.57],[632.97,24.47]],[[633.02,22.31],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961651,[[633.01,1.29],[633.0,4.34],[632.98,6.57],[632.97,22.21],[632.93,3.76]],[[633.02,26.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961718,[[633.01,1.29],[633.0,4.34],[632.98,6.57],[632.97,22.21],[632.93,3.76]],[[633.02,26.27],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961861,[[633.01,1.29],[633.0,4.34],[632.98,6.57],[632.97,22.21],[632.93,10.71]],[[633.02,26.27],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167961955,[[633.01,1.28],[633.0,4.34],[632.98,6.57],[632.97,25.87],[632.96,12.89]],[[633.02,26.31],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167962022,[[633.01,1.28],[633.0,4.34],[632.98,6.57],[632.97,28.01],[632.96,12.89]],[[633.02,26.31],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167962147,[[633.01,1.28],[633.0,4.25],[632.98,6.57],[632.97,24.35],[632.96,8.4]],[[633.02,26.32],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167962191,[[633.01,1.28],[633.0,4.25],[632.99,2.25],[632.98,6.57],[632.97,22.21]],[[633.02,26.81],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167962416,[[633.01,1.28],[633.0,0.01],[632.99,2.25],[632.98,6.57],[632.97,22.21]],[[633.02,26.81],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,436.06]]]
["binance-futures","BNBUSDT",1749167962516,[[633.01,1.54],[633.0,4.25],[632.98,6.57],[632.97,22.21]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,432.96]]]
["binance-futures","BNBUSDT",1749167962553,[[633.01,1.54],[633.0,4.25],[632.98,6.57],[632.97,22.21]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167962607,[[633.01,1.58],[633.0,4.25],[632.98,6.57],[632.97,22.21],[632.95,5.44]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167962685,[[633.01,1.58],[633.0,4.25],[632.98,6.57],[632.97,24.72],[632.95,5.44]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167962695,[[633.01,1.58],[633.0,4.25],[632.98,9.17],[632.97,28.38],[632.96,12.89]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167962770,[[633.01,1.58],[633.0,4.25],[632.99,4.52],[632.98,6.47],[632.97,28.38]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.67],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167962841,[[633.01,1.58],[633.0,4.25],[632.99,4.52],[632.98,6.47],[632.97,28.38]],[[633.02,26.85],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167963029,[[633.01,1.58],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,29.21]],[[633.02,26.83],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167963062,[[633.01,1.6],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,29.21]],[[633.02,27.8],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167963136,[[633.01,1.6],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,24.72]],[[633.02,27.79],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167963193,[[633.01,1.6],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,22.21]],[[633.02,27.8],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.07]]]
["binance-futures","BNBUSDT",1749167963484,[[633.01,1.6],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,22.21]],[[633.02,27.8],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963533,[[633.01,1.59],[633.0,4.25],[632.99,4.52],[632.98,6.12],[632.97,22.21]],[[633.02,27.91],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963560,[[633.01,1.59],[633.0,4.25],[632.99,4.52],[632.98,3.87],[632.97,22.21]],[[633.02,27.91],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963675,[[633.01,1.59],[633.0,4.25],[632.99,4.52],[632.98,3.87],[632.97,22.21]],[[633.02,27.9],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963730,[[633.01,1.55],[633.0,4.25],[632.99,4.52],[632.98,3.87],[632.97,22.21]],[[633.02,27.9],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963830,[[633.01,1.55],[633.0,4.25],[632.99,4.52],[632.98,3.87],[632.97,22.21]],[[633.02,27.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167963934,[[633.01,1.55],[633.0,4.25],[632.98,3.87],[632.97,22.21]],[[633.02,27.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,440.3]]]
["binance-futures","BNBUSDT",1749167963981,[[633.01,1.55],[633.0,4.25],[632.98,6.87],[632.97,22.21],[632.91,9.7]],[[633.02,27.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,440.3]]]
["binance-futures","BNBUSDT",1749167964054,[[633.01,1.55],[633.0,4.25],[632.98,6.87],[632.97,22.21],[632.96,12.91]],[[633.02,27.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167964101,[[633.01,1.55],[633.0,4.25],[632.98,6.87],[632.97,25.16],[632.96,12.91]],[[633.02,27.27],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167964170,[[633.01,1.55],[633.0,4.25],[632.98,3.87],[632.97,20.01],[632.96,8.4]],[[633.02,33.44],[633.03,0.65],[633.04,4.24],[633.05,74.66],[633.06,437.2]]]
["binance-futures","BNBUSDT",1749167964235,[[632.96,8.4]],[[632.97,52.49],[632.98,68.54],[632.99,37.04],[633.0,4.24],[633.01,40.79]]]
["binance-futures","BNBUSDT",1749167964286,[[632.96,5.3],[632.94,4.24],[632.93,4.86],[632.9,7.29],[632.87,30.13]],[[632.97,28.86],[632.98,39.88],[632.99,24.84],[633.0,22.9],[633.01,28.05]]]
["binance-futures","BNBUSDT",1749167964333,[[632.96,5.3],[632.94,4.24],[632.93,4.86],[632.9,7.29],[632.88,16.43]],[[632.97,24.91],[632.98,39.88],[632.99,24.84],[633.0,22.9],[633.01,28.05]]]
["binance-futures","BNBUSDT",1749167964386,[[632.96,5.33],[632.94,7.1],[632.93,4.92],[632.9,7.29],[632.88,16.43]],[[632.97,24.95],[632.98,35.4],[632.99,24.84],[633.0,22.96],[633.01,28.05]]]
["binance-futures","BNBUSDT",1749167964441,[[632.96,5.33],[632.94,4.24],[632.93,4.86],[632.9,7.29],[632.88,16.43]],[[632.97,24.96],[632.98,35.4],[632.99,22.99],[633.0,29.7],[633.01,24.95]]]
["binance-futures","BNBUSDT",1749167964496,[[632.96,5.33],[632.94,7.1],[632.93,4.89],[632.9,7.29],[632.88,16.43]],[[632.97,25.07],[632.98,35.4],[632.99,22.99],[633.0,29.73],[633.01,24.95]]]
["binance-futures","BNBUSDT",1749167964548,[[632.96,5.33],[632.94,7.1],[632.93,4.89],[632.9,7.29],[632.88,16.43]],[[632.97,25.12],[632.98,35.4],[632.99,22.99],[633.0,29.73],[633.01,24.95]]]
["binance-futures","BNBUSDT",1749167964652,[[632.96,5.35],[632.94,7.1],[632.93,4.89],[632.9,7.29],[632.88,16.43]],[[632.97,25.64],[632.98,35.4],[632.99,22.99],[633.0,29.73],[633.01,24.95]]]
["binance-futures","BNBUSDT",1749167964938,[[632.96,5.39],[632.94,7.1],[632.93,4.89],[632.9,7.29],[632.88,16.43]],[[632.97,25.64],[632.98,35.4],[632.99,22.99],[633.0,29.73],[633.01,24.95]]]
["binance-futures","BNBUSDT",1749167965051,[[632.96,5.28],[632.94,7.1],[632.93,4.86],[632.9,7.29],[632.88,16.43]],[[632.97,25.64],[632.98,35.4],[632.99,22.99],[633.0,29.7],[633.01,26.04]]]
["binance-futures","BNBUSDT",1749167965098,[[632.96,1.73],[632.94,7.1],[632.93,4.86],[632.9,7.29],[632.88,12.27]],[[632.97,25.64],[632.98,35.4],[632.99,24.84],[633.0,32.11],[633.01,29.14]]]
["binance-futures","BNBUSDT",1749167965149,[[632.96,1.73],[632.94,7.1],[632.93,4.86],[632.9,7.29],[632.88,12.27]],[[632.97,25.63],[632.98,35.4],[632.99,24.84],[633.0,32.32],[633.01,29.14]]]
["binance-futures","BNBUSDT",1749167965255,[[632.96,1.73],[632.95,0.43],[632.94,7.1],[632.93,4.86],[632.9,7.29]],[[632.97,25.63],[632.98,35.4],[632.99,24.84],[633.0,32.32],[633.01,29.14]]]
["binance-futures","BNBUSDT",1749167965309,[[632.96,1.73],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.9,7.29]],[[632.97,25.63],[632.98,35.4],[632.99,24.84],[633.0,32.32],[633.01,29.14]]]
["binance-futures","BNBUSDT",1749167965454,[[632.96,2.64],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.9,7.29]],[[632.97,26.13],[632.98,35.4],[632.99,24.84],[633.0,32.32],[633.01,29.14]]]
["binance-futures","BNBUSDT",1749167965509,[[632.96,2.98],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.9,7.29]],[[632.97,26.13],[632.98,35.4],[632.99,22.99],[633.0,29.91],[633.01,26.04]]]
["binance-futures","BNBUSDT",1749167965574,[[632.96,2.98],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.91,8.66]],[[632.97,26.13],[632.98,35.4],[632.99,22.99],[633.0,29.91],[633.01,26.04]]]
["binance-futures","BNBUSDT",1749167965714,[[632.96,2.96],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.91,8.66]],[[632.97,26.13],[632.98,35.4],[632.99,22.99],[633.0,29.91],[633.01,26.04]]]
["binance-futures","BNBUSDT",1749167965792,[[632.96,30.16],[632.95,0.43],[632.94,7.1],[632.93,8.73],[632.92,13.63]],[[632.97,24.27],[632.98,26.15],[632.99,8.86],[633.0,20.7],[633.01,25.6]]]
["binance-futures","BNBUSDT",1749167965833,[[632.96,29.03],[632.95,0.43],[632.94,8.8],[632.93,8.73],[632.92,13.63]],[[632.97,18.48],[632.98,10.56],[632.99,8.86],[633.0,20.7],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167965895,[[632.96,29.06],[632.95,0.43],[632.94,8.8],[632.93,8.73],[632.92,13.63]],[[632.97,18.48],[632.98,10.56],[632.99,8.86],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167965947,[[632.96,29.06],[632.95,0.43],[632.94,8.8],[632.93,8.73],[632.92,13.63]],[[632.97,18.51],[632.98,10.56],[632.99,8.86],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966001,[[632.96,29.06],[632.95,0.43],[632.94,8.8],[632.93,8.73],[632.92,13.63]],[[632.97,18.53],[632.98,10.56],[632.99,8.86],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966058,[[632.96,29.06],[632.95,0.43],[632.94,8.8],[632.93,8.73],[632.92,13.63]],[[632.97,7.49],[632.98,10.56],[632.99,8.86],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966158,[[632.96,29.06],[632.95,0.43],[632.94,8.8],[632.93,8.82],[632.92,13.63]],[[632.97,7.49],[632.98,10.56],[632.99,8.86],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966218,[[632.96,29.23],[632.95,0.43],[632.94,8.8],[632.93,8.82],[632.92,13.63]],[[632.97,7.49],[632.98,4.26],[632.99,0.44],[633.0,17.27],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966259,[[632.96,29.23],[632.95,0.43],[632.94,8.8],[632.93,8.82],[632.92,13.63]],[[632.97,7.49],[632.98,4.26],[632.99,2.2],[633.0,17.28],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966355,[[632.96,8.61],[632.95,2.5],[632.94,8.8],[632.93,7.41],[632.92,9.14]],[[632.97,22.8],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966407,[[632.96,8.61],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,22.8],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966453,[[632.96,8.41],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.8],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966511,[[632.96,8.44],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.8],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966562,[[632.96,8.52],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.76],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966576,[[632.96,8.42],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.76],[632.98,4.26],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966664,[[632.96,8.42],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.76],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966959,[[632.96,8.44],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.8],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167966968,[[632.96,8.82],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.8],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967124,[[632.96,8.44],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.8],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967362,[[632.96,8.82],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.97],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967409,[[632.96,8.82],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.99],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967473,[[632.96,8.43],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,22.99],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967500,[[632.96,8.43],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,23.01],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967591,[[632.96,8.43],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,13.7],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967851,[[632.96,8.84],[632.95,2.66],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.7],[632.98,4.72],[632.99,2.2],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967908,[[632.96,28.43],[632.95,2.66],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.35],[632.98,4.72],[632.99,1.76],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167967967,[[632.96,28.43],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.34],[632.98,4.72],[632.99,1.76],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968018,[[632.96,28.07],[632.95,0.43],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.38],[632.98,4.72],[632.99,1.76],[633.0,26.49],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968075,[[632.96,28.07],[632.95,0.43],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.38],[632.98,4.72],[632.99,1.76],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968211,[[632.96,28.88],[632.95,0.43],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.38],[632.98,4.72],[632.99,1.76],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968420,[[632.96,28.79],[632.95,0.43],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.38],[632.98,4.72],[632.99,1.76],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968471,[[632.96,28.79],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.38],[632.98,4.72],[632.99,1.76],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968528,[[632.96,30.01],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.35],[632.98,4.72],[632.99,1.76],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167968682,[[632.96,30.01],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.35],[632.98,4.72],[633.0,30.0],[633.01,11.46],[633.47,27.12]]]
["binance-futures","BNBUSDT",1749167968783,[[632.96,30.01],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.35],[632.98,4.72],[633.0,30.0],[633.01,11.46],[633.47,27.12]]]
["binance-futures","BNBUSDT",1749167968879,[[632.96,30.01],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.35],[632.98,4.72],[633.0,30.0],[633.01,11.46],[633.47,26.2]]]
["binance-futures","BNBUSDT",1749167968926,[[632.96,36.14],[632.95,0.52],[632.94,7.1],[632.93,14.66],[632.92,18.14]],[[632.97,7.05],[632.98,4.72],[633.0,30.0],[633.01,11.46],[633.02,31.55]]]
["binance-futures","BNBUSDT",1749167968981,[[632.96,36.14],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.05],[632.98,4.72],[633.0,30.0],[633.01,11.46],[633.02,31.55]]]
["binance-futures","BNBUSDT",1749167969011,[[632.96,36.14],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.05],[632.98,4.72],[633.0,24.31],[633.01,11.46],[633.02,25.86]]]
["binance-futures","BNBUSDT",1749167969086,[[632.96,36.14],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.05],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167969124,[[632.96,36.27],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.73],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167969193,[[632.96,36.27],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.89],[632.98,4.72],[633.0,24.31],[633.01,11.46],[633.47,27.12]]]
["binance-futures","BNBUSDT",1749167969309,[[632.96,36.27],[632.95,0.52],[632.94,10.86],[632.93,14.66],[632.92,18.14]],[[632.97,7.89],[632.98,4.72],[633.0,24.31],[633.01,11.46],[633.47,27.12]]]
["binance-futures","BNBUSDT",1749167969381,[[632.96,36.26],[632.95,0.52],[632.94,10.86],[632.93,7.32],[632.92,9.14]],[[632.97,7.89],[632.98,4.72],[633.0,24.31],[633.01,11.46],[633.47,26.2]]]
["binance-futures","BNBUSDT",1749167969407,[[632.96,29.96],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,7.89],[632.98,4.72],[633.0,24.31],[633.01,13.87],[633.02,28.96]]]
["binance-futures","BNBUSDT",1749167969543,[[632.96,29.96],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,8.34],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,13.87]]]
["binance-futures","BNBUSDT",1749167969596,[[632.96,29.96],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,12.24],[632.98,4.72],[633.0,24.31],[633.01,13.87],[633.47,27.12]]]
["binance-futures","BNBUSDT",1749167969701,[[632.96,36.24],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,12.2],[632.98,4.72],[633.0,24.31],[633.01,11.46],[633.02,25.86]]]
["binance-futures","BNBUSDT",1749167969798,[[632.96,29.96],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,12.24],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167969900,[[632.96,33.09],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,12.24],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970071,[[632.96,33.11],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.21],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970312,[[632.96,33.09],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,13.25],[632.98,4.72],[632.99,2.29],[633.0,24.31],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970528,[[632.96,12.13],[632.95,0.52],[632.94,7.1],[632.93,7.32],[632.92,9.14]],[[632.97,24.3],[632.98,4.72],[632.99,4.05],[633.0,32.39],[633.01,14.52]]]
["binance-futures","BNBUSDT",1749167970574,[[632.96,7.49],[632.95,0.52],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,24.26],[632.98,4.72],[632.99,4.05],[633.0,32.39],[633.01,14.52]]]
["binance-futures","BNBUSDT",1749167970634,[[632.96,6.35],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,24.3],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970682,[[632.96,6.36],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970843,[[632.96,8.04],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970887,[[632.96,8.06],[632.95,0.43],[632.94,7.1],[632.93,8.6],[632.92,17.81]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970945,[[632.96,7.67],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167970996,[[632.96,7.67],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971050,[[632.96,7.54],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971097,[[632.96,7.58],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.28],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971208,[[632.96,7.6],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.27],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971276,[[632.96,7.6],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.29],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971418,[[632.96,8.5],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,24.3],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971454,[[632.96,8.52],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,19.37],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971512,[[632.96,8.64],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,19.37],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971584,[[632.96,6.49],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,19.57],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971631,[[632.96,8.38],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,19.57],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971712,[[632.96,8.38],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,17.96],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167971908,[[632.96,34.65],[632.95,0.43],[632.94,9.68],[632.93,8.6],[632.92,17.81]],[[632.97,9.17],[632.98,4.72],[632.99,2.29],[633.0,30.0],[633.01,11.46]]]
["binance-futures","BNBUSDT",1749167972033,[[632.96,35.27],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,8.73],[632.98,4.72],[633.0,11.53],[633.01,2.46],[633.03,11.39]]]
["binance-futures","BNBUSDT",1749167972087,[[632.96,35.46],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,8.73],[632.98,0.46],[633.0,11.53],[633.01,2.46],[633.02,21.25]]]
["binance-futures","BNBUSDT",1749167972131,[[632.96,35.46],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,8.98],[632.98,0.46],[633.0,4.26],[633.01,1.37],[633.02,21.25]]]
["binance-futures","BNBUSDT",1749167972175,[[632.96,36.36],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,9.02],[632.98,0.46],[633.0,4.26],[633.01,4.83],[633.02,21.25]]]
["binance-futures","BNBUSDT",1749167972236,[[632.96,36.38],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,3.27],[632.98,0.46],[633.0,4.26],[633.01,4.83],[633.02,21.25]]]
["binance-futures","BNBUSDT",1749167972323,[[632.96,36.38],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,3.05],[632.98,0.46],[633.0,4.26],[633.01,4.83],[633.02,13.98]]]
["binance-futures","BNBUSDT",1749167972372,[[632.96,36.38],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,3.74],[633.02,13.98]]]
["binance-futures","BNBUSDT",1749167972465,[[632.96,37.07],[632.95,2.46],[632.94,12.24],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,3.74],[633.02,13.98]]]
["binance-futures","BNBUSDT",1749167972515,[[632.96,37.07],[632.95,2.46],[632.94,12.25],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,3.74],[633.02,13.98]]]
["binance-futures","BNBUSDT",1749167972798,[[632.96,37.09],[632.95,2.46],[632.94,12.25],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,3.74],[633.02,7.77]]]
["binance-futures","BNBUSDT",1749167972855,[[632.96,37.09],[632.95,2.46],[632.94,12.25],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,1.37],[633.02,7.77]]]
["binance-futures","BNBUSDT",1749167973014,[[632.96,37.09],[632.95,2.46],[632.94,12.25],[632.93,12.15],[632.92,17.81]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,4.34],[633.02,7.77]]]
["binance-futures","BNBUSDT",1749167973042,[[632.96,36.38],[632.95,0.43],[632.94,9.69],[632.93,8.6],[632.92,13.47]],[[632.97,3.28],[632.98,0.46],[633.0,4.26],[633.01,4.34],[633.02,9.08]]]
["binance-futures","BNBUSDT",1749167973152,[[632.96,36.38],[632.95,0.43],[632.94,9.69],[632.93,5.07],[632.92,9.14]],[[632.97,8.99],[632.98,0.46],[633.0,7.78],[633.01,5.39],[633.02,16.35]]]
["binance-futures","BNBUSDT",1749167973204,[[632.96,36.38],[632.95,0.43],[632.94,7.11],[632.93,5.07],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,7.78],[633.01,5.39],[633.02,16.35]]]
["binance-futures","BNBUSDT",1749167973255,[[632.96,34.8],[632.95,0.43],[632.94,7.11],[632.93,5.07],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,13.47],[633.01,5.39],[633.02,27.17]]]
["binance-futures","BNBUSDT",1749167973299,[[632.96,34.81],[632.95,0.43],[632.94,7.11],[632.93,5.07],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,20.74],[633.01,9.24],[633.02,27.17]]]
["binance-futures","BNBUSDT",1749167973330,[[632.96,34.81],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,20.74],[633.01,9.24],[633.02,27.17]]]
["binance-futures","BNBUSDT",1749167973416,[[632.96,34.81],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,31.56],[633.01,9.24],[633.02,35.92]]]
["binance-futures","BNBUSDT",1749167973524,[[632.96,34.81],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,31.56],[633.01,9.24],[633.02,35.92]]]
["binance-futures","BNBUSDT",1749167973543,[[632.96,35.54],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,31.56],[633.01,9.24],[633.02,35.92]]]
["binance-futures","BNBUSDT",1749167973831,[[632.96,35.14],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,31.56],[633.01,9.24],[633.02,35.92]]]
["binance-futures","BNBUSDT",1749167974030,[[632.96,35.14],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,31.56],[633.01,9.24],[633.02,32.86]]]
["binance-futures","BNBUSDT",1749167974036,[[632.96,35.14],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,9.47],[632.98,4.7],[633.0,32.51],[633.01,9.24],[633.02,31.55]]]
["binance-futures","BNBUSDT",1749167974135,[[632.96,8.26],[632.95,0.43],[632.94,7.1],[632.93,5.16],[632.92,9.14]],[[632.97,16.95],[632.98,4.7],[632.99,4.88],[633.0,32.51],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974175,[[632.96,8.26],[632.95,0.43],[632.94,7.1],[632.93,5.07],[632.92,9.14]],[[632.97,16.95],[632.98,4.7],[632.99,4.88],[633.0,32.51],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974238,[[632.96,7.07],[632.95,0.43],[632.94,6.37],[632.93,0.33],[632.92,9.14]],[[632.97,30.82],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974268,[[632.96,2.86],[632.95,0.43],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,30.78],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974399,[[632.96,2.86],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,30.84],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974537,[[632.96,3.07],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,30.84],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974752,[[632.96,2.34],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,30.84],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974807,[[632.96,2.38],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,30.84],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974841,[[632.96,2.62],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,30.84],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167974910,[[632.96,8.04],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,27.35],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,19.35]]]
["binance-futures","BNBUSDT",1749167974975,[[632.96,14.05],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,21.97],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167975034,[[632.96,14.05],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,21.97],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167975090,[[632.96,14.08],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,21.97],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,9.24]]]
["binance-futures","BNBUSDT",1749167975136,[[632.96,14.08],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,21.97],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,5.39]]]
["binance-futures","BNBUSDT",1749167975161,[[632.96,14.08],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,21.96],[632.98,4.7],[632.99,4.88],[633.0,32.72],[633.01,8.36]]]
["binance-futures","BNBUSDT",1749167975238,[[632.96,41.0],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,9.48],[632.98,4.7],[632.99,4.88],[633.0,11.74],[633.01,7.31]]]
["binance-futures","BNBUSDT",1749167975293,[[632.96,41.0],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,9.48],[632.98,4.7],[632.99,1.76],[633.0,11.74],[633.01,4.34]]]
["binance-futures","BNBUSDT",1749167975358,[[632.96,41.0],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,9.49],[632.98,4.7],[632.99,1.76],[633.0,11.74],[633.01,4.34]]]
["binance-futures","BNBUSDT",1749167975472,[[632.96,41.0],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,9.49],[632.98,4.7],[632.99,1.76],[633.0,11.74],[633.01,7.54]]]
["binance-futures","BNBUSDT",1749167975618,[[632.96,41.0],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,13.48]],[[632.97,9.58],[632.98,4.7],[632.99,1.76],[633.0,11.74],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167975684,[[632.96,34.7],[632.95,0.43],[632.94,4.24],[632.93,4.95],[632.92,9.14]],[[632.97,13.38],[632.98,4.7],[632.99,1.76],[633.0,15.26],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167975740,[[632.96,34.7],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,13.38],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167975792,[[632.96,16.49],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,19.68],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976183,[[632.96,16.51],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,21.21],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976312,[[632.96,14.82],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.95],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976363,[[632.96,14.78],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.95],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976473,[[632.96,34.76],[632.95,0.43],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.95],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976551,[[632.96,34.76],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.95],[632.98,4.7],[632.99,1.76],[633.0,16.23],[633.01,8.65]]]
["binance-futures","BNBUSDT",1749167976801,[[632.96,34.76],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.95],[632.98,4.7],[632.99,1.76],[633.0,15.26],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167976914,[[632.96,34.78],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.93],[632.98,4.7],[632.99,1.76],[633.0,15.26],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167976962,[[632.96,34.78],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,14.93],[632.98,4.7],[632.99,1.76],[633.0,15.26],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977009,[[632.96,34.78],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,15.35],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977064,[[632.96,34.76],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,13.48]],[[632.97,15.35],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977248,[[632.96,34.75],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,15.35],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977289,[[632.96,14.75],[632.95,0.51],[632.94,4.24],[632.93,2.42],[632.92,9.14]],[[632.97,15.39],[632.98,4.24],[632.99,1.76],[633.0,16.21],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977356,[[632.96,9.0],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,21.69],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977392,[[632.96,9.0],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,21.7],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977458,[[632.96,8.99],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,21.7],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977568,[[632.96,8.39],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,7.68]]]
["binance-futures","BNBUSDT",1749167977632,[[632.96,8.39],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167977749,[[632.96,8.3],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,18.51],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167977780,[[632.96,8.78],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,18.55],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167977908,[[632.96,15.13],[632.95,2.71],[632.94,4.24],[632.93,3.88],[632.92,13.48]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,21.9],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167977960,[[632.96,41.4],[632.95,5.56],[632.94,4.24],[632.93,3.88],[632.92,13.48]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,20.95],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167978009,[[632.96,34.89],[632.95,5.56],[632.94,4.24],[632.93,3.88],[632.92,13.48]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167978064,[[632.96,34.92],[632.95,5.56],[632.94,4.24],[632.93,3.88],[632.92,13.48]],[[632.97,12.25],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167978172,[[632.96,10.6],[632.95,5.56],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,12.21],[632.98,4.24],[632.99,1.76],[633.0,15.26],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167978209,[[632.96,8.23],[632.95,2.71],[632.94,4.24],[632.93,0.33],[632.92,9.14]],[[632.97,18.52],[632.98,4.24],[632.99,1.76],[633.0,16.16],[633.01,5.45]]]
["binance-futures","BNBUSDT",1749167978274,[[632.96,8.23],[632.95,0.43],[632.94,4.24],[632.93,3.99],[632.92,9.14]],[[632.97,18.52],[632.98,4.24],[632.99,1.76],[633.0,16.16],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978324,[[632.96,2.79],[632.95,0.43],[632.94,4.24],[632.93,3.99],[632.92,9.14]],[[632.97,18.55],[632.98,4.24],[632.99,1.76],[633.0,23.12],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978372,[[632.96,2.79],[632.95,0.43],[632.94,4.24],[632.93,2.73],[632.92,9.14]],[[632.97,18.55],[632.98,4.24],[632.99,1.76],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978429,[[632.96,3.93],[632.95,0.43],[632.94,4.24],[632.93,0.33],[632.92,13.47]],[[632.97,18.55],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978484,[[632.96,8.16],[632.95,0.43],[632.94,4.24],[632.93,3.32],[632.92,13.47]],[[632.97,18.55],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978531,[[632.96,8.19],[632.95,0.43],[632.94,4.24],[632.93,3.32],[632.92,13.47]],[[632.97,18.55],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978656,[[632.96,7.03],[632.95,0.43],[632.94,4.24],[632.93,3.32],[632.92,13.47]],[[632.97,18.55],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978709,[[632.96,2.79],[632.95,0.43],[632.94,4.24],[632.93,3.32],[632.92,9.14]],[[632.97,19.2],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,7.35]]]
["binance-futures","BNBUSDT",1749167978852,[[632.96,2.79],[632.95,0.43],[632.93,3.32],[632.92,9.14]],[[632.97,19.2],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,9.48]]]
["binance-futures","BNBUSDT",1749167978912,[[632.96,2.79],[632.95,0.52],[632.93,3.32],[632.92,3.67],[632.88,6.7]],[[632.97,25.42],[632.98,4.24],[632.99,4.87],[633.0,33.94],[633.01,12.56]]]
["binance-futures","BNBUSDT",1749167978970,[[632.96,2.79],[632.95,0.52],[632.93,0.33],[632.92,6.99],[632.91,0.02]],[[632.97,36.38],[632.98,15.24],[632.99,4.87],[633.0,33.94],[633.01,12.56]]]
["binance-futures","BNBUSDT",1749167979076,[[632.93,0.89],[632.92,3.33],[632.91,0.02]],[[632.94,63.4],[632.95,19.88],[632.96,50.29],[632.97,44.11],[632.98,16.65]]]
["binance-futures","BNBUSDT",1749167979126,[[632.9,3.56],[632.88,3.69],[632.85,5.4],[632.79,9.75],[632.78,24.67]],[[632.91,36.49],[632.92,54.74],[632.93,58.25],[632.94,30.9],[632.95,8.98]]]
["binance-futures","BNBUSDT",1749167979177,[[632.9,2.64],[632.89,0.03],[632.88,3.67],[632.87,0.1],[632.85,5.4]],[[632.91,64.23],[632.92,32.63],[632.93,23.85],[632.94,30.92],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979207,[[632.9,6.88],[632.89,0.46],[632.88,3.67],[632.87,3.67],[632.85,7.05]],[[632.91,46.91],[632.92,25.06],[632.93,19.37],[632.94,32.32],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979281,[[632.9,8.62],[632.89,2.69],[632.88,3.67],[632.87,3.67],[632.86,8.11]],[[632.91,42.25],[632.92,25.06],[632.93,19.37],[632.94,32.32],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979331,[[632.9,9.36],[632.89,0.46],[632.88,7.03],[632.87,3.67],[632.86,8.11]],[[632.91,42.29],[632.92,25.06],[632.93,19.37],[632.94,32.32],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979382,[[632.9,9.36],[632.89,0.46],[632.88,7.03],[632.87,3.67],[632.86,3.78]],[[632.91,42.39],[632.92,25.06],[632.93,19.37],[632.94,35.13],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979428,[[632.9,41.38],[632.89,0.46],[632.88,5.6],[632.87,3.67],[632.86,8.11]],[[632.91,15.7],[632.92,8.55],[632.93,0.44],[632.94,8.49],[632.95,19.73]]]
["binance-futures","BNBUSDT",1749167979492,[[632.9,41.71],[632.89,0.46],[632.88,5.6],[632.87,3.67],[632.86,8.11]],[[632.91,14.16],[632.92,0.99],[632.93,0.44],[632.94,8.49],[632.95,14.76]]]
["binance-futures","BNBUSDT",1749167979593,[[632.9,41.74],[632.89,0.46],[632.88,5.6],[632.87,3.67],[632.86,8.11]],[[632.91,14.16],[632.92,0.99],[632.93,0.44],[632.94,8.49],[632.95,14.76]]]
["binance-futures","BNBUSDT",1749167979632,[[632.9,41.74],[632.89,0.46],[632.88,5.6],[632.87,3.82],[632.86,8.11]],[[632.91,14.25],[632.92,0.9],[632.93,0.44],[632.94,8.49],[632.95,14.94]]]
["binance-futures","BNBUSDT",1749167979687,[[632.9,41.74],[632.89,0.46],[632.88,5.6],[632.87,3.82],[632.86,8.11]],[[632.91,14.25],[632.92,0.9],[632.93,0.44],[632.94,7.22],[632.95,5.96]]]
["binance-futures","BNBUSDT",1749167979788,[[632.9,42.32],[632.89,0.46],[632.88,5.6],[632.87,3.82],[632.86,8.11]],[[632.91,14.25],[632.92,0.9],[632.93,0.44],[632.94,8.21],[632.95,5.96]]]
["binance-futures","BNBUSDT",1749167979988,[[632.9,42.32],[632.89,0.46],[632.88,5.6],[632.87,3.82],[632.86,8.11]],[[632.91,14.25],[632.92,0.9],[632.93,11.44],[632.94,8.21],[632.95,5.96]]]
["binance-futures","BNBUSDT",1749167980026,[[632.9,42.4],[632.89,0.46],[632.88,5.6],[632.87,3.82],[632.86,3.78]],[[632.91,18.8],[632.92,3.85],[632.93,11.0],[632.94,8.21],[632.95,5.96]]]
["binance-futures","BNBUSDT",1749167980098,[[632.9,14.88],[632.89,2.05],[632.88,3.67],[632.87,3.88],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,8.42],[632.95,10.03]]]
["binance-futures","BNBUSDT",1749167980150,[[632.9,8.16],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.08],[632.92,3.89],[632.93,11.0],[632.94,18.55],[632.95,10.03]]]
["binance-futures","BNBUSDT",1749167980199,[[632.9,8.1],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.08],[632.92,3.89],[632.93,11.0],[632.94,18.55],[632.95,10.03]]]
["binance-futures","BNBUSDT",1749167980221,[[632.9,9.16],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,18.55],[632.95,10.03]]]
["binance-futures","BNBUSDT",1749167980313,[[632.9,9.16],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,18.55],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167980357,[[632.9,8.02],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.13],[632.92,3.89],[632.93,11.0],[632.94,17.63],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167980396,[[632.9,3.78],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.39],[632.92,3.89],[632.93,11.0],[632.94,17.63],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167980527,[[632.9,3.8],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.39],[632.92,3.89],[632.93,11.0],[632.94,17.63],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167980972,[[632.9,3.8],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.39],[632.92,3.89],[632.93,11.0],[632.94,17.63],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981035,[[632.9,3.8],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.39],[632.92,3.89],[632.93,11.0],[632.94,17.66],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981103,[[632.9,3.8],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,25.06],[632.92,3.89],[632.93,11.0],[632.94,17.66],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981193,[[632.9,5.67],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,17.66],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981301,[[632.9,9.68],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,16.67],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981355,[[632.9,9.67],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.8],[632.92,3.89],[632.93,11.0],[632.94,16.67],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981441,[[632.9,9.69],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,18.71],[632.92,3.89],[632.93,11.0],[632.94,16.67],[632.95,6.97]]]
["binance-futures","BNBUSDT",1749167981648,[[632.9,35.96],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,13.97],[632.92,3.89],[632.93,11.0],[632.94,7.46],[632.95,5.78]]]
["binance-futures","BNBUSDT",1749167981701,[[632.9,35.96],[632.89,3.04],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,13.97],[632.92,3.89],[632.93,11.0],[632.94,7.46],[632.95,5.78]]]
["binance-futures","BNBUSDT",1749167981805,[[632.9,35.99],[632.89,3.04],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,13.97],[632.92,3.89],[632.93,11.0],[632.94,7.46],[632.95,5.78]]]
["binance-futures","BNBUSDT",1749167981974,[[632.9,36.59],[632.89,3.04],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,13.97],[632.92,3.89],[632.94,7.46],[632.95,5.78],[632.99,0.02]]]
["binance-futures","BNBUSDT",1749167982022,[[632.9,36.59],[632.89,3.04],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,12.84],[632.92,0.94],[632.94,7.46],[632.95,5.78],[632.96,18.05]]]
["binance-futures","BNBUSDT",1749167982077,[[632.9,36.59],[632.89,3.04],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,12.84],[632.92,0.94],[632.94,7.46],[632.95,5.78],[632.96,28.16]]]
["binance-futures","BNBUSDT",1749167982237,[[632.9,36.59],[632.89,3.13],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,12.84],[632.92,0.94],[632.94,7.46],[632.95,5.78],[632.96,28.16]]]
["binance-futures","BNBUSDT",1749167982455,[[632.9,36.59],[632.89,3.13],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,12.74],[632.92,0.04],[632.94,7.46],[632.95,5.78],[632.96,28.16]]]
["binance-futures","BNBUSDT",1749167982505,[[632.9,36.59],[632.89,3.13],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,14.35],[632.92,0.04],[632.94,7.46],[632.95,5.78],[632.96,18.05]]]
["binance-futures","BNBUSDT",1749167982549,[[632.9,36.59],[632.89,3.13],[632.88,3.67],[632.87,0.21],[632.86,8.12]],[[632.91,14.35],[632.92,0.04],[632.94,7.46],[632.95,5.78],[632.96,28.18]]]
["binance-futures","BNBUSDT",1749167982615,[[632.9,36.59],[632.89,3.13],[632.88,3.67],[632.87,3.75],[632.86,12.45]],[[632.91,7.83],[632.92,0.04],[632.94,4.65],[632.95,5.78],[632.96,9.05]]]
["binance-futures","BNBUSDT",1749167982660,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.66],[632.86,13.66]],[[632.91,8.28],[632.92,0.04],[632.94,4.65],[632.95,5.78],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167982711,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.66],[632.86,13.66]],[[632.91,12.52],[632.92,0.04],[632.94,4.65],[632.95,3.83],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167982770,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.66],[632.86,13.66]],[[632.91,12.52],[632.92,0.04],[632.94,4.65],[632.95,2.58],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167982939,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.66],[632.86,13.66]],[[632.91,12.52],[632.92,0.04],[632.94,4.65],[632.95,13.58],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983001,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.66],[632.86,13.66]],[[632.91,12.52],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983012,[[632.9,38.81],[632.89,4.77],[632.88,3.67],[632.87,4.65],[632.86,13.66]],[[632.91,12.52],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983146,[[632.9,38.1],[632.89,4.77],[632.88,3.67],[632.87,1.12],[632.86,4.99]],[[632.91,12.53],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983184,[[632.9,35.88],[632.89,2.19],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983236,[[632.9,35.88],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,16.18]]]
["binance-futures","BNBUSDT",1749167983309,[[632.9,35.88],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,11.26],[632.95,11.0],[632.96,16.18]]]
["binance-futures","BNBUSDT",1749167983542,[[632.9,35.88],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,10.29],[632.95,11.0],[632.96,6.05]]]
["binance-futures","BNBUSDT",1749167983621,[[632.9,29.58],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,10.29],[632.95,13.39],[632.96,9.11]]]
["binance-futures","BNBUSDT",1749167983675,[[632.9,29.58],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,11.24],[632.95,13.39],[632.96,9.11]]]
["binance-futures","BNBUSDT",1749167983824,[[632.9,29.58],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.94,17.56],[632.95,13.39],[632.96,9.11]]]
["binance-futures","BNBUSDT",1749167983891,[[632.9,29.58],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.93,1.79],[632.94,17.56],[632.95,13.39]]]
["binance-futures","BNBUSDT",1749167983926,[[632.9,29.58],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.53],[632.92,0.04],[632.93,12.79],[632.94,17.56],[632.95,13.39]]]
["binance-futures","BNBUSDT",1749167983972,[[632.9,7.82],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,24.67],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,13.39]]]
["binance-futures","BNBUSDT",1749167984037,[[632.9,8.98],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.94],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,13.39]]]
["binance-futures","BNBUSDT",1749167984072,[[632.9,8.98],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.94],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167984131,[[632.9,8.98],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.97],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167984172,[[632.9,8.98],[632.89,2.11],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.97],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167984452,[[632.9,8.94],[632.89,2.11],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.97],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985134,[[632.9,8.94],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,12.97],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985343,[[632.9,8.89],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.23],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985453,[[632.9,8.89],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.06],[632.92,3.48],[632.93,11.0],[632.94,17.56],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985517,[[632.9,8.76],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.06],[632.92,3.48],[632.93,11.0],[632.94,21.08],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985572,[[632.9,8.76],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.29],[632.92,3.48],[632.93,11.0],[632.94,21.08],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985577,[[632.9,8.76],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.29],[632.92,3.48],[632.93,11.0],[632.94,22.01],[632.95,11.0]]]
["binance-futures","BNBUSDT",1749167985675,[[632.9,8.11],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.29],[632.92,3.5],[632.93,11.0],[632.94,22.01],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167985734,[[632.9,8.11],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.29],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167985787,[[632.9,4.08],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,19.3],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167985883,[[632.9,3.55],[632.89,0.5],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,30.26],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986001,[[632.9,3.55],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.78]],[[632.91,30.26],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986185,[[632.9,3.55],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.75]],[[632.91,30.26],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986274,[[632.9,3.59],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.75]],[[632.91,30.26],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986340,[[632.9,3.58],[632.89,0.46],[632.88,3.67],[632.87,0.21],[632.86,3.75]],[[632.91,30.26],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986511,[[632.9,3.75],[632.89,0.55],[632.88,3.67],[632.87,0.21],[632.86,3.75]],[[632.91,30.3],[632.92,3.5],[632.93,11.0],[632.94,25.49],[632.95,12.15]]]
["binance-futures","BNBUSDT",1749167986801,[[632.9,3.75],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,30.3],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167986842,[[632.9,3.59],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,30.3],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167986896,[[632.9,3.59],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,30.51],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167986956,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.51],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167987107,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.51],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167987351,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.93],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,15.23]]]
["binance-futures","BNBUSDT",1749167987396,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.93],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167987548,[[632.9,3.58],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.93],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167987598,[[632.9,3.58],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.85],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167987770,[[632.9,3.58],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.86],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167988316,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,30.81],[632.92,3.5],[632.93,11.0],[632.94,31.18],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167988362,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.04],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167988416,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.01],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167988470,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167988860,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,14.35]]]
["binance-futures","BNBUSDT",1749167988912,[[632.9,3.59],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167989174,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,11.27]]]
["binance-futures","BNBUSDT",1749167989332,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,14.35]]]
["binance-futures","BNBUSDT",1749167989465,[[632.9,3.59],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167989516,[[632.9,3.74],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167989666,[[632.9,3.78],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,34.05],[632.92,3.5],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167989772,[[632.9,3.78],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,34.05],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167989976,[[632.9,3.77],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,34.05],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990123,[[632.9,3.77],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,33.81],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990177,[[632.9,3.77],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,33.83],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990203,[[632.9,3.77],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,33.83],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990284,[[632.9,4.95],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990388,[[632.9,3.79],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,27.7],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990574,[[632.9,3.79],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990692,[[632.9,3.75],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990787,[[632.9,3.75],[632.89,0.46],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,1.15]]]
["binance-futures","BNBUSDT",1749167990827,[[632.9,3.75],[632.89,0.46],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,4.23]]]
["binance-futures","BNBUSDT",1749167991180,[[632.9,3.75],[632.89,0.46],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,14.36]]]
["binance-futures","BNBUSDT",1749167991483,[[632.9,3.75],[632.89,0.46],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167991608,[[632.9,3.75],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.15],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992148,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.77],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992192,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,12.76],[632.94,29.16],[632.95,14.34]]]
["binance-futures","BNBUSDT",1749167992236,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,12.76],[632.94,29.16],[632.95,17.42]]]
["binance-futures","BNBUSDT",1749167992302,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,12.76],[632.94,32.25],[632.95,17.42]]]
["binance-futures","BNBUSDT",1749167992327,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,29.87],[632.95,14.36]]]
["binance-futures","BNBUSDT",1749167992410,[[632.9,3.73],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,12.76],[632.94,32.26],[632.95,17.42]]]
["binance-futures","BNBUSDT",1749167992513,[[632.9,4.19],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,29.87],[632.95,14.36]]]
["binance-futures","BNBUSDT",1749167992535,[[632.9,4.19],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,29.87],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992628,[[632.9,4.19],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,0.16]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992718,[[632.9,4.19],[632.89,0.55],[632.88,0.01],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992730,[[632.9,4.19],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,11.28]]]
["binance-futures","BNBUSDT",1749167992953,[[632.9,4.19],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,10.13]]]
["binance-futures","BNBUSDT",1749167993013,[[632.9,4.19],[632.89,0.55],[632.88,4.04],[632.87,0.21],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167993120,[[632.9,4.19],[632.89,0.46],[632.88,4.04],[632.87,3.15],[632.86,8.53]],[[632.91,35.14],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167993155,[[632.9,4.17],[632.89,0.46],[632.88,4.04],[632.87,3.15],[632.86,8.53]],[[632.91,35.16],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167993509,[[632.9,4.17],[632.89,0.46],[632.88,4.04],[632.87,3.15],[632.86,4.19]],[[632.91,35.16],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167993572,[[632.9,4.17],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.16],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167993613,[[632.9,4.17],[632.89,0.54],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.16],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167993823,[[632.9,4.17],[632.89,0.54],[632.88,4.04],[632.87,0.21],[632.86,8.52]],[[632.91,35.16],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167993905,[[632.9,4.17],[632.89,0.54],[632.88,4.04],[632.87,2.88],[632.86,8.52]],[[632.91,34.5],[632.92,3.56],[632.93,11.0],[632.94,26.78],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167994017,[[632.9,4.19],[632.89,0.54],[632.88,4.04],[632.87,2.88],[632.86,8.52]],[[632.91,34.48],[632.92,3.56],[632.93,11.0],[632.94,19.51],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167994056,[[632.9,4.19],[632.89,0.54],[632.88,4.04],[632.87,2.88],[632.86,8.52]],[[632.91,35.44],[632.92,3.56],[632.93,11.0],[632.94,19.51],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167994203,[[632.9,4.19],[632.89,0.54],[632.88,4.04],[632.87,2.88],[632.86,4.19]],[[632.91,35.29],[632.92,3.56],[632.93,11.0],[632.94,19.51],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167994253,[[632.9,4.19],[632.89,0.54],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167994321,[[632.9,4.18],[632.89,0.54],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,35.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167994801,[[632.9,4.18],[632.89,0.54],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167994859,[[632.9,4.18],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167995124,[[632.9,4.17],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.96,26.04]]]
["binance-futures","BNBUSDT",1749167995174,[[632.9,9.38],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.5],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995240,[[632.9,9.38],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.19],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995483,[[632.9,9.38],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.2],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995531,[[632.9,9.77],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.2],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995700,[[632.9,9.79],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.21],[632.92,3.56],[632.93,11.0],[632.94,19.5],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995856,[[632.9,10.21],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,24.21],[632.92,3.56],[632.93,11.0],[632.94,15.98],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167995938,[[632.9,10.23],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.91],[632.92,3.56],[632.94,15.98],[632.95,9.2],[633.02,4.27]]]
["binance-futures","BNBUSDT",1749167996000,[[632.9,10.23],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.91],[632.92,0.12],[632.94,15.98],[632.95,9.2],[633.02,4.27]]]
["binance-futures","BNBUSDT",1749167996053,[[632.9,10.23],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.93],[632.92,0.1],[632.94,10.29],[632.95,9.2],[633.02,4.27]]]
["binance-futures","BNBUSDT",1749167996106,[[632.9,10.23],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.93],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.99,12.14]]]
["binance-futures","BNBUSDT",1749167996176,[[632.9,10.3],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.81],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.99,12.14]]]
["binance-futures","BNBUSDT",1749167996228,[[632.9,14.78],[632.89,0.54],[632.88,4.04],[632.87,3.76],[632.86,8.53]],[[632.91,17.37],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.99,12.14]]]
["binance-futures","BNBUSDT",1749167996235,[[632.9,14.76],[632.89,0.54],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.37],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.99,12.14]]]
["binance-futures","BNBUSDT",1749167996328,[[632.9,14.76],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.37],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.99,12.14]]]
["binance-futures","BNBUSDT",1749167996506,[[632.9,14.76],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.37],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,14.89]]]
["binance-futures","BNBUSDT",1749167996723,[[632.9,15.31],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.37],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,14.89]]]
["binance-futures","BNBUSDT",1749167996774,[[632.9,15.31],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.16],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,14.89]]]
["binance-futures","BNBUSDT",1749167996801,[[632.9,15.35],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,14.89]]]
["binance-futures","BNBUSDT",1749167996879,[[632.9,15.26],[632.89,0.46],[632.88,8.05],[632.87,3.76],[632.86,8.53]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,14.89]]]
["binance-futures","BNBUSDT",1749167996933,[[632.9,14.73],[632.89,0.46],[632.88,8.05],[632.87,0.21],[632.86,4.19]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,9.2],[632.97,18.8]]]
["binance-futures","BNBUSDT",1749167996958,[[632.9,14.73],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,17.69],[632.92,0.1],[632.94,11.28],[632.95,9.2],[632.97,18.8]]]
["binance-futures","BNBUSDT",1749167997033,[[632.9,15.6],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,17.65],[632.92,0.1],[632.94,11.28],[632.95,10.4],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997074,[[632.9,21.92],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,17.69],[632.92,0.1],[632.94,11.28],[632.95,1.2],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997135,[[632.9,21.92],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.52]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,1.2],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997148,[[632.9,21.92],[632.89,0.46],[632.88,6.52],[632.87,0.21],[632.86,8.52]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,1.2],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997306,[[632.9,15.62],[632.89,0.46],[632.88,6.52],[632.87,0.21],[632.86,8.52]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,10.39],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997372,[[632.9,15.58],[632.89,0.46],[632.88,6.52],[632.87,0.21],[632.86,8.52]],[[632.91,17.69],[632.92,0.1],[632.94,10.29],[632.95,10.39],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997430,[[632.9,15.58],[632.89,0.46],[632.88,6.52],[632.87,0.21],[632.86,4.19]],[[632.91,17.66],[632.92,0.15],[632.94,10.29],[632.95,10.39],[632.96,11.02]]]
["binance-futures","BNBUSDT",1749167997484,[[632.9,15.58],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,0.15],[632.94,11.24],[632.95,15.18],[632.96,17.16]]]
["binance-futures","BNBUSDT",1749167997743,[[632.9,15.58],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,0.15],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167997772,[[632.9,15.58],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167997850,[[632.9,11.1],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167997901,[[632.9,11.13],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167998020,[[632.9,9.97],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167998070,[[632.9,11.11],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167998145,[[632.9,11.07],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,24.0],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,15.18]]]
["binance-futures","BNBUSDT",1749167998319,[[632.9,11.09],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,23.99],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,12.79]]]
["binance-futures","BNBUSDT",1749167998405,[[632.9,11.09],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.52]],[[632.91,23.99],[632.92,2.64],[632.93,11.0],[632.94,11.24],[632.95,10.39]]]
["binance-futures","BNBUSDT",1749167998464,[[632.9,11.09],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,27.48],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,10.39]]]
["binance-futures","BNBUSDT",1749167998524,[[632.9,11.48],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,4.19]],[[632.91,27.52],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,10.39]]]
["binance-futures","BNBUSDT",1749167998572,[[632.9,11.52],[632.89,0.46],[632.88,4.04],[632.87,1.8],[632.86,4.19]],[[632.91,27.52],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,10.39]]]
["binance-futures","BNBUSDT",1749167998614,[[632.9,11.52],[632.89,0.46],[632.88,4.04],[632.87,1.8],[632.86,4.19]],[[632.91,27.52],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,1.2]]]
["binance-futures","BNBUSDT",1749167998750,[[632.9,10.34],[632.89,0.46],[632.88,4.04],[632.87,1.8],[632.86,4.19]],[[632.91,27.52],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,10.4]]]
["binance-futures","BNBUSDT",1749167998803,[[632.9,10.36],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,27.5],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,10.4]]]
["binance-futures","BNBUSDT",1749167998851,[[632.9,11.5],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,27.5],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,10.4]]]
["binance-futures","BNBUSDT",1749167998908,[[632.9,11.5],[632.89,0.46],[632.88,4.04],[632.87,0.21],[632.86,8.52]],[[632.91,27.5],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,10.4]]]
["binance-futures","BNBUSDT",1749167998960,[[632.9,11.5],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,27.5],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,10.4]]]
["binance-futures","BNBUSDT",1749167999002,[[632.9,11.5],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,27.5],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999067,[[632.9,11.52],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,21.2],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999087,[[632.9,11.48],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,21.2],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999166,[[632.9,11.5],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,27.46],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999227,[[632.9,16.2],[632.89,0.46],[632.88,4.04],[632.87,3.66],[632.86,8.52]],[[632.91,21.2],[632.92,2.64],[632.93,11.0],[632.94,13.81],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999278,[[632.9,16.26],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,12.86]],[[632.91,21.2],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999400,[[632.9,16.26],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,12.86]],[[632.91,22.48],[632.92,2.64],[632.93,11.0],[632.94,10.29],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999509,[[632.9,23.29],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,12.86]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999562,[[632.9,29.61],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,12.86]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999616,[[632.9,24.54],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,8.53]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999661,[[632.9,24.57],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,8.53]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999700,[[632.9,24.57],[632.89,0.46],[632.88,6.6],[632.87,7.21],[632.86,12.86]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999879,[[632.9,30.85],[632.89,0.43],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]
["binance-futures","BNBUSDT",1749167999903,[[632.9,24.57],[632.89,0.43],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.97,27.06]]]
["binance-futures","BNBUSDT",1749167999982,[[632.9,30.85],[632.89,0.43],[632.88,4.04],[632.87,0.21],[632.86,4.19]],[[632.91,22.52],[632.92,2.64],[632.93,11.0],[632.94,8.65],[632.95,9.2]]]