{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":903584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748995200026,[[661.1,2.37],[660.89,3.43],[660.87,14.45],[660.47,9.14],[658.42,0.27]],[[661.41,4.88],[661.42,9.87],[661.45,25.08],[661.52,6.2],[661.53,13.46]]]
["binance-futures","BNBUSDT",1748995200073,[[661.32,61.64],[661.31,22.86],[661.3,22.2],[661.24,36.51],[661.1,2.37]],[[661.4,13.69],[661.41,4.88],[661.42,0.2],[661.45,25.08],[661.46,128.84]]]
["binance-futures","BNBUSDT",1748995204794,[[661.32,45.02],[661.31,17.96],[661.3,10.65],[661.29,32.53],[661.28,33.53]],[[661.33,29.73],[661.34,4.43],[661.35,6.7],[661.36,11.12],[661.37,7.15]]]
["binance-futures","BNBUSDT",1748995204854,[[661.32,41.29],[661.31,17.96],[661.3,10.65],[661.29,32.53],[661.28,31.73]],[[661.33,29.68],[661.34,4.43],[661.35,4.27],[661.36,8.12],[661.37,3.52]]]
["binance-futures","BNBUSDT",1748995204906,[[661.32,41.61],[661.31,17.96],[661.3,10.65],[661.29,32.53],[661.28,31.73]],[[661.33,29.74],[661.34,4.43],[661.35,4.27],[661.36,8.12],[661.37,3.52]]]
["binance-futures","BNBUSDT",1748995204955,[[661.32,41.61],[661.31,12.19],[661.3,10.65],[661.29,32.53],[661.28,31.73]],[[661.33,29.74],[661.34,4.43],[661.35,4.27],[661.36,8.12],[661.37,3.52]]]
["binance-futures","BNBUSDT",1748995205009,[[661.32,42.86],[661.31,12.19],[661.3,10.65],[661.29,35.46],[661.28,34.66]],[[661.33,16.52],[661.34,4.43],[661.35,4.27],[661.36,4.98],[661.37,0.38]]]
["binance-futures","BNBUSDT",1748995205059,[],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205110,[[661.08,155.0],[661.05,595.05],[660.94,4.36],[660.32,0.54],[659.65,0.01]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205147,[[661.08,155.0],[661.05,595.05],[660.94,4.36],[660.92,1.7],[660.32,0.54]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205204,[[661.14,6.29],[661.08,155.0],[661.05,595.05],[660.94,4.36],[660.92,1.7]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205256,[[661.14,6.26],[661.08,155.0],[661.05,595.05],[660.94,3.61],[660.92,1.7]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205316,[[661.15,0.01],[661.14,2.79],[661.12,5.54],[661.08,155.0],[661.05,595.05]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205393,[[661.15,0.11],[661.14,2.79],[661.13,3.31],[661.12,5.54],[661.08,155.0]],[[661.2,0.75],[661.23,0.75],[661.26,1.49],[661.27,0.75],[661.28,12.99]]]
["binance-futures","BNBUSDT",1748995205439,[[661.15,14.98],[661.14,4.68],[661.13,6.12],[661.12,4.8],[661.1,2.51]],[[661.16,0.37],[661.17,4.42],[661.18,9.97],[661.19,29.36],[661.2,64.05]]]
["binance-futures","BNBUSDT",1748995205483,[[661.15,15.32],[661.14,8.28],[661.13,6.12],[661.12,4.8],[661.11,0.04]],[[661.16,0.37],[661.17,4.42],[661.18,6.17],[661.19,29.36],[661.2,63.73]]]
["binance-futures","BNBUSDT",1748995205542,[[661.15,15.32],[661.14,4.68],[661.13,6.12],[661.12,4.8],[661.11,0.04]],[[661.16,0.37],[661.17,4.42],[661.18,6.18],[661.19,33.39],[661.2,63.3]]]
["binance-futures","BNBUSDT",1748995205596,[[661.15,15.32],[661.14,4.68],[661.13,6.12],[661.12,4.8],[661.11,0.04]],[[661.16,0.17],[661.17,4.42],[661.18,6.18],[661.19,33.39],[661.2,63.3]]]
["binance-futures","BNBUSDT",1748995205651,[[661.15,15.57],[661.14,4.68],[661.13,6.12],[661.12,4.8],[661.11,0.04]],[[661.16,0.17],[661.17,4.42],[661.18,6.18],[661.19,33.39],[661.2,63.3]]]
["binance-futures","BNBUSDT",1748995205694,[[661.15,53.86],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,31.3],[661.18,4.37],[661.19,28.05],[661.2,33.39],[661.21,10.28]]]
["binance-futures","BNBUSDT",1748995205760,[[661.15,45.25],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,31.14],[661.17,0.04],[661.18,4.37],[661.19,28.05],[661.2,33.39]]]
["binance-futures","BNBUSDT",1748995205817,[[661.15,45.25],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,22.79],[661.17,0.04],[661.18,4.37],[661.19,24.02],[661.2,33.39]]]
["binance-futures","BNBUSDT",1748995205881,[[661.15,47.08],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,20.74],[661.18,13.59],[661.19,24.0],[661.2,37.53],[661.21,8.28]]]
["binance-futures","BNBUSDT",1748995205940,[[661.15,47.04],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,20.79],[661.18,13.59],[661.19,24.0],[661.2,37.53],[661.21,8.28]]]
["binance-futures","BNBUSDT",1748995206001,[[661.15,47.26],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,21.27],[661.18,13.59],[661.19,24.0],[661.2,37.53],[661.21,8.28]]]
["binance-futures","BNBUSDT",1748995206073,[[661.15,67.3],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,28.36],[661.18,13.58],[661.19,24.0],[661.2,40.49],[661.21,11.84]]]
["binance-futures","BNBUSDT",1748995206166,[[661.15,30.74],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,32.97],[661.17,2.0],[661.18,15.58],[661.19,26.39],[661.2,40.49]]]
["binance-futures","BNBUSDT",1748995206219,[[661.15,29.8],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,29.37],[661.17,2.0],[661.18,15.6],[661.19,26.39],[661.2,40.5]]]
["binance-futures","BNBUSDT",1748995206271,[[661.15,29.81],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,29.4],[661.17,2.0],[661.18,15.6],[661.19,26.39],[661.2,38.99]]]
["binance-futures","BNBUSDT",1748995206326,[[661.15,19.86],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,0.04]],[[661.16,32.51],[661.17,2.0],[661.18,15.6],[661.19,26.39],[661.2,38.88]]]
["binance-futures","BNBUSDT",1748995206377,[[661.15,25.6],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.92],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,9.45]]]
["binance-futures","BNBUSDT",1748995206426,[[661.15,25.65],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,33.17],[661.18,13.6],[661.19,24.0],[661.2,38.74],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206481,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.92],[661.18,13.6],[661.19,24.0],[661.2,38.74],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206525,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.92],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206583,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.92],[661.18,13.6],[661.19,24.0],[661.2,38.88],[661.21,8.81]]]
["binance-futures","BNBUSDT",1748995206641,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.92],[661.18,13.6],[661.19,24.0],[661.2,41.86],[661.21,8.81]]]
["binance-futures","BNBUSDT",1748995206693,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.79],[661.18,13.6],[661.19,24.0],[661.2,41.86],[661.21,8.81]]]
["binance-futures","BNBUSDT",1748995206741,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.74],[661.18,13.6],[661.19,24.0],[661.2,38.9],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206804,[[661.15,25.61],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,30.71],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206855,[[661.15,25.65],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.42],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995206871,[[661.15,25.65],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.35],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207013,[[661.15,19.88],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.35],[661.18,13.6],[661.19,24.0],[661.2,38.88],[661.21,8.81]]]
["binance-futures","BNBUSDT",1748995207070,[[661.15,25.62],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.03],[661.18,13.6],[661.19,24.0],[661.2,41.39],[661.21,8.81]]]
["binance-futures","BNBUSDT",1748995207121,[[661.15,25.63],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.03],[661.18,13.6],[661.19,24.0],[661.2,38.43],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207171,[[661.15,25.63],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.03],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207272,[[661.15,25.66],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.03],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207353,[[661.15,25.54],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,31.05],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207455,[[661.15,19.77],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,34.39],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207509,[[661.15,19.77],[661.14,4.68],[661.13,3.31],[661.12,4.8],[661.11,1.77]],[[661.16,34.39],[661.18,13.6],[661.19,24.0],[661.2,35.92],[661.21,5.25]]]
["binance-futures","BNBUSDT",1748995207561,[[661.15,18.67],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,43.12],[661.18,13.6],[661.19,32.91],[661.2,35.92],[661.21,8.44]]]
["binance-futures","BNBUSDT",1748995207612,[[661.15,19.79],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,37.32],[661.18,13.6],[661.19,30.42],[661.2,37.45],[661.21,5.45]]]
["binance-futures","BNBUSDT",1748995207681,[[661.15,25.49],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,37.32],[661.18,13.6],[661.19,30.72],[661.2,37.45],[661.21,5.45]]]
["binance-futures","BNBUSDT",1748995207731,[[661.15,19.76],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,34.36],[661.18,13.6],[661.19,30.72],[661.2,37.45],[661.21,5.45]]]
["binance-futures","BNBUSDT",1748995207785,[[661.15,18.64],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,51.39],[661.18,13.6],[661.19,30.72],[661.2,40.46],[661.21,5.82]]]
["binance-futures","BNBUSDT",1748995207836,[[661.15,3.06],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,48.66],[661.18,16.62],[661.19,30.72],[661.2,41.21],[661.21,5.82]]]
["binance-futures","BNBUSDT",1748995207887,[[661.15,3.06],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,48.66],[661.18,16.62],[661.19,30.42],[661.2,41.21],[661.21,6.57]]]
["binance-futures","BNBUSDT",1748995207938,[[661.15,3.09],[661.14,0.32],[661.13,3.31],[661.12,0.01],[661.11,0.04]],[[661.16,48.58],[661.18,16.62],[661.19,30.42],[661.2,41.21],[661.21,6.57]]]
["binance-futures","BNBUSDT",1748995207992,[[661.15,4.17],[661.14,0.32],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,48.57],[661.18,16.62],[661.19,30.42],[661.2,41.21],[661.21,6.57]]]
["binance-futures","BNBUSDT",1748995208045,[[661.15,4.17],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.8],[661.18,16.62],[661.19,30.42],[661.2,41.21],[661.21,6.57]]]
["binance-futures","BNBUSDT",1748995208101,[[661.15,9.98],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.8],[661.17,0.3],[661.18,16.62],[661.19,30.42],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208213,[[661.15,14.69],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,44.83],[661.17,0.3],[661.18,16.62],[661.19,30.42],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208258,[[661.15,14.69],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,44.73],[661.17,0.3],[661.18,16.62],[661.19,30.42],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208411,[[661.15,14.69],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,44.75],[661.17,0.3],[661.18,13.6],[661.19,30.44],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208483,[[661.15,14.69],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,44.75],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208539,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.75],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208592,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.76],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,41.21]]]
["binance-futures","BNBUSDT",1748995208651,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.01],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995208697,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.02],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995208771,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.02],[661.17,0.3],[661.18,13.6],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995208856,[[661.15,14.65],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.02],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995209042,[[661.15,8.92],[661.14,4.68],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.02],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995209096,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.02],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995209142,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.04],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.46]]]
["binance-futures","BNBUSDT",1748995209184,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.04],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,37.45]]]
["binance-futures","BNBUSDT",1748995209250,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,42.04],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,37.45]]]
["binance-futures","BNBUSDT",1748995209308,[[661.15,8.88],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,47.81],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.38]]]
["binance-futures","BNBUSDT",1748995209355,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,33.54],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,40.38]]]
["binance-futures","BNBUSDT",1748995209456,[[661.15,8.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,33.54],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209579,[[661.15,4.21],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,39.31],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209646,[[661.15,4.3],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,39.31],[661.17,0.3],[661.18,13.6],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209707,[[661.15,4.3],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,39.31],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209815,[[661.15,4.3],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,40.06],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209881,[[661.15,4.38],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,40.06],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995209939,[[661.15,4.39],[661.14,0.14],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,40.06],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.88]]]
["binance-futures","BNBUSDT",1748995210042,[[661.15,14.87],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,34.29],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,41.95]]]
["binance-futures","BNBUSDT",1748995210101,[[661.15,14.92],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,30.51],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.98]]]
["binance-futures","BNBUSDT",1748995210152,[[661.15,14.95],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,30.51],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,44.98]]]
["binance-futures","BNBUSDT",1748995210203,[[661.15,15.31],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,27.02],[661.17,0.3],[661.18,16.62],[661.19,30.44],[661.2,47.81]]]
["binance-futures","BNBUSDT",1748995210254,[[661.15,19.45],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.11],[661.17,0.3],[661.18,7.4],[661.19,30.45],[661.2,41.86]]]
["binance-futures","BNBUSDT",1748995210309,[[661.15,14.9],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.09],[661.17,0.3],[661.18,18.51],[661.19,30.45],[661.2,41.86]]]
["binance-futures","BNBUSDT",1748995210361,[[661.15,19.4],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.06],[661.17,0.3],[661.18,7.4],[661.19,18.15],[661.2,25.49]]]
["binance-futures","BNBUSDT",1748995210418,[[661.15,23.89],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.08],[661.17,0.3],[661.18,7.4],[661.19,18.15],[661.2,25.49]]]
["binance-futures","BNBUSDT",1748995210477,[[661.15,45.66],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.06],[661.17,0.3],[661.18,7.4],[661.19,18.15],[661.2,25.49]]]
["binance-futures","BNBUSDT",1748995210530,[[661.15,45.67],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.06],[661.17,0.3],[661.18,13.32],[661.19,18.15],[661.2,25.49]]]
["binance-futures","BNBUSDT",1748995210590,[[661.15,45.95],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,18.7],[661.17,0.3],[661.18,13.32],[661.19,18.15],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210639,[[661.15,45.95],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,21.25],[661.17,0.3],[661.18,10.69],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210700,[[661.15,45.98],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,23.28],[661.17,0.3],[661.18,13.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210758,[[661.15,26.74],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,13.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210801,[[661.15,21.41],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,13.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210855,[[661.15,21.41],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.5],[661.17,0.3],[661.18,13.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995210947,[[661.15,21.41],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.49],[661.17,0.3],[661.18,13.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211074,[[661.15,21.41],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.49],[661.17,0.3],[661.18,13.33],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211118,[[661.15,21.41],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.49],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211199,[[661.15,21.42],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211304,[[661.15,21.42],[661.14,4.5],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,10.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211356,[[661.15,21.42],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.46],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211418,[[661.15,21.03],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.46],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211467,[[661.15,20.62],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.46],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211556,[[661.15,20.53],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.46],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211604,[[661.15,19.97],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211763,[[661.15,19.97],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.48],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211851,[[661.15,19.97],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.27],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995211983,[[661.15,19.98],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.27],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212035,[[661.15,19.98],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.25],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212498,[[661.15,19.98],[661.14,4.36],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,26.25],[661.17,0.3],[661.18,10.32],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212543,[[661.15,14.11],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,25.35],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212613,[[661.15,3.63],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,2.11]],[[661.16,25.35],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212674,[[661.15,2.51],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,25.35],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212723,[[661.15,1.72],[661.14,0.03],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,31.12],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212787,[[661.15,1.75],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212839,[[661.15,2.87],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995212887,[[661.15,2.85],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995213009,[[661.15,1.73],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,22.85]]]
["binance-futures","BNBUSDT",1748995213109,[[661.15,1.73],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,24.76]]]
["binance-futures","BNBUSDT",1748995213160,[[661.15,1.73],[661.14,0.03],[661.13,3.31],[661.12,4.37],[661.11,0.04]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,24.76]]]
["binance-futures","BNBUSDT",1748995213271,[[661.15,1.73],[661.14,0.03],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,36.78],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213321,[[661.15,8.71],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,25.34],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213374,[[661.15,2.94],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,25.36],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213472,[[661.15,2.97],[661.14,4.39],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,25.36],[661.17,0.3],[661.18,13.34],[661.19,18.13],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213545,[[661.15,2.97],[661.14,0.03],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,31.13],[661.17,0.3],[661.18,13.34],[661.19,18.29],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213606,[[661.15,1.85],[661.14,0.03],[661.13,3.31],[661.12,4.37],[661.11,0.01]],[[661.16,36.79],[661.17,0.3],[661.18,13.34],[661.19,18.29],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213659,[[661.15,1.85],[661.14,0.03],[661.13,3.31],[661.12,0.01],[661.11,0.01]],[[661.16,36.79],[661.17,0.3],[661.18,13.34],[661.19,18.29],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213711,[[661.15,1.85],[661.14,0.03],[661.13,3.31],[661.12,0.01],[661.11,0.01]],[[661.16,45.29],[661.17,0.3],[661.18,13.34],[661.19,18.29],[661.2,27.95]]]
["binance-futures","BNBUSDT",1748995213827,[],[[661.09,51.15],[661.1,46.49],[661.11,9.55],[661.12,4.37],[661.13,40.15]]]
["binance-futures","BNBUSDT",1748995213880,[[660.95,38.69],[660.92,19.86],[660.87,0.05],[660.86,8.15],[660.73,1.57]],[[661.09,51.15],[661.1,44.25],[661.11,9.55],[661.12,4.37],[661.13,40.15]]]
["binance-futures","BNBUSDT",1748995213924,[[661.08,16.12],[661.06,67.28],[660.95,38.69],[660.92,19.86],[660.87,0.05]],[[661.09,27.87],[661.1,26.48],[661.11,1.39],[661.12,4.37],[661.13,29.45]]]
["binance-futures","BNBUSDT",1748995213982,[[661.08,16.12],[661.06,67.28],[660.95,38.69],[660.92,19.86],[660.87,0.05]],[[661.09,39.69],[661.1,26.48],[661.11,1.39],[661.12,4.37],[661.13,29.45]]]
["binance-futures","BNBUSDT",1748995214037,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,39.69],[661.1,26.48],[661.11,1.39],[661.12,4.37],[661.13,29.45]]]
["binance-futures","BNBUSDT",1748995214097,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,39.74],[661.1,26.48],[661.11,1.39],[661.12,9.45],[661.13,29.45]]]
["binance-futures","BNBUSDT",1748995214153,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,39.76],[661.1,26.48],[661.11,1.39],[661.12,9.45],[661.13,29.45]]]
["binance-futures","BNBUSDT",1748995214203,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,39.76],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214252,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,39.77],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214309,[[661.08,16.12],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,42.8],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214354,[[661.08,16.16],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,42.82],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214414,[[661.08,16.25],[661.06,67.28],[661.0,7.23],[660.95,38.69],[660.92,15.86]],[[661.09,42.82],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214463,[[661.08,16.25],[661.06,67.28],[661.0,10.16],[660.98,2.93],[660.96,12.15]],[[661.09,42.82],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214504,[[661.08,16.13],[661.06,67.28],[661.01,1.59],[661.0,10.3],[660.98,2.93]],[[661.09,42.83],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214552,[[661.08,18.43],[661.06,67.28],[661.01,1.59],[661.0,10.3],[660.98,2.93]],[[661.09,42.83],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214626,[[661.08,18.43],[661.06,67.28],[661.03,2.26],[661.01,1.59],[661.0,10.3]],[[661.09,43.28],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214696,[[661.08,18.5],[661.07,4.02],[661.06,67.28],[661.04,1.77],[661.03,2.26]],[[661.09,39.96],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214745,[[661.08,18.5],[661.07,4.02],[661.06,7.39],[661.04,1.77],[661.03,2.26]],[[661.09,39.96],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214805,[[661.08,12.74],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,39.96],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214856,[[661.08,13.03],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,39.94],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214907,[[661.08,13.07],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,39.94],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995214946,[[661.08,13.12],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,39.94],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215120,[[661.08,4.05],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,45.73],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215194,[[661.08,4.11],[661.07,0.3],[661.06,7.39],[661.04,1.77],[661.03,3.93]],[[661.09,45.73],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215238,[[661.08,4.11],[661.07,0.3],[661.06,7.39],[661.04,0.11],[661.03,3.93]],[[661.09,45.73],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215292,[[661.08,4.15],[661.07,0.3],[661.06,7.39],[661.04,0.11],[661.03,3.93]],[[661.09,45.73],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215339,[[661.08,4.43],[661.07,0.3],[661.06,7.39],[661.04,2.02],[661.03,3.93]],[[661.09,45.73],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215420,[[661.08,4.54],[661.07,0.3],[661.06,7.39],[661.04,2.02],[661.03,3.93]],[[661.09,45.74],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215470,[[661.08,4.58],[661.07,0.3],[661.06,7.39],[661.04,2.02],[661.03,3.93]],[[661.09,45.74],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215607,[[661.08,4.58],[661.07,0.13],[661.06,7.39],[661.04,2.02],[661.03,3.93]],[[661.09,45.74],[661.1,21.58],[661.11,1.39],[661.12,9.45],[661.13,16.91]]]
["binance-futures","BNBUSDT",1748995215701,[[661.06,6.22],[661.04,2.02],[661.03,3.93]],[[661.07,70.56],[661.08,52.3],[661.09,11.0],[661.1,5.75],[661.12,9.45]]]
["binance-futures","BNBUSDT",1748995215749,[[661.06,0.76],[661.04,0.08],[661.03,3.93],[661.02,6.72],[661.0,4.26]],[[661.07,82.42],[661.08,43.1],[661.09,10.96],[661.1,5.75],[661.12,17.42]]]
["binance-futures","BNBUSDT",1748995215801,[[661.05,590.4],[661.04,1.77],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,64.05],[661.07,39.35],[661.08,35.18],[661.09,5.19],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995215856,[[661.05,590.4],[661.04,0.17],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,76.0],[661.07,39.35],[661.08,35.18],[661.09,5.09],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995215888,[[661.05,590.43],[661.04,0.17],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,76.0],[661.07,39.35],[661.08,35.02],[661.09,5.09],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995215928,[[661.05,590.43],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,79.02],[661.07,39.35],[661.08,35.02],[661.09,5.09],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216013,[[661.05,590.43],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,79.03],[661.07,39.35],[661.08,35.02],[661.09,5.2],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216062,[[661.05,590.43],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,79.03],[661.07,40.68],[661.08,35.02],[661.09,5.2],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216112,[[661.05,587.41],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,79.05],[661.07,40.66],[661.08,35.02],[661.09,5.2],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216154,[[661.05,587.41],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,79.08],[661.07,40.64],[661.08,35.02],[661.09,5.19],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216223,[[661.05,587.71],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,4.12]],[[661.06,78.67],[661.07,40.64],[661.08,35.02],[661.09,5.19],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216272,[[661.05,593.48],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,7.05]],[[661.06,50.4],[661.07,34.87],[661.08,35.02],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216324,[[661.05,593.48],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,7.05]],[[661.06,50.4],[661.07,21.69],[661.08,28.93],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216372,[[661.05,595.57],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,7.05]],[[661.06,50.4],[661.07,21.69],[661.08,28.93],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216434,[[661.05,595.65],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,9.31]],[[661.06,50.4],[661.07,21.69],[661.08,28.93],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216486,[[661.05,595.65],[661.04,0.08],[661.02,2.34],[661.01,0.06],[661.0,10.96]],[[661.06,50.4],[661.07,21.69],[661.08,28.93],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216539,[[661.05,596.17],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.98]],[[661.06,50.4],[661.07,20.3],[661.08,28.93],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216657,[[661.05,596.17],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.98]],[[661.06,36.91],[661.07,13.26],[661.08,16.39],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216684,[[661.05,596.17],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.98]],[[661.06,29.44],[661.07,4.89],[661.08,4.38],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216762,[[661.05,596.17],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.98]],[[661.06,29.44],[661.07,3.72],[661.08,4.38],[661.09,1.59],[661.1,10.73]]]
["binance-futures","BNBUSDT",1748995216818,[[661.05,596.21],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.96]],[[661.06,29.44],[661.07,3.72],[661.08,4.38],[661.09,1.59],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995216874,[[661.05,595.9],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.96]],[[661.06,34.13],[661.07,3.7],[661.08,4.38],[661.09,1.59],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995216926,[[661.05,616.71],[661.04,0.08],[661.02,2.34],[661.01,1.71],[661.0,10.96]],[[661.06,25.41],[661.07,3.7],[661.08,4.38],[661.09,4.55],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995217028,[[661.05,616.71],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.96]],[[661.06,25.41],[661.07,3.7],[661.08,4.38],[661.09,4.55],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995217126,[[661.05,596.71],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.96]],[[661.06,25.41],[661.07,3.7],[661.08,4.38],[661.09,4.55],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995217192,[[661.05,596.8],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.96]],[[661.06,25.41],[661.07,3.7],[661.08,4.38],[661.09,4.55],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995217309,[[661.05,596.86],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,34.94],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217353,[[661.05,591.09],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.03]],[[661.06,34.94],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217411,[[661.05,591.14],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.03]],[[661.06,34.99],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217460,[[661.05,591.1],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.03]],[[661.06,34.99],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217517,[[661.05,589.71],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.03]],[[661.06,40.63],[661.07,3.7],[661.08,7.04],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217693,[[661.05,589.71],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.03]],[[661.06,46.42],[661.07,3.7],[661.08,7.04],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217800,[[661.05,589.74],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,46.42],[661.07,3.7],[661.08,7.04],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217850,[[661.05,595.51],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,30.17],[661.07,3.7],[661.08,6.88],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217956,[[661.05,595.58],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,25.19],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995217973,[[661.05,595.98],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,26.03],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218059,[[661.05,595.98],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,30.68],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218118,[[661.05,595.98],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,35.76],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218171,[[661.05,596.04],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,35.76],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218202,[[661.05,590.27],[661.04,0.07],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,35.76],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218274,[[661.05,590.21],[661.04,0.07],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,35.76],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218347,[[661.05,596.07],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,10.98]],[[661.06,31.16],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218399,[[661.05,596.07],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,30.45],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218447,[[661.05,616.07],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,23.82],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218506,[[661.05,596.03],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,24.94],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218557,[[661.05,596.17],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,24.92],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218604,[[661.05,596.17],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,29.65],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218672,[[661.05,596.17],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,29.66],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218827,[[661.05,590.4],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,34.95],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218881,[[661.05,590.4],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,35.4],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995218997,[[661.05,589.7],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,41.15],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219031,[[661.05,589.7],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,47.33],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219090,[[661.05,589.7],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,41.56],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219134,[[661.05,589.7],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,41.13],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219214,[[661.05,589.9],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,41.11],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219327,[[661.05,589.96],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,36.53],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219494,[[661.05,589.96],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.57],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219535,[[661.05,590.16],[661.04,0.07],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219612,[[661.05,590.16],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219672,[[661.05,590.21],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219745,[[661.05,595.98],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219817,[[661.05,596.04],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,6.9],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219857,[[661.05,596.09],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219930,[[661.05,596.12],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995219981,[[661.05,596.12],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,10.98]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220035,[[661.05,590.35],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220091,[[661.05,596.12],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220186,[[661.05,596.15],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220214,[[661.05,595.91],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.59],[661.07,3.7],[661.08,4.38],[661.09,3.16],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220314,[[661.05,595.91],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.6],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220426,[[661.05,595.91],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,37.88],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220550,[[661.05,595.91],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,32.57],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220572,[[661.05,595.49],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,32.57],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220637,[[661.05,595.49],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,32.57],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995220976,[[661.05,594.92],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,32.57],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221106,[[661.05,595.32],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,26.5],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221137,[[661.05,595.32],[661.04,0.08],[661.02,2.49],[661.01,1.71],[661.0,10.98]],[[661.06,30.22],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221244,[[661.05,595.32],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,31.2],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221403,[[661.05,595.31],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,10.98]],[[661.06,31.22],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221459,[[661.05,595.31],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,36.57],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221503,[[661.05,595.31],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,36.6],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221558,[[661.05,594.91],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,36.6],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221616,[[661.05,594.91],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.05]],[[661.06,27.03],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221662,[[661.05,614.95],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.01],[661.07,3.7],[661.08,4.38],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221705,[[661.05,614.87],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.01],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221768,[[661.05,615.26],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.04],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995221934,[[661.05,615.17],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.04],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222132,[[661.05,615.17],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.19],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222169,[[661.05,615.53],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.09],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222305,[[661.05,615.52],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.08],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222371,[[661.05,615.54],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.09],[661.07,3.7],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222422,[[661.05,615.49],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.1],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222536,[[661.05,615.68],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.1],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222633,[[661.05,616.04],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.11],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222874,[[661.05,615.95],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.54],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995222914,[[661.05,616.27],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.03]],[[661.06,27.54],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223083,[[661.05,616.27],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.54],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223255,[[661.05,616.21],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.46],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223317,[[661.05,616.4],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.46],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223371,[[661.05,616.4],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.48],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223476,[[661.05,616.4],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.05]],[[661.06,27.49],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223584,[[661.05,616.93],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.69]],[[661.06,27.49],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223772,[[661.05,617.36],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.69]],[[661.06,27.49],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223835,[[661.05,616.65],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.69]],[[661.06,27.49],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223871,[[661.05,616.55],[661.04,0.08],[661.02,2.48],[661.01,1.71],[661.0,8.69]],[[661.06,26.83],[661.07,2.95],[661.08,4.38],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995223942,[[661.05,595.83],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,40.93],[661.07,2.95],[661.08,6.87],[661.09,0.15],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995223993,[[661.05,595.61],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.68],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224045,[[661.05,595.32],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.69],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224084,[[661.05,595.31],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.69],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224144,[[661.05,595.25],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.75],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224201,[[661.05,589.59],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.75],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224238,[[661.05,589.54],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.75],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224311,[[661.05,570.1],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,49.72],[661.07,2.95],[661.08,6.87],[661.09,3.11],[661.1,18.99]]]
["binance-futures","BNBUSDT",1748995224369,[[661.05,536.28],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,56.41],[661.07,4.95],[661.08,11.85],[661.09,6.07],[661.1,22.55]]]
["binance-futures","BNBUSDT",1748995224412,[[661.05,536.28],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,56.41],[661.07,10.17],[661.08,11.85],[661.09,6.07],[661.1,22.55]]]
["binance-futures","BNBUSDT",1748995224461,[[661.05,542.05],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,39.01],[661.07,8.17],[661.08,6.97],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995224525,[[661.05,543.08],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,11.62]],[[661.06,36.52],[661.07,4.34],[661.08,6.97],[661.09,3.11],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995224577,[[661.05,543.08],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,8.69]],[[661.06,25.28],[661.07,2.95],[661.08,6.97],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224629,[[661.05,543.58],[661.04,0.08],[661.02,2.48],[661.01,2.99],[661.0,8.69]],[[661.06,25.31],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224680,[[661.05,545.81],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,8.69]],[[661.06,31.14],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224731,[[661.05,545.85],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,36.52],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224814,[[661.05,545.87],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,35.4],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224871,[[661.05,545.8],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,30.69],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224917,[[661.05,545.81],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,8.69]],[[661.06,25.57],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995224970,[[661.05,565.85],[661.04,0.08],[661.02,2.48],[661.01,0.06],[661.0,11.62]],[[661.06,20.23],[661.07,2.95],[661.08,4.38],[661.09,3.11],[661.1,18.24]]]
["binance-futures","BNBUSDT",1748995225028,[[661.05,574.09],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.52]],[[661.06,17.66],[661.08,0.02],[661.09,0.15],[661.1,15.28],[661.11,10.44]]]
["binance-futures","BNBUSDT",1748995225087,[[661.05,570.53],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.52]],[[661.06,17.69],[661.07,1.0],[661.08,3.67],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225133,[[661.05,570.64],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.52]],[[661.06,17.69],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225185,[[661.05,574.74],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.52]],[[661.06,22.57],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225251,[[661.05,570.61],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.52]],[[661.06,22.54],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225294,[[661.05,570.81],[661.04,0.08],[661.02,2.48],[661.01,1.81],[661.0,16.5]],[[661.06,22.56],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225348,[[661.05,570.79],[661.04,0.07],[661.02,2.48],[661.01,1.81],[661.0,13.57]],[[661.06,22.73],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225406,[[661.05,568.73],[661.04,0.07],[661.02,2.48],[661.01,1.81],[661.0,8.67]],[[661.06,22.73],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225460,[[661.05,571.76],[661.04,0.07],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,22.78],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225512,[[661.05,571.75],[661.04,0.07],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,22.78],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225556,[[661.05,571.75],[661.04,0.07],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225610,[[661.05,571.91],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225701,[[661.05,571.99],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225751,[[661.05,571.91],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225801,[[661.05,571.99],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225858,[[661.05,571.99],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225903,[[661.05,569.35],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995225967,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995226016,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,15.28]]]
["binance-futures","BNBUSDT",1748995226075,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,21.72],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226115,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.94],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226201,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.97],[661.07,1.0],[661.08,2.33],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226262,[[661.05,569.25],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.97],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226356,[[661.05,569.39],[661.04,0.07],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.99],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226408,[[661.05,569.39],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226545,[[661.05,569.44],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226609,[[661.05,569.62],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226675,[[661.05,569.48],[661.04,0.07],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995226726,[[661.05,569.48],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227075,[[661.05,569.33],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227220,[[661.05,569.36],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.98],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227383,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,8.67]],[[661.06,20.8],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227440,[[661.05,569.41],[661.04,0.08],[661.02,2.62],[661.01,0.06],[661.0,10.31]],[[661.06,20.8],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227501,[[661.05,569.25],[661.04,0.08],[661.02,5.55],[661.01,1.67],[661.0,13.24]],[[661.06,20.8],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227542,[[661.05,568.92],[661.04,0.08],[661.02,5.55],[661.01,1.67],[661.0,13.39]],[[661.06,20.8],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227730,[[661.05,568.92],[661.04,0.08],[661.02,5.55],[661.01,1.67],[661.0,13.39]],[[661.06,20.94],[661.07,1.0],[661.08,7.73],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227916,[[661.05,553.36],[661.04,0.08],[661.02,2.62],[661.01,1.67],[661.0,10.46]],[[661.06,28.46],[661.07,0.16],[661.08,7.73],[661.09,3.08],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995227982,[[661.05,553.27],[661.04,0.08],[661.02,2.62],[661.01,1.67],[661.0,10.46]],[[661.06,26.32],[661.07,1.16],[661.08,7.73],[661.09,3.08],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228032,[[661.05,552.51],[661.04,0.08],[661.02,2.62],[661.01,1.67],[661.0,11.24]],[[661.06,26.34],[661.07,1.16],[661.08,7.73],[661.09,6.04],[661.1,19.93]]]
["binance-futures","BNBUSDT",1748995228080,[[661.05,522.2],[661.04,0.08],[661.02,2.62],[661.01,6.21],[661.0,11.24]],[[661.06,27.46],[661.07,1.16],[661.08,12.75],[661.09,6.04],[661.1,19.93]]]
["binance-futures","BNBUSDT",1748995228131,[[661.05,527.98],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,26.07],[661.07,2.57],[661.08,12.75],[661.09,6.04],[661.1,19.93]]]
["binance-futures","BNBUSDT",1748995228176,[[661.05,548.7],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,27.07],[661.08,10.1],[661.09,3.11],[661.1,16.37],[661.11,7.54]]]
["binance-futures","BNBUSDT",1748995228230,[[661.05,548.7],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,27.07],[661.07,4.09],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228270,[[661.05,548.7],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,27.06],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228401,[[661.05,548.7],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.66],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228472,[[661.05,548.7],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228557,[[661.05,548.76],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228601,[[661.05,548.75],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995228960,[[661.05,548.74],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229230,[[661.05,548.08],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229335,[[661.05,548.09],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229370,[[661.05,548.06],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,11.24]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229508,[[661.05,548.06],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,14.17]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229528,[[661.05,548.06],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,14.15]],[[661.06,21.67],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229866,[[661.05,548.06],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,14.15]],[[661.06,21.66],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995229930,[[661.05,548.08],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,14.15]],[[661.06,21.66],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230026,[[661.05,547.92],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,13.39]],[[661.06,21.5],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230080,[[661.05,548.01],[661.04,0.08],[661.02,5.06],[661.01,4.6],[661.0,13.39]],[[661.06,26.88],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230188,[[661.05,539.27],[661.04,0.08],[661.02,5.06],[661.01,0.06],[661.0,10.48]],[[661.06,32.73],[661.07,3.1],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230229,[[661.05,539.27],[661.04,0.08],[661.02,4.27],[661.01,3.09],[661.0,10.48]],[[661.06,32.73],[661.07,3.1],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230288,[[661.05,539.27],[661.04,0.08],[661.02,4.27],[661.01,3.09],[661.0,10.48]],[[661.06,32.79],[661.07,3.1],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230399,[[661.05,539.27],[661.04,0.08],[661.02,4.27],[661.01,3.09],[661.0,10.48]],[[661.06,32.78],[661.07,3.1],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230452,[[661.05,537.0],[661.04,0.08],[661.02,4.27],[661.01,3.09],[661.0,10.48]],[[661.06,32.78],[661.07,3.1],[661.08,5.42],[661.09,0.15],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230547,[[661.05,517.0],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.57],[661.07,3.1],[661.08,5.42],[661.09,3.11],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230612,[[661.05,517.0],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,42.87],[661.07,3.1],[661.08,5.42],[661.09,3.11],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995230666,[[661.05,517.0],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,42.85],[661.07,3.1],[661.08,7.84],[661.09,6.06],[661.1,19.78]]]
["binance-futures","BNBUSDT",1748995230711,[[661.05,517.0],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,39.11],[661.07,6.34],[661.08,7.84],[661.09,9.09],[661.1,19.78]]]
["binance-futures","BNBUSDT",1748995230757,[[661.05,517.0],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.96],[661.07,6.34],[661.08,5.42],[661.09,6.14],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231058,[[661.05,517.21],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.96],[661.07,6.34],[661.08,5.42],[661.09,6.14],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231084,[[661.05,517.13],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.96],[661.07,6.34],[661.08,5.42],[661.09,6.14],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231155,[[661.05,516.95],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.96],[661.07,6.34],[661.08,5.42],[661.09,6.14],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231207,[[661.05,516.95],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.91],[661.07,6.34],[661.08,5.42],[661.09,6.14],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231368,[[661.05,516.96],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.91],[661.07,6.34],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231402,[[661.05,516.96],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.91],[661.07,3.1],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231484,[[661.05,516.98],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.9],[661.07,3.1],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231543,[[661.05,517.18],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.9],[661.07,3.1],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231624,[[661.05,517.28],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,38.9],[661.07,3.1],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995231708,[[661.05,517.28],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,43.75],[661.07,3.1],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232032,[[661.05,517.28],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,43.75],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232217,[[661.05,517.28],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,43.75],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232372,[[661.05,517.34],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,43.75],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232482,[[661.05,517.34],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,43.77],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232563,[[661.05,537.3],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,33.29],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232594,[[661.05,543.14],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,32.15],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232625,[[661.05,543.14],[661.04,0.07],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,32.15],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232713,[[661.05,543.14],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,32.15],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232738,[[661.05,543.06],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,32.15],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995232818,[[661.05,543.06],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,32.12],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995233154,[[661.05,543.07],[661.04,0.08],[661.02,4.27],[661.01,2.99],[661.0,10.48]],[[661.06,33.26],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995233238,[[661.05,537.3],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,33.26],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995233365,[[661.05,537.33],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,33.26],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995233410,[[661.05,537.33],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,33.28],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,16.37]]]
["binance-futures","BNBUSDT",1748995233445,[[661.05,537.33],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,37.79],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995233586,[[661.05,537.29],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,37.81],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995233692,[[661.05,517.29],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,48.27],[661.07,4.96],[661.08,7.84],[661.09,6.13],[661.1,15.43]]]
["binance-futures","BNBUSDT",1748995233741,[[661.05,517.29],[661.04,0.08],[661.02,4.27],[661.01,0.06],[661.0,10.48]],[[661.06,48.27],[661.07,6.63],[661.08,7.84],[661.09,6.13],[661.1,15.43]]]
["binance-futures","BNBUSDT",1748995234234,[[661.05,517.29],[661.04,2.38],[661.03,2.3],[661.02,4.27],[661.01,2.37]],[[661.06,48.27],[661.07,6.63],[661.08,7.84],[661.09,6.13],[661.1,15.43]]]
["binance-futures","BNBUSDT",1748995234280,[[661.05,517.32],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,48.27],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234342,[[661.05,517.33],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,48.28],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234510,[[661.05,517.34],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,48.28],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234571,[[661.05,517.34],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,48.29],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234657,[[661.05,517.31],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,48.32],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234864,[[661.05,517.23],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,42.47],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995234948,[[661.05,517.28],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,42.47],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235031,[[661.05,517.29],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,42.42],[661.07,4.61],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235080,[[661.05,517.26],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,42.39],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235125,[[661.05,517.28],[661.04,2.37],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,42.38],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235176,[[661.05,537.26],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,37.69],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235232,[[661.05,543.16],[661.04,2.38],[661.03,2.3],[661.02,9.48],[661.01,5.3]],[[661.06,36.57],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235319,[[661.05,543.74],[661.04,2.38],[661.03,2.3],[661.02,9.48],[661.01,5.3]],[[661.06,36.57],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235372,[[661.05,543.77],[661.04,2.38],[661.03,2.3],[661.02,9.48],[661.01,5.3]],[[661.06,36.57],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235539,[[661.05,543.77],[661.04,2.38],[661.03,2.3],[661.02,9.48],[661.01,5.3]],[[661.06,39.9],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235672,[[661.05,543.77],[661.04,2.38],[661.03,2.3],[661.02,9.48],[661.01,5.3]],[[661.06,41.02],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995235788,[[661.05,538.0],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,41.03],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995235912,[[661.05,538.0],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,5.3]],[[661.06,41.04],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995235925,[[661.05,538.0],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,41.04],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995236011,[[661.05,538.0],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,42.08],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995236206,[[661.05,538.06],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,42.1],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995236233,[[661.05,538.55],[661.04,2.38],[661.03,2.3],[661.02,6.57],[661.01,2.37]],[[661.06,42.1],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995236302,[[661.05,538.55],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,42.1],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995236372,[[661.05,544.32],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,42.05],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995236413,[[661.05,544.32],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,40.93],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995236489,[[661.05,546.59],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,40.93],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995236556,[[661.05,546.59],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,40.92],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995236608,[[661.05,546.59],[661.04,2.37],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,40.92],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995236882,[[661.05,546.59],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,42.02],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995237183,[[661.05,540.24],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,4.85]],[[661.06,42.8],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237237,[[661.05,539.24],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.83],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237275,[[661.05,539.24],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.85],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237386,[[661.05,539.2],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.85],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237430,[[661.05,539.2],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.74],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237507,[[661.05,539.44],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.74],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237603,[[661.05,539.44],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,41.62],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237680,[[661.05,539.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.74],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237768,[[661.05,539.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,42.74],[661.07,2.94],[661.08,5.42],[661.09,3.18],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995237849,[[661.05,519.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,47.45],[661.07,2.94],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995237905,[[661.05,519.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,54.82],[661.07,4.96],[661.08,7.84],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995237916,[[661.05,519.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,54.82],[661.07,7.5],[661.08,7.84],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995238016,[[661.05,519.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,54.82],[661.07,7.5],[661.08,7.84],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995238069,[[661.05,519.49],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,52.92],[661.07,5.48],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995238201,[[661.05,518.77],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,57.31],[661.07,5.48],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995238343,[[661.05,518.77],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,52.91],[661.07,5.48],[661.08,5.42],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995238419,[[661.05,518.77],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,58.91],[661.07,7.5],[661.08,10.14],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995238474,[[661.05,518.77],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.97]],[[661.06,62.53],[661.07,7.5],[661.08,10.14],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995238608,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,2.37]],[[661.06,62.53],[661.07,7.5],[661.08,10.14],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995238661,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,62.53],[661.07,7.5],[661.08,10.14],[661.09,8.92],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995238703,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,62.53],[661.07,7.5],[661.08,7.84],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995238972,[[661.05,518.75],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,62.53],[661.07,7.5],[661.08,7.84],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995239043,[[661.05,518.75],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,62.53],[661.07,7.5],[661.08,7.84],[661.09,6.11],[661.1,14.76]]]
["binance-futures","BNBUSDT",1748995239098,[[661.05,518.75],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,62.53],[661.07,7.5],[661.08,10.14],[661.09,5.89],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995239154,[[661.05,518.65],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,65.54],[661.07,7.5],[661.08,10.14],[661.09,5.89],[661.1,18.2]]]
["binance-futures","BNBUSDT",1748995239201,[[661.05,518.65],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,63.94],[661.07,5.48],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239256,[[661.05,518.65],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,64.1],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239372,[[661.05,518.69],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,64.22],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239571,[[661.05,518.68],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,64.22],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239597,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,64.22],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239820,[[661.05,518.71],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.55],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239903,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.53],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995239965,[[661.05,518.72],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.49],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240018,[[661.05,518.77],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.49],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240069,[[661.05,518.71],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.43],[661.07,2.94],[661.08,5.42],[661.09,0.15],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240107,[[661.05,518.71],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.43],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240173,[[661.05,518.8],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,68.43],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240290,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.63],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240493,[[661.05,518.76],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.67],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240541,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.74],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240642,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.77],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240679,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.84],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240773,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,70.94],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240813,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.05],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240862,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.06],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995240905,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.07],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995241035,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.1],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995241088,[[661.05,518.79],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.02],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995241131,[[661.05,518.53],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.04],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995241215,[[661.05,517.87],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.07],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,11.83]]]
["binance-futures","BNBUSDT",1748995241262,[[661.05,517.87],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.08],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241425,[[661.05,517.87],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.38],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241471,[[661.05,517.87],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,72.48],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241646,[[661.05,517.96],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.45],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241693,[[661.05,517.96],[661.04,2.37],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.51],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241758,[[661.05,517.96],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.51],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241820,[[661.05,517.96],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,71.55],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241885,[[661.05,517.96],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,73.4],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995241935,[[661.05,517.96],[661.04,2.38],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.48],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995242002,[[661.05,517.96],[661.04,2.37],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.5],[661.07,2.94],[661.08,5.42],[661.09,3.08],[661.1,14.79]]]
["binance-futures","BNBUSDT",1748995242026,[[661.05,517.96],[661.04,2.37],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.5],[661.07,4.87],[661.08,7.72],[661.09,5.89],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242120,[[661.05,517.96],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.53],[661.07,7.39],[661.08,7.72],[661.09,5.89],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242167,[[661.05,517.96],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.66],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242216,[[661.05,517.96],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.67],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242305,[[661.05,517.96],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.68],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242384,[[661.05,517.96],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.71],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242417,[[661.05,515.69],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.71],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242530,[[661.05,495.03],[661.04,2.4],[661.03,2.3],[661.02,4.92],[661.01,3.95]],[[661.06,78.71],[661.07,7.39],[661.08,7.72],[661.09,5.77],[661.1,18.23]]]
["binance-futures","BNBUSDT",1748995242582,[],[[660.97,40.3],[660.98,40.52],[660.99,1.0],[661.0,9.13],[661.01,12.56]]]
["binance-futures","BNBUSDT",1748995242633,[[660.95,1.07],[660.92,5.59],[660.9,5.41],[660.89,0.12],[660.87,0.14]],[[660.96,45.89],[660.97,32.19],[660.98,28.36],[660.99,14.41],[661.0,13.67]]]
["binance-futures","BNBUSDT",1748995242685,[[660.89,45.5],[660.88,5.42],[660.87,0.11]],[[660.9,24.11],[660.91,1.39],[660.93,11.56],[660.94,7.1],[660.95,18.56]]]
["binance-futures","BNBUSDT",1748995242738,[[660.95,60.53],[660.94,43.1],[660.93,20.56],[660.92,43.19],[660.91,37.11]],[[660.96,2.64],[660.97,7.59],[660.98,2.95],[660.99,8.77],[661.0,6.67]]]
["binance-futures","BNBUSDT",1748995242789,[[661.04,56.04],[661.03,30.1],[661.02,30.13],[661.01,14.26],[661.0,37.37]],[[661.05,4.54],[661.06,20.0],[661.07,0.37],[661.08,3.05],[661.09,6.58]]]
["binance-futures","BNBUSDT",1748995242841,[[661.04,56.07],[661.03,30.1],[661.02,30.13],[661.01,14.26],[661.0,37.37]],[[661.05,8.16],[661.06,18.1],[661.08,2.28],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995242889,[[661.04,55.91],[661.03,30.1],[661.02,26.13],[661.01,14.26],[661.0,37.37]],[[661.05,12.73],[661.06,17.72],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995242945,[[661.04,55.91],[661.03,28.71],[661.02,26.13],[661.01,14.26],[661.0,37.37]],[[661.05,28.09],[661.06,17.38],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995242975,[[661.04,55.74],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.1],[661.06,17.38],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243041,[[661.04,55.74],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.15],[661.06,17.38],[661.08,0.02],[661.09,0.31],[661.1,8.3]]]
["binance-futures","BNBUSDT",1748995243100,[[661.04,55.78],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.58],[661.06,17.08],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243158,[[661.04,55.78],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.61],[661.06,17.08],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243207,[[661.04,55.6],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.6],[661.06,17.03],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243254,[[661.04,55.6],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,31.64],[661.06,17.03],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243306,[[661.04,55.6],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,31.66],[661.06,17.03],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243365,[[661.04,55.6],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,31.74],[661.06,17.01],[661.08,0.02],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243471,[[661.04,55.6],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.72],[661.06,17.01],[661.08,3.05],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243515,[[661.04,55.74],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.72],[661.06,17.01],[661.08,3.05],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995243620,[[661.04,49.97],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,29.84],[661.06,17.01],[661.08,3.05],[661.09,0.31],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243676,[[661.04,49.97],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,29.84],[661.06,17.01],[661.08,3.05],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243718,[[661.04,57.83],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,28.73],[661.06,17.0],[661.08,3.05],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243772,[[661.04,77.79],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,27.97],[661.06,17.0],[661.08,3.05],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243815,[[661.04,77.79],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,27.99],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243875,[[661.04,77.83],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,29.75],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995243949,[[661.04,77.83],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,29.82],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995244005,[[661.04,57.02],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,30.92],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995244107,[[661.04,57.02],[661.03,28.71],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,30.93],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995244157,[[661.04,57.02],[661.03,19.34],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,31.0],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,10.74]]]
["binance-futures","BNBUSDT",1748995244196,[[661.04,30.65],[661.03,14.44],[661.02,24.74],[661.01,14.26],[661.0,37.37]],[[661.05,37.79],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244263,[[661.04,12.5],[661.02,19.84],[661.01,14.26],[661.0,22.31]],[[661.05,37.8],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244315,[[661.04,7.1],[661.02,5.4],[661.0,22.31],[660.99,34.46],[660.98,45.72]],[[661.05,43.67],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244365,[[661.04,2.3],[661.0,22.31],[660.99,19.36],[660.98,39.85]],[[661.05,43.66],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244412,[[661.04,2.34],[661.0,22.31],[660.99,19.36],[660.98,39.85],[660.95,36.48]],[[661.05,43.74],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244471,[[661.04,2.34],[661.0,22.31],[660.99,19.36],[660.98,39.85],[660.95,36.48]],[[661.05,43.47],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244504,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,43.47],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244577,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,43.48],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244705,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,48.87],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244757,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,48.89],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244863,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,48.92],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244917,[[661.04,2.42],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,75.3],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995244995,[[661.04,2.42],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,75.34],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995245027,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,75.34],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995245085,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,75.37],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995245147,[[661.04,2.34],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.98,39.85]],[[661.05,75.38],[661.06,19.02],[661.07,2.42],[661.08,6.23],[661.09,5.48]]]
["binance-futures","BNBUSDT",1748995245182,[[661.04,7.01],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,75.67],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245273,[[661.04,7.05],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,75.94],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245399,[[661.04,7.05],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,75.96],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245438,[[661.04,7.05],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,76.04],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245503,[[661.04,2.42],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,76.08],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995245538,[[661.04,2.42],[661.01,4.21],[661.0,22.31],[660.99,31.61],[594.94,0.24]],[[661.05,76.1],[661.06,17.0],[661.08,3.81],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995245599,[[661.04,2.48],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.1],[661.06,17.0],[661.08,3.81],[661.09,0.31],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245654,[[661.04,2.48],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.36],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245699,[[661.04,2.56],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.36],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245737,[[661.04,2.63],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.36],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245817,[[661.04,2.63],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.37],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245864,[[661.04,2.59],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.57],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,7.81]]]
["binance-futures","BNBUSDT",1748995245905,[[661.04,2.68],[661.01,4.21],[661.0,22.31],[660.99,31.61],[660.95,36.3]],[[661.05,76.57],[661.06,17.0],[661.08,3.81],[661.09,2.53],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995245978,[[661.04,2.72],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.48],[661.06,17.0],[661.08,3.81],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995246035,[[661.04,2.72],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.49],[661.06,14.9],[661.08,10.18],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995246071,[[661.04,2.8],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.49],[661.06,14.86],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246142,[[661.04,2.72],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.49],[661.06,14.81],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246206,[[661.04,2.86],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.51],[661.06,14.81],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246232,[[661.04,3.02],[661.02,5.4],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.54],[661.06,14.78],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246310,[[661.04,2.3],[661.01,4.21],[661.0,22.31],[660.99,31.61]],[[661.05,78.52],[661.06,14.71],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246364,[[661.04,2.36],[661.01,4.21],[661.0,22.31],[660.99,31.61],[528.84,0.14]],[[661.05,80.13],[661.06,14.65],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246417,[[661.04,2.45],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.92,8.83]],[[661.05,80.26],[661.06,14.65],[661.07,1.53],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246472,[[661.04,2.45],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.92,8.83]],[[661.05,80.26],[661.06,14.64],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246509,[[661.04,2.59],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.94,8.65]],[[661.05,80.26],[661.06,14.64],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246580,[[661.04,2.59],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.97,6.34]],[[661.05,80.26],[661.06,14.57],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246608,[[661.04,2.67],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.97,6.34]],[[661.05,80.29],[661.06,14.4],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246685,[[661.04,2.67],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.97,6.34]],[[661.05,80.29],[661.06,14.35],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246793,[[661.04,2.67],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.97,6.34]],[[661.05,80.29],[661.06,14.34],[661.07,1.69],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246841,[[661.04,2.67],[661.0,22.31],[660.99,31.61],[660.98,24.74],[660.97,0.47]],[[661.05,80.29],[661.06,13.4],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246907,[[661.04,2.67],[661.0,22.31],[660.99,19.36],[660.98,24.74],[660.97,0.47]],[[661.05,80.29],[661.06,13.37],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995246941,[[661.04,2.71],[661.0,22.31],[660.99,19.36],[660.98,24.74],[660.97,0.47]],[[661.05,84.17],[661.06,13.37],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247029,[[661.04,2.71],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,84.17],[661.06,13.36],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247095,[[661.04,2.71],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.27],[661.06,13.36],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247166,[[661.04,2.71],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.27],[661.06,13.06],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247272,[[661.04,3.32],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.27],[661.06,13.05],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247304,[[661.04,3.28],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.29],[661.06,12.95],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247382,[[661.04,3.28],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.29],[661.06,12.93],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247440,[[661.04,3.28],[661.0,22.31],[660.99,29.33],[660.98,24.74],[660.97,0.47]],[[661.05,80.29],[661.06,12.92],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247497,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.33],[660.98,24.74]],[[661.05,80.3],[661.06,12.89],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247543,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.33],[660.98,24.74]],[[661.05,80.3],[661.06,12.87],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247596,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,80.3],[661.06,12.86],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247696,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,12.81],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247739,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,12.78],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247787,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,12.76],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247872,[[661.04,3.31],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,12.74],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247925,[[661.04,3.3],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,8.2],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995247975,[[661.04,3.3],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,8.18],[661.07,1.7],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995248026,[[661.04,3.3],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,8.18],[661.07,1.7],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248074,[[661.04,3.3],[661.0,22.31],[660.99,29.34],[660.98,24.74],[660.89,6.74]],[[661.05,81.36],[661.06,8.18],[661.07,1.7],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248086,[[661.04,3.22],[661.0,22.31],[660.99,29.34],[660.98,24.74],[660.89,6.74]],[[661.05,81.36],[661.06,8.17],[661.07,1.7],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248201,[[661.04,3.22],[661.0,22.31],[660.99,29.34],[660.98,24.74],[660.89,6.74]],[[661.05,81.36],[661.06,8.16],[661.07,1.7],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248261,[[661.04,3.33],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.36],[661.06,8.13],[661.07,1.7],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248321,[[661.04,3.33],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.36],[661.06,8.13],[661.07,1.54],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248374,[[661.04,3.33],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.38],[661.06,8.11],[661.07,1.54],[661.08,10.18],[661.09,2.45]]]
["binance-futures","BNBUSDT",1748995248417,[[661.04,3.33],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.38],[661.06,8.09],[661.07,1.54],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995248474,[[661.04,3.33],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.38],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995248509,[[661.04,5.64],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.38],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995248658,[[661.04,5.73],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.38],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,0.31]]]
["binance-futures","BNBUSDT",1748995248756,[[661.04,5.73],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,27.67]],[[661.05,81.17],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995248872,[[661.04,5.73],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.16],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995248927,[[661.04,5.72],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.17],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995248977,[[661.04,5.72],[661.02,5.4],[661.0,22.31],[660.99,29.34],[660.98,24.74]],[[661.05,81.16],[661.06,8.07],[661.07,1.54],[661.08,10.18],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995249031,[[661.04,11.08],[661.02,5.4],[661.0,22.31],[660.99,32.27],[660.98,24.74]],[[661.05,81.12],[661.06,8.07],[661.07,1.54],[661.08,9.42],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995249074,[[661.04,15.83],[661.02,5.4],[661.01,6.77],[661.0,22.31],[660.99,32.27]],[[661.05,69.46],[661.06,8.07],[661.07,1.54],[661.08,9.42],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995249123,[[661.04,15.83],[661.02,5.4],[661.01,6.77],[661.0,22.31],[660.99,32.27]],[[661.05,68.46],[661.06,9.07],[661.07,1.53],[661.08,9.42],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995249185,[[661.04,22.28],[661.02,5.4],[661.01,6.77],[661.0,22.31],[660.99,32.27]],[[661.05,68.46],[661.06,9.07],[661.07,1.53],[661.08,6.39],[661.09,2.09]]]
["binance-futures","BNBUSDT",1748995249249,[[661.04,22.29],[661.02,5.4],[661.01,6.77],[661.0,22.31],[660.99,32.27]],[[661.05,71.74],[661.06,5.73],[661.08,6.39],[661.09,2.09],[661.11,10.02]]]
["binance-futures","BNBUSDT",1748995249305,[[661.04,52.7],[661.02,5.4],[661.01,6.69],[661.0,27.3],[660.99,37.26]],[[661.05,53.53],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.11,1.69]]]
["binance-futures","BNBUSDT",1748995249355,[[661.04,56.3],[661.02,5.4],[661.01,6.69],[661.0,27.3],[660.99,37.26]],[[661.05,53.52],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.11,1.69]]]
["binance-futures","BNBUSDT",1748995249400,[[661.04,56.34],[661.02,5.4],[661.01,6.69],[661.0,27.3],[660.99,37.26]],[[661.05,53.52],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.11,1.69]]]
["binance-futures","BNBUSDT",1748995249459,[[661.04,56.34],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,53.5],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.13,5.31]]]
["binance-futures","BNBUSDT",1748995249507,[[661.04,56.47],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,53.5],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.13,5.31]]]
["binance-futures","BNBUSDT",1748995249618,[[661.04,56.47],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,53.28],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.13,5.31]]]
["binance-futures","BNBUSDT",1748995249643,[[661.04,56.47],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,53.26],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.13,5.31]]]
["binance-futures","BNBUSDT",1748995249733,[[661.04,56.47],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,53.21],[661.06,4.73],[661.08,6.39],[661.09,1.31],[661.12,2.11]]]
["binance-futures","BNBUSDT",1748995249794,[[661.04,56.47],[661.02,5.4],[661.01,9.72],[661.0,27.3],[660.99,37.26]],[[661.05,52.37],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995249855,[[661.04,56.32],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,32.27]],[[661.05,52.34],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995249960,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,32.27]],[[661.05,52.31],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,3.13]]]
["binance-futures","BNBUSDT",1748995250072,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,32.27]],[[661.05,52.23],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,3.13]]]
["binance-futures","BNBUSDT",1748995250127,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,53.25],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250184,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,53.18],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250214,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.37],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250295,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.36],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250320,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.35],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250472,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.34],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250614,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.32],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250728,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.29],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250762,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.25],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250864,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.23],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250916,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.22],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,2.13]]]
["binance-futures","BNBUSDT",1748995250980,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.93],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251107,[[661.04,56.72],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.66],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251152,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.65],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251221,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.7],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.46,133.99]]]
["binance-futures","BNBUSDT",1748995251272,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.61],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.46,133.99]]]
["binance-futures","BNBUSDT",1748995251303,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.58],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.46,133.99]]]
["binance-futures","BNBUSDT",1748995251394,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.27],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251471,[[661.04,56.54],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.33],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251523,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.07],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251648,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,56.87],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251699,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.07],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251732,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,55.13],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995251842,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,55.12],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,1.0]]]
["binance-futures","BNBUSDT",1748995252076,[[661.04,56.14],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.2],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,5.05]]]
["binance-futures","BNBUSDT",1748995252139,[[661.04,56.14],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.24],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,5.05]]]
["binance-futures","BNBUSDT",1748995252172,[[661.04,56.14],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.25],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.11,5.05]]]
["binance-futures","BNBUSDT",1748995252250,[[661.04,56.14],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.26],[661.06,4.73],[661.08,6.39],[661.09,3.24],[661.11,7.98]]]
["binance-futures","BNBUSDT",1748995252301,[[661.04,56.14],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.15],[661.06,4.73],[661.08,8.73],[661.09,3.24],[661.11,7.98]]]
["binance-futures","BNBUSDT",1748995252366,[[661.04,56.19],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,57.22],[661.06,4.73],[661.08,8.73],[661.09,3.24],[661.11,7.98]]]
["binance-futures","BNBUSDT",1748995252420,[[661.04,52.59],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.27],[661.06,4.73],[661.08,8.89],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252482,[[661.04,52.59],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.26],[661.06,4.73],[661.08,8.89],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252540,[[661.04,52.68],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.27],[661.06,4.73],[661.08,8.89],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252652,[[661.04,52.68],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.34],[661.06,4.73],[661.08,8.89],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252708,[[661.04,52.68],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.46],[661.06,4.73],[661.08,8.89],[661.09,3.24],[661.11,2.93]]]
["binance-futures","BNBUSDT",1748995252754,[[661.04,46.91],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.54],[661.06,4.73],[661.08,8.13],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252827,[[661.04,52.68],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.54],[661.06,4.73],[661.08,8.13],[661.09,3.24],[661.11,6.98]]]
["binance-futures","BNBUSDT",1748995252876,[[661.04,52.25],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.57],[661.06,4.73],[661.08,8.13],[661.09,0.31],[661.12,2.11]]]
["binance-futures","BNBUSDT",1748995252922,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.52],[661.06,4.73],[661.08,6.55],[661.09,0.31],[661.12,2.11]]]
["binance-futures","BNBUSDT",1748995252958,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.54],[661.06,4.73],[661.08,6.55],[661.09,0.31],[661.12,2.11]]]
["binance-futures","BNBUSDT",1748995253036,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.55],[661.06,4.73],[661.08,6.55],[661.09,0.31],[661.12,2.11]]]
["binance-futures","BNBUSDT",1748995253063,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.55],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,0.03]]]
["binance-futures","BNBUSDT",1748995253154,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.55],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,4.08]]]
["binance-futures","BNBUSDT",1748995253200,[[661.04,52.29],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.55],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.12,7.12]]]
["binance-futures","BNBUSDT",1748995253252,[[661.04,51.63],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.83],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253320,[[661.04,51.63],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.84],[661.06,4.73],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253361,[[661.04,51.63],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,59.96],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253558,[[661.04,51.63],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,60.01],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253603,[[661.04,45.86],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,60.04],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253653,[[661.04,45.86],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,58.99],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,7.3]]]
["binance-futures","BNBUSDT",1748995253721,[[661.04,4.59],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,64.79],[661.06,6.73],[661.07,2.42],[661.08,8.81],[661.09,3.26]]]
["binance-futures","BNBUSDT",1748995253772,[[661.04,4.59],[661.02,5.4],[661.01,9.72],[661.0,22.31],[660.99,29.34]],[[661.05,64.82],[661.06,8.41],[661.07,2.42],[661.08,13.2],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995253805,[[661.04,4.5],[661.02,5.4],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,64.82],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995253880,[[661.04,4.5],[661.02,5.4],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,64.84],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995253920,[[661.04,4.5],[661.02,5.4],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,64.86],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995253974,[[661.04,4.5],[661.02,5.4],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,63.38],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995254033,[[661.04,4.5],[661.02,5.4],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,63.4],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995254120,[[661.04,1.56],[661.01,6.69],[661.0,22.31],[660.99,29.34]],[[661.05,63.4],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995254185,[[661.04,1.56],[661.01,6.69],[661.0,22.31],[660.99,29.34],[25.0,43.4]],[[661.05,63.41],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995254240,[[661.04,3.61],[661.01,6.69],[661.0,22.31],[660.99,29.34],[659.8,0.34]],[[661.05,63.42],[661.06,8.41],[661.07,2.42],[661.08,14.84],[661.09,6.7]]]
["binance-futures","BNBUSDT",1748995254308,[[661.04,33.78],[661.01,6.69],[661.0,22.31],[660.99,29.34],[660.98,30.7]],[[661.05,57.68],[661.06,6.39],[661.08,9.61],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995254351,[[661.04,33.69],[661.01,6.69],[661.0,22.31],[660.99,29.34],[660.98,30.7]],[[661.05,57.68],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995254416,[[661.04,32.72],[661.01,6.69],[661.0,22.31],[660.99,29.34],[660.98,30.7]],[[661.05,57.69],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995254511,[[661.04,32.72],[661.01,6.69],[661.0,22.31],[660.99,29.34],[660.98,30.7]],[[661.05,57.74],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995254566,[[661.04,32.73],[661.01,6.69],[661.0,22.31],[660.99,29.34],[660.98,27.77]],[[661.05,57.75],[661.06,4.71],[661.08,6.39],[661.09,0.31],[661.1,4.37]]]
["binance-futures","BNBUSDT",1748995254726,[[661.04,2.59],[661.02,5.4],[661.0,5.43],[660.99,0.03],[660.98,27.77]],[[661.05,65.27],[661.06,6.73],[661.07,2.42],[661.08,11.11],[661.09,6.07]]]
["binance-futures","BNBUSDT",1748995254776,[[661.04,2.59],[661.0,5.43],[660.99,0.03],[660.98,19.84]],[[661.05,69.28],[661.06,6.73],[661.07,4.09],[661.08,13.8],[661.09,6.07]]]
["binance-futures","BNBUSDT",1748995254832,[[661.04,2.5],[661.0,0.03],[660.99,0.03],[660.98,5.4],[660.96,24.77]],[[661.05,69.49],[661.06,6.73],[661.07,6.94],[661.08,13.8],[661.09,6.07]]]
["binance-futures","BNBUSDT",1748995254886,[[660.96,10.12]],[[660.97,69.53],[660.98,50.1],[660.99,17.93],[661.0,6.19],[661.01,31.23]]]
["binance-futures","BNBUSDT",1748995254927,[[660.96,4.72],[660.92,8.75],[660.9,11.6],[660.89,0.12],[660.87,5.15]],[[660.97,67.5],[660.98,53.73],[660.99,17.93],[661.0,9.15],[661.01,31.23]]]
["binance-futures","BNBUSDT",1748995254991,[[660.96,0.01],[660.92,0.04],[660.9,5.73],[660.89,0.12],[660.87,5.15]],[[660.97,71.94],[660.98,53.73],[660.99,17.93],[661.0,9.15],[661.01,31.23]]]
["binance-futures","BNBUSDT",1748995255041,[[660.9,4.71],[660.89,0.12],[660.88,5.41],[660.87,4.88]],[[660.91,42.66],[660.92,5.43],[660.93,44.5],[660.94,40.3],[660.95,5.86]]]
["binance-futures","BNBUSDT",1748995255088,[[660.9,8.74],[660.89,0.12],[660.88,5.41],[660.87,0.42],[660.84,0.15]],[[660.91,42.74],[660.92,18.1],[660.93,44.5],[660.94,40.3],[660.95,5.86]]]
["binance-futures","BNBUSDT",1748995255144,[[660.9,4.03],[660.89,0.12],[660.88,5.41],[660.87,0.42],[660.84,2.85]],[[660.91,44.55],[660.92,20.03],[660.93,45.47],[660.94,43.11],[660.95,5.86]]]
["binance-futures","BNBUSDT",1748995255195,[[660.9,4.06],[660.89,0.12],[660.88,0.01],[660.87,0.11],[660.84,2.85]],[[660.91,48.56],[660.92,20.03],[660.93,45.47],[660.94,43.11],[660.95,5.86]]]
["binance-futures","BNBUSDT",1748995255247,[[660.87,0.11],[660.86,0.01],[660.84,8.25]],[[660.88,42.63],[660.89,8.74],[660.9,62.16],[660.91,21.29],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255291,[[660.87,0.14],[660.86,0.01],[660.84,0.15],[660.81,4.6],[660.8,0.14]],[[660.88,42.63],[660.89,19.51],[660.9,47.12],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255350,[[660.87,0.14],[660.86,0.01],[660.84,0.15],[660.81,0.32],[660.8,0.06]],[[660.88,42.68],[660.89,19.51],[660.9,47.12],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255404,[[660.87,0.14],[660.86,0.01],[660.84,0.15],[660.81,0.32],[660.8,0.06]],[[660.88,42.83],[660.89,19.51],[660.9,47.12],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255455,[[660.87,4.17],[660.86,0.01],[660.84,5.53],[660.83,0.04],[660.81,0.32]],[[660.88,42.85],[660.89,19.51],[660.9,45.79],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255496,[[660.87,4.17],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.81,0.32]],[[660.88,42.85],[660.89,19.51],[660.9,50.94],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255557,[[660.87,0.43],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.81,0.32]],[[660.88,46.25],[660.89,19.51],[660.9,50.94],[660.91,21.35],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255609,[[660.87,0.4],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.81,0.32]],[[660.88,46.53],[660.89,21.78],[660.9,50.94],[660.91,21.07],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255653,[[660.87,0.43],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.81,0.32]],[[660.88,46.75],[660.89,21.78],[660.9,50.94],[660.91,21.07],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255723,[[660.87,0.43],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.82,0.01]],[[660.88,46.77],[660.89,21.78],[660.9,50.94],[660.91,21.06],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255759,[[660.87,0.43],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.82,0.01]],[[660.88,50.81],[660.89,21.78],[660.9,46.94],[660.91,21.06],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255813,[[660.87,0.51],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.82,0.01]],[[660.88,47.8],[660.89,21.78],[660.9,46.94],[660.91,21.06],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255884,[[660.87,0.51],[660.86,0.01],[660.84,0.13],[660.83,0.04],[660.82,0.01]],[[660.88,47.86],[660.89,21.78],[660.9,46.94],[660.91,21.06],[660.92,3.32]]]
["binance-futures","BNBUSDT",1748995255992,[],[[660.81,45.38],[660.82,22.8],[660.83,26.44],[660.84,32.57],[660.85,53.06]]]
["binance-futures","BNBUSDT",1748995256043,[[660.8,12.2],[660.78,7.86],[660.7,3.05],[660.65,1.57],[660.64,8.37]],[[660.81,41.05],[660.82,31.65],[660.83,27.44],[660.84,47.68],[660.85,43.69]]]
["binance-futures","BNBUSDT",1748995256094,[[660.8,7.46],[660.78,2.46],[660.76,5.3],[660.75,5.91],[660.7,3.05]],[[660.81,47.26],[660.82,31.64],[660.83,21.43],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256146,[[660.8,0.02],[660.78,0.15],[660.76,5.3],[660.75,5.91],[660.72,1.72]],[[660.81,47.54],[660.82,31.64],[660.83,21.43],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256198,[[660.8,0.02],[660.78,0.15],[660.76,5.3],[660.75,0.33],[660.72,1.72]],[[660.81,47.54],[660.82,31.64],[660.83,25.43],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256251,[[660.8,0.02],[660.78,0.15],[660.76,1.22],[660.75,0.01],[660.74,0.01]],[[660.81,112.21],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256295,[[660.8,0.02],[660.78,0.15],[660.76,1.22],[660.75,0.01],[660.74,0.01]],[[660.81,112.21],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256356,[[660.8,0.1],[660.78,0.15],[660.76,1.22],[660.75,0.01],[660.74,0.01]],[[660.81,113.02],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256404,[[660.8,0.1],[660.78,0.15],[660.76,6.62],[660.75,0.01],[660.74,0.01]],[[660.81,113.03],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256453,[[660.8,0.08],[660.78,0.15],[660.76,6.62],[660.75,0.01],[660.74,0.01]],[[660.81,113.23],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256560,[[660.8,0.08],[660.78,0.15],[660.76,6.62],[660.75,0.01],[660.74,0.01]],[[660.81,113.24],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256645,[[660.8,0.08],[660.78,0.15],[660.76,6.62],[660.75,0.01],[660.74,0.01]],[[660.81,112.49],[660.82,31.64],[660.83,20.34],[660.84,47.68],[660.85,51.41]]]
["binance-futures","BNBUSDT",1748995256725,[[660.76,1.22],[660.75,0.01],[660.74,5.41]],[[660.78,107.54],[660.79,8.49],[660.8,45.83],[660.81,92.26],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995256771,[[660.77,1.99],[660.76,1.22],[660.75,0.01],[660.74,5.41],[660.69,0.79]],[[660.78,107.54],[660.79,8.49],[660.8,45.83],[660.81,92.26],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995256813,[[660.77,1.99],[660.76,1.22],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,107.64],[660.79,8.49],[660.8,45.83],[660.81,92.26],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995256934,[[660.77,1.99],[660.76,1.22],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,107.79],[660.79,8.49],[660.8,45.83],[660.81,92.12],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995256986,[[660.77,1.99],[660.76,1.22],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,107.81],[660.79,8.49],[660.8,45.83],[660.81,92.12],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995257039,[[660.77,2.97],[660.76,1.22],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,108.16],[660.79,8.49],[660.8,45.83],[660.81,92.08],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995257092,[[660.77,1.46],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.05],[660.79,8.49],[660.8,45.83],[660.81,91.75],[660.82,17.01]]]
["binance-futures","BNBUSDT",1748995257145,[[660.77,1.44],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.58],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257193,[[660.77,1.46],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.58],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257252,[[660.77,1.46],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.59],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257301,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.68],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257346,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.72],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257417,[[660.77,1.54],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.72],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257430,[[660.77,1.53],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,94.76],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257620,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,95.02],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257675,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,95.22],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257797,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,7.32]],[[660.78,97.14],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257854,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,7.32]],[[660.78,97.14],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995257957,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,7.32]],[[660.78,97.15],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258017,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,1.92]],[[660.78,97.15],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258069,[[660.77,1.55],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,1.92]],[[660.78,123.51],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258089,[[660.77,1.46],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.53],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258186,[[660.77,1.47],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.53],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258419,[[660.77,1.47],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.66],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258554,[[660.77,1.73],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.66],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258608,[[660.77,1.82],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.69],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258730,[[660.77,1.84],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.69],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995258774,[[660.77,1.84],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.69],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.61]]]
["binance-futures","BNBUSDT",1748995259072,[[660.77,1.17],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,128.17],[660.79,8.49],[660.8,48.25],[660.81,91.49],[660.82,20.61]]]
["binance-futures","BNBUSDT",1748995259225,[[660.77,1.17],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,128.17],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995259319,[[660.77,1.83],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,128.17],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995259363,[[660.77,1.81],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.69],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995259535,[[660.77,1.83],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.88],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.45]]]
["binance-futures","BNBUSDT",1748995259614,[[660.77,1.83],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.88],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995259672,[[660.77,1.83],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.88],[660.79,8.49],[660.8,48.25],[660.81,91.5],[660.82,20.6]]]
["binance-futures","BNBUSDT",1748995259718,[[660.77,0.77],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.89],[660.79,2.72],[660.8,48.25],[660.81,91.5],[660.82,20.6]]]
["binance-futures","BNBUSDT",1748995259908,[[660.77,0.77],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.89],[660.79,2.72],[660.8,48.25],[660.81,91.5],[660.82,23.46]]]
["binance-futures","BNBUSDT",1748995259930,[[660.77,0.77],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,123.89],[660.79,2.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260117,[[660.77,0.73],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,125.89],[660.79,2.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260177,[[660.77,0.73],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.86],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260282,[[660.77,0.73],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,120.86],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260417,[[660.77,0.73],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,120.37],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260472,[[660.77,0.73],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,120.36],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260525,[[660.77,1.8],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.36],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260572,[[660.77,1.96],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.36],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260630,[[660.77,1.96],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.46],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260671,[[660.77,1.96],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.5],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995260826,[[660.77,1.96],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.48],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995261015,[[660.77,1.95],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,0.04]],[[660.78,120.48],[660.79,6.72],[660.8,48.25],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995261204,[[660.77,1.95],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,120.5],[660.79,6.72],[660.8,51.27],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995261314,[[660.77,1.94],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,120.5],[660.79,6.72],[660.8,51.27],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995261357,[[660.77,1.94],[660.76,1.21],[660.75,0.01],[660.74,0.01],[660.72,5.44]],[[660.78,119.93],[660.79,6.72],[660.8,51.27],[660.81,91.5],[660.82,20.44]]]
["binance-futures","BNBUSDT",1748995261417,[[660.77,1.94],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.8],[660.79,6.72],[660.8,48.85],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261453,[[660.77,1.95],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.8],[660.79,6.72],[660.8,48.85],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261511,[[660.77,2.08],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.8],[660.79,9.74],[660.8,45.83],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261572,[[660.77,2.09],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.8],[660.79,9.74],[660.8,45.83],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261607,[[660.77,2.2],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.8],[660.79,9.74],[660.8,45.83],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261663,[[660.77,2.22],[660.76,1.21],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,121.9],[660.79,9.74],[660.8,45.83],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261729,[[660.77,5.09],[660.76,6.61],[660.75,0.01],[660.74,5.41],[660.72,5.44]],[[660.78,119.9],[660.79,9.74],[660.8,45.83],[660.81,91.5],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261776,[[660.77,29.71],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,89.22],[660.79,2.72],[660.8,33.98],[660.81,35.85],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261815,[[660.77,29.66],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,87.04],[660.79,9.31],[660.8,18.49],[660.81,35.84],[660.82,17.0]]]
["binance-futures","BNBUSDT",1748995261872,[[660.77,29.79],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,87.04],[660.79,9.31],[660.8,17.93],[660.81,35.84],[660.82,16.41]]]
["binance-futures","BNBUSDT",1748995262001,[[660.77,35.58],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,89.06],[660.79,10.31],[660.8,14.91],[660.81,35.83],[660.82,16.41]]]
["binance-futures","BNBUSDT",1748995262054,[[660.77,35.8],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,82.58],[660.79,10.31],[660.8,14.91],[660.81,35.76],[660.82,16.41]]]
["binance-futures","BNBUSDT",1748995262112,[[660.77,35.8],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,82.58],[660.79,9.31],[660.8,14.91],[660.81,32.16],[660.82,16.41]]]
["binance-futures","BNBUSDT",1748995262158,[[660.77,35.8],[660.76,6.61],[660.75,1.64],[660.74,5.41],[660.72,5.44]],[[660.78,82.58],[660.79,9.31],[660.8,14.97],[660.81,28.8],[660.82,16.47]]]
["binance-futures","BNBUSDT",1748995262212,[[660.77,43.73],[660.76,6.61],[660.75,4.57],[660.74,8.34],[660.73,2.97]],[[660.78,62.36],[660.79,2.72],[660.8,0.1],[660.81,13.71],[660.82,1.45]]]
["binance-futures","BNBUSDT",1748995262270,[[660.8,13.43],[660.79,37.05],[660.78,71.89],[660.77,48.3],[660.76,8.61]],[[660.81,5.25],[660.82,0.06],[660.84,0.01],[660.85,0.1],[660.86,5.13]]]
["binance-futures","BNBUSDT",1748995262321,[[660.8,124.79],[660.79,63.64],[660.78,47.53],[660.77,41.56],[660.76,14.47]],[[660.81,0.09],[660.82,0.06],[660.84,0.01],[660.85,0.1],[660.86,5.13]]]
["binance-futures","BNBUSDT",1748995262377,[[660.87,4.36],[660.86,4.36],[660.85,35.58],[660.84,8.7],[660.83,24.03]],[[660.88,2.99],[660.89,1.23],[660.9,3.95],[660.91,2.7],[660.92,4.04]]]
["binance-futures","BNBUSDT",1748995262429,[[660.87,92.07],[660.86,49.52],[660.85,34.94],[660.84,43.93],[660.83,45.27]],[[660.88,8.09],[660.89,0.06],[660.9,2.27],[660.91,1.94],[660.92,4.04]]]
["binance-futures","BNBUSDT",1748995262480,[[660.87,85.28],[660.86,55.43],[660.85,34.04],[660.84,64.62],[660.83,44.37]],[[660.88,13.34],[660.89,0.06],[660.9,1.72],[660.91,1.19],[660.92,9.14]]]
["binance-futures","BNBUSDT",1748995262529,[[660.87,88.3],[660.86,55.43],[660.85,34.04],[660.84,61.7],[660.83,41.44]],[[660.88,13.31],[660.89,0.06],[660.9,1.72],[660.91,1.19],[660.92,9.14]]]
["binance-futures","BNBUSDT",1748995262589,[[660.87,88.3],[660.86,55.43],[660.85,34.04],[660.84,61.7],[660.83,41.44]],[[660.88,13.34],[660.89,0.06],[660.9,1.72],[660.91,1.19],[660.92,9.14]]]
["binance-futures","BNBUSDT",1748995262626,[[660.87,88.3],[660.86,55.43],[660.85,34.04],[660.84,61.7],[660.83,37.65]],[[660.88,8.24],[660.89,0.06],[660.9,1.72],[660.91,1.19],[660.92,9.14]]]
["binance-futures","BNBUSDT",1748995262739,[[660.87,88.3],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.65]],[[660.88,8.24],[660.89,0.06],[660.9,1.72],[660.91,1.19],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995262792,[[660.87,88.3],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.65]],[[660.88,8.24],[660.89,4.6],[660.9,1.72],[660.91,1.19],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995262901,[[660.87,92.88],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.65]],[[660.88,6.4],[660.89,4.6],[660.9,1.72],[660.91,1.19],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995262946,[[660.87,90.19],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.64]],[[660.88,6.46],[660.89,4.6],[660.9,1.72],[660.91,1.19],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263010,[[660.87,90.19],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.64]],[[660.88,6.46],[660.89,4.6],[660.9,1.72],[660.91,0.71],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263061,[[660.87,88.65],[660.86,55.43],[660.85,34.04],[660.84,49.79],[660.83,37.64]],[[660.88,6.46],[660.89,4.6],[660.9,1.72],[660.91,0.74],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263107,[[660.87,88.65],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,1.24],[660.89,4.6],[660.9,0.19],[660.91,0.01],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263148,[[660.87,88.68],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,6.22],[660.89,4.6],[660.9,0.19],[660.91,0.01],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263224,[[660.87,88.74],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,3.92],[660.89,4.6],[660.9,0.19],[660.91,1.8],[660.92,5.14]]]
["binance-futures","BNBUSDT",1748995263269,[[660.87,89.65],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.63]],[[660.88,8.16],[660.89,0.06],[660.9,0.18],[660.91,1.8],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263320,[[660.87,83.69],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,9.1],[660.89,0.06],[660.9,0.18],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263350,[[660.87,83.69],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,7.98],[660.89,0.06],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263423,[[660.87,83.62],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,8.01],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263489,[[660.87,83.62],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,8.3],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263628,[[660.87,75.57],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,9.4],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995263739,[[660.87,75.58],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,8.3],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995264004,[[660.87,75.58],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,9.4],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995264051,[[660.87,75.58],[660.86,55.43],[660.85,36.85],[660.84,49.95],[660.83,37.64]],[[660.88,9.4],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995264154,[[660.87,75.58],[660.86,55.43],[660.85,36.85],[660.84,49.94],[660.83,37.64]],[[660.88,9.4],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995264207,[[660.87,75.54],[660.86,55.43],[660.85,36.85],[660.84,49.94],[660.83,37.64]],[[660.88,14.13],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264239,[[660.87,70.14],[660.86,55.43],[660.85,36.85],[660.84,49.94],[660.83,37.64]],[[660.88,15.11],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264479,[[660.87,70.04],[660.86,55.43],[660.85,36.85],[660.84,49.94],[660.83,37.64]],[[660.88,10.4],[660.89,1.8],[660.9,4.72],[660.91,0.01],[660.92,3.13]]]
["binance-futures","BNBUSDT",1748995264509,[[660.87,70.14],[660.86,55.43],[660.85,36.85],[660.84,49.78],[660.83,37.64]],[[660.88,5.24],[660.89,0.06],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264603,[[660.87,70.09],[660.86,55.43],[660.85,36.85],[660.84,49.78],[660.83,37.64]],[[660.88,10.51],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264665,[[660.87,70.05],[660.86,55.43],[660.85,36.85],[660.84,49.78],[660.83,37.64]],[[660.88,10.51],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264715,[[660.87,69.97],[660.86,55.43],[660.85,36.85],[660.84,49.78],[660.83,37.64]],[[660.88,15.2],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264772,[[660.87,69.96],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,37.64]],[[660.88,15.2],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264821,[[660.87,65.37],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,10.51],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264866,[[660.87,65.29],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,10.51],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264917,[[660.87,65.28],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,13.83],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995264952,[[660.87,65.31],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,13.83],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265046,[[660.87,63.36],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,18.56],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265071,[[660.87,63.34],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,18.56],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265149,[[660.87,63.37],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265201,[[660.87,63.36],[660.86,55.43],[660.85,36.85],[660.84,49.79],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265250,[[660.87,63.07],[660.86,55.43],[660.85,36.85],[660.84,49.95],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265360,[[660.87,62.96],[660.86,55.43],[660.85,36.85],[660.84,49.95],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265412,[[660.87,62.91],[660.86,55.43],[660.85,36.85],[660.84,49.95],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265472,[[660.87,59.88],[660.86,55.43],[660.85,36.85],[660.84,49.95],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,0.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265527,[[660.87,59.85],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,4.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265576,[[660.87,59.82],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,42.18]],[[660.88,18.23],[660.89,2.24],[660.9,4.72],[660.91,4.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265654,[[660.87,59.82],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,42.18]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,4.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265711,[[660.87,59.79],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,42.18]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265766,[[660.87,59.75],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,42.18]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.17],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265825,[[660.87,59.73],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.64]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265872,[[660.87,59.71],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.64]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995265913,[[660.87,59.69],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266012,[[660.87,59.64],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.47],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266066,[[660.87,59.62],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,14.76],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266172,[[660.87,57.72],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266213,[[660.87,57.69],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.45],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266277,[[660.87,57.69],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.48],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266330,[[660.87,57.66],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,19.48],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266381,[[660.87,57.66],[660.86,55.43],[660.85,36.85],[660.84,52.98],[660.83,37.65]],[[660.88,14.79],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266435,[[660.87,57.66],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,14.79],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266501,[[660.87,57.65],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,13.67],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266554,[[660.87,57.62],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,13.79],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266571,[[660.87,57.62],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,14.89],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266676,[[660.87,57.62],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,15.12],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266780,[[660.87,57.62],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,18.97],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266835,[[660.87,57.41],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,17.83],[660.89,2.24],[660.9,4.72],[660.91,0.01],[660.92,0.04]]]
["binance-futures","BNBUSDT",1748995266912,[[660.87,57.4],[660.86,55.43],[660.85,36.85],[660.84,52.82],[660.83,37.65]],[[660.88,16.85],[660.89,3.24],[660.9,4.72],[660.91,0.01],[660.92,2.97]]]
["binance-futures","BNBUSDT",1748995266968,[[660.88,0.33],[660.87,57.4],[660.86,55.43],[660.85,36.85],[660.84,52.82]],[[660.9,4.72],[660.91,0.01],[660.92,2.94],[660.93,7.82],[660.94,5.63]]]
["binance-futures","BNBUSDT",1748995267018,[[660.89,54.87],[660.88,56.73],[660.87,43.2],[660.86,44.01],[660.85,39.78]],[[660.9,4.72],[660.91,0.01],[660.92,0.01],[660.93,6.8],[660.94,6.63]]]
["binance-futures","BNBUSDT",1748995267069,[[660.89,83.81],[660.88,45.56],[660.87,38.8],[660.86,44.02],[660.85,39.78]],[[660.94,5.63],[660.99,0.38],[661.02,33.64],[661.03,0.1],[661.05,1.99]]]
["binance-futures","BNBUSDT",1748995267121,[[660.95,1.44],[660.94,0.04],[660.93,4.4],[660.92,4.4],[660.91,8.7]],[[660.99,0.38],[661.01,6.3],[661.02,0.02],[661.03,0.1],[661.04,4.98]]]
["binance-futures","BNBUSDT",1748995267168,[[660.95,1.4],[660.94,0.04],[660.93,4.4],[660.92,31.02],[660.91,8.7]],[[660.98,0.01],[660.99,0.38],[661.0,0.2],[661.01,2.18],[661.02,0.02]]]
["binance-futures","BNBUSDT",1748995267224,[[660.97,32.56],[660.96,0.33],[660.95,18.57],[660.94,11.8],[660.93,91.24]],[[660.98,0.01],[660.99,0.38],[661.0,0.2],[661.01,2.21],[661.02,0.02]]]
["binance-futures","BNBUSDT",1748995267275,[[660.97,34.13],[660.96,0.33],[660.95,32.65],[660.94,21.5],[660.93,86.9]],[[660.98,0.01],[660.99,0.38],[661.0,0.2],[661.01,0.41],[661.02,0.02]]]
["binance-futures","BNBUSDT",1748995267329,[[660.98,9.99],[660.97,50.41],[660.96,9.23],[660.95,19.45],[660.94,21.5]],[[660.99,0.38],[661.0,0.2],[661.01,0.39],[661.02,0.02],[661.03,1.1]]]
["binance-futures","BNBUSDT",1748995267380,[[660.98,36.66],[660.97,35.65],[660.96,8.9],[660.95,10.42],[660.94,19.91]],[[660.99,0.36],[661.0,0.2],[661.01,0.39],[661.03,1.1],[661.14,29.66]]]
["binance-futures","BNBUSDT",1748995267437,[[660.98,93.07],[660.97,18.03],[660.96,8.9],[660.95,9.03],[660.94,14.14]],[[660.99,0.36],[661.0,0.2],[661.01,0.39],[661.03,0.1],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748995267491,[[660.98,66.49],[660.97,22.57],[660.96,23.52],[660.95,9.03],[660.94,12.14]],[[660.99,3.68],[661.0,0.2],[661.01,0.39],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267538,[[660.98,66.16],[660.97,18.77],[660.96,23.52],[660.95,9.03],[660.94,7.77]],[[660.99,1.51],[661.0,0.2],[661.01,1.0],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267593,[[660.98,66.18],[660.97,27.18],[660.96,6.34],[660.95,9.03],[660.94,7.77]],[[660.99,0.36],[661.0,0.2],[661.01,1.0],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267630,[[660.98,66.18],[660.97,24.6],[660.96,6.34],[660.95,9.03],[660.94,7.77]],[[660.99,0.39],[661.0,0.2],[661.01,1.0],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267693,[[660.98,66.16],[660.97,24.6],[660.96,6.34],[660.95,9.03],[660.94,7.77]],[[660.99,0.39],[661.0,0.2],[661.01,1.0],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267750,[[660.98,65.95],[660.97,24.6],[660.96,6.34],[660.95,9.03],[660.94,7.77]],[[660.99,0.39],[661.0,0.2],[661.01,1.0],[661.03,0.1],[661.04,1.59]]]
["binance-futures","BNBUSDT",1748995267806,[[660.99,6.64],[660.98,63.93],[660.97,24.6],[660.96,6.34],[660.95,9.02]],[[661.03,0.1],[661.04,1.59],[661.05,1.99],[661.06,1.52],[661.12,0.16]]]
["binance-futures","BNBUSDT",1748995267857,[[661.03,2.25],[661.02,32.44],[661.01,5.77],[661.0,23.12],[660.99,40.11]],[[661.04,1.59],[661.05,1.99],[661.06,0.52],[661.12,0.16],[661.14,0.02]]]
["binance-futures","BNBUSDT",1748995267908,[[661.03,6.96],[661.02,46.49],[661.01,39.52],[661.0,47.99],[660.99,48.36]],[[661.04,1.59],[661.05,1.99],[661.06,0.52],[661.12,0.16],[661.13,2.73]]]
["binance-futures","BNBUSDT",1748995267955,[[661.03,64.09],[661.02,56.88],[661.01,42.69],[661.0,43.35],[660.99,52.14]],[[661.04,1.59],[661.05,1.99],[661.06,0.52],[661.12,0.16],[661.26,15.48]]]
["binance-futures","BNBUSDT",1748995268004,[[661.03,58.39],[661.02,72.33],[661.01,33.41],[661.0,43.35],[660.99,52.14]],[[661.04,1.59],[661.05,1.99],[661.06,3.54],[661.12,0.16],[661.23,37.57]]]
["binance-futures","BNBUSDT",1748995268061,[[661.03,58.05],[661.02,72.33],[661.01,33.41],[661.0,43.35],[660.99,52.14]],[[661.04,1.59],[661.05,1.99],[661.06,0.52],[661.12,0.16],[661.2,0.09]]]
["binance-futures","BNBUSDT",1748995268116,[[661.03,58.08],[661.02,72.33],[661.01,29.04],[661.0,38.98],[660.99,47.21]],[[661.04,1.62],[661.05,3.55],[661.06,0.52],[661.12,0.16],[661.17,30.21]]]
["binance-futures","BNBUSDT",1748995268168,[[661.03,81.1],[661.02,72.33],[661.01,29.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.62],[661.05,1.99],[661.06,0.52],[661.08,1.56],[661.1,0.56]]]
["binance-futures","BNBUSDT",1748995268223,[[661.03,81.14],[661.02,72.33],[661.01,29.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.64],[661.05,1.99],[661.06,0.52],[661.08,1.56],[661.1,0.56]]]
["binance-futures","BNBUSDT",1748995268272,[[661.03,81.14],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.63],[661.05,1.99],[661.06,0.52],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268326,[[661.03,81.08],[661.02,67.18],[661.01,31.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.63],[661.05,1.99],[661.06,0.52],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268377,[[661.03,81.86],[661.02,67.18],[661.01,31.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.65],[661.05,1.99],[661.06,0.52],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268424,[[661.03,86.45],[661.02,67.18],[661.01,31.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.65],[661.05,1.97],[661.06,0.52],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268483,[[661.03,86.41],[661.02,67.18],[661.01,31.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.65],[661.05,1.97],[661.06,0.52],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268527,[[661.03,86.37],[661.02,67.18],[661.01,31.04],[661.0,38.98],[660.99,47.22]],[[661.04,6.43],[661.05,1.97],[661.06,3.51],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268636,[[661.03,86.37],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,47.22]],[[661.04,6.45],[661.05,1.97],[661.06,3.51],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995268973,[[661.03,86.37],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,47.22]],[[661.04,1.65],[661.05,1.97],[661.06,3.51],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269080,[[661.03,86.59],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,8.42],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269133,[[661.03,86.6],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,8.42],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269172,[[661.03,86.63],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,1.62],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269235,[[661.03,86.79],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,1.65],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269345,[[661.03,86.8],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,1.65],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269411,[[661.03,86.82],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,1.65],[661.05,1.97],[661.06,0.49],[661.07,5.01],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269480,[[661.03,86.84],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,1.65],[661.05,1.97],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269588,[[661.03,86.83],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,2.75],[661.05,1.97],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269618,[[661.03,86.86],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,2.75],[661.05,1.97],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269681,[[661.03,86.86],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,7.39],[661.05,1.97],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269753,[[661.03,86.83],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,7.36],[661.05,0.34],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269814,[[661.03,86.77],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,7.34],[661.05,0.34],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269865,[[661.03,86.75],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,7.32],[661.05,0.34],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269917,[[661.03,86.74],[661.02,67.18],[661.01,29.04],[661.0,38.98],[660.99,43.49]],[[661.04,7.31],[661.05,0.34],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995269962,[[661.03,86.78],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.37],[661.05,0.34],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270022,[[661.03,86.8],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,7.49],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270078,[[661.03,86.78],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.3],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270112,[[661.03,86.81],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.33],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270206,[[661.03,86.83],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,1.52],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270259,[[661.03,86.83],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,1.55],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270309,[[661.03,86.46],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.3],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270372,[[661.03,86.46],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,1.53],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270472,[[661.03,86.46],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,7.44],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270504,[[661.03,86.02],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.32],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270542,[[661.03,86.02],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,6.35],[661.05,0.24],[661.06,0.49],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270630,[[661.03,85.69],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,7.47],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270704,[[661.03,85.69],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,10.13],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270722,[[661.03,85.26],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,15.98],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,1.56]]]
["binance-futures","BNBUSDT",1748995270812,[[661.03,85.26],[661.02,67.18],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,15.98],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,4.49]]]
["binance-futures","BNBUSDT",1748995270860,[[661.03,84.07],[661.02,67.16],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,12.18],[661.05,0.24],[661.06,2.07],[661.07,8.03],[661.08,4.49]]]
["binance-futures","BNBUSDT",1748995270906,[[661.03,84.07],[661.02,67.16],[661.01,29.04],[661.0,39.16],[660.99,43.49]],[[661.04,12.16],[661.05,0.24],[661.06,2.07],[661.07,8.03],[661.08,4.49]]]
["binance-futures","BNBUSDT",1748995270953,[[661.03,84.07],[661.02,67.16],[661.01,29.04],[661.0,39.16],[660.99,43.49]],[[661.04,12.16],[661.05,0.24],[661.06,2.07],[661.07,8.03],[661.08,2.96]]]
["binance-futures","BNBUSDT",1748995271022,[[661.03,84.07],[661.02,67.16],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,10.93],[661.05,0.24],[661.06,1.84],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271073,[[661.03,84.07],[661.02,67.16],[661.01,29.04],[661.0,39.0],[660.99,43.49]],[[661.04,9.47],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271113,[[661.03,79.53],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,10.64],[661.05,0.24],[661.06,0.19],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271172,[[661.03,79.53],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,10.64],[661.05,0.24],[661.06,0.2],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271310,[[661.03,79.53],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,0.09],[661.05,0.24],[661.06,0.2],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271430,[[661.03,79.53],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,11.96],[661.05,0.24],[661.06,0.2],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271483,[[661.03,80.77],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,11.97],[661.05,0.24],[661.06,0.2],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271645,[[661.03,80.81],[661.02,67.16],[661.01,29.04],[661.0,43.54],[660.99,43.49]],[[661.04,12.11],[661.05,0.24],[661.06,0.2],[661.07,8.03],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995271812,[[661.03,77.75],[661.02,67.16],[661.01,29.04],[661.0,46.57],[660.99,43.49]],[[661.04,12.11],[661.05,3.26],[661.06,0.2],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272032,[[661.03,77.75],[661.02,67.16],[661.01,29.04],[661.0,46.57],[660.99,43.5]],[[661.04,12.11],[661.05,3.26],[661.06,0.2],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272128,[[661.03,76.99],[661.02,67.16],[661.01,29.04],[661.0,46.73],[660.99,43.5]],[[661.04,13.72],[661.05,3.26],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272178,[[661.03,76.6],[661.02,67.16],[661.01,29.04],[661.0,46.73],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272219,[[661.03,76.6],[661.02,67.16],[661.01,29.04],[661.0,46.57],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272344,[[661.03,76.63],[661.02,67.16],[661.01,29.04],[661.0,46.57],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272405,[[661.03,76.62],[661.02,67.16],[661.01,29.04],[661.0,46.57],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272498,[[661.03,76.62],[661.02,67.19],[661.01,29.04],[661.0,46.57],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272585,[[661.03,71.72],[661.02,67.19],[661.01,29.04],[661.0,46.57],[660.99,44.26]],[[661.04,16.76],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272637,[[661.03,71.72],[661.02,67.19],[661.01,29.04],[661.0,39.0],[660.99,44.26]],[[661.04,26.43],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272690,[[661.03,71.68],[661.02,67.19],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,26.43],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272785,[[661.03,72.98],[661.02,67.19],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,27.44],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272846,[[661.03,72.98],[661.02,67.19],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,27.01],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995272901,[[661.03,72.98],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,27.01],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273016,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,11.53],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273074,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,10.41],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273286,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,10.41],[661.05,0.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273553,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,9.41],[661.05,1.24],[661.06,0.21],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273577,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,10.55],[661.05,1.24],[661.06,0.19],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273703,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,9.41],[661.05,1.24],[661.06,0.19],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273819,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,10.55],[661.05,1.24],[661.06,0.19],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995273904,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.16],[660.99,43.5]],[[661.04,10.55],[661.05,1.24],[661.06,0.19],[661.07,5.01],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995274053,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.16],[660.99,43.5]],[[661.04,9.43],[661.05,1.24],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995274105,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,9.43],[661.05,1.24],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995274161,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,15.26],[661.05,1.24],[661.06,0.19],[661.07,8.04],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995274212,[[661.03,72.99],[661.02,67.2],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,16.24],[661.05,0.24],[661.06,0.19],[661.07,8.04],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274272,[[661.03,72.99],[661.02,51.97],[661.01,29.04],[661.0,39.0],[660.99,43.5]],[[661.04,18.32],[661.05,0.24],[661.06,0.19],[661.07,8.04],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274327,[[661.03,52.78],[661.02,35.43],[661.01,29.04],[661.0,39.16],[660.99,43.5]],[[661.04,31.68],[661.05,0.24],[661.06,0.19],[661.07,8.04],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274376,[[661.03,52.79],[661.02,50.97],[661.01,29.04],[661.0,39.16],[660.99,43.5]],[[661.04,31.71],[661.05,0.24],[661.06,0.19],[661.07,8.04],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274441,[[661.03,3.36],[661.02,22.37],[661.0,19.66],[660.99,38.17]],[[661.04,33.08],[661.05,0.24],[661.06,0.19],[661.07,11.9],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274490,[[661.03,3.4],[661.02,5.44],[661.01,7.46],[661.0,19.6],[660.99,22.34]],[[661.04,33.11],[661.05,0.24],[661.06,1.98],[661.07,11.9],[661.08,1.8]]]
["binance-futures","BNBUSDT",1748995274544,[[661.03,3.31],[661.02,0.04],[661.0,5.43],[660.99,0.02]],[[661.04,37.21],[661.05,0.24],[661.06,1.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274590,[[661.03,3.31],[661.02,0.04],[661.0,5.43],[660.99,0.02],[660.98,5.42]],[[661.04,37.21],[661.05,0.24],[661.06,3.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274649,[[661.03,3.31],[661.02,0.04],[661.0,5.43],[660.99,0.02],[660.98,5.4]],[[661.04,39.21],[661.05,0.64],[661.06,3.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274697,[[661.03,3.3],[661.02,0.04],[661.0,5.43],[660.99,0.02],[660.98,5.4]],[[661.04,39.23],[661.05,0.64],[661.06,1.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274750,[[661.03,3.3],[661.02,5.44],[661.0,5.43],[660.99,0.01],[660.98,5.4]],[[661.04,39.23],[661.05,0.64],[661.06,1.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274802,[[661.03,3.3],[661.02,5.44],[661.0,5.43],[660.99,1.64],[660.98,5.4]],[[661.04,39.23],[661.05,0.64],[661.06,1.98],[661.07,11.9],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274911,[[661.03,33.82],[661.02,5.44],[661.0,5.43],[660.99,1.64],[660.98,5.4]],[[661.04,15.41],[661.05,0.64],[661.06,1.98],[661.07,5.11],[661.08,4.72]]]
["binance-futures","BNBUSDT",1748995274964,[[661.03,39.78],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,18.27],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275018,[[661.03,39.77],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,20.21],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275069,[[661.03,3.35],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.2],[661.05,1.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275111,[[661.03,3.35],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.37],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275172,[[661.03,3.29],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.4],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275228,[[661.03,3.29],[661.02,5.44],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.48],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275619,[[661.03,2.01],[661.02,6.72],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.46],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275648,[[661.03,2.09],[661.02,6.72],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,28.46],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995275803,[[661.03,2.09],[661.02,6.72],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,26.47],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995276020,[[661.03,2.09],[661.02,6.72],[661.0,5.43],[660.99,4.67],[660.98,5.4]],[[661.04,30.81],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,0.03]]]
["binance-futures","BNBUSDT",1748995276075,[[661.03,2.09],[661.02,1.32],[661.0,5.43],[660.99,0.01],[660.98,5.4]],[[661.04,41.3],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276113,[[661.03,2.09],[661.02,1.32],[661.0,0.03],[660.99,0.01],[660.98,5.4]],[[661.04,36.77],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276179,[[661.03,4.1],[661.02,1.32],[661.0,0.03],[660.99,0.01],[660.98,5.4]],[[661.04,41.28],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276229,[[661.03,4.1],[661.02,1.32],[661.0,0.03],[660.99,0.01],[660.98,5.4]],[[661.04,41.0],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276338,[[661.03,4.1],[661.02,1.32],[661.0,5.43],[660.99,0.01],[660.98,5.4]],[[661.04,36.8],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276417,[[661.03,4.1],[661.02,1.32],[661.0,5.43],[660.99,1.63],[660.98,5.4]],[[661.04,36.8],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276522,[[661.03,4.18],[661.02,1.32],[661.0,5.43],[660.99,1.63],[660.98,5.4]],[[661.04,36.78],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276638,[[661.03,4.27],[661.02,1.32],[661.0,5.43],[660.99,1.63],[660.98,5.4]],[[661.04,36.78],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276750,[[661.03,4.31],[661.02,1.32],[661.0,5.43],[660.99,1.63],[660.98,5.4]],[[661.04,41.0],[661.05,0.64],[661.06,0.19],[661.07,7.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276791,[[661.03,4.31],[661.02,1.32],[661.0,0.03],[660.99,1.63],[660.98,5.4]],[[661.04,43.0],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276867,[[661.03,4.31],[661.02,1.32],[661.0,0.03],[660.99,1.63],[660.98,5.4]],[[661.04,43.0],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276908,[[661.03,4.31],[661.02,1.32],[661.0,0.03],[660.99,1.63]],[[661.04,43.0],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276972,[[661.03,4.31],[661.02,1.32],[661.0,0.03],[660.99,0.01],[660.93,3.49]],[[661.04,51.48],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,4.42]]]
["binance-futures","BNBUSDT",1748995276993,[[661.03,4.22],[661.02,1.32],[661.0,0.03],[660.99,0.01],[660.95,0.03]],[[661.04,51.48],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,2.87]]]
["binance-futures","BNBUSDT",1748995277112,[[661.03,4.22],[661.02,0.04],[661.0,0.03],[660.99,0.01],[660.95,0.03]],[[661.04,51.48],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,2.87]]]
["binance-futures","BNBUSDT",1748995277176,[[661.03,5.46],[661.02,0.04],[661.0,0.03],[660.99,0.01],[660.95,0.03]],[[661.04,51.5],[661.05,0.64],[661.06,0.19],[661.07,5.27],[661.08,2.87]]]
["binance-futures","BNBUSDT",1748995277240,[[661.03,5.46],[661.02,0.04],[661.0,0.03],[660.99,0.01],[660.95,0.03]],[[661.04,51.5],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,2.87]]]
["binance-futures","BNBUSDT",1748995277532,[[661.03,5.55],[661.02,0.04],[661.0,0.03],[660.99,0.01],[660.95,0.03]],[[661.04,51.5],[661.05,0.64],[661.06,0.19],[661.07,5.11],[661.08,2.87]]]
["binance-futures","BNBUSDT",1748995277595,[],[[660.95,41.85],[660.96,28.43],[660.97,21.63],[660.98,33.91],[660.99,39.69]]]
["binance-futures","BNBUSDT",1748995277647,[[660.93,0.94],[660.92,5.5],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,44.0],[660.95,24.05],[660.96,13.93],[660.97,21.63],[660.98,33.91]]]
["binance-futures","BNBUSDT",1748995277692,[[660.93,38.4],[660.92,5.5],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,16.7],[660.95,18.28],[660.96,13.93],[660.97,21.63],[660.98,18.83]]]
["binance-futures","BNBUSDT",1748995277754,[[660.93,38.49],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,16.6],[660.95,18.28],[660.97,2.37],[660.98,18.83],[660.99,21.47]]]
["binance-futures","BNBUSDT",1748995277800,[[660.93,38.58],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,17.07],[660.95,7.05],[660.98,18.83],[660.99,21.47],[661.04,16.82]]]
["binance-futures","BNBUSDT",1748995277827,[[660.93,38.58],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,15.92],[660.95,7.05],[660.98,18.83],[660.99,21.47],[661.04,16.82]]]
["binance-futures","BNBUSDT",1748995277905,[[660.93,38.58],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,11.5],[660.95,7.05],[660.98,18.83],[660.99,21.47],[661.04,16.82]]]
["binance-futures","BNBUSDT",1748995277947,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,13.06],[660.95,4.93],[660.96,1.0],[660.99,16.57],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278002,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.8]],[[660.94,13.06],[660.95,1.97],[660.96,1.0],[660.99,16.57],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278099,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,13.06],[660.95,1.97],[660.96,1.0],[660.99,16.57],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278211,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,13.06],[660.95,1.97],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278276,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,16.06],[660.96,1.0],[660.99,2.64],[661.0,13.97],[661.07,11.89]]]
["binance-futures","BNBUSDT",1748995278321,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,16.08],[660.96,1.0],[660.99,2.64],[661.0,13.97],[661.05,6.64]]]
["binance-futures","BNBUSDT",1748995278372,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,16.1],[660.96,1.0],[660.99,2.64],[661.0,13.97],[661.04,13.77]]]
["binance-futures","BNBUSDT",1748995278398,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,16.13],[660.96,1.0],[660.99,2.64],[661.0,13.97],[661.04,13.77]]]
["binance-futures","BNBUSDT",1748995278572,[[660.93,45.31],[660.92,5.41],[660.9,5.44],[660.87,6.57],[660.86,17.81]],[[660.94,16.13],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278629,[[660.93,45.32],[660.92,5.41],[660.9,5.44],[660.87,9.5],[660.86,17.81]],[[660.94,12.61],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278678,[[660.93,45.32],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.87,9.5]],[[660.94,14.97],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278740,[[660.93,46.87],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.87,9.5]],[[660.94,14.95],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278808,[[660.93,46.87],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.87,9.5]],[[660.94,14.96],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278872,[[660.93,44.35],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.88,5.78]],[[660.94,14.96],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995278907,[[660.93,44.35],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.88,5.78]],[[660.94,14.98],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279058,[[660.93,46.87],[660.92,5.41],[660.9,5.44],[660.88,5.78]],[[660.94,14.98],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279072,[[660.93,46.91],[660.92,5.41],[660.9,5.44],[660.88,5.78],[659.66,26.87]],[[660.94,15.0],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279176,[[660.93,46.91],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.74,87.26]],[[660.94,15.0],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279212,[[660.93,46.91],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.82,36.15]],[[660.94,14.99],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279276,[[660.93,47.01],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.82,36.15]],[[660.94,14.99],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279393,[[660.93,47.01],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,14.99],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279476,[[660.93,47.01],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,16.09],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279553,[[660.93,47.31],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,14.99],[660.95,0.02],[660.96,1.0],[660.99,2.64],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279604,[[660.93,47.31],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,17.15],[660.95,0.02],[660.98,0.01],[660.99,5.57],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279620,[[660.93,47.31],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,15.01],[660.95,1.02],[660.98,0.01],[660.99,5.57],[661.0,13.97]]]
["binance-futures","BNBUSDT",1748995279868,[[660.93,47.31],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,6.55]],[[660.94,15.01],[660.95,0.02],[660.96,1.0],[660.98,0.01],[660.99,5.57]]]
["binance-futures","BNBUSDT",1748995280027,[[660.93,47.37],[660.92,5.41],[660.9,5.44],[660.88,5.78],[660.87,9.48]],[[660.94,15.01],[660.95,0.02],[660.98,0.01],[660.99,3.64],[661.0,0.03]]]
["binance-futures","BNBUSDT",1748995280078,[[660.93,47.39],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.88,5.78]],[[660.94,15.01],[660.95,0.02],[660.98,0.01],[660.99,1.0],[661.0,0.03]]]
["binance-futures","BNBUSDT",1748995280122,[[660.93,47.39],[660.92,5.41],[660.9,5.44],[660.89,1.52],[660.88,5.78]],[[660.94,12.89],[660.95,0.02],[660.98,0.01],[660.99,1.0],[661.0,0.03]]]
["binance-futures","BNBUSDT",1748995280183,[[661.01,15.37],[661.0,1.57],[660.99,72.4],[660.98,67.3],[660.97,10.09]],[[661.03,0.03],[661.04,1.72],[661.06,0.22],[661.08,3.65],[661.09,14.93]]]
["binance-futures","BNBUSDT",1748995280233,[[661.01,59.02],[661.0,38.27],[660.99,35.49],[660.98,41.99],[660.97,2.93]],[[661.02,10.86],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280285,[[661.01,56.05],[661.0,28.3],[660.99,35.49],[660.98,41.99],[660.97,2.93]],[[661.02,9.42],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280330,[[661.01,55.62],[661.0,28.3],[660.99,35.49],[660.98,41.99],[660.97,2.93]],[[661.02,14.13],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280371,[[661.01,55.62],[661.0,28.3],[660.99,35.49],[660.98,41.99],[660.97,2.93]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280431,[[661.01,55.62],[661.0,28.3],[660.99,35.49],[660.98,39.06]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280515,[[661.01,55.62],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.93,40.14]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280558,[[661.01,55.62],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,50.27]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280645,[[661.01,55.63],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,50.27]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.64],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280734,[[661.01,55.63],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,50.27]],[[661.02,14.16],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995280892,[[661.01,55.63],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.28]],[[661.02,14.17],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995281092,[[661.01,55.63],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.28]],[[661.02,14.17],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281117,[[661.01,55.63],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,14.17],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281205,[[661.01,55.32],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,14.17],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281208,[[661.01,55.36],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,14.19],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281344,[[661.01,55.36],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,8.36],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281418,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,8.36],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,1.78]]]
["binance-futures","BNBUSDT",1748995281443,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.94,45.29]],[[661.02,8.36],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995281504,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.94,45.29]],[[661.02,9.46],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995281579,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.95,33.02]],[[661.02,8.36],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,0.22]]]
["binance-futures","BNBUSDT",1748995282004,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.95,33.02]],[[661.02,8.36],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282130,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.95,33.02]],[[661.02,9.46],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282173,[[661.01,55.4],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.97,0.01]],[[661.02,9.46],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282290,[[661.01,55.38],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.97,0.01]],[[661.02,9.49],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282536,[[661.01,55.38],[661.0,28.3],[660.99,35.49],[660.98,39.22],[660.97,0.01]],[[661.02,14.2],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282605,[[661.01,55.38],[661.0,28.3],[660.99,35.49],[660.98,39.06],[660.97,0.01]],[[661.02,14.3],[661.03,0.01],[661.04,1.72],[661.05,0.24],[661.06,2.27]]]
["binance-futures","BNBUSDT",1748995282713,[[661.01,41.17],[661.0,28.28],[660.99,35.49],[660.98,39.06],[660.97,0.01]],[[661.02,21.98],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995282739,[[661.01,41.17],[661.0,28.28],[660.99,35.49],[660.98,39.06],[660.97,0.01]],[[661.02,11.85],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995282796,[[661.01,41.17],[661.0,28.28],[660.99,35.49],[660.98,38.63],[660.97,0.01]],[[661.02,11.88],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995282876,[[661.01,2.36],[661.0,0.03],[660.98,5.4],[660.97,0.01]],[[661.02,48.32],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995282923,[[661.01,2.29],[661.0,0.03],[660.97,0.01],[660.95,26.66],[660.94,40.11]],[[661.02,48.35],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995282982,[[661.01,2.21],[661.0,0.03],[660.97,0.01],[660.95,13.93],[660.94,35.21]],[[661.02,52.95],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995283036,[[661.01,2.23],[661.0,0.03],[660.97,0.01],[660.95,13.93],[660.94,35.21]],[[661.02,48.33],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,5.2]]]
["binance-futures","BNBUSDT",1748995283089,[[661.01,2.28],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,48.33],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,7.2]]]
["binance-futures","BNBUSDT",1748995283138,[[661.01,2.28],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,48.34],[661.03,0.01],[661.04,4.65],[661.05,0.62],[661.06,8.95]]]
["binance-futures","BNBUSDT",1748995283194,[[661.01,2.32],[661.0,0.03],[660.97,0.01],[660.95,22.41]],[[661.02,48.29],[661.03,0.01],[661.04,4.65],[661.05,0.99],[661.06,8.95]]]
["binance-futures","BNBUSDT",1748995283226,[[661.01,2.7],[661.0,0.03],[660.97,0.01],[660.95,22.41],[660.24,40.49]],[[661.02,48.31],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,8.95]]]
["binance-futures","BNBUSDT",1748995283272,[[661.01,2.7],[661.0,0.03],[660.97,0.01],[660.95,22.41],[660.81,4.83]],[[661.02,48.31],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,8.95]]]
["binance-futures","BNBUSDT",1748995283351,[[661.01,2.74],[661.0,0.03],[660.97,0.01],[660.95,22.41],[660.93,22.89]],[[661.02,48.31],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,8.95]]]
["binance-futures","BNBUSDT",1748995283401,[[661.01,2.76],[661.0,0.03],[660.97,0.01],[660.95,22.41],[660.93,22.87]],[[661.02,48.31],[661.03,0.01],[661.04,4.65],[661.05,0.25],[661.06,8.93]]]
["binance-futures","BNBUSDT",1748995283453,[[661.01,2.84],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,48.31],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,6.0]]]
["binance-futures","BNBUSDT",1748995283611,[[661.01,2.88],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,48.51],[661.03,0.01],[661.04,1.72],[661.05,0.99],[661.06,6.0]]]
["binance-futures","BNBUSDT",1748995283731,[[661.01,2.88],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,34.07],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,6.0]]]
["binance-futures","BNBUSDT",1748995283775,[[661.01,2.92],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,34.07],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995283811,[[661.01,7.59],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,34.03],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,4.62]]]
["binance-futures","BNBUSDT",1748995284001,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,39.72],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,4.99]]]
["binance-futures","BNBUSDT",1748995284038,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,39.7],[661.03,0.01],[661.04,1.72],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284108,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,39.7],[661.03,0.01],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284174,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.09],[661.03,0.01],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284215,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.09],[661.03,0.01],[661.04,1.72],[661.05,3.18],[661.06,4.62]]]
["binance-futures","BNBUSDT",1748995284272,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.09],[661.03,0.01],[661.04,1.72],[661.05,3.18],[661.06,4.99]]]
["binance-futures","BNBUSDT",1748995284321,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.09],[661.03,0.01],[661.04,1.73],[661.05,3.18],[661.06,4.99]]]
["binance-futures","BNBUSDT",1748995284407,[[661.01,2.92],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.28],[661.03,0.01],[661.04,1.73],[661.05,3.18],[661.06,4.62]]]
["binance-futures","BNBUSDT",1748995284427,[[661.01,2.88],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.33],[661.03,0.01],[661.04,1.73],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284489,[[661.01,2.8],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.33],[661.03,0.01],[661.04,1.73],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284583,[[661.01,2.8],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284641,[[661.01,2.8],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284749,[[661.01,2.56],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,3.18],[661.06,4.62]]]
["binance-futures","BNBUSDT",1748995284807,[[661.01,2.56],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,3.93],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284872,[[661.01,2.55],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,3.93],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284929,[[661.01,2.55],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995284972,[[661.01,2.64],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285032,[[661.01,2.68],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,40.35],[661.03,0.38],[661.04,1.73],[661.05,1.0],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285139,[[661.01,2.68],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,45.95],[661.03,0.38],[661.04,1.73],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285193,[[661.01,2.7],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.95,22.41]],[[661.02,46.15],[661.03,0.38],[661.04,1.73],[661.05,3.18],[661.06,5.85]]]
["binance-futures","BNBUSDT",1748995285472,[[661.01,2.7],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.95,25.34]],[[661.02,41.65],[661.03,0.38],[661.04,1.73],[661.05,0.25],[661.06,5.85]]]
["binance-futures","BNBUSDT",1748995285518,[[661.01,2.72],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.96,5.48]],[[661.02,41.65],[661.03,0.38],[661.04,1.72],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285701,[[661.01,2.73],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.96,5.48]],[[661.02,41.65],[661.03,0.38],[661.04,1.72],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285787,[[661.01,2.49],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,41.65],[661.03,0.38],[661.04,1.72],[661.05,0.25],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995285837,[[661.01,2.49],[661.0,5.43],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,41.94],[661.03,0.38],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286013,[[661.01,2.49],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,41.94],[661.03,0.38],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286063,[[661.01,2.55],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.94],[661.03,0.38],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286303,[[661.01,2.55],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.32],[661.03,0.38],[661.04,1.72],[661.05,3.18],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286541,[[661.01,2.55],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.32],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286771,[[661.01,2.75],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.34],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,4.25]]]
["binance-futures","BNBUSDT",1748995286802,[[661.01,2.75],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.34],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995286878,[[661.01,2.48],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.34],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995286907,[[661.01,2.39],[661.0,0.03],[660.98,5.4],[660.97,0.01],[660.96,5.4]],[[661.02,44.36],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,4.62]]]
["binance-futures","BNBUSDT",1748995287038,[[661.01,2.39],[661.0,0.03],[660.97,0.01],[660.96,5.4]],[[661.02,44.36],[661.03,0.38],[661.04,1.72],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995287095,[[661.01,2.43],[661.0,0.03],[660.97,0.01],[660.95,8.49],[659.8,0.33]],[[661.02,48.64],[661.03,0.38],[661.04,0.09],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995287126,[[661.01,2.43],[661.0,0.03],[660.97,0.01],[660.95,8.49],[660.84,15.2]],[[661.02,48.64],[661.03,0.38],[661.04,0.09],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995287193,[[661.01,2.43],[661.0,0.03],[660.97,0.01],[660.95,8.49],[660.94,20.73]],[[661.02,48.64],[661.03,0.38],[661.04,0.09],[661.05,3.17],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995287252,[[661.01,2.43],[661.0,0.03],[660.97,0.01],[660.95,6.31],[660.94,20.73]],[[661.02,48.66],[661.03,0.38],[661.04,0.09],[661.05,3.54],[661.06,5.0]]]
["binance-futures","BNBUSDT",1748995287305,[],[[660.94,54.68],[660.95,54.33],[660.96,34.17],[660.98,0.01],[661.0,2.49]]]
["binance-futures","BNBUSDT",1748995287356,[[660.92,0.01],[660.85,3.74],[660.84,11.42],[660.83,6.69],[660.81,1.81]],[[660.94,59.09],[660.95,56.7],[660.96,37.12],[660.97,3.86],[660.98,3.87]]]
["binance-futures","BNBUSDT",1748995287408,[[660.93,1.25],[660.92,5.41],[660.85,3.74],[660.84,11.42],[660.83,6.69]],[[660.94,55.02],[660.95,58.75],[660.96,37.12],[660.97,3.86],[660.98,3.87]]]
["binance-futures","BNBUSDT",1748995287460,[[660.93,1.29],[660.92,0.01],[660.85,3.74],[660.84,8.2],[660.83,3.66]],[[660.94,55.07],[660.95,58.75],[660.96,37.12],[660.97,3.86],[660.98,3.87]]]
["binance-futures","BNBUSDT",1748995287509,[[660.93,1.35],[660.92,5.41],[660.87,7.82],[660.85,3.74],[660.84,8.2]],[[660.94,53.19],[660.95,58.75],[660.96,37.12],[660.97,3.86],[660.98,3.87]]]
["binance-futures","BNBUSDT",1748995287600,[[660.93,6.06],[660.92,5.41],[660.87,7.82],[660.85,3.74],[660.84,8.2]],[[660.94,38.75],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995287638,[[660.93,6.1],[660.92,5.41],[660.87,7.82],[660.85,3.74],[660.84,8.2]],[[660.94,39.18],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995287763,[[660.93,1.39],[660.92,0.01],[660.87,7.82],[660.85,3.74],[660.84,8.2]],[[660.94,39.18],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995287833,[[660.93,1.39],[660.92,0.01],[660.87,4.79],[660.85,3.74],[660.84,8.2]],[[660.94,39.18],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995287877,[[660.93,1.47],[660.92,0.01],[660.87,4.79],[660.85,3.74],[660.84,11.23]],[[660.94,39.18],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995288098,[[660.93,1.47],[660.92,5.41],[660.87,4.79],[660.85,3.74],[660.84,11.23]],[[660.94,39.18],[660.95,56.38],[660.96,34.17],[660.98,0.01],[661.0,20.46]]]
["binance-futures","BNBUSDT",1748995288174,[[660.9,14.14],[660.88,5.41],[660.87,4.76],[660.86,12.7],[660.85,3.74]],[[660.91,24.61],[660.92,1.39],[660.93,40.43],[660.94,15.93],[660.95,47.66]]]
["binance-futures","BNBUSDT",1748995288232,[[660.9,14.14],[660.88,5.41],[660.87,4.76],[660.86,11.28],[660.85,3.74]],[[660.91,14.92],[660.92,1.39],[660.93,37.93],[660.94,15.9],[660.95,47.66]]]
["binance-futures","BNBUSDT",1748995288277,[[660.9,14.17],[660.88,5.41],[660.87,4.76],[660.86,11.28],[660.85,3.74]],[[660.91,14.93],[660.92,1.39],[660.93,37.93],[660.94,15.9],[660.95,47.66]]]
["binance-futures","BNBUSDT",1748995288326,[[660.9,14.69],[660.88,5.41],[660.87,1.2],[660.86,11.28],[660.85,3.74]],[[660.91,14.93],[660.92,1.39],[660.93,37.93],[660.94,15.9],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288386,[[660.9,14.75],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,15.0],[660.92,1.39],[660.93,32.45],[660.94,15.85],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288436,[[660.9,14.75],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,15.24],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288494,[[660.9,14.75],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,15.23],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288538,[[660.9,14.77],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,15.23],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288607,[[660.9,14.79],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,16.88],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288634,[[660.9,14.8],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,27.41],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,46.73]]]
["binance-futures","BNBUSDT",1748995288704,[[660.9,14.8],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,22.65],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,46.73]]]
["binance-futures","BNBUSDT",1748995288780,[[660.9,14.89],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,22.65],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,46.73]]]
["binance-futures","BNBUSDT",1748995288840,[[660.9,14.94],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,13.51],[660.92,1.39],[660.93,32.45],[660.94,15.6],[660.95,43.8]]]
["binance-futures","BNBUSDT",1748995288894,[[660.9,40.71],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,8.39]],[[660.91,15.02],[660.92,1.39],[660.93,12.96],[660.94,1.85],[660.95,25.76]]]
["binance-futures","BNBUSDT",1748995288952,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,17.64],[660.92,1.39],[660.93,9.17],[660.94,1.85],[660.95,25.76]]]
["binance-futures","BNBUSDT",1748995289002,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,17.64],[660.92,1.39],[660.93,9.17],[660.94,1.85],[660.95,20.86]]]
["binance-futures","BNBUSDT",1748995289029,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,20.64],[660.92,1.39],[660.93,9.17],[660.94,1.85],[660.95,20.86]]]
["binance-futures","BNBUSDT",1748995289132,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,19.66],[660.92,2.39],[660.93,9.17],[660.94,1.42],[660.95,20.86]]]
["binance-futures","BNBUSDT",1748995289215,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,19.65],[660.92,1.0],[660.93,9.17],[660.94,0.03],[660.95,19.47]]]
["binance-futures","BNBUSDT",1748995289272,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,19.65],[660.92,1.0],[660.93,9.17],[660.94,0.03],[660.95,5.71]]]
["binance-futures","BNBUSDT",1748995289328,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,18.53],[660.92,1.0],[660.93,2.99],[660.94,0.03],[660.95,5.71]]]
["binance-futures","BNBUSDT",1748995289376,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.31],[660.93,2.99],[660.94,0.03],[660.95,1.0],[660.96,0.44]]]
["binance-futures","BNBUSDT",1748995289431,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.3],[660.94,0.03],[660.95,1.0],[660.96,0.44],[661.0,2.97]]]
["binance-futures","BNBUSDT",1748995289487,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.3],[660.95,1.0],[660.96,0.44],[661.0,2.97]]]
["binance-futures","BNBUSDT",1748995289542,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.3],[660.95,1.0],[660.96,0.44],[661.0,2.97],[661.01,8.79]]]
["binance-futures","BNBUSDT",1748995289595,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.3],[660.95,1.0],[660.96,0.44],[660.99,6.4],[661.0,2.97]]]
["binance-futures","BNBUSDT",1748995289749,[[660.9,40.71],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,8.39]],[[660.91,16.28],[660.95,1.0],[660.96,0.44],[660.99,6.4],[661.0,2.97]]]
["binance-futures","BNBUSDT",1748995289936,[[660.9,39.29],[660.88,5.41],[660.87,6.3],[660.86,11.28],[660.85,8.39]],[[660.91,16.28],[660.92,5.4],[660.94,5.4],[660.95,1.0],[660.96,5.84]]]
["binance-futures","BNBUSDT",1748995289989,[[660.9,39.29],[660.88,5.41],[660.87,6.3],[660.86,11.28],[660.85,3.74]],[[660.91,17.38],[660.92,5.4],[660.93,1.84],[660.94,5.4],[660.95,1.0]]]
["binance-futures","BNBUSDT",1748995290041,[[660.9,33.51],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,15.43],[660.92,5.4],[660.93,1.84],[660.94,5.4],[660.95,1.0]]]
["binance-futures","BNBUSDT",1748995290100,[[660.9,33.51],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,32.11],[660.92,5.4],[660.93,1.84],[660.94,5.4],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995290140,[[660.9,33.54],[660.88,5.41],[660.87,6.3],[660.86,11.28],[660.85,3.74]],[[660.91,32.15],[660.92,5.4],[660.93,1.84],[660.94,5.4],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995290206,[[660.9,33.49],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,21.71],[660.92,5.4],[660.93,1.84],[660.94,5.4],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995290318,[[660.9,39.26],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,6.67]],[[660.91,14.35],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.85]]]
["binance-futures","BNBUSDT",1748995290372,[[660.9,39.34],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,6.67]],[[660.91,14.32],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,5.84]]]
["binance-futures","BNBUSDT",1748995290581,[[660.9,39.34],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,6.67]],[[660.91,15.54],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995290646,[[660.9,39.34],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,16.52],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995290754,[[660.9,39.34],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,16.77],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291000,[[660.9,33.57],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,16.77],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291032,[[660.9,33.57],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,16.77],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291203,[[660.9,33.57],[660.88,5.41],[660.87,6.14],[660.86,11.28],[660.85,3.74]],[[660.91,19.87],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291304,[[660.9,33.8],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,19.89],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291411,[[660.9,33.82],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,19.7],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291477,[[660.9,39.57],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,3.74]],[[660.91,19.7],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291527,[[660.9,39.57],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.7],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291583,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.68],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995291673,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.68],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291721,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,18.58],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291851,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,18.17],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291903,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995291932,[[660.9,39.59],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995292072,[[660.9,39.58],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.78]]]
["binance-futures","BNBUSDT",1748995292126,[[660.9,39.58],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995292280,[[660.9,39.56],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995292325,[[660.9,39.56],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995292405,[[660.9,39.62],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.31],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995292450,[[660.9,39.62],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,19.3],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995292538,[[660.9,39.62],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,17.18],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995292577,[[660.9,39.62],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,17.18],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995292708,[[660.9,39.62],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,5.74]],[[660.91,20.26],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995292803,[[660.9,39.46],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,22.56],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995292921,[[660.9,39.46],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,22.56],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995293023,[[660.9,39.68],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,22.54],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995293272,[[660.9,39.68],[660.88,5.41],[660.87,4.55],[660.86,14.21],[660.85,10.38]],[[660.91,20.44],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,11.76]]]
["binance-futures","BNBUSDT",1748995293307,[[660.9,39.68],[660.88,5.41],[660.87,6.63],[660.86,14.21],[660.85,10.38]],[[660.91,20.44],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995293372,[[660.9,39.68],[660.88,5.41],[660.87,6.63],[660.86,14.21],[660.85,10.38]],[[660.91,20.46],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995293391,[[660.9,39.68],[660.88,5.41],[660.87,6.63],[660.86,14.21],[660.85,5.74]],[[660.91,20.46],[660.92,6.4],[660.93,1.84],[660.94,5.41],[660.96,8.77]]]
["binance-futures","BNBUSDT",1748995293552,[[660.9,38.25],[660.88,5.41],[660.87,6.63],[660.86,11.28],[660.85,2.81]],[[660.91,22.58],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,12.99]]]
["binance-futures","BNBUSDT",1748995293601,[[660.9,38.25],[660.88,5.41],[660.87,4.55],[660.86,11.28],[660.85,2.81]],[[660.91,22.58],[660.92,5.4],[660.93,1.84],[660.94,5.41],[660.96,16.04]]]
["binance-futures","BNBUSDT",1748995293789,[[660.9,8.45],[660.88,5.41],[660.87,4.55],[660.86,5.41],[660.85,2.81]],[[660.91,29.99],[660.92,7.8],[660.93,4.78],[660.94,9.23],[660.95,3.47]]]
["binance-futures","BNBUSDT",1748995293822,[[660.9,8.45],[660.88,5.41],[660.87,2.95],[660.86,5.41],[660.85,2.81]],[[660.91,30.02],[660.92,10.03],[660.93,7.54],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995293892,[[660.9,6.03],[660.88,5.41],[660.87,1.2],[660.86,5.41],[660.85,2.81]],[[660.91,30.02],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294000,[[660.9,1.32],[660.88,5.41],[660.87,3.25],[660.86,5.41],[660.85,2.81]],[[660.91,35.75],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294155,[[660.9,1.32],[660.88,0.01],[660.87,3.25],[660.86,5.41],[660.85,2.81]],[[660.91,39.87],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294207,[[660.9,1.32],[660.88,0.01],[660.87,3.25],[660.86,5.41],[660.85,2.81]],[[660.91,39.9],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294220,[[660.9,1.32],[660.88,0.01],[660.87,3.25],[660.86,5.41],[660.85,2.81]],[[660.91,35.8],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294313,[[660.9,1.45],[660.88,0.01],[660.87,3.25],[660.86,5.41],[660.85,2.81]],[[660.91,35.81],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,7.69]]]
["binance-futures","BNBUSDT",1748995294360,[[660.9,1.45],[660.88,0.01],[660.87,3.25],[660.86,5.41]],[[660.91,35.81],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,10.72]]]
["binance-futures","BNBUSDT",1748995294376,[[660.9,1.45],[660.88,0.01],[660.87,3.25],[660.86,5.41],[660.81,2.49]],[[660.91,35.81],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,10.72]]]
["binance-futures","BNBUSDT",1748995294472,[[660.88,0.01],[660.87,3.25],[660.86,0.01],[660.84,0.03],[660.81,2.49]],[[660.91,35.81],[660.92,10.03],[660.93,10.06],[660.94,12.85],[660.95,10.72]]]
["binance-futures","BNBUSDT",1748995294523,[[660.87,1.2],[660.86,0.01],[660.85,0.08],[660.84,0.01],[660.82,6.83]],[[660.88,94.67],[660.89,55.23],[660.9,36.97],[660.91,29.88],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294570,[[660.87,1.4],[660.86,0.01],[660.85,0.08],[660.84,0.01],[660.82,5.41]],[[660.88,94.36],[660.89,55.41],[660.9,36.97],[660.91,31.85],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294629,[[660.87,1.4],[660.86,0.01],[660.84,0.01],[660.82,5.41]],[[660.88,94.36],[660.89,55.41],[660.9,36.97],[660.91,31.85],[660.92,11.12]]]
["binance-futures","BNBUSDT",1748995294677,[[660.87,1.49],[660.86,0.01],[660.84,0.01],[660.82,5.41],[660.63,27.64]],[[660.88,94.81],[660.89,55.57],[660.9,36.97],[660.91,35.97],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294688,[[660.87,1.49],[660.86,0.01],[660.84,0.01],[660.82,5.41],[660.63,27.64]],[[660.88,94.93],[660.89,55.57],[660.9,36.97],[660.91,35.85],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294797,[[660.87,1.49],[660.86,0.01],[660.84,0.01],[660.82,5.41],[660.68,25.74]],[[660.88,94.93],[660.89,55.57],[660.9,36.97],[660.91,35.62],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294845,[[660.87,1.49],[660.86,0.01],[660.84,0.01],[660.82,5.41],[660.74,29.29]],[[660.88,93.07],[660.89,53.18],[660.9,34.21],[660.91,32.0],[660.92,10.03]]]
["binance-futures","BNBUSDT",1748995294904,[[660.8,13.76],[660.79,15.88],[660.78,12.51],[660.77,0.15],[660.76,6.67]],[[660.81,37.13],[660.82,46.66],[660.83,30.33],[660.84,11.15],[660.86,5.43]]]
["binance-futures","BNBUSDT",1748995294951,[[660.8,13.76],[660.79,18.23],[660.78,5.4],[660.77,0.15],[660.76,6.67]],[[660.81,28.47],[660.82,26.99],[660.83,29.46],[660.84,11.15],[660.86,9.76]]]
["binance-futures","BNBUSDT",1748995295008,[[660.8,13.39],[660.79,18.23],[660.78,5.4],[660.77,0.15],[660.76,6.67]],[[660.81,29.51],[660.82,26.99],[660.83,29.46],[660.84,11.15],[660.86,9.76]]]
["binance-futures","BNBUSDT",1748995295060,[[660.8,8.71],[660.79,18.23],[660.78,5.4],[660.77,0.15],[660.76,6.67]],[[660.81,29.6],[660.82,26.99],[660.83,29.46],[660.84,11.15],[660.86,9.76]]]
["binance-futures","BNBUSDT",1748995295113,[[660.79,8.34],[660.77,0.15],[660.76,6.65]],[[660.8,52.05],[660.81,31.78],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295160,[[660.79,4.89],[660.78,5.4],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.05],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295218,[[660.79,4.96],[660.78,5.4],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.5],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295271,[[660.79,4.96],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.5],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295319,[[660.79,4.96],[660.77,0.15],[660.76,6.65],[660.75,1.67],[660.57,13.19]],[[660.8,52.5],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295352,[[660.79,4.96],[660.78,5.4],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.5],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295426,[[660.79,5.04],[660.78,5.4],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.5],[660.81,31.75],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295484,[[660.79,5.04],[660.77,0.15],[660.76,6.65],[660.75,1.67]],[[660.8,52.56],[660.81,31.65],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295537,[[660.79,5.04],[660.77,0.15],[660.76,1.22],[660.75,0.01],[660.72,2.12]],[[660.8,52.61],[660.81,31.64],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295581,[[660.79,5.04],[660.77,0.15],[660.76,1.22],[660.75,0.01],[660.73,0.36]],[[660.8,52.62],[660.81,31.64],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295639,[[660.79,9.77],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,0.01]],[[660.8,52.64],[660.81,33.64],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295672,[[660.79,9.87],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,0.01]],[[660.8,52.64],[660.81,33.64],[660.82,15.02],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295743,[[660.79,30.27],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,0.01]],[[660.8,24.45],[660.81,20.02],[660.82,1.39],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295793,[[660.79,30.27],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,2.06]],[[660.8,23.3],[660.81,15.05],[660.82,1.39],[660.83,28.07],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295829,[[660.79,30.3],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,2.06]],[[660.8,15.93],[660.81,9.19],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995295898,[[660.79,30.3],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,2.06]],[[660.8,15.93],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296003,[[660.79,30.3],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,2.06]],[[660.8,16.13],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296053,[[660.79,30.3],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,2.06]],[[660.8,22.9],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296113,[[660.79,5.16],[660.77,0.15],[660.76,6.62],[660.75,0.01]],[[660.8,35.44],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296168,[[660.79,5.17],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,35.44],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296221,[[660.79,5.08],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,35.44],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296274,[[660.79,5.13],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,35.44],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296308,[[660.79,5.32],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,35.46],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296369,[[660.79,5.38],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,35.46],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296476,[[660.79,5.38],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,34.86],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296529,[[660.79,5.38],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,34.95],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296695,[[660.79,5.45],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.71,1.69]],[[660.8,34.95],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296789,[[660.79,5.45],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,34.95],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296826,[[660.79,5.44],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,28.96],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995296947,[[660.79,10.13],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.65],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297008,[[660.79,10.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.65],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297249,[[660.79,10.11],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.75],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297453,[[660.79,10.11],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.76],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297534,[[660.79,10.57],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.76],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297599,[[660.79,5.88],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,38.75],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297642,[[660.79,5.88],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,38.75],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297696,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.6,34.66]],[[660.8,38.97],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297706,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.6,37.34]],[[660.8,38.97],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297842,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.61,1.87]],[[660.8,38.99],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297905,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.63,63.62]],[[660.8,38.99],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995297972,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.67,5.31]],[[660.8,38.99],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298172,[[660.79,5.81],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.67,5.31]],[[660.8,39.0],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298192,[[660.79,5.9],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,39.0],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298464,[[660.79,5.9],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,39.0],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298535,[[660.79,5.9],[660.77,0.15],[660.76,6.62],[660.75,1.74],[659.56,9.38]],[[660.8,39.02],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298660,[[660.79,5.9],[660.77,0.15],[660.76,6.62],[660.75,1.74],[660.58,25.77]],[[660.8,39.02],[660.81,7.15],[660.82,1.39],[660.83,14.44],[660.84,11.15]]]
["binance-futures","BNBUSDT",1748995298764,[[660.79,31.41],[660.78,5.4],[660.77,0.23],[660.76,6.62],[660.75,1.74]],[[660.8,13.12],[660.81,7.15],[660.82,1.39],[660.84,11.15],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995298828,[[660.79,31.18],[660.78,5.4],[660.77,0.23],[660.76,6.62],[660.75,1.74]],[[660.8,13.07],[660.81,4.94],[660.82,1.39],[660.84,11.15],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995298873,[[660.79,31.18],[660.78,5.4],[660.77,0.23],[660.76,6.62],[660.75,1.74]],[[660.8,18.86],[660.81,5.94],[660.82,1.39],[660.84,11.15],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995298926,[[660.79,31.21],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.12],[660.81,4.96],[660.82,1.39],[660.84,11.15],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995298990,[[660.79,30.21],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.12],[660.81,4.96],[660.82,1.39],[660.84,11.15],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299036,[[660.79,30.18],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.12],[660.81,4.96],[660.82,1.39],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299071,[[660.79,30.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.13],[660.81,4.96],[660.82,1.39],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299207,[[660.79,30.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.07],[660.81,4.96],[660.82,1.39],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299374,[[660.79,30.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,14.27],[660.81,4.96],[660.82,1.39],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299472,[[660.79,30.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,20.02],[660.81,4.96],[660.82,1.39],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299572,[[660.79,30.09],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.02],[660.81,4.96],[660.82,4.41],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299645,[[660.79,30.18],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.02],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299690,[[660.79,31.33],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.02],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995299749,[[660.79,31.33],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.02],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,8.51]]]
["binance-futures","BNBUSDT",1748995299821,[[660.79,31.37],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,17.02],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,8.51]]]
["binance-futures","BNBUSDT",1748995299935,[[660.79,31.39],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,15.94],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,8.51]]]
["binance-futures","BNBUSDT",1748995300032,[[660.79,31.43],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,15.95],[660.81,3.57],[660.82,3.02],[660.84,11.18],[660.85,8.51]]]
["binance-futures","BNBUSDT",1748995300096,[[660.79,37.0],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,9.3],[660.81,3.45],[660.82,3.02],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995300129,[[660.79,36.93],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,9.3],[660.81,2.45],[660.82,3.02],[660.84,11.18],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995300255,[[660.79,47.28],[660.78,5.4],[660.77,0.15],[660.76,6.62],[660.75,1.74]],[[660.8,5.19],[660.81,0.57],[660.83,3.02],[660.84,5.43],[660.85,0.01]]]
["binance-futures","BNBUSDT",1748995300313,[[660.79,47.28],[660.78,5.4],[660.77,0.15],[660.76,9.55],[660.75,1.74]],[[660.8,1.49],[660.81,0.02],[660.85,0.01],[660.86,4.33],[660.87,11.88]]]
["binance-futures","BNBUSDT",1748995300357,[[660.85,54.97],[660.84,25.17],[660.81,46.2],[660.8,39.78],[660.79,38.67]],[[660.86,6.52],[660.87,2.2],[660.88,5.41],[660.89,0.01],[660.9,10.55]]]
["binance-futures","BNBUSDT",1748995300412,[[660.85,50.25],[660.84,25.17],[660.82,6.93],[660.81,46.2],[660.8,39.7]],[[660.86,17.47],[660.88,5.41],[660.89,0.01],[660.9,9.23],[660.91,13.8]]]
["binance-futures","BNBUSDT",1748995300467,[[660.85,50.36],[660.84,25.17],[660.82,6.93],[660.81,46.2],[660.8,39.7]],[[660.86,12.26],[660.88,5.41],[660.89,0.01],[660.9,9.23],[660.91,13.8]]]
["binance-futures","BNBUSDT",1748995300511,[[660.85,50.42],[660.84,25.17],[660.82,6.93],[660.81,46.2],[660.8,39.7]],[[660.86,12.26],[660.88,5.41],[660.89,0.01],[660.9,9.23],[660.91,13.8]]]
["binance-futures","BNBUSDT",1748995300728,[[660.85,48.19],[660.84,25.17],[660.82,4.91],[660.81,46.2],[660.8,39.7]],[[660.86,12.26],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995300783,[[660.85,48.25],[660.84,25.11],[660.82,4.91],[660.81,46.2],[660.8,39.7]],[[660.86,12.26],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995300836,[[660.85,48.29],[660.84,25.11],[660.82,4.91],[660.81,46.2],[660.8,39.7]],[[660.86,12.26],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301136,[[660.85,42.56],[660.84,18.91],[660.82,4.91],[660.81,43.27],[660.8,39.7]],[[660.86,12.29],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301282,[[660.85,41.91],[660.84,18.91],[660.82,4.91],[660.81,43.27],[660.8,39.7]],[[660.86,12.7],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301354,[[660.85,41.91],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,12.82],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301452,[[660.85,41.93],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,12.39],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301515,[[660.85,40.04],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,28.45],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301570,[[660.85,34.76],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,28.45],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301667,[[660.85,34.77],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,28.45],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301766,[[660.85,34.77],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,28.46],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995301897,[[660.85,40.5],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.17],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302111,[[660.85,40.5],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.17],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302204,[[660.85,40.5],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302294,[[660.85,40.46],[660.84,18.91],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302405,[[660.85,40.46],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302478,[[660.85,40.5],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,9.47],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.23]]]
["binance-futures","BNBUSDT",1748995302538,[[660.85,40.5],[660.84,18.93],[660.82,5.41],[660.81,43.28],[660.8,42.63]],[[660.86,9.47],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995302647,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.17],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995302731,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995302817,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995303025,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,11.79]]]
["binance-futures","BNBUSDT",1748995303079,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,14.86]]]
["binance-futures","BNBUSDT",1748995303092,[[660.85,40.32],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.18],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,10.64]]]
["binance-futures","BNBUSDT",1748995303149,[[660.85,40.33],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.36],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995303372,[[660.85,40.43],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.36],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995303376,[[660.85,40.43],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.38],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995303509,[[660.85,40.48],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.38],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995303685,[[660.85,40.5],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.38],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995304000,[[660.85,34.73],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.38],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,11.79]]]
["binance-futures","BNBUSDT",1748995304054,[[660.85,34.73],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,39.7]],[[660.86,15.38],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,14.71]]]
["binance-futures","BNBUSDT",1748995304261,[[660.85,40.46],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.63]],[[660.86,15.4],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,10.49]]]
["binance-futures","BNBUSDT",1748995304313,[[660.85,40.46],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,15.4],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995304510,[[660.85,40.45],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,15.41],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995304614,[[660.85,40.45],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,15.41],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,9.77]]]
["binance-futures","BNBUSDT",1748995304726,[[660.85,40.49],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,15.41],[660.88,5.41],[660.89,0.01],[660.9,9.77],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995304777,[[660.85,40.4],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,15.41],[660.88,5.41],[660.89,0.01],[660.9,9.77],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995304820,[[660.85,40.39],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,3.41],[660.88,0.01],[660.89,0.01],[660.9,9.77],[660.92,6.44]]]
["binance-futures","BNBUSDT",1748995304886,[[660.85,40.39],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,3.39],[660.88,5.41],[660.89,0.01],[660.9,7.57],[660.92,6.44]]]
["binance-futures","BNBUSDT",1748995304935,[[660.85,43.34],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,3.4],[660.87,1.62],[660.88,5.41],[660.89,0.01],[660.9,7.57]]]
["binance-futures","BNBUSDT",1748995304979,[[660.85,47.12],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,3.38],[660.88,0.01],[660.89,0.01],[660.9,2.17],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995305046,[[660.85,47.16],[660.84,18.93],[660.82,4.91],[660.81,43.28],[660.8,42.64]],[[660.86,3.38],[660.88,0.01],[660.89,0.01],[660.9,2.17],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995305096,[[660.85,47.18],[660.84,18.93],[660.82,9.45],[660.81,43.28],[660.8,42.64]],[[660.86,3.38],[660.88,0.01],[660.89,0.01],[660.9,2.17],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995305132,[[660.85,47.18],[660.84,18.93],[660.82,9.45],[660.81,45.28],[660.8,42.64]],[[660.86,0.36],[660.88,0.01],[660.89,0.01],[660.9,2.17],[660.92,5.44]]]
["binance-futures","BNBUSDT",1748995305201,[[660.89,37.97],[660.88,21.87],[660.87,38.62],[660.86,41.76],[660.85,16.97]],[[660.9,7.2],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.96,6.44]]]
["binance-futures","BNBUSDT",1748995305243,[[660.89,37.97],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.97]],[[660.9,4.09],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305306,[[660.89,35.85],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.88]],[[660.9,4.01],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305360,[[660.89,36.06],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.88]],[[660.9,4.01],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305439,[[660.89,36.09],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,4.01],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305534,[[660.89,36.13],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,7.05],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305616,[[660.89,36.13],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,8.14],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305669,[[660.89,36.13],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,7.04],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305746,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,7.04],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305843,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,8.45],[660.91,7.84],[660.92,0.04],[660.94,5.42],[660.95,0.02]]]
["binance-futures","BNBUSDT",1748995305931,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.76],[660.85,16.85]],[[660.9,8.45],[660.91,7.84],[660.92,5.44],[660.93,1.62],[660.94,5.42]]]
["binance-futures","BNBUSDT",1748995306181,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.77],[660.85,16.85]],[[660.9,8.45],[660.91,7.84],[660.92,5.44],[660.93,1.62],[660.94,5.42]]]
["binance-futures","BNBUSDT",1748995306215,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.77],[660.85,16.85]],[[660.9,13.83],[660.91,7.84],[660.92,5.44],[660.93,1.62],[660.94,5.42]]]
["binance-futures","BNBUSDT",1748995306367,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.77],[660.85,16.85]],[[660.9,7.33],[660.91,7.84],[660.92,0.04],[660.93,1.62],[660.94,5.42]]]
["binance-futures","BNBUSDT",1748995306426,[[660.89,36.14],[660.88,21.87],[660.87,38.33],[660.86,41.77],[660.85,16.85]],[[660.9,4.28],[660.91,7.84],[660.92,0.04],[660.93,1.62],[660.94,5.42]]]
["binance-futures","BNBUSDT",1748995306479,[[660.91,13.37],[660.9,10.63],[660.89,40.64],[660.88,21.87],[660.87,38.33]],[[660.93,1.62],[660.94,0.02],[660.96,1.99],[660.97,4.54],[660.98,2.03]]]
["binance-futures","BNBUSDT",1748995306535,[[660.95,26.34],[660.94,1.24],[660.93,25.21],[660.92,70.86],[660.91,100.81]],[[660.96,0.02],[660.98,2.4],[660.99,0.05],[661.0,0.04],[661.01,4.41]]]
["binance-futures","BNBUSDT",1748995306585,[[660.95,72.62],[660.94,8.52],[660.93,75.0],[660.92,29.92],[660.91,76.23]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,4.41]]]
["binance-futures","BNBUSDT",1748995306636,[[660.95,73.72],[660.94,6.79],[660.93,74.74],[660.92,29.92],[660.91,76.24]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,5.21]]]
["binance-futures","BNBUSDT",1748995306687,[[660.95,73.72],[660.94,6.79],[660.93,70.71],[660.92,29.92],[660.91,76.24]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,5.21]]]
["binance-futures","BNBUSDT",1748995306739,[[660.95,73.72],[660.94,6.79],[660.93,70.71],[660.92,32.94],[660.91,76.24]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,5.21]]]
["binance-futures","BNBUSDT",1748995306797,[[660.95,74.55],[660.94,6.79],[660.93,70.71],[660.92,29.92],[660.91,76.24]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,5.21]]]
["binance-futures","BNBUSDT",1748995306860,[[660.95,74.58],[660.94,36.59],[660.93,42.14],[660.92,29.92],[660.91,76.24]],[[660.96,0.01],[660.98,0.03],[660.99,0.05],[661.0,0.04],[661.01,5.21]]]
["binance-futures","BNBUSDT",1748995306914,[[661.0,52.3],[660.98,7.0],[660.97,2.0],[660.96,50.13],[660.95,29.1]],[[661.01,13.83],[661.02,5.69],[661.03,3.41],[661.04,5.54],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995306947,[[661.0,52.33],[660.98,7.0],[660.97,7.52],[660.96,41.4],[660.95,29.06]],[[661.01,13.83],[661.02,5.69],[661.03,3.41],[661.04,5.54],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307017,[[661.0,55.39],[660.98,7.44],[660.97,8.05],[660.96,41.4],[660.95,28.98]],[[661.01,7.72],[661.02,0.29],[661.03,3.41],[661.04,5.54],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307071,[[661.0,55.47],[660.99,0.37],[660.98,7.44],[660.97,8.05],[660.96,41.4]],[[661.01,7.72],[661.02,0.29],[661.03,2.74],[661.04,5.54],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307132,[[661.0,55.47],[660.99,0.37],[660.98,7.44],[660.97,8.05],[660.96,43.4]],[[661.01,6.6],[661.02,0.29],[661.03,0.67],[661.04,0.14],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307179,[[661.0,59.67],[660.99,0.37],[660.98,7.44],[660.97,8.05],[660.96,43.4]],[[661.01,6.6],[661.02,0.29],[661.03,0.67],[661.04,0.14],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307238,[[661.0,56.23],[660.99,0.37],[660.98,7.44],[660.97,8.05],[660.96,43.4]],[[661.01,6.6],[661.02,0.29],[661.03,0.67],[661.04,0.14],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307292,[[661.0,56.27],[660.99,0.37],[660.98,7.44],[660.97,5.02],[660.96,43.4]],[[661.01,0.13],[661.02,0.29],[661.03,0.67],[661.04,0.14],[661.06,5.6]]]
["binance-futures","BNBUSDT",1748995307346,[[661.01,84.6],[661.0,51.24],[660.98,5.84],[660.97,0.53],[660.96,43.4]],[[661.02,0.29],[661.03,0.67],[661.04,0.14],[661.06,5.6],[661.07,6.11]]]
["binance-futures","BNBUSDT",1748995307407,[[661.01,76.58],[661.0,51.24],[660.98,5.4],[660.97,0.53],[660.96,43.4]],[[661.02,18.58],[661.03,0.67],[661.04,5.54],[661.06,5.58],[661.07,6.11]]]
["binance-futures","BNBUSDT",1748995307457,[[661.01,74.22],[661.0,51.13],[660.98,5.4],[660.97,0.53],[660.96,43.4]],[[661.02,18.58],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995307510,[[661.01,98.76],[661.0,51.13],[660.98,5.4],[660.96,43.4]],[[661.02,19.61],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995307545,[[661.01,98.76],[661.0,51.13],[660.98,5.4],[660.96,43.4],[660.95,23.38]],[[661.02,19.61],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995307771,[[661.01,98.76],[661.0,51.13],[660.98,5.4],[660.96,41.4],[660.95,23.38]],[[661.02,19.61],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995307926,[[661.01,98.76],[661.0,51.13],[660.98,5.4],[660.96,41.4],[660.95,23.38]],[[661.02,19.57],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308259,[[661.01,97.96],[661.0,51.13],[660.98,5.4],[660.96,41.4],[660.95,23.38]],[[661.02,19.57],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308378,[[661.01,83.74],[661.0,51.13],[660.98,5.4],[660.96,41.4],[660.95,23.38]],[[661.02,19.57],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308428,[[661.01,17.55],[661.0,36.66],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,37.03],[661.03,0.67],[661.04,5.7],[661.05,5.59],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308479,[[661.01,16.51],[661.0,9.2],[660.98,5.4],[660.96,41.4]],[[661.02,29.98],[661.03,0.67],[661.04,5.7],[661.05,5.59],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308531,[[661.01,16.47],[661.0,9.2],[660.98,5.4],[660.96,41.4],[660.9,13.39]],[[661.02,29.97],[661.03,0.67],[661.04,5.7],[661.05,5.59],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308581,[[661.01,16.5],[661.0,9.2],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,30.0],[661.03,0.67],[661.04,5.7],[661.05,5.59],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995308642,[[661.01,16.54],[661.0,9.2],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,19.33],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995308676,[[661.01,16.54],[661.0,9.2],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,19.33],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995308986,[[661.01,16.38],[661.0,9.2],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,25.38],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995309358,[[661.01,16.41],[661.0,9.2],[660.98,5.4],[660.97,5.46],[660.96,41.4]],[[661.02,22.23],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995309572,[[661.01,16.41],[661.0,9.2],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,22.23],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995309869,[[661.01,7.16],[661.0,8.44],[660.98,5.4],[660.97,4.93],[660.96,41.4]],[[661.02,34.29],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995309906,[[661.01,7.16],[661.0,3.04],[660.98,5.4],[660.97,4.93],[660.96,46.7]],[[661.02,34.29],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995310020,[[661.01,7.16],[661.0,3.04],[660.98,5.4],[660.97,4.93],[660.96,46.7]],[[661.02,34.25],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995310077,[[661.01,7.16],[661.0,3.04],[660.98,5.4],[660.97,4.93],[660.96,46.7]],[[661.02,34.19],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995310129,[[661.01,6.98],[661.0,3.04],[660.98,5.4],[660.97,4.93],[660.96,46.7]],[[661.02,34.19],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995310186,[[661.01,6.98],[661.0,3.04],[660.98,5.4],[660.97,4.94],[660.96,46.7]],[[661.02,34.19],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995310352,[[661.01,6.98],[661.0,8.44],[660.98,5.4],[660.97,4.94],[660.96,46.7]],[[661.02,34.19],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995310420,[[661.01,6.98],[661.0,8.44],[660.98,5.4],[660.97,5.47],[660.96,46.7]],[[661.02,22.12],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995310604,[[661.01,8.02],[661.0,8.44],[660.98,5.4],[660.97,5.47],[660.96,46.7]],[[661.02,27.85],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995310743,[[661.01,8.06],[661.0,8.44],[660.98,5.4],[660.97,5.47],[660.96,46.7]],[[661.02,28.47],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995311004,[[661.01,8.06],[661.0,8.44],[660.98,5.4],[660.97,5.47],[660.96,46.7]],[[661.02,28.47],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995311237,[[661.01,8.06],[661.0,8.44],[660.98,5.4],[660.97,5.47],[660.96,41.4]],[[661.02,28.48],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995311272,[[661.01,8.05],[661.0,8.44],[660.98,5.4],[660.97,4.94],[660.96,41.4]],[[661.02,28.48],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995311392,[[661.01,8.26],[661.0,8.44],[660.98,5.4],[660.97,4.94],[660.96,41.4]],[[661.02,28.5],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,17.01]]]
["binance-futures","BNBUSDT",1748995311572,[[661.01,8.26],[661.0,8.44],[660.98,5.4],[660.97,4.94],[660.96,41.4]],[[661.02,28.5],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995311784,[[661.01,18.78],[661.0,5.41],[660.98,5.93],[660.97,8.5],[660.96,41.4]],[[661.02,16.98],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995311792,[[661.01,18.78],[661.0,5.41],[660.98,5.93],[660.97,8.5],[660.96,41.4]],[[661.02,16.94],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995311880,[[661.01,13.01],[661.0,5.41],[660.98,5.93],[660.97,8.5],[660.96,41.4]],[[661.02,15.43],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995311941,[[661.01,8.3],[661.0,5.41],[660.98,5.4],[660.97,8.5],[660.96,41.4]],[[661.02,28.09],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312021,[[661.01,13.01],[661.0,5.41],[660.98,5.4],[660.97,7.97],[660.96,41.4]],[[661.02,31.09],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312071,[[661.01,8.28],[661.0,5.41],[660.98,5.4],[660.97,7.97],[660.96,41.4]],[[661.02,31.11],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312271,[[661.01,13.09],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.96,41.4]],[[661.02,25.34],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312378,[[661.01,13.16],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.96,41.4]],[[661.02,25.34],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312422,[[661.01,13.22],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.96,41.4]],[[661.02,25.34],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312476,[[661.01,38.96],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.96,41.4]],[[661.02,21.9],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,14.08]]]
["binance-futures","BNBUSDT",1748995312543,[[661.01,38.96],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.96,41.4]],[[661.02,13.31],[661.03,0.67],[661.04,5.54],[661.05,4.89],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312588,[[661.01,39.0],[661.0,5.41],[660.99,0.43],[660.98,5.95],[660.97,8.65]],[[661.02,16.47],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312635,[[661.01,39.09],[661.0,5.41],[660.99,0.43],[660.98,5.95],[660.97,8.65]],[[661.02,11.81],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312698,[[661.01,39.15],[661.0,5.41],[660.98,5.95],[660.97,8.65]],[[661.02,26.31],[661.03,0.67],[661.04,5.54],[661.05,2.66],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312719,[[661.01,39.15],[661.0,5.41],[660.98,5.95],[660.97,8.65],[25.0,43.6]],[[661.02,26.31],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312789,[[661.01,39.15],[661.0,5.41],[660.98,5.4],[660.97,8.65],[659.85,20.87]],[[661.02,26.34],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312830,[[661.01,39.18],[661.0,5.41],[660.98,5.4],[660.97,8.65],[659.85,20.87]],[[661.02,26.34],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995312921,[[661.01,39.18],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.34,12.49]],[[661.02,26.34],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313125,[[661.01,39.18],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.95,22.16]],[[661.02,17.21],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313405,[[661.01,39.17],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.95,22.16]],[[661.02,17.21],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313457,[[661.01,39.17],[661.0,5.41],[660.98,5.96],[660.97,8.65],[660.95,22.16]],[[661.02,17.15],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313519,[[661.01,39.18],[661.0,5.41],[660.98,5.96],[660.97,8.65],[660.95,22.16]],[[661.02,17.15],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313563,[[661.01,39.18],[661.0,5.41],[660.98,5.96],[660.97,8.65],[660.95,22.16]],[[661.02,17.14],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313738,[[661.01,39.18],[661.0,5.41],[660.98,5.96],[660.97,8.65],[660.95,19.23]],[[661.02,17.14],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995313971,[[661.01,8.7],[661.0,5.41],[660.98,5.4],[660.97,8.65],[660.95,19.23]],[[661.02,39.63],[661.03,0.67],[661.04,5.54],[661.05,4.21],[661.06,9.14]]]
["binance-futures","BNBUSDT",1748995314039,[[661.01,2.53],[661.0,0.01],[660.97,3.04],[660.96,18.61],[660.95,19.0]],[[661.02,39.93],[661.03,0.67],[661.04,8.63],[661.05,4.21],[661.06,12.07]]]
["binance-futures","BNBUSDT",1748995314091,[[661.01,2.45],[661.0,0.01],[660.98,5.4],[660.97,3.04],[660.96,18.61]],[[661.02,39.93],[661.03,0.67],[661.04,8.63],[661.05,6.8],[661.06,12.07]]]
["binance-futures","BNBUSDT",1748995314126,[[661.01,2.45],[661.0,0.01],[660.98,5.4],[660.97,3.04],[660.96,18.61]],[[661.02,39.63],[661.03,2.5],[661.04,8.63],[661.05,6.8],[661.06,14.33]]]
["binance-futures","BNBUSDT",1748995314176,[[661.01,2.45],[661.0,0.01],[660.98,5.4],[660.97,3.04],[660.96,26.04]],[[661.02,39.37],[661.03,2.5],[661.04,8.63],[661.05,6.8],[661.06,14.33]]]
["binance-futures","BNBUSDT",1748995314250,[[661.01,2.45],[661.0,0.01],[660.98,5.4],[660.97,3.04],[660.96,26.04]],[[661.02,39.35],[661.03,2.5],[661.04,8.63],[661.05,6.8],[661.06,12.07]]]
["binance-futures","BNBUSDT",1748995314374,[[661.01,2.45],[661.0,0.01],[660.98,5.4],[660.97,3.04],[660.96,26.04]],[[661.02,39.37],[661.03,2.5],[661.04,8.63],[661.05,6.8],[661.06,8.51]]]
["binance-futures","BNBUSDT",1748995314431,[[661.01,2.71],[661.0,5.41],[660.98,5.4],[660.97,3.04],[660.96,26.04]],[[661.02,39.37],[661.03,2.5],[661.04,8.47],[661.05,5.16],[661.06,8.88]]]
["binance-futures","BNBUSDT",1748995314476,[[661.01,2.71],[661.0,5.41],[660.98,5.4],[660.97,3.04],[660.96,26.04]],[[661.02,39.37],[661.03,0.67],[661.04,5.54],[661.05,5.16],[661.06,5.95]]]
["binance-futures","BNBUSDT",1748995314517,[[661.01,2.8],[661.0,5.41],[660.98,5.4],[660.97,3.73],[660.96,26.04]],[[661.02,32.9],[661.03,0.67],[661.04,5.54],[661.05,5.16],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995314662,[[661.01,2.8],[661.0,5.41],[660.98,5.4],[660.97,3.73],[660.96,26.04]],[[661.02,27.13],[661.03,0.67],[661.04,5.54],[661.05,3.91],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995314749,[[661.01,7.51],[661.0,5.41],[660.98,8.75],[660.97,3.73],[660.96,26.04]],[[661.02,17.88],[661.03,0.67],[661.04,5.54],[661.05,3.91],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995314808,[[661.01,33.25],[661.0,5.41],[660.98,8.75],[660.97,3.73],[660.96,26.04]],[[661.02,17.54],[661.03,0.67],[661.04,5.54],[661.05,3.91],[661.06,6.33]]]
["binance-futures","BNBUSDT",1748995314852,[[661.01,33.25],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.54],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,6.33]]]
["binance-futures","BNBUSDT",1748995314905,[[661.01,33.28],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.54],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,6.33]]]
["binance-futures","BNBUSDT",1748995315034,[[661.01,33.28],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.54],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995315192,[[661.01,33.5],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.55],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995315247,[[661.01,33.66],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.55],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995315314,[[661.01,7.93],[661.0,5.41],[660.98,8.75],[660.97,3.73],[660.96,26.04]],[[661.02,17.56],[661.03,0.67],[661.04,5.54],[661.05,3.9],[661.06,8.88]]]
["binance-futures","BNBUSDT",1748995315367,[[661.01,3.32],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,20.66],[661.03,0.67],[661.04,5.6],[661.05,3.9],[661.06,8.88]]]
["binance-futures","BNBUSDT",1748995315422,[[661.01,8.58],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.59],[661.03,0.67],[661.04,5.6],[661.05,6.36],[661.06,8.88]]]
["binance-futures","BNBUSDT",1748995315510,[[661.01,8.66],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,17.59],[661.03,0.67],[661.04,5.6],[661.05,6.36],[661.06,9.63]]]
["binance-futures","BNBUSDT",1748995315556,[[661.01,47.65],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,19.98],[661.03,0.67],[661.04,14.1],[661.05,6.36],[661.06,6.7]]]
["binance-futures","BNBUSDT",1748995315611,[[661.01,47.65],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,19.98],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,6.7]]]
["binance-futures","BNBUSDT",1748995315672,[[661.01,48.33],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,19.98],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,5.95]]]
["binance-futures","BNBUSDT",1748995315775,[[661.01,22.56],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.23],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,5.95]]]
["binance-futures","BNBUSDT",1748995315841,[[661.01,22.62],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.23],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,5.95]]]
["binance-futures","BNBUSDT",1748995315901,[[661.01,17.95],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.23],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,5.95]]]
["binance-futures","BNBUSDT",1748995315961,[[661.01,18.53],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,42.91],[661.03,2.94],[661.04,14.1],[661.05,9.92],[661.06,9.51]]]
["binance-futures","BNBUSDT",1748995316019,[[661.01,19.21],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,42.91],[661.03,2.94],[661.04,14.1],[661.05,9.92],[661.06,9.51]]]
["binance-futures","BNBUSDT",1748995316072,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,42.91],[661.03,2.94],[661.04,14.1],[661.05,9.92],[661.06,9.51]]]
["binance-futures","BNBUSDT",1748995316107,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,42.91],[661.03,2.94],[661.04,14.1],[661.05,9.92],[661.06,10.65]]]
["binance-futures","BNBUSDT",1748995316180,[[661.01,19.24],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,42.91],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995316213,[[661.01,19.21],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,32.84],[661.03,2.94],[661.04,14.1],[661.05,6.36],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995316272,[[661.01,19.21],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,32.84],[661.03,2.94],[661.04,14.16],[661.05,6.36],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995316344,[[661.01,19.21],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,27.96],[661.03,2.94],[661.04,14.16],[661.05,3.9],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316455,[[661.01,19.28],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,27.96],[661.03,2.94],[661.04,14.16],[661.05,4.65],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316504,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.23],[661.03,2.94],[661.04,14.16],[661.05,4.65],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316714,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.23],[661.03,2.94],[661.04,14.22],[661.05,4.65],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316771,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.24],[661.03,2.94],[661.04,14.22],[661.05,4.65],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316823,[[661.01,19.12],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.24],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995316989,[[661.01,18.96],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.24],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995317416,[[661.01,19.16],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,26.04]],[[661.02,15.24],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995317536,[[661.01,19.16],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,28.97]],[[661.02,15.23],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995317584,[[661.01,21.2],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,28.97]],[[661.02,15.23],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995317647,[[661.01,21.02],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,28.97]],[[661.02,15.23],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995317792,[[661.01,21.02],[661.0,5.41],[660.98,8.75],[660.97,3.04],[660.96,28.97]],[[661.02,15.22],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995318102,[[661.01,21.04],[661.0,5.41],[660.98,8.75],[660.97,0.01],[660.96,28.97]],[[661.02,15.22],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995318283,[[661.01,21.04],[661.0,0.01],[660.98,8.75],[660.97,0.01],[660.96,28.97]],[[661.02,15.22],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995318301,[[661.01,21.04],[661.0,0.01],[660.98,8.75],[660.97,0.01],[660.96,26.04]],[[661.02,15.22],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,7.46]]]
["binance-futures","BNBUSDT",1748995318374,[[661.01,21.08],[661.0,0.01],[660.98,8.75],[660.97,0.01],[660.96,26.04]],[[661.02,33.06],[661.03,2.94],[661.04,14.22],[661.05,9.82],[661.06,10.92]]]
["binance-futures","BNBUSDT",1748995318440,[[661.01,7.63],[661.0,0.01],[660.97,0.01],[660.96,26.04]],[[661.02,31.59],[661.03,5.34],[661.04,17.16],[661.05,13.26],[661.06,14.6]]]
["binance-futures","BNBUSDT",1748995318495,[[661.01,7.56],[661.0,0.01],[660.97,0.01],[660.96,18.61],[660.84,12.43]],[[661.02,31.59],[661.03,5.34],[661.04,17.16],[661.05,13.26],[661.06,14.6]]]
["binance-futures","BNBUSDT",1748995318531,[[661.01,7.58],[661.0,0.01],[660.97,0.1],[660.96,18.61],[660.84,12.43]],[[661.02,31.59],[661.03,5.34],[661.04,17.16],[661.05,13.26],[661.06,14.6]]]
["binance-futures","BNBUSDT",1748995318576,[[661.01,7.58],[661.0,0.01],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,31.59],[661.03,5.34],[661.04,17.16],[661.05,13.26],[661.06,14.6]]]
["binance-futures","BNBUSDT",1748995318704,[[661.01,7.58],[661.0,0.01],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,31.59],[661.03,2.94],[661.04,14.22],[661.05,9.82],[661.06,11.67]]]
["binance-futures","BNBUSDT",1748995318805,[[661.01,12.54],[661.0,0.01],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,15.27],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,8.21]]]
["binance-futures","BNBUSDT",1748995318851,[[661.01,46.36],[661.0,5.41],[660.98,5.4],[660.97,5.82],[660.96,30.54]],[[661.02,19.71],[661.03,2.94],[661.04,14.22],[661.05,6.36],[661.06,8.21]]]
["binance-futures","BNBUSDT",1748995318929,[[661.01,46.36],[661.0,5.43],[660.98,5.4],[660.97,5.82],[660.96,30.54]],[[661.02,16.73],[661.03,2.94],[661.04,0.32],[661.05,5.31],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995318980,[[661.01,46.39],[661.0,5.43],[660.98,5.4],[660.97,5.82],[660.96,30.54]],[[661.02,16.76],[661.03,0.97],[661.04,5.72],[661.05,2.93],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995319075,[[661.01,40.61],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,16.74],[661.03,0.97],[661.04,5.72],[661.05,2.93],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995319090,[[661.01,40.63],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,16.74],[661.03,0.97],[661.04,5.72],[661.05,2.93],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995319472,[[661.01,40.62],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,16.74],[661.03,0.97],[661.04,5.72],[661.05,2.93],[661.06,5.58]]]
["binance-futures","BNBUSDT",1748995319525,[[661.01,36.15],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,16.76],[661.03,0.97],[661.04,5.72],[661.05,11.43],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319576,[[661.01,36.15],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,26.38],[661.03,3.11],[661.04,5.72],[661.05,11.43],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319617,[[661.01,36.16],[661.0,5.43],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,26.38],[661.03,3.11],[661.04,5.72],[661.05,11.43],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319680,[[661.01,7.83],[661.0,0.03],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,36.68],[661.03,3.11],[661.04,5.72],[661.05,14.26],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319725,[[661.01,7.83],[661.0,0.03],[660.98,5.4],[660.97,2.89],[660.96,27.61]],[[661.02,38.54],[661.03,5.34],[661.04,8.48],[661.05,19.88],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319772,[[661.01,7.83],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,27.61]],[[661.02,38.54],[661.03,5.34],[661.04,8.48],[661.05,19.88],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319829,[[661.01,7.83],[661.0,0.03],[660.97,0.1],[660.96,18.61]],[[661.02,38.54],[661.03,5.34],[661.04,8.48],[661.05,19.88],[661.06,9.04]]]
["binance-futures","BNBUSDT",1748995319892,[[661.01,7.84],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,18.61]],[[661.02,42.82],[661.03,5.34],[661.04,9.23],[661.05,21.0],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995319929,[[661.01,7.88],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,18.61]],[[661.02,42.82],[661.03,7.03],[661.04,9.23],[661.05,24.03],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320001,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,18.61]],[[661.02,42.82],[661.03,7.03],[661.04,9.23],[661.05,24.03],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320048,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.57,8.12]],[[661.02,42.85],[661.03,7.03],[661.04,9.23],[661.05,21.2],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320095,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.74,5.42]],[[661.02,42.85],[661.03,7.03],[661.04,9.23],[661.05,21.2],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320145,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.79,16.62]],[[661.02,42.85],[661.03,7.03],[661.04,9.23],[661.05,21.2],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320342,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.83,3.07]],[[661.02,42.85],[661.03,7.03],[661.04,9.23],[661.05,21.2],[661.06,10.55]]]
["binance-futures","BNBUSDT",1748995320423,[[661.01,7.88],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.83,3.07]],[[661.02,40.99],[661.03,4.8],[661.04,6.47],[661.05,17.58],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995320470,[[661.01,7.86],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.83,3.07]],[[661.02,40.99],[661.03,4.8],[661.04,6.47],[661.05,17.58],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995320744,[[661.01,7.86],[661.0,0.03],[660.97,0.1],[660.96,26.3],[660.83,3.07]],[[661.02,40.99],[661.03,4.82],[661.04,6.47],[661.05,17.58],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321009,[[661.01,8.1],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,17.58],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321062,[[661.01,8.39],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321165,[[661.01,8.39],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321250,[[661.01,8.1],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321441,[[661.01,8.07],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321490,[[661.01,7.93],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321540,[[661.01,8.19],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321594,[[661.01,8.21],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321637,[[661.01,8.24],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.71],[661.03,4.82],[661.04,6.47],[661.05,16.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321708,[[661.01,8.28],[661.0,0.03],[660.98,5.4],[660.97,0.1],[660.96,26.3]],[[661.02,36.58],[661.03,4.82],[661.04,6.47],[661.05,14.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321859,[[661.01,13.28],[661.0,5.43],[660.99,3.62],[660.98,5.4],[660.97,0.1]],[[661.02,13.19],[661.03,4.82],[661.04,6.47],[661.05,14.83],[661.06,7.09]]]
["binance-futures","BNBUSDT",1748995321910,[[661.01,39.02],[661.0,5.43],[660.99,3.62],[660.98,5.4],[660.97,0.1]],[[661.02,7.71],[661.03,0.99],[661.04,5.72],[661.05,0.04],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995321962,[[661.01,38.98],[661.0,5.43],[660.99,3.62],[660.98,5.4],[660.97,0.81]],[[661.02,12.13],[661.03,1.99],[661.04,5.72],[661.05,0.04],[661.06,8.56]]]
["binance-futures","BNBUSDT",1748995322013,[[661.01,39.02],[661.0,5.43],[660.99,3.62],[660.98,5.97],[660.97,0.81]],[[661.02,12.11],[661.03,1.99],[661.04,5.72],[661.05,0.04],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995322063,[[661.01,39.02],[661.0,5.43],[660.99,3.62],[660.98,5.97],[660.97,0.81]],[[661.02,6.71],[661.03,1.99],[661.04,0.32],[661.05,0.04],[661.06,0.15]]]
["binance-futures","BNBUSDT",1748995322114,[[661.01,39.02],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,6.73],[661.03,1.99],[661.04,0.32],[661.05,0.04],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995322167,[[661.01,39.02],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,6.61],[661.03,0.99],[661.04,0.32],[661.05,0.04],[661.06,0.15]]]
["binance-futures","BNBUSDT",1748995322220,[[661.01,39.05],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,10.21],[661.03,0.99],[661.04,0.32],[661.05,0.04],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995322272,[[661.01,39.03],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,11.38],[661.03,0.99],[661.04,5.72],[661.05,2.22],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995322324,[[661.01,39.06],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,7.79],[661.03,0.99],[661.04,5.72],[661.05,2.22],[661.06,5.55]]]
["binance-futures","BNBUSDT",1748995322374,[[661.01,39.06],[661.0,5.43],[660.99,4.06],[660.98,5.97],[660.97,0.81]],[[661.02,6.67],[661.03,0.99],[661.04,0.32],[661.05,0.04],[661.06,0.15]]]
["binance-futures","BNBUSDT",1748995322432,[[661.02,89.63],[661.01,82.52],[661.0,5.43],[660.99,4.07],[660.98,5.4]],[[661.03,0.99],[661.04,0.32],[661.05,0.04],[661.06,0.15],[661.1,4.54]]]
["binance-futures","BNBUSDT",1748995322479,[[661.02,89.18],[661.01,82.13],[661.0,5.43],[660.99,4.07],[660.98,5.4]],[[661.03,2.11],[661.04,0.32],[661.05,0.04],[661.06,5.55],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995322532,[[661.02,88.9],[661.01,81.94],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,0.99],[661.04,0.32],[661.05,0.04],[661.06,0.15],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995322638,[[661.02,89.01],[661.01,79.77],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,5.88],[661.04,0.32],[661.05,0.04],[661.06,2.06],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995322754,[[661.02,89.05],[661.01,79.73],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,5.91],[661.04,0.32],[661.05,0.04],[661.06,2.06],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995322791,[[661.02,89.08],[661.01,79.7],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,5.91],[661.04,0.32],[661.05,0.04],[661.06,2.06],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995322920,[[661.02,89.09],[661.01,79.69],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,5.91],[661.04,0.32],[661.05,0.04],[661.06,7.46],[661.08,7.43]]]
["binance-futures","BNBUSDT",1748995322971,[[661.02,91.22],[661.01,79.69],[661.0,5.44],[660.99,3.63],[660.98,5.4]],[[661.03,5.93],[661.04,0.32],[661.05,0.04],[661.06,7.46],[661.08,10.45]]]
["binance-futures","BNBUSDT",1748995323021,[[661.03,80.93],[661.02,71.05],[661.01,73.92],[661.0,5.44],[660.99,3.63]],[[661.04,0.32],[661.05,0.04],[661.06,0.15],[661.08,5.05],[661.13,0.17]]]
["binance-futures","BNBUSDT",1748995323075,[[661.03,81.19],[661.02,70.86],[661.01,73.88],[661.0,5.44],[660.99,3.63]],[[661.04,5.76],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323126,[[661.03,81.2],[661.02,70.84],[661.01,73.88],[661.0,5.44],[660.99,3.63]],[[661.04,0.32],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323175,[[661.03,81.25],[661.02,70.83],[661.01,73.84],[661.0,5.44],[660.99,3.63]],[[661.04,0.32],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323282,[[661.03,81.36],[661.02,70.72],[661.01,73.84],[661.0,5.48],[660.99,3.63]],[[661.04,5.79],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323411,[[661.03,82.6],[661.02,70.62],[661.01,73.75],[661.0,5.48],[660.99,3.63]],[[661.04,5.84],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323461,[[661.03,82.62],[661.02,70.62],[661.01,73.74],[661.0,5.48],[660.99,3.63]],[[661.04,5.86],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323499,[[661.03,82.64],[661.02,70.62],[661.01,73.72],[661.0,5.48],[660.99,3.63]],[[661.04,5.86],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323564,[[661.03,82.64],[661.02,68.53],[661.01,73.72],[661.0,5.48],[660.99,3.63]],[[661.04,0.39],[661.05,0.24],[661.06,0.15],[661.08,5.05],[661.12,1.16]]]
["binance-futures","BNBUSDT",1748995323618,[[661.06,18.97],[661.05,75.3],[661.04,74.17],[661.03,34.04],[661.02,49.8]],[[661.08,5.04],[661.11,0.37],[661.12,1.16],[661.16,4.17],[661.19,26.87]]]
["binance-futures","BNBUSDT",1748995323675,[[661.12,49.82],[661.11,75.42],[661.1,52.46],[661.09,18.94],[661.08,37.37]],[[661.13,0.14],[661.14,0.35],[661.15,1.02],[661.16,2.66],[661.18,3.15]]]
["binance-futures","BNBUSDT",1748995323726,[[661.12,63.26],[661.11,59.08],[661.1,45.69],[661.09,18.8],[661.08,66.68]],[[661.13,0.12],[661.14,0.04],[661.15,0.02],[661.16,8.06],[661.17,1.33]]]
["binance-futures","BNBUSDT",1748995323777,[[661.15,51.23],[661.14,5.4],[661.13,19.61],[661.12,18.54],[661.11,48.36]],[[661.16,14.03],[661.17,1.31],[661.19,0.16],[661.2,2.5],[661.21,4.09]]]
["binance-futures","BNBUSDT",1748995323834,[[661.15,43.26],[661.14,5.77],[661.13,11.29],[661.12,16.17],[661.11,47.99]],[[661.16,14.06],[661.17,1.31],[661.19,0.16],[661.2,7.9],[661.21,7.66]]]
["binance-futures","BNBUSDT",1748995323880,[[661.15,45.37],[661.14,5.77],[661.13,14.32],[661.12,16.17],[661.11,47.99]],[[661.16,14.05],[661.17,1.31],[661.19,0.16],[661.2,7.9],[661.21,7.66]]]
["binance-futures","BNBUSDT",1748995323928,[[661.15,46.41],[661.14,5.77],[661.13,14.32],[661.12,16.17],[661.11,47.99]],[[661.16,14.05],[661.17,1.31],[661.19,0.16],[661.2,7.9],[661.21,7.66]]]
["binance-futures","BNBUSDT",1748995323994,[[661.15,46.45],[661.14,5.77],[661.13,14.32],[661.12,16.17],[661.11,47.99]],[[661.16,14.05],[661.17,1.31],[661.19,0.16],[661.2,7.9],[661.21,4.09]]]
["binance-futures","BNBUSDT",1748995324044,[[661.15,5.3],[661.14,5.77],[661.13,3.48],[661.12,10.4],[661.11,31.67]],[[661.16,30.42],[661.17,3.73],[661.19,0.16],[661.2,7.9],[661.21,0.7]]]
["binance-futures","BNBUSDT",1748995324092,[[661.15,5.19],[661.14,5.77],[661.13,0.42],[661.12,10.94],[661.11,31.67]],[[661.16,28.41],[661.17,3.73],[661.19,0.16],[661.2,7.9],[661.21,0.7]]]
["binance-futures","BNBUSDT",1748995324149,[[661.15,5.22],[661.14,5.4],[661.13,6.81],[661.12,10.94],[661.11,32.33]],[[661.16,28.42],[661.17,3.73],[661.19,0.16],[661.2,7.9],[661.21,0.7]]]
["binance-futures","BNBUSDT",1748995324200,[[661.15,10.27],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.04],[661.17,3.73],[661.19,0.16],[661.2,7.9],[661.21,0.7]]]
["binance-futures","BNBUSDT",1748995324251,[[661.15,15.68],[661.14,5.77],[661.13,6.81],[661.12,10.93],[661.11,44.23]],[[661.16,17.0],[661.17,3.73],[661.19,0.16],[661.2,5.55],[661.21,4.49]]]
["binance-futures","BNBUSDT",1748995324288,[[661.15,10.28],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.0],[661.17,3.73],[661.19,0.16],[661.2,5.55],[661.21,4.49]]]
["binance-futures","BNBUSDT",1748995324359,[[661.15,10.31],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.0],[661.17,3.73],[661.19,0.16],[661.2,5.55],[661.21,4.49]]]
["binance-futures","BNBUSDT",1748995324397,[[661.15,10.31],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.1],[661.17,3.73],[661.19,0.16],[661.2,5.55],[661.21,4.49]]]
["binance-futures","BNBUSDT",1748995324471,[[661.15,10.32],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.1],[661.17,3.73],[661.18,6.55],[661.19,8.66],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324512,[[661.15,10.32],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.23],[661.17,3.73],[661.18,8.06],[661.19,8.66],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324599,[[661.15,10.16],[661.14,5.77],[661.13,6.81],[661.12,10.39],[661.11,44.23]],[[661.16,17.13],[661.17,3.73],[661.18,8.06],[661.19,8.66],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324658,[[661.15,5.2],[661.14,5.4],[661.13,6.81],[661.12,6.03],[661.11,39.33]],[[661.16,33.37],[661.17,3.73],[661.18,8.06],[661.19,8.66],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324705,[[661.15,5.2],[661.14,5.4],[661.13,6.39],[661.12,6.03],[661.11,39.33]],[[661.16,33.37],[661.17,3.73],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324805,[[661.15,4.12],[661.14,5.4],[661.12,9.51],[661.11,39.33]],[[661.16,37.87],[661.17,3.73],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324855,[[661.15,4.12],[661.14,5.4],[661.12,5.49],[661.11,26.77],[636.49,3.44]],[[661.16,37.87],[661.17,3.73],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324921,[[661.15,5.26],[661.14,5.4],[661.12,9.51],[661.11,26.77],[661.03,0.92]],[[661.16,33.37],[661.17,3.73],[661.18,8.22],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995324969,[[661.15,5.26],[661.14,5.4],[661.12,9.52],[661.11,39.11],[661.03,0.92]],[[661.16,33.37],[661.17,3.73],[661.18,8.22],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325027,[[661.15,5.5],[661.14,5.4],[661.12,6.04],[661.11,26.77],[661.03,4.41]],[[661.16,37.77],[661.17,3.73],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325079,[[661.15,5.5],[661.14,5.4],[661.12,9.52],[661.11,26.77],[661.07,33.16]],[[661.16,37.77],[661.17,3.73],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325105,[[661.15,5.5],[661.14,5.4],[661.12,5.5],[661.11,26.77],[661.07,33.16]],[[661.16,37.77],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325184,[[661.15,5.5],[661.14,5.4],[661.12,5.5],[661.11,39.11],[661.07,33.16]],[[661.16,37.77],[661.17,3.61],[661.18,6.55],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325230,[[661.15,4.35],[661.14,5.4],[661.12,6.04],[661.11,39.11],[661.07,33.16]],[[661.16,37.87],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325274,[[661.15,5.51],[661.14,5.4],[661.12,6.04],[661.11,39.11],[661.07,33.16]],[[661.16,36.63],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325338,[[661.15,5.51],[661.14,5.4],[661.13,0.42],[661.12,6.04],[661.11,39.11]],[[661.16,36.63],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325431,[[661.15,5.46],[661.14,5.4],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,36.63],[661.17,3.61],[661.18,6.55],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325490,[[661.15,5.46],[661.14,5.4],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,36.64],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325519,[[661.15,5.46],[661.14,5.4],[661.12,10.06],[661.11,39.11]],[[661.16,50.51],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325601,[[661.15,5.45],[661.14,5.4],[661.12,9.52],[661.11,39.11],[661.0,5.57]],[[661.16,50.53],[661.17,3.61],[661.18,6.55],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325655,[[661.15,5.45],[661.14,5.4],[661.12,10.06],[661.11,39.11],[661.06,55.86]],[[661.16,50.03],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325694,[[661.15,5.28],[661.14,9.09],[661.12,9.52],[661.11,39.11],[661.06,55.86]],[[661.16,53.31],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325797,[[661.15,5.44],[661.14,9.09],[661.12,10.06],[661.11,39.11],[661.06,55.86]],[[661.16,49.43],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325872,[[661.15,5.44],[661.14,9.09],[661.12,10.06],[661.11,39.11],[661.06,55.86]],[[661.16,49.43],[661.17,3.61],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995325981,[[661.15,35.19],[661.14,9.09],[661.12,10.06],[661.11,39.11],[661.06,55.86]],[[661.16,42.13],[661.17,1.19],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995326035,[[661.15,35.85],[661.14,9.09],[661.12,10.06],[661.11,39.11],[661.06,55.86]],[[661.16,38.03],[661.17,4.54],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995326086,[[661.15,10.15],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,38.02],[661.17,4.54],[661.18,8.06],[661.19,8.69],[661.2,5.55]]]
["binance-futures","BNBUSDT",1748995326137,[[661.15,46.1],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,22.95],[661.17,1.19],[661.18,8.06],[661.19,0.19],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326188,[[661.15,66.1],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,18.79],[661.17,3.26],[661.18,8.06],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326222,[[661.15,60.37],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,20.92],[661.17,3.26],[661.18,8.06],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326293,[[661.15,66.13],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,20.85],[661.17,3.26],[661.18,8.16],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326572,[[661.15,66.13],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.11]],[[661.16,20.85],[661.17,3.26],[661.18,6.65],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326615,[[661.15,66.36],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.21],[661.17,3.26],[661.18,8.16],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326722,[[661.15,66.36],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.21],[661.17,3.26],[661.18,7.44],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995326881,[[661.15,66.28],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.21],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995326940,[[661.15,60.51],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.2],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995326993,[[661.15,66.24],[661.14,9.46],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.21],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327037,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.59],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327271,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.62],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327356,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.62],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327405,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.63],[661.17,3.26],[661.18,7.34],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327581,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.63],[661.17,3.26],[661.18,5.83],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327636,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.63],[661.17,3.26],[661.18,5.83],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327700,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.63],[661.17,3.26],[661.18,5.83],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327880,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.63],[661.17,3.26],[661.18,5.83],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327919,[[661.15,66.29],[661.14,9.09],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.62],[661.17,3.26],[661.18,5.83],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995327972,[[661.15,66.29],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,19.62],[661.17,3.26],[661.18,5.83],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328044,[[661.15,66.29],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.62],[661.17,3.26],[661.18,5.83],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328099,[[661.15,66.29],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.46],[661.17,3.26],[661.18,5.83],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328117,[[661.15,66.29],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.64],[661.17,3.26],[661.18,5.83],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328256,[[661.15,66.29],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,18.47],[661.17,3.26],[661.18,0.43],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328310,[[661.15,64.41],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,18.63],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328331,[[661.15,62.65],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.51],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328405,[[661.15,59.04],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.73],[661.17,1.19],[661.18,0.43],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328431,[[661.15,59.08],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.73],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328504,[[661.15,59.42],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.73],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328562,[[661.15,59.42],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.73],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328671,[[661.15,59.42],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,21.73],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328702,[[661.15,59.42],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.74],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328778,[[661.15,60.18],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.38],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328846,[[661.15,60.7],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,22.38],[661.17,1.19],[661.18,0.43],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328915,[[661.15,60.7],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,24.36],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995328966,[[661.15,61.1],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,25.96],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995329070,[[661.15,61.1],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.41],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995329114,[[661.15,61.1],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.41],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.22]]]
["binance-futures","BNBUSDT",1748995329228,[[661.15,61.56],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.41],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.22]]]
["binance-futures","BNBUSDT",1748995329285,[[661.15,61.63],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.51],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.22]]]
["binance-futures","BNBUSDT",1748995329317,[[661.15,61.63],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,25.19],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.22]]]
["binance-futures","BNBUSDT",1748995329392,[[661.15,61.63],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,25.19],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,0.22]]]
["binance-futures","BNBUSDT",1748995329449,[[661.15,61.63],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,25.19],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329602,[[661.15,61.81],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,25.21],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329687,[[661.15,61.81],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.51],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329733,[[661.15,61.79],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.49],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329772,[[661.15,61.79],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,24.99],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329830,[[661.15,61.47],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,24.99],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329904,[[661.15,61.43],[661.14,12.12],[661.13,0.42],[661.12,10.06],[661.11,39.12]],[[661.16,23.45],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995329956,[[661.15,61.44],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.44],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330014,[[661.15,61.43],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.43],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330071,[[661.15,61.42],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.41],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330101,[[661.15,61.35],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.34],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330163,[[661.15,61.37],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.34],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330215,[[661.15,61.38],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.34],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330266,[[661.15,61.46],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,23.34],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995330355,[[661.15,61.5],[661.14,12.12],[661.13,0.44],[661.12,10.06],[661.11,39.12]],[[661.16,25.82],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330414,[[661.15,61.13],[661.14,12.12],[661.13,0.44],[661.12,6.04],[661.11,26.78]],[[661.16,28.95],[661.17,4.12],[661.18,2.39],[661.19,1.83],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330447,[[661.15,55.36],[661.14,12.12],[661.13,0.02],[661.12,5.5],[661.11,26.78]],[[661.16,28.91],[661.17,4.12],[661.18,2.39],[661.19,1.83],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330500,[[661.15,61.09],[661.14,12.12],[661.13,0.02],[661.12,5.5],[661.11,26.78]],[[661.16,28.92],[661.17,4.12],[661.18,2.39],[661.19,1.83],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330556,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,9.52],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,1.83],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330672,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,9.52],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,1.83],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330677,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,9.52],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330776,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330801,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330882,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995330903,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,39.8]],[[661.16,25.83],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995331021,[[661.15,61.13],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,39.8]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995331072,[[661.15,60.62],[661.14,12.12],[661.13,0.02],[661.12,10.07],[661.11,40.56]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995331103,[[661.15,60.62],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995331172,[[661.15,60.62],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331228,[[661.15,60.76],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331303,[[661.15,60.77],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.12],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331438,[[661.15,60.77],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.13],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331541,[[661.15,61.17],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.13],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331586,[[661.15,61.17],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331716,[[661.15,61.16],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331908,[[661.15,61.16],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995331946,[[661.15,61.16],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995332061,[[661.15,61.16],[661.14,12.12],[661.13,0.45],[661.12,10.07],[661.11,40.56]],[[661.16,27.43],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995332112,[[661.15,61.16],[661.14,12.12],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,27.43],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995332145,[[661.15,61.16],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995332204,[[661.15,61.16],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.39],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995332271,[[661.15,61.16],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.14],[661.17,4.12],[661.18,2.4],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995332308,[[661.15,61.32],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.26],[661.17,4.12],[661.18,2.02],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332367,[[661.15,60.82],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.26],[661.17,4.12],[661.18,2.02],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332413,[[661.15,60.83],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.26],[661.17,4.12],[661.18,2.02],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332484,[[661.15,60.67],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.27],[661.17,4.12],[661.18,2.02],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332524,[[661.15,60.67],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.27],[661.17,4.12],[661.18,2.02],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332661,[[661.15,60.67],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.27],[661.17,4.12],[661.18,2.02],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332714,[[661.15,60.67],[661.14,12.17],[661.13,0.45],[661.12,10.06],[661.11,40.56]],[[661.16,25.27],[661.17,4.12],[661.18,2.02],[661.19,1.67],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995332972,[[661.15,46.86],[661.14,12.17],[661.13,0.02],[661.12,6.04],[661.11,27.54]],[[661.16,35.5],[661.17,4.12],[661.18,2.02],[661.19,0.16],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995333023,[[661.15,41.06],[661.14,12.17],[661.13,0.02],[661.12,5.49],[661.11,27.54]],[[661.16,35.45],[661.17,4.12],[661.18,2.02],[661.19,4.96],[661.2,5.62]]]
["binance-futures","BNBUSDT",1748995333074,[[661.15,46.79],[661.14,12.17],[661.13,0.02],[661.12,5.49],[661.11,40.56]],[[661.16,33.63],[661.17,4.12],[661.18,3.61],[661.19,4.96],[661.2,8.39]]]
["binance-futures","BNBUSDT",1748995333126,[[661.15,46.82],[661.14,12.17],[661.13,0.02],[661.12,9.62],[661.11,40.56]],[[661.16,33.66],[661.17,4.12],[661.18,3.71],[661.19,4.96],[661.2,8.29]]]
["binance-futures","BNBUSDT",1748995333177,[[661.15,46.86],[661.14,12.17],[661.13,0.02],[661.12,9.62],[661.11,40.56]],[[661.16,31.76],[661.17,4.12],[661.18,3.72],[661.19,1.67],[661.2,8.29]]]
["binance-futures","BNBUSDT",1748995333229,[[661.15,46.86],[661.14,12.17],[661.13,0.02],[661.12,9.62],[661.11,40.56]],[[661.16,26.36],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,7.3]]]
["binance-futures","BNBUSDT",1748995333352,[[661.15,46.86],[661.14,12.18],[661.13,0.02],[661.12,9.62],[661.11,40.56]],[[661.16,25.24],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,7.3]]]
["binance-futures","BNBUSDT",1748995333402,[[661.15,46.86],[661.14,12.18],[661.13,0.02],[661.12,9.62],[661.11,40.56]],[[661.16,26.4],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,7.3]]]
["binance-futures","BNBUSDT",1748995333465,[[661.15,46.86],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,22.51],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995333514,[[661.15,46.86],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,24.38],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995333607,[[661.15,46.68],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,24.38],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995333728,[[661.15,46.67],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,24.38],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995333988,[[661.15,47.04],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,22.5],[661.17,4.12],[661.18,2.13],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334035,[[661.15,47.04],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,23.52],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334074,[[661.15,47.31],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,23.5],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334140,[[661.15,47.31],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,23.5],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334250,[[661.15,47.36],[661.14,12.18],[661.13,0.45],[661.12,10.18],[661.11,40.56]],[[661.16,23.5],[661.17,4.12],[661.18,2.13],[661.19,0.16],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334314,[[661.15,47.38],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,25.28],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334409,[[661.15,47.38],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,20.4],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334450,[[661.15,47.38],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,20.41],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334514,[[661.15,47.38],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,20.49],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334617,[[661.15,47.6],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,21.63],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334672,[[661.15,47.6],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,20.51],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,5.52]]]
["binance-futures","BNBUSDT",1748995334724,[[661.15,47.6],[661.14,12.18],[661.13,0.46],[661.12,10.18],[661.11,40.56]],[[661.16,20.51],[661.17,4.12],[661.18,2.13],[661.19,1.67],[661.2,0.12]]]
["binance-futures","BNBUSDT",1748995334775,[[661.18,6.95],[661.17,39.4],[661.16,63.61],[661.15,99.5],[661.14,12.18]],[[661.22,0.88],[661.23,1.65],[661.25,2.41],[661.26,7.58],[661.28,3.89]]]
["binance-futures","BNBUSDT",1748995334826,[[661.21,13.04],[661.2,31.14],[661.19,45.95],[661.18,108.62],[661.17,47.5]],[[661.22,0.86],[661.23,1.65],[661.24,0.04],[661.25,3.41],[661.26,7.58]]]
["binance-futures","BNBUSDT",1748995334877,[[661.21,61.23],[661.2,36.13],[661.19,33.29],[661.18,57.95],[661.17,58.32]],[[661.22,0.85],[661.23,0.01],[661.24,0.03],[661.25,1.04],[661.26,7.58]]]
["binance-futures","BNBUSDT",1748995334926,[[661.21,52.75],[661.2,65.5],[661.19,25.19],[661.18,42.24],[661.17,58.26]],[[661.22,0.85],[661.23,0.01],[661.24,0.03],[661.25,1.04],[661.26,3.37]]]
["binance-futures","BNBUSDT",1748995334975,[[661.21,52.75],[661.2,49.73],[661.19,25.19],[661.18,42.24],[661.17,58.27]],[[661.22,0.63],[661.23,0.01],[661.24,0.03],[661.25,1.04],[661.26,0.18]]]
["binance-futures","BNBUSDT",1748995335031,[[661.21,47.42],[661.2,47.46],[661.19,25.19],[661.18,42.24],[661.17,45.98]],[[661.22,7.18],[661.23,0.01],[661.24,5.43],[661.25,1.04],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335085,[[661.21,58.54],[661.2,47.46],[661.19,25.62],[661.18,42.24],[661.17,45.97]],[[661.22,7.03],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335136,[[661.21,58.6],[661.2,41.39],[661.19,25.62],[661.18,42.24],[661.17,45.98]],[[661.22,8.15],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335188,[[661.21,61.91],[661.2,41.39],[661.19,25.62],[661.18,42.24],[661.17,45.98]],[[661.22,5.81],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.68]]]
["binance-futures","BNBUSDT",1748995335241,[[661.21,61.95],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,14.55],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.68]]]
["binance-futures","BNBUSDT",1748995335282,[[661.21,61.95],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,8.06],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.68]]]
["binance-futures","BNBUSDT",1748995335344,[[661.21,61.97],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,14.58],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.68]]]
["binance-futures","BNBUSDT",1748995335405,[[661.21,61.97],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,14.58],[661.23,1.82],[661.24,6.04],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335445,[[661.21,61.97],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,3.85],[661.23,0.01],[661.24,6.04],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335511,[[661.21,61.97],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,9.21],[661.23,1.76],[661.24,6.04],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335619,[[661.21,61.97],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,3.83],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335670,[[661.21,61.98],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,3.85],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335728,[[661.21,61.98],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,2.86],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335822,[[661.21,61.99],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,2.86],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335881,[[661.21,61.99],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,7.48],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995335972,[[661.21,61.99],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,2.59],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995336035,[[661.21,61.99],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,45.98]],[[661.22,7.19],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995336172,[[661.21,61.99],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.19],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995336317,[[661.21,62.24],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,2.25],[661.23,1.01],[661.24,0.01],[661.25,0.02],[661.26,5.58]]]
["binance-futures","BNBUSDT",1748995336432,[[661.21,62.3],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.29],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336481,[[661.21,62.36],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.29],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336533,[[661.21,62.38],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.82],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336593,[[661.21,62.46],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.81],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336642,[[661.21,60.31],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,7.81],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336695,[[661.21,60.31],[661.2,41.39],[661.19,25.62],[661.18,44.08],[661.17,48.85]],[[661.22,2.75],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336798,[[661.21,60.31],[661.2,41.39],[661.19,25.62],[661.18,44.09],[661.17,48.85]],[[661.22,7.67],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995336883,[[661.21,60.31],[661.2,41.39],[661.19,25.62],[661.18,44.09],[661.17,48.85]],[[661.22,8.71],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337126,[[661.21,60.31],[661.2,41.39],[661.19,25.62],[661.18,44.09],[661.17,48.85]],[[661.22,3.77],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337197,[[661.21,60.2],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,3.77],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337358,[[661.21,60.2],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.25],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337417,[[661.21,60.2],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.25],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337472,[[661.21,60.2],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.25],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337501,[[661.21,60.21],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,13.67],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337572,[[661.21,60.21],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.27],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337602,[[661.21,60.21],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,3.77],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337720,[[661.21,60.23],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.23],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337771,[[661.21,60.24],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,8.23],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337887,[[661.21,60.24],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,17.75],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995337986,[[661.21,59.48],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,48.85]],[[661.22,13.63],[661.23,1.81],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338044,[[661.21,54.94],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,49.61]],[[661.22,3.76],[661.23,0.01],[661.24,5.41],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338101,[[661.21,54.94],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,54.15]],[[661.22,3.86],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338177,[[661.21,54.94],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,54.15]],[[661.22,2.56],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338260,[[661.21,54.94],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,54.15]],[[661.22,7.42],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338307,[[661.21,54.94],[661.2,41.39],[661.19,25.62],[661.18,42.25],[661.17,54.15]],[[661.22,7.6],[661.23,0.01],[661.24,0.01],[661.25,0.02],[661.26,6.58]]]
["binance-futures","BNBUSDT",1748995338362,[[661.25,0.03],[661.23,19.14],[661.22,61.03],[661.21,54.12],[661.2,41.39]],[[661.26,0.18],[661.27,0.06],[661.29,0.06],[661.3,4.55],[661.32,0.09]]]
["binance-futures","BNBUSDT",1748995338413,[[661.25,60.21],[661.24,6.79],[661.23,62.95],[661.22,39.55],[661.21,55.24]],[[661.26,4.77],[661.27,0.06],[661.29,0.03],[661.3,5.42],[661.31,1.02]]]
["binance-futures","BNBUSDT",1748995338462,[[661.25,60.74],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,54.82]],[[661.26,0.17],[661.27,0.06],[661.28,1.46],[661.29,0.02],[661.3,5.42]]]
["binance-futures","BNBUSDT",1748995338508,[[661.25,63.85],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,51.71]],[[661.26,0.17],[661.27,0.06],[661.28,1.46],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995338624,[[661.25,63.85],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,51.71]],[[661.26,0.27],[661.27,0.06],[661.28,1.46],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995338672,[[661.25,64.08],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,51.56]],[[661.26,5.02],[661.27,0.06],[661.28,1.46],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995338725,[[661.25,64.1],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,48.61]],[[661.26,5.02],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995338780,[[661.25,64.13],[661.24,41.36],[661.23,42.75],[661.22,39.18],[661.21,39.59]],[[661.26,15.84],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995338833,[[661.25,58.58],[661.24,10.85],[661.23,42.75],[661.22,39.18],[661.21,39.59]],[[661.26,16.84],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995338887,[[661.25,58.58],[661.24,36.0],[661.23,42.75],[661.22,39.18],[661.21,39.59]],[[661.26,15.82],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339002,[[661.25,57.27],[661.24,10.85],[661.23,42.75],[661.22,39.18],[661.21,35.99]],[[661.26,20.55],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339051,[[661.25,57.27],[661.24,35.46],[661.23,42.75],[661.22,39.18],[661.21,35.99]],[[661.26,12.11],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339096,[[661.25,57.27],[661.24,35.46],[661.23,42.75],[661.22,39.18],[661.21,35.99]],[[661.26,15.34],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339153,[[661.25,57.27],[661.24,35.46],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,15.34],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339217,[[661.25,57.3],[661.24,35.46],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,15.34],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339268,[[661.25,57.75],[661.24,35.46],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,15.36],[661.27,0.06],[661.28,6.86],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339318,[[661.25,57.74],[661.24,35.47],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,16.83],[661.27,0.94],[661.28,7.45],[661.29,0.02],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339396,[[661.25,57.74],[661.24,35.47],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,16.83],[661.27,0.94],[661.28,7.45],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339476,[[661.25,57.77],[661.24,35.47],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,7.86],[661.27,0.94],[661.28,7.45],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339523,[[661.25,57.77],[661.24,35.47],[661.23,42.75],[661.22,39.18],[661.21,33.08]],[[661.26,10.91],[661.27,0.94],[661.28,7.16],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995339612,[[661.25,54.74],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.08]],[[661.26,7.99],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339676,[[661.25,54.74],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.08]],[[661.26,11.73],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339791,[[661.25,54.74],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.08]],[[661.26,11.73],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339826,[[661.25,54.74],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.08]],[[661.26,11.63],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339894,[[661.25,54.77],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.08]],[[661.26,14.47],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995339951,[[661.25,54.77],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.07]],[[661.26,21.0],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340003,[[661.25,54.61],[661.24,35.47],[661.23,42.75],[661.22,42.21],[661.21,33.07]],[[661.26,21.0],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340056,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.05]],[[661.26,19.49],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340111,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,16.15],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340226,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,15.15],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995340275,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,16.17],[661.27,0.94],[661.28,9.84],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340333,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,19.56],[661.27,3.96],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340497,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,18.44],[661.27,3.96],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340561,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,16.14],[661.27,3.96],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995340620,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,9.77],[661.27,3.96],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995340672,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.46],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995340723,[[661.25,54.63],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.49],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995340761,[[661.25,55.03],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.47],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995340851,[[661.25,55.13],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.47],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995341018,[[661.25,55.13],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,13.89],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995341068,[[661.25,55.13],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.47],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,6.4]]]
["binance-futures","BNBUSDT",1748995341178,[[661.25,54.95],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.47],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341304,[[661.25,54.98],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.49],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341371,[[661.25,54.98],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.03]],[[661.26,8.5],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341448,[[661.25,54.99],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.02]],[[661.26,8.5],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341659,[[661.25,55.0],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,33.01]],[[661.26,8.5],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341771,[[661.25,55.17],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,32.99]],[[661.26,8.5],[661.27,0.94],[661.28,6.82],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341853,[[661.25,55.17],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,32.99]],[[661.26,8.5],[661.27,0.94],[661.28,1.42],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995341943,[[661.25,55.21],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,32.99]],[[661.26,5.08],[661.27,0.94],[661.28,1.42],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995342014,[[661.25,55.21],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,32.99]],[[661.26,5.12],[661.27,0.94],[661.28,1.42],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995342071,[[661.25,55.21],[661.24,35.47],[661.23,42.76],[661.22,42.21],[661.21,32.99]],[[661.26,9.85],[661.27,0.94],[661.28,1.42],[661.29,0.03],[661.3,5.4]]]
["binance-futures","BNBUSDT",1748995342305,[[661.27,67.84],[661.26,61.74],[661.25,49.19],[661.24,13.42],[661.23,54.83]],[[661.28,6.49],[661.29,0.03],[661.3,5.4],[661.32,6.12],[661.33,2.16]]]
["binance-futures","BNBUSDT",1748995342358,[[661.27,67.85],[661.26,61.74],[661.25,45.18],[661.24,10.5],[661.23,54.83]],[[661.28,13.01],[661.29,0.03],[661.3,5.4],[661.32,6.12],[661.33,2.16]]]
["binance-futures","BNBUSDT",1748995342409,[[661.27,87.9],[661.26,61.45],[661.25,45.16],[661.24,10.5],[661.23,54.83]],[[661.28,8.17],[661.29,0.03],[661.3,5.4],[661.32,6.12],[661.33,2.16]]]
["binance-futures","BNBUSDT",1748995342525,[[661.27,87.86],[661.26,61.45],[661.25,45.15],[661.24,10.5],[661.23,54.83]],[[661.28,8.58],[661.29,0.03],[661.3,5.4],[661.32,6.12],[661.33,2.26]]]
["binance-futures","BNBUSDT",1748995342598,[[661.27,87.92],[661.26,61.45],[661.25,45.1],[661.24,10.5],[661.23,54.83]],[[661.28,8.58],[661.29,0.03],[661.3,5.4],[661.32,6.12],[661.33,2.26]]]
["binance-futures","BNBUSDT",1748995342647,[[661.27,87.95],[661.26,61.45],[661.25,45.07],[661.24,10.5],[661.23,54.83]],[[661.28,8.57],[661.29,1.76],[661.3,5.4],[661.32,6.12],[661.33,2.26]]]
["binance-futures","BNBUSDT",1748995342719,[[661.27,88.26],[661.26,61.45],[661.25,44.8],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.32,6.12],[661.33,2.26]]]
["binance-futures","BNBUSDT",1748995342822,[[661.27,88.31],[661.26,61.45],[661.25,44.75],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.32,6.12],[661.33,2.26]]]
["binance-futures","BNBUSDT",1748995343080,[[661.27,88.31],[661.26,61.45],[661.25,44.75],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.32,6.12],[661.33,0.51]]]
["binance-futures","BNBUSDT",1748995343128,[[661.27,88.31],[661.26,61.45],[661.25,44.75],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343186,[[661.27,88.29],[661.26,61.45],[661.25,44.75],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343232,[[661.27,88.3],[661.26,61.45],[661.25,44.75],[661.24,10.5],[661.23,54.83]],[[661.28,8.59],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343280,[[661.27,82.81],[661.26,45.13],[661.25,44.72],[661.24,10.5],[661.23,54.83]],[[661.28,16.43],[661.29,1.76],[661.3,6.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343327,[[661.27,82.81],[661.26,58.91],[661.25,44.35],[661.24,10.5],[661.23,54.83]],[[661.28,17.47],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343398,[[661.27,83.01],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,8.67],[661.29,1.76],[661.3,6.4],[661.31,0.01],[661.32,6.12]]]
["binance-futures","BNBUSDT",1748995343438,[[661.27,83.01],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,8.67],[661.29,1.76],[661.3,6.4],[661.31,0.01],[661.32,5.78]]]
["binance-futures","BNBUSDT",1748995343497,[[661.27,83.01],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,8.67],[661.29,1.76],[661.3,6.4],[661.31,0.01],[661.32,5.49]]]
["binance-futures","BNBUSDT",1748995343563,[[661.27,79.97],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,8.67],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.49]]]
["binance-futures","BNBUSDT",1748995343737,[[661.27,80.43],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,8.67],[661.29,1.76],[661.3,5.4],[661.31,0.01],[661.32,6.49]]]
["binance-futures","BNBUSDT",1748995343783,[[661.27,80.43],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,3.58],[661.29,0.03],[661.31,0.01],[661.32,5.49],[661.34,9.28]]]
["binance-futures","BNBUSDT",1748995343841,[[661.27,80.43],[661.26,58.91],[661.25,44.33],[661.24,10.5],[661.23,54.83]],[[661.28,3.58],[661.29,0.03],[661.31,0.01],[661.32,0.09],[661.33,0.52]]]
["binance-futures","BNBUSDT",1748995343896,[[661.32,70.74],[661.31,7.69],[661.3,41.8],[661.29,17.78],[661.28,43.83]],[[661.33,0.4],[661.34,6.09],[661.35,0.03],[661.36,10.62],[661.38,5.72]]]
["binance-futures","BNBUSDT",1748995343946,[[661.33,48.73],[661.32,53.84],[661.31,5.45],[661.3,33.92],[661.29,17.79]],[[661.34,0.69],[661.35,0.03],[661.36,7.04],[661.38,5.72],[661.39,0.11]]]
["binance-futures","BNBUSDT",1748995344001,[[661.35,33.82],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,13.31],[661.38,5.72],[661.39,0.11],[661.4,5.55],[661.42,9.88]]]
["binance-futures","BNBUSDT",1748995344052,[[661.35,33.92],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,8.19],[661.38,5.72],[661.39,0.11],[661.4,5.55],[661.41,5.64]]]
["binance-futures","BNBUSDT",1748995344097,[[661.35,34.09],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,7.07],[661.38,5.72],[661.39,0.11],[661.4,5.55],[661.41,2.04]]]
["binance-futures","BNBUSDT",1748995344158,[[661.35,34.13],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,6.25],[661.38,5.72],[661.39,0.11],[661.4,5.55],[661.41,2.04]]]
["binance-futures","BNBUSDT",1748995344217,[[661.35,34.29],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,11.65],[661.38,5.72],[661.39,0.11],[661.4,5.55],[661.41,2.04]]]
["binance-futures","BNBUSDT",1748995344273,[[661.35,34.33],[661.34,19.5],[661.33,38.98],[661.32,46.74],[661.31,5.08]],[[661.36,1.67],[661.38,5.72],[661.39,3.13],[661.4,5.55],[661.41,3.91]]]
["binance-futures","BNBUSDT",1748995344312,[[661.35,34.35],[661.34,19.5],[661.33,38.99],[661.32,46.72],[661.31,5.08]],[[661.36,1.7],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344376,[[661.35,34.46],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,7.08],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344426,[[661.35,34.42],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,12.23],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344453,[[661.35,34.42],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.94],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344578,[[661.35,28.69],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.92],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344644,[[661.35,28.7],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,17.02],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344801,[[661.35,28.72],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.96],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344854,[[661.35,28.72],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.84],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995344978,[[661.35,28.72],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.94],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345028,[[661.35,28.9],[661.34,19.5],[661.33,38.88],[661.32,46.72],[661.31,5.08]],[[661.36,16.94],[661.37,2.17],[661.38,5.72],[661.39,3.13],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345079,[[661.35,28.9],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.84],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345131,[[661.35,34.67],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.84],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345178,[[661.35,34.76],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.86],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345228,[[661.35,34.83],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.86],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345312,[[661.35,35.45],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.86],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345407,[[661.35,35.39],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.86],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345459,[[661.35,35.71],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,19.86],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345509,[[661.35,35.71],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,20.38],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345662,[[661.35,35.72],[661.34,19.5],[661.33,38.89],[661.32,46.72],[661.31,5.08]],[[661.36,20.38],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345778,[[661.35,35.72],[661.34,19.5],[661.33,38.9],[661.32,46.72],[661.31,5.08]],[[661.36,20.38],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995345873,[[661.35,35.78],[661.34,19.5],[661.33,38.9],[661.32,46.72],[661.31,5.08]],[[661.36,20.78],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995346078,[[661.35,35.78],[661.34,19.5],[661.33,38.9],[661.32,46.72],[661.31,5.08]],[[661.36,20.8],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995346146,[[661.35,6.35],[661.34,11.45],[661.33,1.29],[661.32,18.29],[661.31,5.08]],[[661.36,43.14],[661.37,2.17],[661.38,5.72],[661.39,0.11],[661.4,5.55]]]
["binance-futures","BNBUSDT",1748995346193,[[661.35,3.29],[661.34,0.27],[661.33,1.29],[661.32,18.29],[661.31,3.69]],[[661.36,36.41],[661.37,2.17],[661.38,8.65],[661.39,0.11],[661.4,8.48]]]
["binance-futures","BNBUSDT",1748995346247,[[661.32,2.49],[661.31,3.69]],[[661.33,4.32],[661.35,24.09],[661.36,36.43],[661.37,2.17],[661.38,8.65]]]
["binance-futures","BNBUSDT",1748995346301,[[661.31,3.69],[661.3,0.03],[661.29,12.88],[661.28,13.81],[661.26,40.87]],[[661.32,77.71],[661.33,46.32],[661.34,9.01],[661.35,34.25],[661.36,28.42]]]
["binance-futures","BNBUSDT",1748995346349,[[661.31,9.37],[661.3,0.03],[661.29,12.5],[661.28,5.4],[661.27,38.76]],[[661.32,78.67],[661.33,50.83],[661.34,5.4],[661.35,41.01],[661.36,26.42]]]
["binance-futures","BNBUSDT",1748995346402,[[661.31,9.46],[661.3,5.43],[661.29,12.5],[661.28,5.4],[661.27,38.76]],[[661.32,78.71],[661.33,50.83],[661.34,5.4],[661.35,41.01],[661.36,26.51]]]
["binance-futures","BNBUSDT",1748995346444,[[661.31,4.75],[661.3,0.03],[661.29,12.5],[661.28,5.4],[661.27,38.76]],[[661.32,78.71],[661.33,50.83],[661.34,5.4],[661.35,41.01],[661.36,26.51]]]
["binance-futures","BNBUSDT",1748995346506,[[661.31,5.16],[661.3,0.03],[661.29,12.5],[661.28,5.4],[661.27,38.76]],[[661.32,78.71],[661.33,50.83],[661.34,5.4],[661.35,41.01],[661.36,26.51]]]
["binance-futures","BNBUSDT",1748995346561,[[661.31,5.16],[661.3,0.03],[661.29,12.5],[661.28,5.4],[661.27,38.76]],[[661.32,78.7],[661.33,50.83],[661.34,5.4],[661.35,41.01],[661.36,24.25]]]
["binance-futures","BNBUSDT",1748995346612,[[661.31,4.28],[661.3,0.03],[661.27,13.82]],[[661.32,78.72],[661.33,50.83],[661.34,5.4],[661.35,39.19],[661.36,24.25]]]
["binance-futures","BNBUSDT",1748995346668,[[661.31,4.28],[661.3,0.03],[661.28,4.02],[661.27,0.87],[661.26,14.68]],[[661.32,78.72],[661.33,50.83],[661.34,5.4],[661.35,39.19],[661.36,24.25]]]
["binance-futures","BNBUSDT",1748995346711,[[661.31,4.28],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,78.72],[661.33,50.83],[661.34,5.4],[661.35,39.19],[661.36,24.25]]]
["binance-futures","BNBUSDT",1748995346751,[[661.31,4.28],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,78.73],[661.33,50.83],[661.34,5.4],[661.35,39.19],[661.36,24.24]]]
["binance-futures","BNBUSDT",1748995346796,[[661.31,4.28],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.71],[661.33,50.83],[661.34,5.4],[661.35,39.19],[661.36,22.24]]]
["binance-futures","BNBUSDT",1748995346885,[[661.31,4.28],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.71],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995346947,[[661.31,4.37],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.71],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347029,[[661.31,4.37],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.69],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347082,[[661.31,4.37],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.55],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347182,[[661.31,4.37],[661.3,0.03],[661.28,1.85],[661.27,0.84],[661.26,14.68]],[[661.32,80.53],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347236,[[661.31,5.33],[661.3,0.03],[661.28,7.25],[661.27,0.84],[661.26,20.08]],[[661.32,80.55],[661.33,50.83],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347299,[[661.31,9.97],[661.3,5.43],[661.29,3.69],[661.28,5.4],[661.27,0.84]],[[661.32,79.54],[661.33,37.1],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347341,[[661.31,10.02],[661.3,5.43],[661.29,3.69],[661.28,5.4],[661.27,0.84]],[[661.32,79.54],[661.33,37.1],[661.34,5.4],[661.35,39.2],[661.36,22.14]]]
["binance-futures","BNBUSDT",1748995347406,[[661.31,5.35],[661.3,0.03],[661.29,3.69],[661.28,5.4],[661.27,0.84]],[[661.32,79.64],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347505,[[661.31,4.39],[661.3,0.03],[661.27,0.84]],[[661.32,79.64],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347559,[[661.31,4.3],[661.3,0.03],[661.27,3.6],[595.18,4.32],[25.0,43.4]],[[661.32,79.64],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347603,[[661.31,4.3],[661.3,0.03],[661.27,3.6],[661.07,9.34],[660.99,16.69]],[[661.32,79.64],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347651,[[661.31,5.22],[661.3,0.03],[661.28,5.4],[661.27,3.6],[661.07,9.34]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347751,[[661.31,4.1],[661.3,0.03],[661.28,5.4],[661.27,3.6],[661.07,9.34]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347875,[[661.31,5.1],[661.3,0.03],[661.28,5.4],[661.27,3.6],[661.07,9.34]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995347941,[[661.31,4.14],[661.3,0.03],[661.27,3.6],[661.07,9.34]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348043,[[661.31,4.14],[661.3,0.03],[661.27,3.6],[661.14,35.64],[661.07,32.03]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348093,[[661.31,5.14],[661.3,0.03],[661.28,5.4],[661.27,3.6],[661.17,40.91]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348147,[[661.31,5.14],[661.3,0.03],[661.28,5.4],[661.27,3.6],[661.26,21.32]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348312,[[661.31,4.46],[661.3,0.03],[661.27,3.6],[661.26,18.39]],[[661.32,79.55],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348325,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39]],[[661.32,84.15],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348387,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[660.59,25.61]],[[661.32,84.15],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348452,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.18,8.9]],[[661.32,84.15],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348532,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,21.32],[661.24,15.51]],[[661.32,84.52],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348600,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.24,12.58]],[[661.32,84.52],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348694,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.24,6.75]],[[661.32,84.52],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348747,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.25,1.18]],[[661.32,84.52],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348817,[[661.31,4.47],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.25,1.18]],[[661.32,84.82],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348890,[[661.31,4.29],[661.3,0.03],[661.27,3.6],[661.26,18.39],[661.25,1.18]],[[661.32,84.82],[661.33,32.2],[661.34,5.4],[661.35,39.2],[661.36,22.15]]]
["binance-futures","BNBUSDT",1748995348972,[[661.26,0.84],[661.25,1.18]],[[661.27,41.64],[661.28,38.13],[661.3,0.02],[661.31,29.22],[661.32,42.59]]]
["binance-futures","BNBUSDT",1748995349029,[[661.26,0.84],[661.25,1.18],[661.2,33.23],[661.17,39.09],[661.13,11.01]],[[661.27,41.7],[661.28,17.58],[661.3,0.02],[661.31,26.4],[661.32,42.29]]]
["binance-futures","BNBUSDT",1748995349066,[[661.26,1.09],[661.25,1.18],[661.23,4.91],[661.2,33.23],[661.17,39.09]],[[661.27,41.73],[661.28,17.58],[661.3,0.02],[661.31,26.4],[661.32,42.29]]]
["binance-futures","BNBUSDT",1748995349128,[[661.26,1.12],[661.25,1.18],[661.23,4.91],[661.2,33.23],[661.17,39.09]],[[661.27,41.73],[661.28,17.58],[661.3,0.02],[661.31,26.4],[661.32,42.28]]]
["binance-futures","BNBUSDT",1748995349175,[[661.26,2.24],[661.25,1.18],[661.23,4.91],[661.2,33.23],[661.17,39.09]],[[661.27,41.73],[661.28,17.58],[661.3,0.02],[661.31,26.4],[661.32,42.28]]]
["binance-futures","BNBUSDT",1748995349233,[[661.26,6.92],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,41.73],[661.28,17.58],[661.3,0.02],[661.31,26.4],[661.32,42.28]]]
["binance-futures","BNBUSDT",1748995349283,[[661.26,12.39],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,29.39],[661.28,14.3],[661.3,0.02],[661.31,26.4],[661.32,45.52]]]
["binance-futures","BNBUSDT",1748995349385,[[661.26,12.39],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,29.36],[661.28,14.3],[661.3,0.02],[661.31,26.4],[661.32,45.51]]]
["binance-futures","BNBUSDT",1748995349536,[[661.26,12.48],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,29.36],[661.28,14.3],[661.3,0.02],[661.31,26.4],[661.32,45.51]]]
["binance-futures","BNBUSDT",1748995349643,[[661.26,12.48],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,35.11],[661.28,14.3],[661.29,0.1],[661.3,0.02],[661.31,26.4]]]
["binance-futures","BNBUSDT",1748995349688,[[661.26,7.08],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,35.13],[661.28,14.3],[661.29,0.1],[661.3,0.02],[661.31,26.4]]]
["binance-futures","BNBUSDT",1748995349788,[[661.26,7.08],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,35.13],[661.28,14.3],[661.3,0.02],[661.31,26.4]]]
["binance-futures","BNBUSDT",1748995349830,[[661.26,7.08],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,35.13],[661.28,14.3],[661.3,0.02],[661.31,26.4],[661.33,17.15]]]
["binance-futures","BNBUSDT",1748995349904,[[661.26,7.16],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,35.13],[661.28,14.3],[661.3,0.02],[661.31,26.4],[661.33,17.15]]]
["binance-futures","BNBUSDT",1748995349976,[[661.26,32.54],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.18,11.83]],[[661.27,28.36],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.33,17.15]]]
["binance-futures","BNBUSDT",1748995350027,[[661.26,32.75],[661.25,1.18],[661.23,4.91],[661.2,36.16],[661.19,6.35]],[[661.27,27.9],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.33,17.01]]]
["binance-futures","BNBUSDT",1748995350079,[[661.26,32.75],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,27.9],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.33,17.01]]]
["binance-futures","BNBUSDT",1748995350123,[[661.26,32.77],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,27.9],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350190,[[661.26,32.8],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,23.19],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350243,[[661.26,38.62],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,23.19],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350296,[[661.26,38.63],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,23.19],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350609,[[661.26,38.63],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,23.19],[661.28,14.3],[661.3,0.02],[661.31,27.5],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350778,[[661.26,38.63],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,23.19],[661.28,14.3],[661.3,0.02],[661.31,27.4],[661.32,43.51]]]
["binance-futures","BNBUSDT",1748995350856,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,13.05],[661.28,14.3],[661.3,0.02],[661.31,13.78],[661.32,40.49]]]
["binance-futures","BNBUSDT",1748995350911,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,6.12],[661.28,5.4],[661.3,6.18],[661.31,13.78],[661.32,40.49]]]
["binance-futures","BNBUSDT",1748995350963,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,7.94],[661.28,5.4],[661.3,6.18],[661.31,12.78],[661.32,34.72]]]
["binance-futures","BNBUSDT",1748995351079,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,9.04],[661.28,5.4],[661.3,6.18],[661.31,12.78],[661.32,34.72]]]
["binance-futures","BNBUSDT",1748995351205,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,7.94],[661.28,5.4],[661.3,6.18],[661.31,12.78],[661.32,34.72]]]
["binance-futures","BNBUSDT",1748995351276,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,7.94],[661.28,5.4],[661.29,1.0],[661.3,6.18],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995351324,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,7.94],[661.28,5.4],[661.3,6.18],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351376,[[661.26,41.66],[661.25,1.18],[661.23,4.91],[661.2,38.88],[661.19,6.35]],[[661.27,7.94],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351440,[[661.26,41.7],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,9.04],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351457,[[661.26,41.85],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,9.06],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351543,[[661.26,41.85],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,9.22],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351673,[[661.26,41.89],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,9.22],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995351891,[[661.26,41.88],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,8.18],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352024,[[661.26,41.88],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,6.27],[661.28,5.4],[661.29,1.0],[661.3,11.58],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995352174,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,6.27],[661.28,5.4],[661.29,1.0],[661.3,11.58],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995352456,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.72],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352571,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.64],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352596,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.57],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352701,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.39],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352743,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.33],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995352830,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,38.88]],[[661.27,6.29],[661.28,5.4],[661.3,11.58],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995353041,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,38.88]],[[661.27,3.38],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995353098,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,38.88]],[[661.27,6.67],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995353260,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,38.88]],[[661.27,7.8],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.34,16.03]]]
["binance-futures","BNBUSDT",1748995353321,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,38.88]],[[661.27,8.82],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.34,15.03]]]
["binance-futures","BNBUSDT",1748995353373,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,35.95]],[[661.27,13.52],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995353421,[[661.26,42.06],[661.25,1.18],[661.23,4.91],[661.21,5.3],[661.2,35.95]],[[661.27,13.57],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995353466,[[661.26,13.3],[661.25,1.18],[661.23,7.94],[661.21,5.3],[661.2,35.95]],[[661.27,25.87],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995353532,[[661.26,13.3],[661.25,1.18],[661.23,7.94],[661.21,5.3],[661.2,35.95]],[[661.27,25.93],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995353582,[[661.26,7.74],[661.25,1.15],[661.23,0.01],[661.21,5.3],[661.2,35.95]],[[661.27,33.04],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995353639,[[661.26,1.95],[661.25,1.15],[661.24,0.01],[661.23,0.01],[661.21,5.3]],[[661.27,37.44],[661.28,7.65],[661.29,2.72],[661.3,13.28],[661.31,16.43]]]
["binance-futures","BNBUSDT",1748995353696,[[661.26,6.62],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.21,5.3]],[[661.27,33.56],[661.28,7.65],[661.29,2.72],[661.3,13.28],[661.31,16.43]]]
["binance-futures","BNBUSDT",1748995353758,[[661.26,32.49],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.21,5.3]],[[661.27,24.54],[661.28,5.4],[661.3,10.56],[661.31,13.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995353793,[[661.26,38.26],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,19.83],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995353847,[[661.26,38.29],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,19.83],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995354290,[[661.26,32.52],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.43],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995354345,[[661.26,32.6],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.43],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995354394,[[661.26,32.6],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.62],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995354506,[[661.26,32.6],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995354557,[[661.26,32.6],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,39.12]]]
["binance-futures","BNBUSDT",1748995354826,[[661.26,32.61],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355056,[[661.26,32.83],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355100,[[661.26,32.85],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355177,[[661.26,32.86],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355247,[[661.26,32.87],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.77],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355333,[[661.26,32.84],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,18.81],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355388,[[661.26,32.86],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,19.81],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995355424,[[661.26,12.27],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,34.38],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995355568,[[661.26,12.18],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,27.13],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995355590,[[661.26,12.18],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,27.14],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995355679,[[661.26,12.15],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,27.15],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995355887,[[661.26,12.15],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,23.74],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995355952,[[661.26,13.18],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,17.97],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995356007,[[661.26,13.27],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,8.89]],[[661.27,17.94],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995356174,[[661.26,13.27],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,17.94],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995356250,[[661.26,39.01],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,19.16],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995356344,[[661.26,39.04],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,16.82]],[[661.27,19.16],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995356442,[[661.26,39.04],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,16.82]],[[661.27,19.63],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995356479,[[661.26,33.26],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.63],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.36,23.26]]]
["binance-futures","BNBUSDT",1748995356609,[[661.26,33.07],[661.25,1.15],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.84],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995356673,[[661.26,33.47],[661.25,0.75],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.86],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995356860,[[661.26,33.47],[661.25,0.75],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.86],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995357028,[[661.26,33.04],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,26.61],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,42.05]]]
["binance-futures","BNBUSDT",1748995357079,[[661.26,33.23],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,26.63],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,42.05]]]
["binance-futures","BNBUSDT",1748995357125,[[661.26,13.23],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.39],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,42.05]]]
["binance-futures","BNBUSDT",1748995357166,[[661.26,13.01],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.42],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,42.05]]]
["binance-futures","BNBUSDT",1748995357220,[[661.26,12.92],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.42],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,42.05]]]
["binance-futures","BNBUSDT",1748995357269,[[661.26,12.92],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.42],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995357425,[[661.26,12.92],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.41],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995357509,[[661.26,12.92],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.53],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995357741,[[661.26,13.0],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,24.53],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995357922,[[661.26,8.29],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,27.81],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995358133,[[661.26,8.3],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,27.81],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,37.63]]]
["binance-futures","BNBUSDT",1748995358183,[[661.26,12.97],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,25.29],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.32,34.7]]]
["binance-futures","BNBUSDT",1748995358264,[[661.26,42.11],[661.25,3.49],[661.24,8.34],[661.23,2.94],[661.22,14.76]],[[661.27,19.52],[661.28,5.4],[661.3,5.42],[661.31,12.78],[661.32,21.47]]]
["binance-futures","BNBUSDT",1748995358333,[[661.26,42.13],[661.25,5.18],[661.24,8.34],[661.23,2.94],[661.22,14.76]],[[661.27,20.75],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995358346,[[661.26,39.2],[661.25,2.25],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,20.81],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995358411,[[661.26,33.0],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.81],[661.28,5.4],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995358451,[[661.26,33.02],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,21.8],[661.28,5.4],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995358532,[[661.26,33.02],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,21.8],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.35,56.85]]]
["binance-futures","BNBUSDT",1748995358954,[[661.26,33.02],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,20.98],[661.28,5.4],[661.3,10.56],[661.31,12.78],[661.35,56.85]]]
["binance-futures","BNBUSDT",1748995359031,[[661.26,40.88],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,19.98],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995359173,[[661.26,40.88],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,20.1],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995359226,[[661.26,41.11],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,20.1],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.78]]]
["binance-futures","BNBUSDT",1748995359360,[[661.26,41.07],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,14.76]],[[661.27,21.08],[661.28,5.4],[661.3,10.56],[661.31,12.78],[663.57,22.11]]]
["binance-futures","BNBUSDT",1748995359391,[[661.26,41.07],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.08],[661.28,5.4],[661.3,10.57],[661.31,12.78],[663.57,22.11]]]
["binance-futures","BNBUSDT",1748995359426,[[661.26,41.07],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.08],[661.28,5.4],[661.3,10.57],[661.31,12.78],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995359491,[[661.26,41.0],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.08],[661.28,5.4],[661.3,10.57],[661.31,12.78],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995359779,[[661.26,40.89],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.08],[661.28,5.4],[661.3,10.57],[661.31,12.78],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995359829,[[661.26,35.12],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.08],[661.28,5.4],[661.3,10.57],[661.31,12.78],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995359903,[[661.26,35.11],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.05],[661.28,5.4],[661.3,10.57],[661.31,12.78],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995359941,[[661.26,35.14],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,21.05],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.34,17.96]]]
["binance-futures","BNBUSDT",1748995360017,[[661.26,35.14],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.98],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.34,15.03]]]
["binance-futures","BNBUSDT",1748995360072,[[661.26,40.87],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.98],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.34,15.03]]]
["binance-futures","BNBUSDT",1748995360128,[[661.26,40.85],[661.25,0.56],[661.24,5.41],[661.23,2.94],[661.22,14.76]],[[661.27,18.66],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.34,15.03]]]
["binance-futures","BNBUSDT",1748995360174,[[661.26,40.86],[661.25,0.56],[661.24,5.41],[661.23,2.94],[661.22,14.76]],[[661.27,20.22],[661.28,5.4],[661.29,1.0],[661.3,10.56],[661.31,12.79]]]
["binance-futures","BNBUSDT",1748995360250,[[661.26,40.83],[661.25,0.56],[661.24,5.41],[661.23,2.94],[661.22,14.76]],[[661.27,20.22],[661.28,6.4],[661.3,10.56],[661.31,12.79],[661.35,56.71]]]
["binance-futures","BNBUSDT",1748995360295,[[661.26,40.83],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.42],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.35,55.2]]]
["binance-futures","BNBUSDT",1748995360352,[[661.26,40.91],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.42],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.35,55.2]]]
["binance-futures","BNBUSDT",1748995360423,[[661.26,40.94],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.42],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.35,55.2]]]
["binance-futures","BNBUSDT",1748995360467,[[661.26,41.12],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.42],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.35,55.2]]]
["binance-futures","BNBUSDT",1748995360545,[[661.26,35.39],[661.25,0.56],[661.24,5.41],[661.23,0.01],[661.22,11.83]],[[661.27,20.67],[661.28,5.4],[661.3,10.56],[661.31,12.79],[661.35,55.2]]]
["binance-futures","BNBUSDT",1748995380675,[[661.26,47.6],[661.25,4.1],[661.24,5.41],[661.23,9.11],[661.22,8.34]],[[661.27,28.55],[661.28,6.4],[661.29,6.14],[661.3,5.42],[661.31,12.81]]]
["binance-futures","BNBUSDT",1748995415363,[[661.04,7.4],[661.03,0.29],[661.02,5.42],[661.01,0.32],[661.0,7.37]],[[661.05,67.5],[661.06,27.44],[661.07,33.4],[661.08,38.99],[661.09,1.39]]]
["binance-futures","BNBUSDT",1748995497163,[[661.11,23.78],[661.1,0.01],[661.08,0.06],[661.05,8.76],[661.02,5.16]],[[661.12,53.4],[661.13,59.76],[661.14,2.17],[661.15,2.97],[661.16,8.14]]]
["binance-futures","BNBUSDT",1748995536586,[[661.19,3.36],[661.18,6.89],[661.17,12.69],[661.16,19.84],[661.15,39.12]],[[661.2,139.32],[661.21,0.26],[661.22,8.51],[661.23,1.57],[661.24,0.04]]]
["binance-futures","BNBUSDT",1748995559674,[[661.19,23.83],[661.18,8.42],[661.17,5.59],[661.16,6.1],[661.15,8.11]],[[661.2,50.32],[661.21,0.26],[661.22,5.49],[661.23,11.06],[661.24,14.25]]]
["binance-futures","BNBUSDT",1748995605660,[[660.98,48.12],[660.97,3.04],[660.96,8.61],[660.95,0.32],[660.94,8.75]],[[660.99,17.81],[661.0,8.12],[661.01,1.42],[661.02,29.03],[661.03,38.62]]]
["binance-futures","BNBUSDT",1748995670672,[[661.25,73.33],[661.24,51.92],[661.23,39.47],[661.22,49.04],[661.21,30.4]],[[661.26,8.07],[661.27,0.2],[661.28,0.01],[661.29,1.85],[661.3,5.19]]]
["binance-futures","BNBUSDT",1748995682308,[[661.25,48.56],[661.24,46.0],[661.23,33.12],[661.22,64.05],[661.21,21.21]],[[661.26,25.76],[661.27,4.27],[661.28,14.04],[661.29,7.54],[661.3,8.3]]]
["binance-futures","BNBUSDT",1748995739114,[[661.3,47.41],[661.29,0.26],[661.28,2.03],[661.27,12.76],[661.26,5.62]],[[661.31,29.03],[661.32,5.41],[661.33,1.22],[661.34,5.52],[661.35,3.66]]]
["binance-futures","BNBUSDT",1748995799368,[[661.21,0.46],[661.2,1.0],[661.19,0.19],[661.18,5.16],[661.17,2.7]],[[661.22,67.33],[661.23,67.09],[661.24,40.51],[661.25,23.93],[661.26,83.74]]]
["binance-futures","BNBUSDT",1748995813247,[[661.12,1.66],[661.11,0.33],[661.1,5.6],[661.09,1.26],[661.08,5.15]],[[661.13,50.23],[661.14,5.13],[661.15,4.17],[661.16,10.34],[661.17,36.62]]]
["binance-futures","BNBUSDT",1748995867875,[[661.42,22.65],[661.41,0.18],[661.4,0.01],[661.39,1.52],[661.38,9.82]],[[661.43,31.89],[661.44,2.32],[661.45,0.92],[661.46,4.77],[661.47,12.02]]]
["binance-futures","BNBUSDT",1748995899666,[[661.47,8.94],[661.46,36.6],[661.44,6.17],[661.43,3.79],[661.42,6.38]],[[661.48,56.12],[661.49,11.56],[661.5,24.06],[661.51,28.13],[661.52,38.43]]]
["binance-futures","BNBUSDT",1748995929708,[[661.52,76.05],[661.51,62.8],[661.5,39.08],[661.49,42.06],[661.48,40.06]],[[661.53,16.04],[661.56,0.18],[661.57,0.46],[661.59,1.2],[661.6,0.15]]]
["binance-futures","BNBUSDT",1748996013309,[[661.08,54.54],[661.07,0.09],[661.06,6.34],[661.04,6.34],[660.99,12.55]],[[661.09,21.31],[661.11,19.02],[661.12,37.58],[661.13,19.18],[661.14,75.56]]]
["binance-futures","BNBUSDT",1748996034749,[[661.02,47.51],[661.01,3.32],[661.0,20.32],[660.99,1.73],[660.98,6.18]],[[661.03,11.33],[661.04,6.33],[661.05,2.84],[661.06,10.63],[661.07,8.31]]]
["binance-futures","BNBUSDT",1748996086959,[[661.13,37.89],[661.12,6.16],[661.11,12.78],[661.1,32.11],[661.09,14.33]],[[661.14,14.28],[661.15,0.64],[661.16,6.47],[661.17,4.0],[661.18,9.89]]]
["binance-futures","BNBUSDT",1748996107430,[[661.19,77.17],[661.18,63.77],[661.17,35.52],[661.16,24.12],[661.15,33.73]],[[661.2,11.74],[661.21,4.83],[661.22,6.47],[661.23,5.36],[661.24,9.55]]]
["binance-futures","BNBUSDT",1748996156044,[[661.51,0.67],[661.5,0.01],[661.49,0.53],[661.48,0.04],[661.47,3.34]],[[661.52,104.05],[661.53,55.4],[661.54,43.49],[661.55,19.09],[661.56,36.13]]]
["binance-futures","BNBUSDT",1748996210614,[[661.54,80.92],[661.53,58.35],[661.52,19.61],[661.51,4.41],[661.5,88.66]],[[661.55,5.55],[661.56,0.76],[661.59,6.08],[661.61,5.91],[661.72,27.25]]]
["binance-futures","BNBUSDT",1748996272299,[[661.76,80.62],[661.75,66.31],[661.74,30.11],[661.73,50.78],[661.72,19.6]],[[661.77,8.65],[661.78,0.02],[661.79,1.67],[661.8,9.43],[661.81,7.22]]]
["binance-futures","BNBUSDT",1748996279519,[[661.76,125.91],[661.75,46.65],[661.74,30.57],[661.73,55.58],[661.72,26.77]],[[661.77,8.63],[661.78,0.02],[661.79,1.97],[661.8,3.48],[661.81,7.22]]]
["binance-futures","BNBUSDT",1748996341601,[[661.9,102.48],[661.89,0.09],[661.88,29.05],[661.87,0.92],[661.86,152.94]],[[661.91,36.34],[661.92,7.76],[661.93,0.42],[661.94,3.36],[661.95,11.0]]]
["binance-futures","BNBUSDT",1748996377429,[[662.09,20.73],[662.08,62.08],[662.07,9.28],[662.06,8.03],[662.05,1.99]],[[662.1,47.92],[662.11,7.71],[662.12,17.25],[662.13,14.16],[662.14,17.83]]]
["binance-futures","BNBUSDT",1748996439066,[[662.3,21.25],[662.29,46.2],[662.28,20.76],[662.27,0.92],[662.26,24.4]],[[662.31,29.07],[662.32,0.44],[662.33,2.65],[662.34,18.17],[662.35,10.01]]]
["binance-futures","BNBUSDT",1748996444215,[[662.3,15.41],[662.29,26.16],[662.28,15.86],[662.27,0.91],[662.26,22.93]],[[662.31,26.93],[662.32,7.64],[662.33,2.05],[662.34,19.43],[662.35,7.16]]]
["binance-futures","BNBUSDT",1748996515373,[[662.01,45.93],[662.0,7.25],[661.99,0.51],[661.98,16.65],[661.97,9.54]],[[662.02,28.7],[662.03,1.58],[662.04,0.06],[662.05,0.09],[662.06,0.96]]]
["binance-futures","BNBUSDT",1748996561965,[[662.36,105.84],[662.35,62.62],[662.34,43.53],[662.33,34.69],[662.32,32.0]],[[662.37,13.99],[662.38,0.02],[662.39,2.35],[662.4,7.33],[662.41,6.09]]]
["binance-futures","BNBUSDT",1748996585022,[[662.28,266.12],[662.27,0.32],[662.26,0.6],[662.25,3.15],[662.24,0.13]],[[662.29,26.09],[662.3,0.1],[662.31,7.57],[662.32,16.92],[662.33,16.77]]]
["binance-futures","BNBUSDT",1748996641434,[[662.17,45.7],[662.16,7.6],[662.15,9.48],[662.14,31.78],[662.13,5.83]],[[662.18,7.07],[662.2,0.25],[662.21,2.47],[662.22,1.0],[662.23,0.47]]]
["binance-futures","BNBUSDT",1748996705480,[[662.38,8.5],[662.37,41.73],[662.36,246.61],[662.35,0.13],[662.31,24.6]],[[662.39,49.83],[662.4,18.22],[662.41,34.18],[662.43,55.6],[662.44,35.09]]]
["binance-futures","BNBUSDT",1748996765012,[[662.36,43.34],[662.35,18.16],[662.34,42.51],[662.33,18.6],[662.32,38.51]],[[662.37,18.7],[662.39,0.04],[662.4,8.5],[662.41,1.58],[662.42,8.72]]]
["binance-futures","BNBUSDT",1748996773125,[[662.46,35.07],[662.45,24.87],[662.44,26.82],[662.43,45.35],[662.42,45.51]],[[662.47,26.35],[662.48,7.21],[662.49,6.42],[662.5,16.28],[662.51,3.8]]]
["binance-futures","BNBUSDT",1748996837345,[[662.44,282.52],[662.43,0.03],[662.42,1.0],[662.41,10.59],[662.4,58.1]],[[662.45,39.36],[662.46,23.95],[662.47,8.58],[662.48,18.53],[662.49,55.02]]]
["binance-futures","BNBUSDT",1748996887103,[[662.4,10.54],[662.39,2.2],[662.38,13.87],[662.37,8.67],[662.36,50.08]],[[662.41,79.6],[662.42,0.3],[662.43,8.28],[662.44,5.57],[662.45,16.6]]]
["binance-futures","BNBUSDT",1748996901040,[[662.56,37.16],[662.55,3.9],[662.54,7.2],[662.52,10.78],[662.47,5.1]],[[662.57,53.33],[662.58,15.57],[662.59,3.59],[662.6,12.68],[662.61,8.41]]]
["binance-futures","BNBUSDT",1748996940955,[[662.54,22.7],[662.53,0.17],[662.51,15.43],[662.5,71.75],[662.48,11.22]],[[662.55,26.73],[662.56,7.97],[662.57,3.94],[662.58,9.55],[662.59,7.33]]]
["binance-futures","BNBUSDT",1748996998449,[[661.85,9.54],[661.84,7.22],[661.83,2.81],[661.82,7.21],[661.81,5.29]],[[661.86,24.91],[661.87,10.86],[661.88,44.85],[661.89,36.16],[661.9,12.18]]]
["binance-futures","BNBUSDT",1748997036772,[[661.4,16.45],[661.39,1.62],[661.38,6.17],[661.37,1.03],[661.36,6.98]],[[661.41,25.44],[661.42,0.07],[661.44,5.18],[661.45,5.45],[661.46,2.14]]]
["binance-futures","BNBUSDT",1748997055653,[[661.43,25.23],[661.42,5.87],[661.41,10.13],[661.4,26.95],[661.39,2.02]],[[661.44,27.87],[661.45,5.89],[661.46,2.32],[661.47,16.74],[661.48,11.87]]]
["binance-futures","BNBUSDT",1748997093907,[[661.4,34.91],[661.37,16.25],[661.36,27.2],[661.35,20.61]],[[661.41,34.07],[661.42,15.19],[661.43,13.07],[661.44,9.71],[661.45,7.99]]]
["binance-futures","BNBUSDT",1748997143656,[[661.65,78.74],[661.64,9.92],[661.63,10.87],[661.62,36.39],[661.61,13.7]],[[661.66,2.23],[661.67,0.23],[661.68,0.02],[661.69,1.91],[661.7,8.01]]]
["binance-futures","BNBUSDT",1748997156972,[[661.65,43.24],[661.64,8.46],[661.63,4.56],[661.62,35.59],[661.61,13.7]],[[661.66,19.16],[661.67,0.23],[661.68,0.02],[661.69,6.09],[661.7,2.07]]]
["binance-futures","BNBUSDT",1748997202139,[[661.57,3.18],[661.56,5.04],[661.53,8.44],[661.51,2.42],[661.48,5.94]],[[661.58,60.34],[661.59,24.31],[661.6,13.01],[661.61,2.3],[661.62,10.1]]]
["binance-futures","BNBUSDT",1748997262330,[[661.56,94.31],[661.55,3.49],[661.54,6.07],[661.53,33.25],[661.52,19.63]],[[661.57,4.17],[661.58,0.02],[661.59,0.01],[661.6,0.09],[661.61,0.01]]]
["binance-futures","BNBUSDT",1748997306807,[[661.41,4.72],[661.4,5.22],[661.39,0.01],[661.38,4.54],[661.37,1.54]],[[661.42,23.41],[661.43,5.9],[661.44,2.76],[661.45,6.04],[661.46,3.35]]]
["binance-futures","BNBUSDT",1748997328595,[[661.6,1.43],[661.59,0.04],[661.58,4.54],[661.57,0.01],[661.56,10.87]],[[661.61,14.02],[661.62,10.26],[661.63,7.22],[661.64,11.32],[661.65,24.82]]]
["binance-futures","BNBUSDT",1748997357633,[[661.45,68.8],[661.44,56.28],[661.43,33.03],[661.42,35.23],[661.41,27.92]],[[661.46,0.55],[661.47,0.02],[661.48,0.33],[661.5,0.44],[661.51,0.33]]]
["binance-futures","BNBUSDT",1748997410603,[[661.06,49.93],[661.05,13.38],[661.04,12.48],[661.02,13.32],[661.01,11.79]],[[661.07,8.29],[661.08,7.37],[661.1,3.9],[661.11,6.75],[661.12,4.22]]]
["binance-futures","BNBUSDT",1748997456040,[[661.09,38.95],[661.08,4.3],[661.06,4.9],[661.05,4.72],[661.02,32.12]],[[661.1,19.38],[661.12,3.89],[661.13,0.02],[661.14,3.89],[661.15,6.25]]]
["binance-futures","BNBUSDT",1748997468745,[[660.85,51.73],[660.84,4.47],[660.83,5.95],[660.82,15.75],[660.81,8.54]],[[660.86,20.2],[660.88,3.89],[660.89,0.01],[660.9,3.89],[660.91,5.73]]]
["binance-futures","BNBUSDT",1748997523446,[[661.09,4.19],[661.08,4.71],[661.07,2.45],[661.06,4.3],[661.05,16.08]],[[661.1,18.28],[661.11,1.52],[661.12,4.29],[661.13,2.62],[661.14,5.8]]]
["binance-futures","BNBUSDT",1748997580688,[[660.95,0.64],[660.92,1.08],[660.9,3.91],[660.89,3.52],[660.87,2.33]],[[660.96,53.32],[660.97,19.57],[660.98,1.92],[660.99,4.39],[661.0,5.67]]]
["binance-futures","BNBUSDT",1748997591592,[[660.84,5.0],[660.83,0.47],[660.82,4.02],[660.81,0.04],[660.8,4.6]],[[660.85,44.35],[660.86,6.54],[660.87,13.15],[660.88,12.41],[660.89,1.67]]]
["binance-futures","BNBUSDT",1748997637201,[[660.71,0.69],[660.7,0.02],[660.68,0.25],[660.66,2.73],[660.65,0.18]],[[660.72,62.84],[660.73,5.01],[660.74,10.38],[660.75,7.06],[660.76,2.08]]]
["binance-futures","BNBUSDT",1748997691832,[[660.71,13.5],[660.7,0.07],[660.68,7.59],[660.67,2.22],[660.66,23.59]],[[660.72,37.9],[660.73,2.62],[660.74,12.35],[660.75,9.82],[660.76,6.12]]]
["binance-futures","BNBUSDT",1748997738231,[[660.82,61.93],[660.81,17.24],[660.8,25.54],[660.79,11.93],[660.78,59.97]],[[660.83,13.77],[660.84,0.63],[660.85,0.01],[660.86,2.05],[660.87,0.02]]]
["binance-futures","BNBUSDT",1748997761634,[[660.95,1.57],[660.93,0.61],[660.92,0.01],[660.91,2.42],[660.9,0.01]],[[660.96,61.82],[660.97,15.99],[660.98,0.75],[660.99,0.91],[661.0,36.43]]]
["binance-futures","BNBUSDT",1748997797172,[[661.07,39.87],[661.06,41.7],[661.05,2.95],[661.04,8.07],[661.03,2.29]],[[661.08,1.84],[661.1,5.81],[661.11,2.51],[661.13,0.7],[661.14,7.24]]]
["binance-futures","BNBUSDT",1748997831594,[[661.13,17.2],[661.12,20.8],[661.11,3.01],[661.1,7.6],[661.09,0.02]],[[661.14,21.87],[661.15,0.27],[661.16,6.17],[661.17,3.49],[661.18,5.7]]]
["binance-futures","BNBUSDT",1748997911921,[[661.57,0.89],[661.53,0.05],[661.52,5.76],[661.5,7.37],[661.45,23.58]],[[661.58,67.11],[661.59,28.68],[661.6,29.88],[661.61,36.98],[661.62,9.41]]]
["binance-futures","BNBUSDT",1748997926652,[[661.75,7.99],[661.74,6.08],[661.73,1.86],[661.72,27.89],[661.71,65.81]],[[661.76,10.54],[661.78,5.71],[661.8,6.06],[661.81,3.25],[661.82,4.35]]]
["binance-futures","BNBUSDT",1748997977451,[[661.9,37.74],[661.89,2.8],[661.87,1.32],[661.86,8.01],[661.85,3.02]],[[661.91,32.01],[661.92,4.21],[661.93,2.37],[661.94,2.58],[661.95,13.27]]]
["binance-futures","BNBUSDT",1748998027290,[[661.59,10.08],[661.58,7.01],[661.57,4.64],[661.56,5.33],[661.54,7.6]],[[661.6,52.08],[661.61,5.09],[661.62,6.67],[661.63,2.58],[661.64,1.39]]]
["binance-futures","BNBUSDT",1748998044612,[[661.71,32.15],[661.7,9.28],[661.69,11.93],[661.68,20.52],[661.67,45.79]],[[661.72,3.16],[661.73,0.03],[661.75,0.33],[661.76,1.49],[661.77,5.31]]]
["binance-futures","BNBUSDT",1748998099175,[[661.96,74.4],[661.95,0.45],[661.94,0.01],[661.93,0.04],[661.92,6.2]],[[661.97,27.74],[661.98,0.05],[662.0,1.22],[662.01,7.9],[662.02,9.18]]]
["binance-futures","BNBUSDT",1748998167460,[[662.37,44.57],[662.35,0.22],[662.34,0.95],[662.33,2.16],[662.32,10.5]],[[662.38,40.4],[662.39,0.79],[662.4,5.83],[662.41,25.35],[662.42,1.98]]]
["binance-futures","BNBUSDT",1748998218124,[[662.49,51.72],[662.48,122.58],[662.47,3.8],[662.46,11.81],[662.45,7.86]],[[662.5,5.65],[662.54,8.01],[662.55,3.96],[662.58,13.73],[662.63,19.86]]]
["binance-futures","BNBUSDT",1748998242081,[[662.53,1.57],[662.5,0.88],[662.49,57.74],[662.48,129.08],[662.47,0.14]],[[662.54,0.01],[662.56,1.76],[662.58,11.63],[662.62,10.45],[662.63,23.6]]]
["binance-futures","BNBUSDT",1748998292250,[[662.52,1.07],[662.5,0.41],[662.49,2.26],[662.48,0.96],[662.47,0.33]],[[662.53,114.66],[662.54,22.65],[662.55,6.8],[662.56,6.76],[662.57,4.93]]]
["binance-futures","BNBUSDT",1748998325234,[[662.61,37.03],[662.6,7.22],[662.59,1.55],[662.58,18.36],[662.57,14.22]],[[662.62,25.32],[662.63,0.76],[662.64,2.0],[662.65,2.94],[662.66,9.28]]]
["binance-futures","BNBUSDT",1748998366226,[[662.79,10.88],[662.78,21.44],[662.77,1.97],[662.76,19.98],[662.75,11.59]],[[662.8,46.53],[662.81,0.16],[662.82,11.06],[662.83,7.76],[662.84,3.97]]]
["binance-futures","BNBUSDT",1748998427746,[[662.92,61.45],[662.91,2.5],[662.9,2.64],[662.89,5.91],[662.88,16.51]],[[662.93,8.71],[662.94,5.19],[662.95,4.02],[662.96,0.38],[662.97,0.44]]]
["binance-futures","BNBUSDT",1748998485862,[[663.08,43.37],[663.07,3.05],[663.06,6.78],[663.05,4.75],[663.04,11.81]],[[663.09,44.62],[663.1,2.75],[663.11,1.08],[663.12,11.6],[663.13,3.74]]]
["binance-futures","BNBUSDT",1748998558573,[[663.08,88.57],[663.06,3.04],[663.05,5.9],[663.04,14.22],[663.03,4.74]],[[663.09,34.72],[663.1,0.39],[663.11,2.89],[663.12,3.69],[663.13,17.51]]]
["binance-futures","BNBUSDT",1748998579798,[[663.08,102.08],[663.07,0.01],[663.06,6.93],[663.05,13.34],[663.04,21.25]],[[663.09,34.72],[663.1,6.93],[663.11,2.91],[663.12,1.01],[663.13,2.3]]]
["binance-futures","BNBUSDT",1748998634892,[[663.11,45.14],[663.1,13.62],[663.09,11.74],[663.08,20.07],[663.07,9.47]],[[663.12,11.08],[663.13,0.03],[663.15,5.17],[663.16,7.77],[663.17,3.01]]]
["binance-futures","BNBUSDT",1748998709882,[[663.21,26.77],[663.2,18.47],[663.19,0.5],[663.18,3.45],[663.17,0.03]],[[663.22,22.39],[663.23,7.32],[663.24,10.25],[663.25,4.26],[663.26,14.1]]]
["binance-futures","BNBUSDT",1748998716427,[[663.32,57.01],[663.31,17.39],[663.3,19.67],[663.29,4.52],[663.28,49.9]],[[663.33,32.82],[663.34,10.27],[663.35,0.21],[663.36,7.52],[663.37,2.67]]]
["binance-futures","BNBUSDT",1748998789644,[[663.13,9.9],[663.12,17.79],[663.11,17.82],[663.1,32.02],[663.09,9.77]],[[663.14,32.42],[663.15,0.33],[663.17,0.1],[663.18,7.4],[663.19,2.04]]]
["binance-futures","BNBUSDT",1748998828097,[[663.12,37.88],[663.11,5.18],[663.1,10.64],[663.09,8.9],[663.08,10.74]],[[663.13,18.64],[663.15,0.02],[663.16,0.57],[663.17,0.02],[663.18,6.47]]]
["binance-futures","BNBUSDT",1748998852514,[[663.26,54.49],[663.25,5.68],[663.23,0.67],[663.22,21.18],[663.21,8.86]],[[663.27,11.54],[663.28,0.13],[663.29,0.02],[663.3,6.15],[663.32,6.15]]]
["binance-futures","BNBUSDT",1748998889652,[[663.52,18.52],[663.51,3.85],[663.5,6.46],[663.49,1.51],[663.48,28.07]],[[663.53,77.51],[663.54,14.98],[663.55,29.47],[663.56,7.31],[663.57,18.95]]]
["binance-futures","BNBUSDT",1748998952366,[[663.82,42.53],[663.81,3.16],[663.8,8.64],[663.79,6.13],[663.78,14.79]],[[663.83,11.12],[663.84,0.97],[663.85,0.02],[663.86,5.85],[663.87,6.42]]]
["binance-futures","BNBUSDT",1748998990470,[[663.92,60.2],[663.91,176.73],[663.9,6.03],[663.89,40.08],[663.88,831.16]],[[663.93,13.55],[663.94,0.14],[663.95,3.13],[663.97,18.54],[663.98,0.98]]]
["binance-futures","BNBUSDT",1748999044093,[[663.97,38.51],[663.96,19.7],[663.95,17.44],[663.94,78.04],[663.93,31.69]],[[663.98,40.6],[663.99,6.09],[664.0,10.42],[664.01,0.5],[664.02,15.44]]]
["binance-futures","BNBUSDT",1748999057414,[[664.03,41.34],[664.02,3.26],[664.01,25.09],[664.0,34.91],[663.99,200.82]],[[664.04,53.0],[664.05,10.12],[664.06,3.04],[664.07,10.37],[664.08,12.67]]]
["binance-futures","BNBUSDT",1748999110223,[[664.1,35.42],[664.09,0.39],[664.08,18.05],[664.07,26.94],[664.06,23.72]],[[664.11,27.97],[664.12,13.87],[664.13,6.7],[664.14,11.22],[664.15,2.08]]]
["binance-futures","BNBUSDT",1748999131736,[[664.28,56.41],[664.27,13.07],[664.26,25.88],[664.25,15.86],[664.24,21.47]],[[664.29,26.15],[664.3,16.17],[664.31,0.04],[664.32,9.18],[664.33,10.3]]]
["binance-futures","BNBUSDT",1748999182391,[[664.67,3.38],[664.66,19.27],[664.65,12.0],[664.64,15.0],[664.63,0.31]],[[664.68,64.69],[664.69,17.22],[664.7,8.03],[664.71,7.43],[664.72,16.36]]]
["binance-futures","BNBUSDT",1748999242497,[[664.56,1941.2],[664.55,25.67],[664.54,181.89],[664.53,55.04],[664.52,7.22]],[[664.57,82.83],[664.58,11.55],[664.59,18.87],[664.6,10.55],[664.61,18.24]]]
["binance-futures","BNBUSDT",1748999285189,[[664.74,8.31],[664.73,0.05],[664.72,14.71],[664.71,64.68],[664.7,50.21]],[[664.75,69.24],[664.76,82.02],[664.77,1.79],[664.78,8.06],[664.79,13.25]]]
["binance-futures","BNBUSDT",1748999307374,[[665.16,31.01],[665.15,20.04],[665.14,28.15],[665.13,20.95],[665.12,57.44]],[[665.17,84.92],[665.18,7.3],[665.19,8.57],[665.2,21.53],[665.21,2.07]]]
["binance-futures","BNBUSDT",1748999338769,[[665.29,78.3],[665.28,68.89],[665.27,44.56],[665.26,46.82],[665.25,62.95]],[[665.3,1.45],[665.31,0.02],[665.32,3.36],[665.33,1.3],[665.34,13.25]]]
["binance-futures","BNBUSDT",1748999396927,[[664.91,63.19],[664.9,40.91],[664.89,7.76],[664.88,20.01],[664.87,18.27]],[[664.92,8.13],[664.94,8.95],[664.95,0.17],[664.96,7.21],[664.98,0.04]]]
["binance-futures","BNBUSDT",1748999429549,[[664.84,264.86],[664.83,0.32],[664.82,0.9],[664.8,0.06],[664.79,0.01]],[[664.85,47.04],[664.86,11.41],[664.88,0.76],[664.89,6.23],[664.9,3.11]]]
["binance-futures","BNBUSDT",1748999439425,[[664.91,18.75],[664.9,267.87],[664.89,5.63],[664.88,13.93],[664.87,3.21]],[[664.92,48.36],[664.93,9.07],[664.94,14.08],[664.95,33.73],[664.96,7.23]]]
["binance-futures","BNBUSDT",1748999494022,[[665.03,56.94],[665.02,12.15],[665.01,27.91],[665.0,27.35],[664.99,41.1]],[[665.04,4.49],[665.05,0.47],[665.07,2.41],[665.08,8.62],[665.17,0.22]]]
["binance-futures","BNBUSDT",1748999534473,[[664.92,21.61],[664.91,0.12],[664.9,7.21],[664.89,0.52],[664.88,17.53]],[[664.93,46.4],[664.94,7.22],[664.95,2.16],[664.96,7.21],[664.98,8.9]]]
["binance-futures","BNBUSDT",1748999551910,[[664.93,15.44],[664.92,7.7],[664.91,5.88],[664.9,8.26],[664.89,13.54]],[[664.94,42.67],[664.95,26.23],[664.96,11.04],[664.97,26.02],[664.98,10.18]]]
["binance-futures","BNBUSDT",1748999595089,[[664.72,18.74],[664.71,2.45],[664.7,7.2],[664.69,1.49],[664.68,24.97]],[[664.73,61.51],[664.74,14.77],[664.75,17.89],[664.76,39.62],[664.77,10.67]]]
["binance-futures","BNBUSDT",1748999663585,[[664.45,52.23],[664.44,18.28],[664.43,23.88],[664.42,25.45],[664.41,41.06]],[[664.46,11.09],[664.47,2.43],[664.48,0.96],[664.49,0.79],[664.5,5.94]]]
["binance-futures","BNBUSDT",1748999717031,[[664.4,99.49],[664.39,3.82],[664.38,3.2],[664.37,3.7],[664.36,16.71]],[[664.41,36.27],[664.42,6.35],[664.44,9.04],[664.45,14.21],[664.47,22.06]]]
["binance-futures","BNBUSDT",1748999740638,[[664.59,30.59],[664.58,0.69],[664.57,0.21],[664.56,1.61],[664.55,0.03]],[[664.6,92.37],[664.61,4.74],[664.62,8.0],[664.63,4.88],[664.64,14.32]]]
["binance-futures","BNBUSDT",1748999776108,[[664.31,84.62],[664.3,35.21],[664.29,18.78],[664.28,55.09],[664.27,85.28]],[[664.32,7.83],[664.34,5.7],[664.35,2.37],[664.36,8.35],[664.38,4.43]]]
["binance-futures","BNBUSDT",1748999806986,[[664.37,26.4],[664.35,24.13],[664.34,126.47],[664.33,52.8],[664.32,6.64]],[[664.39,1.88],[664.4,0.03],[664.42,0.32],[664.43,0.02],[664.44,0.06]]]
["binance-futures","BNBUSDT",1748999871317,[[664.38,20.09],[664.37,0.38],[664.36,5.18],[664.35,4.08],[664.34,4.91]],[[664.39,18.01],[664.4,12.4],[664.41,11.55],[664.42,16.43],[664.43,1.41]]]
["binance-futures","BNBUSDT",1748999911102,[[664.11,20.9],[664.1,0.36],[664.09,0.6],[664.08,5.26],[664.07,16.66]],[[664.12,44.07],[664.13,0.48],[664.14,0.75],[664.15,4.91],[664.16,17.88]]]
["binance-futures","BNBUSDT",1748999944963,[[664.08,112.06],[664.07,63.37],[664.06,21.31],[664.05,54.99],[664.04,52.45]],[[664.09,1.85],[664.12,0.86],[664.14,6.99],[664.15,2.68],[664.17,2.02]]]
["binance-futures","BNBUSDT",1748999990672,[[664.23,4.3],[664.22,4.91],[664.2,5.48],[664.19,1.63],[664.18,8.4]],[[664.24,70.2],[664.25,19.85],[664.26,53.66],[664.27,30.39],[664.28,41.54]]]
["binance-futures","BNBUSDT",1749000016637,[[664.21,43.56],[664.2,14.92],[664.19,20.62],[664.18,17.64],[664.17,19.91]],[[664.22,20.68],[664.23,0.8],[664.24,4.91],[664.25,0.01],[664.26,8.72]]]
["binance-futures","BNBUSDT",1749000061081,[[664.03,44.62],[664.02,0.02],[664.01,17.53],[664.0,21.04],[663.99,22.09]],[[664.04,6.03],[664.05,0.01],[664.06,4.87],[664.07,0.04],[664.08,4.89]]]
["binance-futures","BNBUSDT",1749000125484,[[664.16,23.92],[664.15,12.68],[664.14,5.39],[664.13,16.44],[664.12,21.68]],[[664.17,33.93],[664.18,4.93],[664.19,0.03],[664.2,4.94],[664.21,2.27]]]
["binance-futures","BNBUSDT",1749000166007,[[664.27,2.86],[664.25,0.11],[664.24,2.72],[664.23,22.58],[664.22,18.7]],[[664.28,48.01],[664.29,1.81],[664.3,5.11],[664.32,9.62],[664.33,13.02]]]
["binance-futures","BNBUSDT",1749000199401,[[664.22,51.44],[664.21,27.99],[664.2,0.49],[664.19,1.85],[664.18,2.68]],[[664.23,27.41],[664.24,4.84],[664.25,2.96],[664.26,7.59],[664.27,4.58]]]
["binance-futures","BNBUSDT",1749000246937,[[664.23,47.25],[664.22,21.98],[664.21,0.54],[664.2,28.9],[664.19,25.58]],[[664.24,7.21],[664.26,4.43],[664.27,0.2],[664.28,4.34],[664.3,9.44]]]
["binance-futures","BNBUSDT",1749000280833,[[664.32,16.16],[664.31,0.55],[664.3,2.25],[664.29,23.65],[664.28,18.95]],[[664.33,36.44],[664.34,5.59],[664.35,5.78],[664.36,25.18],[664.37,0.02]]]
["binance-futures","BNBUSDT",1749000340219,[[665.01,24.2],[665.0,3.17],[664.99,6.29],[664.98,20.39],[664.97,25.8]],[[665.02,2.24],[665.04,4.18],[665.05,0.83],[665.06,4.18],[665.07,5.06]]]
["binance-futures","BNBUSDT",1749000375039,[[665.15,74.79],[665.14,15.59],[665.13,15.78],[665.12,22.84],[665.11,0.46]],[[665.16,0.73],[665.18,4.17],[665.19,0.16],[665.2,4.19],[665.22,9.93]]]
["binance-futures","BNBUSDT",1749000403724,[[664.9,6.35],[664.89,4.41],[664.88,13.01],[664.87,10.63],[664.86,17.07]],[[664.91,42.14],[664.92,36.13],[664.93,26.27],[664.94,26.41],[664.95,39.51]]]
["binance-futures","BNBUSDT",1749000452941,[[664.83,46.37],[664.82,21.1],[664.81,9.65],[664.8,42.07],[664.79,18.89]],[[664.84,17.15],[664.85,1.69],[664.86,4.6],[664.87,0.04],[664.88,10.15]]]
["binance-futures","BNBUSDT",1749000471987,[[664.7,5.12],[664.68,0.03],[664.67,0.79],[664.66,0.02],[664.65,7.96]],[[664.71,56.6],[664.72,5.01],[664.74,5.36],[664.75,4.46],[664.76,23.65]]]
["binance-futures","BNBUSDT",1749000517733,[[664.52,45.24],[664.51,13.54],[664.5,6.23],[664.49,8.47],[664.48,7.51]],[[664.53,11.63],[664.56,7.4],[664.58,19.85],[664.59,5.97],[664.6,24.39]]]
["binance-futures","BNBUSDT",1749000583884,[[664.66,42.35],[664.65,19.23],[664.64,26.48],[664.63,4.03],[664.62,37.21]],[[664.67,20.99],[664.68,0.01],[664.7,6.85],[664.71,3.19],[664.75,13.04]]]
["binance-futures","BNBUSDT",1749000618710,[[664.93,2.18],[664.92,1.52],[664.91,6.41],[664.9,6.15],[664.89,12.52]],[[664.94,36.81],[664.96,4.13],[664.97,0.75],[664.98,11.22],[664.99,27.41]]]
["binance-futures","BNBUSDT",1749000648072,[[664.84,17.33],[664.83,0.04],[664.82,0.03],[664.81,1.22],[664.8,7.14]],[[664.85,27.86],[664.86,4.06],[664.87,4.08],[664.88,16.94],[664.89,16.64]]]
["binance-futures","BNBUSDT",1749000681542,[[664.66,17.27],[664.65,0.19],[664.63,16.0],[664.62,20.74],[664.61,13.07]],[[664.67,15.49],[664.68,10.05],[664.7,0.03],[664.71,32.27],[664.77,9.91]]]
["binance-futures","BNBUSDT",1749000717542,[[664.97,65.32],[664.96,4.08],[664.95,11.11],[664.94,16.39],[664.93,19.51]],[[664.98,2.61],[664.99,0.17],[665.0,0.63],[665.01,0.69],[665.02,3.74]]]
["binance-futures","BNBUSDT",1749000750178,[[664.98,91.88],[664.97,43.89],[664.96,33.59],[664.95,29.33],[664.94,5.49]],[[664.99,0.81],[665.0,0.01],[665.02,0.01],[665.04,0.05],[665.05,0.04]]]
["binance-futures","BNBUSDT",1749000838613,[[664.93,2.08],[664.92,2.25],[664.9,5.77],[664.89,9.74],[664.88,7.75]],[[664.94,45.95],[664.95,17.03],[664.96,12.13],[664.97,25.12],[664.98,29.38]]]
["binance-futures","BNBUSDT",1749000873671,[[664.86,24.65],[664.85,3.28],[664.84,1.39],[664.83,24.45],[664.82,16.29]],[[664.87,39.82],[664.88,3.67],[664.9,4.29],[664.91,0.04],[664.92,3.57]]]
["binance-futures","BNBUSDT",1749000927377,[[664.76,0.31],[664.74,0.14],[664.73,0.7],[664.72,0.2],[664.71,6.56]],[[664.77,42.0],[664.78,10.25],[664.79,27.63],[664.8,36.43],[664.81,19.44]]]
["binance-futures","BNBUSDT",1749000951230,[[664.32,63.74],[664.31,5.79],[664.3,12.81],[664.29,30.83],[664.28,25.47]],[[664.33,1.37],[664.34,0.05],[664.36,0.01],[664.37,0.03],[664.38,8.15]]]
["binance-futures","BNBUSDT",1749000999057,[[664.33,24.98],[664.32,3.85],[664.31,1.92],[664.3,7.79],[664.29,11.98]],[[664.34,32.32],[664.35,15.01],[664.36,13.43],[664.37,5.86],[664.38,19.94]]]
["binance-futures","BNBUSDT",1749001024533,[[664.49,19.84],[664.48,24.29],[664.47,14.99],[664.46,2.63],[664.45,3.54]],[[664.5,38.53],[664.51,0.09],[664.52,3.37],[664.53,0.01],[664.54,4.12]]]
["binance-futures","BNBUSDT",1749001111833,[[664.62,28.32],[664.61,0.02],[664.6,0.8],[664.59,2.58],[664.58,3.66]],[[664.63,77.52],[664.64,55.95],[664.65,22.24],[664.66,30.14],[664.67,19.11]]]
["binance-futures","BNBUSDT",1749001141002,[[664.82,39.26],[664.81,38.98],[664.8,13.92],[664.79,10.86],[664.78,17.97]],[[664.83,0.42],[664.84,0.03],[664.85,1.05],[664.86,4.21],[664.87,7.55]]]
["binance-futures","BNBUSDT",1749001179339,[[664.79,7.94],[664.78,0.08],[664.76,0.09],[664.75,0.03],[664.74,3.8]],[[664.8,78.93],[664.81,45.18],[664.82,33.2],[664.83,19.86],[664.84,22.96]]]
["binance-futures","BNBUSDT",1749001217942,[[664.86,74.5],[664.85,30.1],[664.84,23.26],[664.83,46.23],[664.82,21.75]],[[664.87,0.48],[664.88,1.05],[664.89,0.02],[664.91,3.01],[664.98,7.8]]]
["binance-futures","BNBUSDT",1749001286590,[[664.97,83.08],[664.96,40.0],[664.95,21.35],[664.94,34.49],[664.93,41.11]],[[664.98,7.04],[665.0,7.0],[665.01,2.24],[665.02,5.74],[665.04,8.03]]]
["binance-futures","BNBUSDT",1749001331800,[[664.97,29.46],[664.96,29.06],[664.95,5.59],[664.94,8.37],[664.93,19.88]],[[664.98,15.23],[665.0,5.23],[665.01,1.68],[665.02,5.23],[665.04,5.96]]]
["binance-futures","BNBUSDT",1749001367705,[[665.03,31.5],[665.02,4.72],[665.01,28.96],[665.0,14.7],[664.99,1.34]],[[665.04,30.63],[665.05,0.03],[665.06,6.38],[665.07,1.65],[665.08,5.33]]]
["binance-futures","BNBUSDT",1749001406527,[[665.29,21.98],[665.28,14.75],[665.27,9.8],[665.26,17.79],[665.25,42.41]],[[665.3,41.82],[665.31,0.27],[665.32,0.3],[665.33,0.71],[665.34,0.05]]]
["binance-futures","BNBUSDT",1749001440438,[[665.41,43.19],[665.4,15.2],[665.39,13.96],[665.38,52.85],[665.37,48.43]],[[665.42,2.76],[665.43,1.58],[665.44,1.12],[665.45,0.19],[665.46,1.73]]]
["binance-futures","BNBUSDT",1749001485382,[[666.11,23.06],[666.1,23.65],[666.09,17.2],[666.08,17.91],[666.07,43.77]],[[666.12,25.16],[666.13,7.0],[666.14,6.22],[666.15,5.1],[666.16,6.11]]]
["binance-futures","BNBUSDT",1749001515467,[[666.12,21.01],[666.11,0.29],[666.1,5.14],[666.09,0.09],[666.08,15.78]],[[666.13,68.72],[666.14,9.61],[666.15,6.85],[666.16,5.58],[666.17,0.07]]]
["binance-futures","BNBUSDT",1749001554162,[[666.22,24.24],[666.2,0.01],[666.19,0.79],[666.18,13.09],[666.11,26.82]],[[666.23,59.58],[666.24,5.69],[666.25,2.0],[666.26,4.94],[666.27,10.03]]]
["binance-futures","BNBUSDT",1749001610710,[[665.82,62.21],[665.81,0.06],[665.8,4.9],[665.79,6.79],[665.78,10.13]],[[665.83,25.13],[665.84,4.87],[665.85,1.78],[665.86,5.18],[665.88,8.2]]]
["binance-futures","BNBUSDT",1749001636501,[[665.8,30.14],[665.79,32.09],[665.78,4.88],[665.76,8.87],[665.75,8.94]],[[665.81,32.92],[665.82,6.22],[665.83,5.01],[665.84,5.19],[665.85,36.75]]]
["binance-futures","BNBUSDT",1749001665722,[[665.69,5.41],[665.68,0.04],[665.67,4.17],[665.66,25.98],[665.65,0.61]],[[665.7,35.47],[665.71,0.58],[665.73,2.55],[665.74,4.66],[665.75,2.97]]]
["binance-futures","BNBUSDT",1749001692065,[[665.67,12.09],[665.66,0.05],[665.65,3.55],[665.64,25.28],[665.63,16.84]],[[665.68,13.19],[665.69,5.54],[665.7,4.76],[665.71,0.58],[665.72,5.09]]]
["binance-futures","BNBUSDT",1749001772736,[[665.93,14.95],[665.92,6.62],[665.91,22.9],[665.9,12.45],[665.89,0.04]],[[665.94,31.29],[665.95,2.52],[665.96,3.96],[665.97,0.63],[665.98,6.19]]]
["binance-futures","BNBUSDT",1749001798192,[[665.69,47.47],[665.68,13.09],[665.67,9.26],[665.66,21.72],[665.65,23.96]],[[665.7,2.16],[665.71,0.07],[665.72,0.02],[665.74,0.01],[665.75,0.31]]]
["binance-futures","BNBUSDT",1749001840377,[[666.12,102.71],[666.11,22.7],[666.1,29.16],[666.09,57.09],[666.08,31.38]],[[666.13,2.26],[666.14,0.83],[666.16,0.02],[666.18,1.04],[666.19,0.14]]]
["binance-futures","BNBUSDT",1749001870481,[[666.36,1.13],[666.35,0.21],[666.34,0.01],[666.33,1.3],[666.32,7.47]],[[666.37,62.07],[666.38,4.22],[666.39,38.63],[666.4,18.34],[666.41,27.2]]]
["binance-futures","BNBUSDT",1749001907412,[[666.47,66.07],[666.46,30.17],[666.45,13.72],[666.44,16.28],[666.43,16.72]],[[666.48,21.02],[666.49,3.12],[666.5,18.19],[666.51,3.06],[666.52,4.06]]]
["binance-futures","BNBUSDT",1749001940161,[[666.55,33.21],[666.54,5.38],[666.53,1.63],[666.52,7.31],[666.51,11.49]],[[666.56,14.72],[666.57,2.2],[666.58,5.27],[666.59,2.41],[666.6,10.39]]]
["binance-futures","BNBUSDT",1749001976925,[[666.44,30.98],[666.43,7.65],[666.42,4.43],[666.41,13.37],[666.4,7.12]],[[666.45,15.85],[666.46,4.14],[666.48,8.61],[666.49,14.51],[666.51,5.13]]]
["binance-futures","BNBUSDT",1749002044726,[[666.58,56.51],[666.57,10.14],[666.56,16.41],[666.55,8.64],[666.54,35.74]],[[666.59,35.9],[666.6,3.96],[666.61,1.57],[666.62,3.93],[666.63,1.72]]]
["binance-futures","BNBUSDT",1749002075420,[[666.83,20.14],[666.82,11.99],[666.81,6.38],[666.8,15.14],[666.79,12.05]],[[666.84,33.38],[666.85,2.39],[666.86,3.94],[666.87,17.35],[666.88,3.94]]]
["binance-futures","BNBUSDT",1749002109461,[[666.54,1.07],[666.52,0.91],[666.51,1.26],[666.49,1.4],[666.48,2.06]],[[666.55,65.3],[666.56,28.82],[666.57,30.74],[666.58,37.71],[666.59,75.41]]]
["binance-futures","BNBUSDT",1749002134915,[[666.88,2.21],[666.84,3.95],[666.83,3.26],[666.82,13.47],[666.8,28.04]],[[666.89,61.03],[666.9,5.56],[666.91,0.12],[666.92,5.81],[666.93,5.16]]]
["binance-futures","BNBUSDT",1749002170787,[[666.69,29.78],[666.68,4.45],[666.66,3.77],[666.65,3.08],[666.64,4.3]],[[666.7,19.32],[666.71,1.87],[666.72,3.81],[666.74,7.34],[666.75,2.19]]]
["binance-futures","BNBUSDT",1749002235099,[[666.66,49.65],[666.65,0.26],[666.64,4.2],[666.63,5.13],[666.62,6.26]],[[666.67,38.33],[666.7,3.37],[666.71,0.55],[666.72,4.67],[666.75,4.45]]]
["binance-futures","BNBUSDT",1749002279661,[[666.73,39.78],[666.72,22.13],[666.71,18.47],[666.7,16.66],[666.69,6.04]],[[666.74,2.23],[666.77,0.96],[666.78,4.11],[666.79,4.23],[666.82,4.12]]]
["binance-futures","BNBUSDT",1749002295434,[[666.92,27.53],[666.91,0.3],[666.9,4.56],[666.89,4.88],[666.88,14.76]],[[666.93,11.84],[666.94,0.06],[666.95,0.04],[666.96,3.28],[666.97,2.75]]]
["binance-futures","BNBUSDT",1749002350106,[[666.8,83.28],[666.79,6.44],[666.78,20.08],[666.77,28.13],[666.76,35.68]],[[666.81,0.73],[666.82,0.01],[666.84,3.73],[666.85,1.02],[666.89,1.96]]]
["binance-futures","BNBUSDT",1749002383715,[[666.83,30.26],[666.82,3.71],[666.78,1.71],[666.77,6.39],[666.73,7.8]],[[666.84,36.96],[666.85,7.39],[666.86,17.36],[666.87,22.43],[666.88,22.87]]]
["binance-futures","BNBUSDT",1749002415500,[[666.81,40.17],[666.8,27.91],[666.79,12.89],[666.78,36.38],[666.77,4.55]],[[666.82,5.58],[666.83,3.36],[666.84,3.75],[666.85,0.07],[666.86,4.76]]]
["binance-futures","BNBUSDT",1749002483490,[[667.16,41.68],[667.15,118.4],[667.14,32.91],[667.13,22.76],[667.12,304.7]],[[667.17,20.94],[667.18,1.1],[667.19,3.27],[667.2,8.77],[667.21,9.78]]]
["binance-futures","BNBUSDT",1749002516437,[[667.23,25.88],[667.21,14.51],[667.2,70.16],[667.19,17.48],[667.18,10.78]],[[667.24,17.24],[667.25,1.0],[667.26,4.31],[667.27,4.68],[667.28,4.3]]]
["binance-futures","BNBUSDT",1749002543147,[[667.62,23.8],[667.61,1.78],[667.6,8.79],[667.59,9.89],[667.58,5.22]],[[667.63,36.11],[667.64,7.52],[667.65,7.45],[667.66,19.13],[667.68,24.96]]]
["binance-futures","BNBUSDT",1749002571034,[[667.33,51.36],[667.32,7.03],[667.31,1.67],[667.3,11.69],[667.29,8.1]],[[667.34,9.11],[667.35,2.76],[667.36,2.27],[667.37,6.96],[667.38,6.08]]]
["binance-futures","BNBUSDT",1749002606383,[[667.61,71.37],[667.6,38.13],[667.59,49.83],[667.58,18.56],[667.57,10.2]],[[667.62,10.2],[667.63,2.22],[667.64,5.47],[667.65,7.29],[667.66,46.06]]]
["binance-futures","BNBUSDT",1749002665459,[[667.75,31.53],[667.74,15.89],[667.73,13.46],[667.72,26.22],[667.71,41.34]],[[667.76,20.42],[667.77,3.6],[667.78,15.11],[667.79,0.45],[667.8,10.91]]]
["binance-futures","BNBUSDT",1749002705635,[[667.47,13.25],[667.46,0.02],[667.45,40.08],[667.44,8.3],[667.43,2.87]],[[667.48,59.8],[667.49,10.74],[667.5,10.94],[667.51,30.13],[667.52,3.44]]]
["binance-futures","BNBUSDT",1749002722354,[[667.56,52.78],[667.55,0.65],[667.54,5.4],[667.53,8.65],[667.52,7.57]],[[667.57,17.48],[667.59,0.03],[667.6,0.15],[667.62,7.04],[667.63,3.72]]]
["binance-futures","BNBUSDT",1749002769384,[[667.79,103.66],[667.78,66.17],[667.77,59.5],[667.76,45.76],[667.75,56.42]],[[667.8,5.3],[667.81,1.01],[667.82,0.42],[667.83,1.1],[667.84,0.22]]]
["binance-futures","BNBUSDT",1749002796158,[[668.02,34.44],[668.01,9.87],[668.0,6.07],[667.99,22.18],[667.98,19.87]],[[668.03,9.57],[668.04,8.72],[668.06,5.4],[668.07,16.56],[668.08,31.75]]]
["binance-futures","BNBUSDT",1749002826430,[[668.08,37.61],[668.07,0.68],[668.06,0.01],[668.05,44.83],[668.04,190.07]],[[668.09,51.5],[668.1,8.48],[668.11,0.62],[668.12,1.87],[668.13,10.46]]]
["binance-futures","BNBUSDT",1749002900155,[[668.3,71.54],[668.29,190.41],[668.28,951.49],[668.27,7.3],[668.26,60.07]],[[668.31,25.89],[668.32,0.38],[668.34,7.33],[668.35,6.98],[668.36,5.78]]]
["binance-futures","BNBUSDT",1749002925801,[[668.37,30.19],[668.36,20.19],[668.35,1.7],[668.34,47.79],[668.33,179.72]],[[668.38,51.89],[668.39,4.1],[668.4,11.21],[668.41,5.85],[668.43,3.92]]]
["binance-futures","BNBUSDT",1749002962013,[[668.32,1376.96],[668.31,57.46],[668.3,16.22],[668.29,5.96],[668.28,11.68]],[[668.33,32.33],[668.34,9.05],[668.35,2.34],[668.36,5.4],[668.37,16.68]]]
["binance-futures","BNBUSDT",1749002988992,[[668.3,59.36],[668.29,13.45],[668.28,11.76],[668.27,0.88],[668.26,30.65]],[[668.31,16.19],[668.32,0.01],[668.33,3.37],[668.34,0.29],[668.4,3.38]]]
["binance-futures","BNBUSDT",1749003023593,[[668.3,311.45],[668.29,13.01],[668.28,11.22],[668.27,6.22],[668.26,24.97]],[[668.31,22.91],[668.32,0.01],[668.33,3.44],[668.34,5.69],[668.37,3.22]]]
["binance-futures","BNBUSDT",1749003087520,[[667.83,32.24],[667.82,5.4],[667.81,1.15],[667.8,5.45],[667.79,0.24]],[[667.84,54.35],[667.85,4.05],[667.87,5.27],[667.88,11.08],[667.89,9.56]]]
["binance-futures","BNBUSDT",1749003126610,[[667.65,33.59],[667.64,5.43],[667.63,0.05],[667.62,9.36],[667.61,0.98]],[[667.66,48.86],[667.67,5.63],[667.68,6.5],[667.69,22.97],[667.7,6.46]]]
["binance-futures","BNBUSDT",1749003141592,[[667.63,26.89],[667.62,27.51],[667.61,0.15],[667.6,5.6],[667.59,2.32]],[[667.64,27.83],[667.65,2.4],[667.66,8.87],[667.67,0.01],[667.68,14.72]]]
["binance-futures","BNBUSDT",1749003189833,[[667.6,111.57],[667.59,54.74],[667.58,38.26],[667.57,0.03],[667.56,44.9]],[[667.61,36.14],[667.62,1.11],[667.63,0.53],[667.64,3.12],[667.65,2.96]]]
["binance-futures","BNBUSDT",1749003235588,[[667.59,6.82],[667.58,5.4],[667.56,8.4],[667.55,0.05],[667.54,11.89]],[[667.6,54.33],[667.61,5.45],[667.62,6.37],[667.63,11.98],[667.64,8.97]]]
["binance-futures","BNBUSDT",1749003246387,[[667.53,5.3],[667.51,0.11],[667.5,5.93],[667.49,2.0],[667.47,4.91]],[[667.54,51.9],[667.55,4.68],[667.56,12.61],[667.57,8.61],[667.58,7.53]]]
["binance-futures","BNBUSDT",1749003323053,[[667.31,99.72],[667.3,46.63],[667.29,33.45],[667.28,27.18],[667.27,14.18]],[[667.32,20.59],[667.33,3.42],[667.34,0.05],[667.35,0.02],[667.36,4.38]]]
["binance-futures","BNBUSDT",1749003352071,[[667.26,64.21],[667.25,48.73],[667.24,33.41],[667.23,18.4],[667.22,17.73]],[[667.27,7.68],[667.28,5.26],[667.29,2.21],[667.31,1.02],[667.32,10.99]]]
["binance-futures","BNBUSDT",1749003388893,[[667.6,72.82],[667.59,34.76],[667.58,46.28],[667.57,33.82],[667.56,62.75]],[[667.61,0.53],[667.62,5.9],[667.63,3.08],[667.64,7.1],[667.65,0.02]]]
["binance-futures","BNBUSDT",1749003412277,[[667.7,77.74],[667.69,14.61],[667.68,21.62],[667.67,23.62],[667.66,34.95]],[[667.71,1.25],[667.75,0.28],[667.76,2.12],[667.77,0.01],[667.8,8.95]]]
["binance-futures","BNBUSDT",1749003460089,[[667.6,14.76],[667.59,1.92],[667.58,3.87],[667.57,1.98],[667.56,6.11]],[[667.61,21.62],[667.62,4.04],[667.63,4.24],[667.64,9.59],[667.65,14.87]]]
["binance-futures","BNBUSDT",1749003523242,[[667.64,13.83],[667.63,3.25],[667.62,9.62],[667.61,3.23],[667.6,6.07]],[[667.65,36.06],[667.66,4.44],[667.67,1.72],[667.68,11.22],[667.69,1.76]]]
["binance-futures","BNBUSDT",1749003561868,[[667.83,0.01],[667.82,0.32],[667.81,1.21],[667.8,0.03]],[[667.84,16.63],[667.85,40.24],[667.86,37.25],[667.87,27.44],[667.88,64.59]]]
["binance-futures","BNBUSDT",1749003581526,[[667.77,52.2],[667.76,12.98],[667.75,6.56],[667.74,27.56],[667.73,14.86]],[[667.78,7.39],[667.79,0.19],[667.8,0.01],[667.82,3.19],[667.83,0.26]]]
["binance-futures","BNBUSDT",1749003631580,[[667.64,52.43],[667.63,6.46],[667.62,14.14],[667.61,11.7],[667.6,4.72]],[[667.65,0.85],[667.66,3.05],[667.68,0.03],[667.69,0.08],[667.71,0.01]]]
["binance-futures","BNBUSDT",1749003691533,[[667.77,19.37],[667.76,3.56],[667.75,23.23],[667.74,13.9],[667.73,32.57]],[[667.78,49.76],[667.8,2.03],[667.81,3.29],[667.82,3.19],[667.83,7.64]]]
["binance-futures","BNBUSDT",1749003700601,[[667.77,13.86],[667.76,3.51],[667.75,23.22],[667.74,13.9],[667.73,34.53]],[[667.78,50.89],[667.8,2.24],[667.81,3.29],[667.82,3.19],[667.83,9.03]]]
["binance-futures","BNBUSDT",1749003738056,[[667.7,17.21],[667.69,0.56],[667.68,0.36],[667.67,0.02],[667.66,0.17]],[[667.71,84.53],[667.72,27.82],[667.73,0.13],[667.74,9.54],[667.75,4.65]]]
["binance-futures","BNBUSDT",1749003808964,[[667.74,0.43],[667.73,0.97],[667.72,5.33],[667.71,2.09],[667.7,2.78]],[[667.75,18.32],[667.76,52.01],[667.77,8.52],[667.78,3.82],[667.8,14.28]]]
["binance-futures","BNBUSDT",1749003849748,[[667.54,13.58],[667.53,2.9],[667.52,3.73],[667.51,0.17],[667.5,8.5]],[[667.55,15.59],[667.56,5.1],[667.57,4.49],[667.58,7.98],[667.59,7.57]]]
["binance-futures","BNBUSDT",1749003877021,[[667.66,30.88],[667.65,17.58],[667.64,23.05],[667.63,24.81],[667.62,3.46]],[[667.67,14.98],[667.68,3.4],[667.69,0.1],[667.7,6.49],[667.71,7.17]]]
["binance-futures","BNBUSDT",1749003918388,[[667.56,0.57],[667.55,0.07],[667.53,2.31],[667.52,8.37],[667.51,0.51]],[[667.57,50.14],[667.58,20.3],[667.59,0.13],[667.6,15.66],[667.61,34.44]]]
["binance-futures","BNBUSDT",1749003973872,[[667.57,26.52],[667.56,14.08],[667.55,3.39],[667.54,15.39],[667.53,6.76]],[[667.58,48.61],[667.59,3.23],[667.6,1.94],[667.61,3.61],[667.62,10.21]]]
["binance-futures","BNBUSDT",1749003984414,[[667.62,62.59],[667.61,30.19],[667.6,35.05],[667.59,47.43],[667.58,25.98]],[[667.63,1.73],[667.64,0.09],[667.65,0.03],[667.66,0.21],[667.67,0.48]]]
["binance-futures","BNBUSDT",1749004053029,[[667.54,13.97],[667.53,0.15],[667.52,3.5],[667.5,6.38],[667.49,0.07]],[[667.55,52.63],[667.56,24.23],[667.57,14.38],[667.58,17.78],[667.59,23.19]]]
["binance-futures","BNBUSDT",1749004101509,[[667.54,35.19],[667.53,1.35],[667.5,3.5],[667.49,1.0],[667.48,0.87]],[[667.55,26.49],[667.56,7.56],[667.57,7.22],[667.58,27.21],[667.59,24.15]]]
["binance-futures","BNBUSDT",1749004120394,[[667.55,28.42],[667.54,37.24],[667.53,15.09],[667.52,14.52],[667.51,25.34]],[[667.56,14.12],[667.57,4.8],[667.58,3.67],[667.59,2.33],[667.6,3.54]]]
["binance-futures","BNBUSDT",1749004176293,[[667.78,53.57],[667.77,24.92],[667.76,0.2],[667.75,4.94],[667.74,5.13]],[[667.79,0.49],[667.8,4.95],[667.81,0.06],[667.82,3.86],[667.83,2.31]]]
["binance-futures","BNBUSDT",1749004237205,[[667.78,90.54],[667.77,3.52],[667.76,0.03],[667.74,6.67],[667.73,0.7]],[[667.79,51.01],[667.8,5.94],[667.81,0.01],[667.82,6.7],[667.83,1.63]]]
["binance-futures","BNBUSDT",1749004295252,[[667.61,28.11],[667.6,0.33],[667.59,0.16],[667.58,1.99],[667.57,5.14]],[[667.62,32.49],[667.63,1.67],[667.64,7.04],[667.65,0.87],[667.66,10.78]]]
["binance-futures","BNBUSDT",1749004335213,[[667.83,38.31],[667.82,1.63],[667.81,4.59],[667.8,40.03],[667.79,31.16]],[[667.84,40.44],[667.85,0.93],[667.86,6.72],[667.87,0.42],[667.88,5.77]]]
["binance-futures","BNBUSDT",1749004363462,[[667.72,32.33],[667.71,0.27],[667.7,2.15],[667.69,8.67],[667.68,8.47]],[[667.73,67.51],[667.74,29.08],[667.75,16.59],[667.76,6.1],[667.77,20.91]]]
["binance-futures","BNBUSDT",1749004409759,[[667.93,10.52],[667.92,5.75],[667.9,13.47],[667.89,20.87]],[[667.94,52.05],[667.95,3.78],[667.96,11.73],[667.97,9.55],[667.98,18.05]]]
["binance-futures","BNBUSDT",1749004474231,[[667.62,14.8],[667.61,0.12],[667.6,0.16],[667.59,0.02],[667.58,0.06]],[[667.63,74.49],[667.64,30.01],[667.65,44.75],[667.66,78.12],[667.67,30.0]]]
["binance-futures","BNBUSDT",1749004480358,[[667.63,24.22],[667.62,24.4],[667.61,17.02],[667.6,26.47],[667.59,18.3]],[[667.64,0.58],[667.66,4.5],[667.67,0.37],[667.68,7.39],[667.7,3.68]]]
["binance-futures","BNBUSDT",1749004541970,[[667.78,12.08],[667.77,2.2],[667.76,3.76],[667.75,0.23],[667.74,9.84]],[[667.79,71.82],[667.8,25.68],[667.82,18.24],[667.83,4.05],[668.01,23.27]]]
["binance-futures","BNBUSDT",1749004600515,[[667.85,31.37],[667.84,2.67],[667.83,2.31],[667.82,1.95],[667.81,4.69]],[[667.86,58.22],[667.87,18.01],[667.88,22.38],[667.89,10.49],[667.9,25.03]]]
["binance-futures","BNBUSDT",1749004623421,[[667.85,45.63],[667.84,3.78],[667.83,2.06],[667.82,0.27],[667.81,3.02]],[[667.86,33.7],[667.87,0.12],[667.89,8.35],[667.9,6.18],[667.91,2.11]]]
["binance-futures","BNBUSDT",1749004677065,[[667.35,10.0],[667.34,0.01],[667.33,3.03],[667.32,4.77],[667.23,1.89]],[[667.36,114.45],[667.37,47.1],[667.38,28.8],[667.39,31.07],[667.4,15.62]]]
["binance-futures","BNBUSDT",1749004722956,[[667.17,2.29],[667.13,5.68],[667.11,7.63],[667.1,10.6],[667.07,7.13]],[[667.18,69.43],[667.19,2.06],[667.2,5.58],[667.21,1.55],[667.22,4.4]]]
["binance-futures","BNBUSDT",1749004735511,[[667.0,218.77],[666.99,3.62],[666.98,8.49],[666.97,6.08],[666.96,5.23]],[[667.01,43.65],[667.02,38.92],[667.03,22.61],[667.04,16.2],[667.05,36.9]]]
["binance-futures","BNBUSDT",1749004808422,[[666.91,7.53],[666.9,2.85],[666.88,18.1],[666.87,4.21],[666.85,4.3]],[[666.92,63.53],[666.93,1.39],[666.94,13.74],[666.95,30.54],[666.96,40.06]]]
["binance-futures","BNBUSDT",1749004834326,[[666.99,34.84],[666.98,3.89],[666.96,8.24],[666.95,7.5],[666.94,4.2]],[[667.0,28.26],[667.01,6.09],[667.02,4.07],[667.03,6.68],[667.04,10.34]]]
["binance-futures","BNBUSDT",1749004875724,[[666.99,30.04],[666.98,11.33],[666.96,9.67],[666.95,27.28],[666.94,3.71]],[[667.0,19.84],[667.01,4.6],[667.02,7.8],[667.03,0.91],[667.04,4.18]]]
["binance-futures","BNBUSDT",1749004895921,[[666.91,52.57],[666.9,25.76],[666.89,12.97],[666.88,5.27],[666.87,19.27]],[[666.92,1.27],[666.94,3.54],[666.95,0.74],[666.96,5.91],[666.97,0.06]]]
["binance-futures","BNBUSDT",1749004945053,[[667.05,8.15],[667.04,2.62],[667.02,23.6],[667.01,17.06],[666.99,40.33]],[[667.06,40.19],[667.07,0.22],[667.08,14.86],[667.09,10.5],[667.1,26.62]]]
["binance-futures","BNBUSDT",1749004997310,[[667.03,6.35],[667.02,0.15],[667.0,11.72],[666.99,19.13],[666.97,9.72]],[[667.04,39.63],[667.05,6.83],[667.06,3.88],[667.07,10.93],[667.08,33.07]]]
["binance-futures","BNBUSDT",1749005052134,[[666.97,34.14],[666.96,6.19],[666.95,0.17],[666.94,6.18],[666.93,1.69]],[[666.98,28.16],[666.99,9.46],[667.0,4.37],[667.01,35.01],[667.02,43.05]]]
["binance-futures","BNBUSDT",1749005072271,[[666.86,35.17],[666.85,0.21],[666.84,4.97],[666.83,3.03],[666.82,5.78]],[[666.87,29.43],[666.88,16.27],[666.89,24.21],[666.9,12.86],[666.91,23.58]]]
["binance-futures","BNBUSDT",1749005124850,[[667.11,49.82],[667.1,24.05],[667.09,18.5],[667.08,35.17],[667.07,16.2]],[[667.12,43.6],[667.13,0.49],[667.14,11.83],[667.15,0.05],[667.16,16.72]]]
["binance-futures","BNBUSDT",1749005178857,[[666.98,18.52],[666.95,15.41],[666.94,19.56],[666.92,6.79],[666.9,6.06]],[[666.99,63.26],[667.0,3.86],[667.01,5.77],[667.02,0.74],[667.03,14.69]]]
["binance-futures","BNBUSDT",1749005195307,[[667.13,64.86],[667.12,13.34],[667.11,19.41],[667.1,22.92],[667.09,16.27]],[[667.14,43.6],[667.15,5.46],[667.16,29.16],[667.17,5.86],[667.18,4.16]]]
["binance-futures","BNBUSDT",1749005247639,[[667.19,35.56],[667.18,11.49],[667.17,3.0],[667.16,7.74],[667.15,4.27]],[[667.2,26.93],[667.21,1.94],[667.22,3.85],[667.23,20.22],[667.24,27.08]]]
["binance-futures","BNBUSDT",1749005315131,[[667.11,4.59],[667.1,0.06],[667.09,0.21],[667.08,0.02],[667.07,0.06]],[[667.12,159.35],[667.13,31.23],[667.14,29.45],[667.15,41.49],[667.16,33.23]]]
["binance-futures","BNBUSDT",1749005353701,[[666.82,1.47],[666.81,2.83],[666.8,7.52],[666.79,0.01],[666.78,4.46]],[[666.83,42.5],[666.84,5.16],[666.85,29.1],[666.86,21.42],[666.87,14.44]]]
["binance-futures","BNBUSDT",1749005376656,[[666.66,53.86],[666.65,25.14],[666.64,17.1],[666.63,17.13],[666.62,15.75]],[[666.67,1.38],[666.68,0.01],[666.69,5.34],[666.7,0.72],[666.71,4.72]]]
["binance-futures","BNBUSDT",1749005426702,[[666.98,25.32],[666.97,1.0],[666.96,3.78],[666.95,21.19],[666.94,4.04]],[[666.99,30.63],[667.0,25.07],[667.01,1.84],[667.02,21.29],[667.03,4.55]]]
["binance-futures","BNBUSDT",1749005490672,[[666.68,32.87],[666.67,1.76],[666.66,4.03],[666.65,0.77],[666.64,7.29]],[[666.69,14.3],[666.7,4.03],[666.71,1.65],[666.72,21.35],[666.73,20.1]]]
["binance-futures","BNBUSDT",1749005548303,[[666.42,36.98],[666.41,0.04],[666.4,4.15],[666.39,3.8],[666.38,4.07]],[[666.43,26.22],[666.44,15.79],[666.45,1.18],[666.46,11.72],[666.47,12.63]]]
["binance-futures","BNBUSDT",1749005561296,[[666.4,42.13],[666.39,4.68],[666.38,4.97],[666.37,2.99],[666.36,11.36]],[[666.41,20.9],[666.42,9.76],[666.43,20.73],[666.44,7.34],[666.45,15.09]]]
["binance-futures","BNBUSDT",1749005618093,[[666.28,0.77],[666.27,0.73],[666.26,2.3],[666.21,9.97],[666.2,50.76]],[[666.29,97.12],[666.3,53.89],[666.31,50.17],[666.32,14.34],[666.33,103.99]]]
["binance-futures","BNBUSDT",1749005676107,[[666.37,50.39],[666.36,38.75],[666.35,34.52],[666.34,30.92],[666.33,6.44]],[[666.38,5.53],[666.39,2.14],[666.4,10.15],[666.41,0.06],[666.42,4.09]]]
["binance-futures","BNBUSDT",1749005691132,[[666.39,13.85],[666.38,4.33],[666.37,0.05],[666.36,10.02],[666.35,7.96]],[[666.4,34.09],[666.41,6.08],[666.42,5.29],[666.43,21.56],[666.44,9.54]]]
["binance-futures","BNBUSDT",1749005739474,[[666.52,46.94],[666.51,1.36],[666.5,4.32],[666.48,6.88],[666.47,2.69]],[[666.53,43.95],[666.54,4.32],[666.55,10.17],[666.56,34.7],[666.57,30.58]]]
["binance-futures","BNBUSDT",1749005816178,[[666.46,30.3],[666.45,9.22],[666.44,12.1],[666.43,24.1],[666.42,34.25]],[[666.47,36.71],[666.48,48.72],[666.49,31.82],[666.5,170.8],[666.51,20.82]]]
["binance-futures","BNBUSDT",1749005853002,[[666.43,10.82],[666.42,0.08],[666.4,0.51],[666.39,2.1],[666.38,5.22]],[[666.44,99.64],[666.45,32.78],[666.46,4.32],[666.47,3.53],[666.48,10.09]]]
["binance-futures","BNBUSDT",1749005887420,[[666.43,11.71],[666.4,0.31],[666.39,16.63],[666.38,10.03],[666.36,15.79]],[[666.44,71.77],[666.46,10.0],[666.47,7.9],[666.48,54.48],[666.5,66.05]]]
["binance-futures","BNBUSDT",1749005941401,[[666.28,35.59],[666.27,2.53],[666.26,5.01],[666.25,21.77],[666.24,12.26]],[[666.29,26.22],[666.3,27.69],[666.31,26.34],[666.32,26.71],[666.33,6.27]]]
["binance-futures","BNBUSDT",1749006012189,[[666.37,74.31],[666.36,40.69],[666.35,11.48],[666.34,4.34],[666.33,7.28]],[[666.38,0.17],[666.39,0.03],[666.4,0.06],[666.42,4.35],[666.43,0.01]]]
["binance-futures","BNBUSDT",1749006021934,[[666.43,42.09],[666.41,5.69],[666.4,15.59],[666.39,6.57],[666.38,7.16]],[[666.44,28.04],[666.45,1.77],[666.46,4.32],[666.47,0.02],[666.48,15.18]]]
["binance-futures","BNBUSDT",1749006073348,[[666.71,40.54],[666.7,48.24],[666.69,25.79],[666.68,4.4],[666.67,29.9]],[[666.72,13.74],[666.73,2.29],[666.74,4.1],[666.75,12.52],[666.76,4.24]]]
["binance-futures","BNBUSDT",1749006131980,[[666.79,59.24],[666.78,17.05],[666.77,33.33],[666.76,4.33],[666.75,44.82]],[[666.8,6.4],[666.81,7.16],[666.82,4.51],[666.83,4.99],[666.85,5.09]]]
["binance-futures","BNBUSDT",1749006172096,[[667.33,65.5],[667.32,14.12],[667.31,0.46],[667.3,32.04],[667.29,38.39]],[[667.34,9.5],[667.35,0.01],[667.36,0.04],[667.37,0.01],[667.38,4.85]]]
["binance-futures","BNBUSDT",1749006190540,[[667.51,17.68],[667.5,1.04],[667.49,5.98],[667.48,31.9],[667.47,11.09]],[[667.52,48.53],[667.53,5.58],[667.54,4.89],[667.55,16.13],[667.56,14.29]]]
["binance-futures","BNBUSDT",1749006234715,[[668.15,16.54],[668.12,8.81],[668.1,19.42],[668.08,8.3],[668.07,3.01]],[[668.16,46.0],[668.17,2.85],[668.18,6.36],[668.19,16.87],[668.2,4.56]]]
["binance-futures","BNBUSDT",1749006288124,[[668.61,27.4],[668.6,9.89],[668.58,4.32],[668.57,1.63],[668.56,10.86]],[[668.62,64.28],[668.63,3.48],[668.64,12.72],[668.65,0.37],[668.66,14.32]]]
["binance-futures","BNBUSDT",1749006314482,[[668.76,33.16],[668.75,253.21],[668.74,1556.0],[668.73,22.89],[668.72,12.74]],[[668.77,3.13],[668.78,0.24],[668.79,19.33],[668.8,58.56],[668.81,0.22]]]
["binance-futures","BNBUSDT",1749006330047,[[668.79,17.93],[668.78,87.71],[668.77,3.66],[668.76,18.31],[668.75,218.92]],[[668.8,71.44],[668.81,0.22],[668.82,0.27],[668.83,2.15],[668.84,2.31]]]
["binance-futures","BNBUSDT",1749006378101,[[668.92,2.36],[668.91,0.02],[668.9,0.74],[668.88,4.42],[668.87,27.79]],[[668.93,102.12],[668.94,64.07],[668.95,32.57],[668.96,70.25],[668.97,26.83]]]
["binance-futures","BNBUSDT",1749006434296,[[668.92,785.94],[668.91,0.81],[668.9,34.41],[668.89,60.72],[668.88,401.21]],[[668.93,93.35],[668.94,46.76],[668.95,10.73],[668.96,39.91],[668.97,874.12]]]
["binance-futures","BNBUSDT",1749006440948,[[668.92,770.61],[668.91,0.9],[668.9,34.42],[668.89,60.72],[668.88,401.21]],[[668.93,80.51],[668.94,46.2],[668.95,6.42],[668.96,42.63],[668.97,865.13]]]
["binance-futures","BNBUSDT",1749006486527,[[668.99,62.7],[668.98,14.86],[668.97,63.41],[668.96,19.89],[668.95,5.3]],[[669.0,5737.14],[669.01,12.69],[669.02,3.51],[669.03,10.63],[669.04,5.71]]]
["binance-futures","BNBUSDT",1749006542599,[[668.98,1187.46],[668.97,0.9],[668.96,38.65],[668.95,75.87],[668.94,419.44]],[[668.99,80.17],[669.0,5643.54],[669.01,9.97],[669.02,4.03],[669.03,3.05]]]
["binance-futures","BNBUSDT",1749006592814,[[668.99,149.17],[668.98,1017.42],[668.97,3.73],[668.96,1.15],[668.95,86.05]],[[669.0,808.39],[669.01,9.95],[669.02,3.53],[669.03,2.82],[669.04,4.47]]]
["binance-futures","BNBUSDT",1749006610574,[[669.34,59.64],[669.33,50.9],[669.32,12.53],[669.3,7.62],[669.29,5.78]],[[669.35,6.8],[669.36,5.0],[669.37,4.17],[669.38,6.55],[669.39,2.8]]]
["binance-futures","BNBUSDT",1749006642537,[[669.58,10.8],[669.57,2.79],[669.56,4.61],[669.55,4.13],[669.54,10.85]],[[669.59,23.81],[669.6,11.53],[669.61,6.16],[669.62,10.49],[669.63,0.02]]]
["binance-futures","BNBUSDT",1749006661983,[[669.2,30.03],[669.19,4.79],[669.18,5.09],[669.17,0.6],[669.16,19.11]],[[669.21,36.66],[669.22,4.42],[669.23,0.02],[669.24,6.37],[669.25,0.03]]]
["binance-futures","BNBUSDT",1749006701108,[[669.17,11.29],[669.16,6.2],[669.15,9.75],[669.14,61.5],[669.13,2.66]],[[669.18,52.61],[669.19,0.02],[669.2,5.12],[669.21,1.83],[669.22,4.35]]]
["binance-futures","BNBUSDT",1749006760442,[[669.27,46.28],[669.24,0.66],[669.23,14.98],[669.22,18.16],[669.14,9.63]],[[669.28,7.08],[669.29,2.68],[669.3,6.33],[669.31,4.51],[669.32,4.37]]]
["binance-futures","BNBUSDT",1749006791371,[[669.17,26.53],[669.16,11.73],[669.15,10.92],[669.14,6.65],[669.13,13.37]],[[669.18,21.6],[669.19,0.04],[669.2,6.14],[669.21,9.79],[669.22,22.1]]]
["binance-futures","BNBUSDT",1749006840646,[[669.27,28.27],[669.26,9.97],[669.25,11.35],[669.24,31.32],[669.23,26.02]],[[669.28,67.41],[669.29,2.09],[669.3,4.35],[669.31,2.54],[669.32,7.87]]]
["binance-futures","BNBUSDT",1749006858611,[[669.27,45.33],[669.26,0.11],[669.25,3.31],[669.24,8.46],[669.23,7.61]],[[669.28,30.24],[669.29,1.7],[669.3,4.32],[669.31,2.52],[669.32,4.34]]]
["binance-futures","BNBUSDT",1749006909818,[[669.79,64.94],[669.78,34.62],[669.77,25.81],[669.76,4.52],[669.75,19.57]],[[669.8,14.43],[669.81,2.92],[669.82,5.49],[669.83,5.79],[669.84,9.51]]]
["binance-futures","BNBUSDT",1749006956850,[[669.6,13.27],[669.59,4.5],[669.58,5.82],[669.57,9.39],[669.55,7.65]],[[669.61,116.28],[669.62,8.26],[669.63,0.77],[669.64,3.6],[669.65,0.46]]]
["binance-futures","BNBUSDT",1749006963840,[[669.66,28.89],[669.65,30.08],[669.64,11.45],[669.63,18.7],[669.62,26.49]],[[669.67,16.9],[669.68,3.6],[669.7,8.42],[669.71,1.19],[669.73,1.82]]]
["binance-futures","BNBUSDT",1749007017490,[[669.71,12.93],[669.7,3.7],[669.69,11.07],[669.68,23.99],[669.67,21.21]],[[669.72,20.5],[669.73,12.69],[669.74,3.61],[669.75,11.58],[669.76,11.86]]]
["binance-futures","BNBUSDT",1749007061129,[[669.75,18.27],[669.74,6.86],[669.73,3.87],[669.72,26.17],[669.71,7.79]],[[669.76,22.54],[669.77,3.13],[669.78,4.09],[669.79,2.32],[669.8,6.36]]]
["binance-futures","BNBUSDT",1749007087386,[[669.66,25.88],[669.65,51.74],[669.64,341.84],[669.63,6.94],[669.62,16.95]],[[669.67,42.46],[669.68,3.63],[669.69,1.55],[669.7,4.31],[669.75,25.94]]]
["binance-futures","BNBUSDT",1749007124658,[[669.43,96.73],[669.42,3.62],[669.41,3.29],[669.4,7.03],[669.39,18.51]],[[669.44,54.84],[669.45,3.04],[669.47,1.79],[669.48,11.92],[669.49,13.74]]]
["binance-futures","BNBUSDT",1749007185229,[[669.73,37.77],[669.72,4.5],[669.71,3.14],[669.7,2.21],[669.69,27.79]],[[669.74,24.75],[669.75,0.01],[669.76,7.5],[669.78,28.65],[669.86,13.22]]]
["binance-futures","BNBUSDT",1749007214207,[[669.74,2.87],[669.73,1.1],[669.7,3.21],[669.69,3.78],[669.65,9.7]],[[669.75,128.71],[669.76,36.79],[669.77,26.86],[669.78,57.17],[669.79,7.87]]]
["binance-futures","BNBUSDT",1749007266872,[[669.54,15.14],[669.53,2.85],[669.51,0.08],[669.49,0.01],[669.48,9.2]],[[669.55,43.83],[669.56,24.98],[669.58,18.6],[669.59,7.03],[669.6,8.3]]]
["binance-futures","BNBUSDT",1749007277681,[[669.44,46.82],[669.42,3.57],[669.41,0.03],[669.4,6.19],[669.38,3.42]],[[669.45,1.23],[669.46,3.36],[669.48,3.1],[669.49,0.52],[669.5,3.84]]]
["binance-futures","BNBUSDT",1749007327290,[[669.56,75.89],[669.54,5.49],[669.53,7.43],[669.52,3.47],[669.51,7.24]],[[669.57,77.55],[669.58,7.44],[669.59,14.96],[669.6,14.43],[669.61,7.07]]]
["binance-futures","BNBUSDT",1749007393509,[[669.55,10.93],[669.54,127.81],[669.52,4.38],[669.51,6.17],[669.5,3.24]],[[669.56,56.61],[669.57,24.17],[669.58,18.09],[669.59,15.07],[669.6,17.29]]]
["binance-futures","BNBUSDT",1749007404596,[[669.54,108.23],[669.53,4.57],[669.52,1.59],[669.51,6.77],[669.5,9.74]],[[669.55,8.82],[669.56,8.97],[669.57,13.06],[669.58,3.65],[669.59,0.56]]]
["binance-futures","BNBUSDT",1749007473275,[[669.52,76.48],[669.51,3.54],[669.5,7.85],[669.49,3.55],[669.48,15.95]],[[669.53,46.12],[669.54,27.41],[669.55,15.06],[669.56,1.27],[669.57,13.27]]]
["binance-futures","BNBUSDT",1749007520864,[[669.46,6.58],[669.45,0.59],[669.44,0.36],[669.43,0.21],[669.42,8.24]],[[669.47,139.25],[669.48,26.75],[669.49,13.56],[669.5,29.03],[669.51,43.36]]]
["binance-futures","BNBUSDT",1749007547755,[[669.42,69.18],[669.41,12.49],[669.4,17.83],[669.39,21.09],[669.38,15.58]],[[669.43,48.09],[669.44,6.7],[669.45,14.76],[669.46,18.72],[669.47,3.66]]]
["binance-futures","BNBUSDT",1749007591817,[[669.49,21.87],[669.48,77.69],[669.46,2.47],[669.45,29.14],[669.08,0.23]],[[669.5,25.52],[669.51,6.78],[669.52,3.77],[669.53,22.35],[669.54,19.86]]]
["binance-futures","BNBUSDT",1749007669615,[[669.77,74.2],[669.76,36.98],[669.75,29.51],[669.74,31.74],[669.73,30.53]],[[669.78,19.8],[669.79,8.9],[669.8,23.62],[669.81,21.98],[669.82,6.1]]]
["binance-futures","BNBUSDT",1749007704538,[[669.83,53.25],[669.82,278.44],[669.81,17.61],[669.8,5.97],[669.79,1.09]],[[669.84,89.13],[669.85,2.29],[669.86,3.63],[669.87,15.6],[669.88,25.49]]]
["binance-futures","BNBUSDT",1749007742141,[[669.91,63.19],[669.9,50.53],[669.89,47.14],[669.88,44.89],[669.87,67.04]],[[669.92,26.29],[669.93,0.34],[669.94,12.51],[669.95,12.23],[669.96,52.25]]]
["binance-futures","BNBUSDT",1749007773454,[[669.77,7.85],[669.76,3.93],[669.75,0.47],[669.74,8.3],[669.73,0.02]],[[669.78,86.7],[669.79,29.63],[669.8,19.7],[669.81,44.77],[669.82,23.27]]]
["binance-futures","BNBUSDT",1749007829100,[[669.98,113.62],[669.97,8.82],[669.96,18.61],[669.95,18.85],[669.94,20.58]],[[669.99,55.63],[670.0,6223.82],[670.01,0.14],[670.02,14.58],[670.03,10.38]]]
["binance-futures","BNBUSDT",1749007884878,[[669.72,45.37],[669.71,3.54],[669.7,3.75],[669.69,7.26],[669.68,9.7]],[[669.73,18.01],[669.74,0.05],[669.76,0.53],[669.78,7.33],[669.79,15.22]]]
["binance-futures","BNBUSDT",1749007897239,[[669.68,27.39],[669.67,1.92],[669.66,6.65],[669.65,6.01],[669.64,3.94]],[[669.69,81.86],[669.7,21.32],[669.71,13.95],[669.72,22.69],[669.73,23.16]]]
["binance-futures","BNBUSDT",1749007952458,[[669.57,29.71],[669.56,9.04],[669.55,13.61],[669.54,18.89],[669.53,7.85]],[[669.58,24.97],[669.59,35.4],[669.6,17.63],[669.61,18.1],[669.62,21.47]]]
["binance-futures","BNBUSDT",1749008001024,[[669.56,0.67],[669.55,2.81]],[[669.57,63.9],[669.58,45.61],[669.59,18.06],[669.6,23.18],[669.61,17.61]]]
["binance-futures","BNBUSDT",1749008028165,[[669.52,22.12],[669.51,3.79],[669.5,3.63],[669.49,7.01],[669.48,24.86]],[[669.53,39.03],[669.54,32.71],[669.55,17.61],[669.56,21.98],[669.57,27.67]]]
["binance-futures","BNBUSDT",1749008074343,[[669.52,11.03],[669.51,5.89],[669.5,33.68],[669.49,0.01],[669.48,18.01]],[[669.53,37.61],[669.54,20.63],[669.55,13.95],[669.56,7.34],[669.57,4.49]]]
["binance-futures","BNBUSDT",1749008152132,[[669.4,11.72],[669.39,2.64]],[[669.41,71.74],[669.42,7.44],[669.43,5.57],[669.44,8.7],[669.45,30.16]]]
["binance-futures","BNBUSDT",1749008190234,[[669.45,44.2],[669.44,25.04],[669.43,21.64],[669.42,0.02],[669.41,8.98]],[[669.46,19.7],[669.47,4.84],[669.48,4.1],[669.49,7.34],[669.5,27.02]]]
["binance-futures","BNBUSDT",1749008225614,[[669.33,0.45],[669.32,0.02],[669.31,5.43],[669.3,2.52],[669.29,0.35]],[[669.34,90.22],[669.35,56.54],[669.36,29.57],[669.37,31.14],[669.38,25.1]]]
["binance-futures","BNBUSDT",1749008266253,[[669.33,73.69],[669.32,7.36],[669.31,6.36],[669.3,24.34],[669.29,3.32]],[[669.34,5.05],[669.36,6.6],[669.37,0.01],[669.38,3.6],[669.39,0.16]]]
["binance-futures","BNBUSDT",1749008323338,[[669.37,32.24],[669.36,27.86],[669.35,2.98],[669.33,29.25],[669.3,1.56]],[[669.38,14.46],[669.39,0.6],[669.4,9.54],[669.41,16.98],[669.42,24.7]]]
["binance-futures","BNBUSDT",1749008342907,[[669.37,17.73],[669.36,15.33],[669.34,1.92],[669.33,16.88],[669.32,11.95]],[[669.38,21.94],[669.39,7.67],[669.4,7.92],[669.41,16.55],[669.42,23.78]]]
["binance-futures","BNBUSDT",1749008396239,[[669.44,47.48],[669.43,25.49],[669.42,16.21],[669.41,0.6],[669.4,2.1]],[[669.45,23.71],[669.46,8.3],[669.47,0.08],[669.48,3.67],[669.49,1.89]]]
["binance-futures","BNBUSDT",1749008455224,[[669.59,7.55],[669.58,4.41],[669.56,0.01],[669.55,0.31]],[[669.6,111.17],[669.61,26.98],[669.62,11.74],[669.63,36.51],[669.64,45.37]]]
["binance-futures","BNBUSDT",1749008512572,[[669.5,16.3],[669.49,2.6],[669.48,3.68],[669.47,0.04],[669.46,6.12]],[[669.51,71.27],[669.52,13.39],[669.53,36.93],[669.54,36.99],[669.55,27.3]]]
["binance-futures","BNBUSDT",1749008539709,[[669.5,39.53],[669.49,0.01],[669.48,3.64],[669.47,0.01],[669.46,3.94]],[[669.51,53.27],[669.52,8.31],[669.53,15.0],[669.54,27.05],[669.55,26.06]]]
["binance-futures","BNBUSDT",1749008588170,[[669.71,57.47],[669.7,26.02],[669.69,35.89],[669.68,24.67],[669.67,29.06]],[[669.72,7.31],[669.73,20.15],[669.75,10.69],[669.76,12.72],[669.77,23.18]]]
["binance-futures","BNBUSDT",1749008624763,[[669.71,38.33],[669.7,25.16],[669.69,10.66],[669.68,21.65],[669.67,24.63]],[[669.72,55.85],[669.73,17.17],[669.74,3.6],[669.75,11.28],[669.76,14.46]]]
["binance-futures","BNBUSDT",1749008699682,[[669.32,10.69],[669.31,47.37],[669.3,18.37],[669.29,14.4],[669.28,17.58]],[[669.33,0.08],[669.34,3.2],[669.35,7.69],[669.36,4.64],[669.37,3.0]]]
["binance-futures","BNBUSDT",1749008729742,[[669.51,29.47],[669.5,1.77],[669.49,11.81],[669.48,8.79],[669.47,0.01]],[[669.52,17.56],[669.53,1.09],[669.54,3.51],[669.55,3.91],[669.56,3.77]]]
["binance-futures","BNBUSDT",1749008766218,[[669.37,37.13],[669.36,2.5],[669.35,9.33],[669.34,29.25],[669.33,25.94]],[[669.38,17.46],[669.39,10.33],[669.4,20.37],[669.41,26.14],[669.42,17.95]]]
["binance-futures","BNBUSDT",1749008812872,[[669.49,42.92],[669.48,0.14],[669.47,12.86],[669.46,8.87],[669.45,59.74]],[[669.5,5.24],[669.51,0.06],[669.52,6.48],[669.53,2.6],[669.54,3.29]]]
["binance-futures","BNBUSDT",1749008852272,[[669.48,17.35],[669.47,0.02],[669.46,0.25],[669.45,5.87],[669.44,0.18]],[[669.49,111.67],[669.5,42.29],[669.51,25.36],[669.52,38.92],[669.53,0.46]]]
["binance-futures","BNBUSDT",1749008906420,[[669.25,11.29],[669.23,3.11],[669.22,3.07],[669.21,3.59]],[[669.26,77.6],[669.27,16.36],[669.28,13.63],[669.29,7.69],[669.3,28.77]]]
["binance-futures","BNBUSDT",1749008969407,[[668.67,24.62],[668.66,0.09],[668.65,1.52],[668.64,6.81],[668.63,1.08]],[[668.68,36.38],[668.69,38.71],[668.7,24.56],[668.71,22.87],[668.72,3.6]]]
["binance-futures","BNBUSDT",1749009004617,[[668.79,74.74],[668.78,7.21],[668.77,34.2],[668.76,20.41],[668.75,20.44]],[[668.8,0.45],[668.82,3.63],[668.83,0.16],[668.84,3.95],[668.85,2.07]]]
["binance-futures","BNBUSDT",1749009032272,[[669.0,38.72],[668.99,6.22],[668.98,19.48],[668.97,20.63],[668.96,14.77]],[[669.01,36.16],[669.02,3.73],[669.03,11.72],[669.04,7.39],[669.05,11.54]]]
["binance-futures","BNBUSDT",1749009080146,[[668.76,1.71],[668.75,3.39],[668.74,0.01],[668.73,0.12],[668.72,6.25]],[[668.77,92.71],[668.78,37.1],[668.79,24.44],[668.8,33.68],[668.81,27.28]]]
["binance-futures","BNBUSDT",1749009106225,[[668.64,23.1],[668.63,4.18],[668.62,6.12],[668.61,19.27],[668.6,19.04]],[[668.65,24.43],[668.66,21.47],[668.67,20.48],[668.68,25.04],[668.69,0.01]]]
["binance-futures","BNBUSDT",1749009185048,[[668.49,36.36],[668.48,16.99],[668.47,12.92],[668.46,13.45],[668.45,7.55]],[[668.5,4.39],[668.51,0.02],[668.52,3.46],[668.54,3.42],[668.55,7.24]]]
["binance-futures","BNBUSDT",1749009223737,[[668.55,2.02],[668.54,0.31],[668.53,0.01],[668.52,0.05],[668.51,0.01]],[[668.56,73.41],[668.57,56.19],[668.58,32.5],[668.59,24.38],[668.6,27.95]]]
["binance-futures","BNBUSDT",1749009263208,[[668.52,16.53],[668.51,4.04],[668.49,1.05],[668.48,2.46],[668.47,17.99]],[[668.53,42.77],[668.54,8.94],[668.55,26.79],[668.56,4.09],[668.57,0.3]]]
["binance-futures","BNBUSDT",1749009308700,[[668.52,50.1],[668.51,3.65],[668.5,0.03],[668.49,4.49],[668.48,0.89]],[[668.53,63.01],[668.54,8.07],[668.55,7.69],[668.56,6.77],[668.57,8.41]]]
["binance-futures","BNBUSDT",1749009349667,[[668.4,9.64],[668.39,0.11],[668.37,0.59],[668.36,1.86],[668.35,3.49]],[[668.41,59.13],[668.42,7.43],[668.43,10.53],[668.44,5.63],[668.45,38.14]]]
["binance-futures","BNBUSDT",1749009403720,[[668.4,6.53],[668.39,0.04],[668.38,1.74],[668.37,13.93],[668.36,15.42]],[[668.41,42.32],[668.42,3.96],[668.43,7.58],[668.44,1.74],[668.45,13.86]]]
["binance-futures","BNBUSDT",1749009473322,[[668.5,41.73],[668.49,25.62],[668.48,17.16],[668.47,19.04],[668.46,40.73]],[[668.51,4.95],[668.52,8.59],[668.53,9.49],[668.54,9.77],[668.55,10.79]]]
["binance-futures","BNBUSDT",1749009525019,[[668.63,86.19],[668.62,42.18],[668.61,13.02],[668.6,48.4],[668.59,28.8]],[[668.64,7.99],[668.65,5.23],[668.67,0.01],[668.68,3.24],[668.69,0.37]]]
["binance-futures","BNBUSDT",1749009554557,[[668.44,23.06],[668.43,1.69],[668.42,3.41],[668.41,7.43],[668.4,8.43]],[[668.45,83.42],[668.46,56.33],[668.47,26.53],[668.48,35.22],[668.49,45.26]]]
["binance-futures","BNBUSDT",1749009602393,[[668.4,21.71],[668.38,3.4],[668.37,0.02],[668.36,3.42],[668.35,15.01]],[[668.41,67.19],[668.42,56.86],[668.43,29.02],[668.44,44.29],[668.45,18.56]]]
["binance-futures","BNBUSDT",1749009629492,[[668.91,60.82],[668.9,38.2],[668.89,26.78],[668.88,10.78],[668.87,23.59]],[[668.92,2.94],[668.93,4.03],[668.94,3.4],[668.95,2.06],[668.96,3.42]]]
["binance-futures","BNBUSDT",1749009670516,[[668.82,45.54],[668.81,43.46],[668.8,8.42],[668.79,56.82],[668.78,54.98]],[[668.83,2.57],[668.88,3.44],[668.89,3.7],[668.9,19.46],[668.91,7.15]]]
["binance-futures","BNBUSDT",1749009740472,[[669.32,584.59],[669.31,2.6],[669.3,5.71],[669.28,0.02],[669.27,5.11]],[[669.33,53.48],[669.34,22.44],[669.35,14.33],[669.36,14.35],[669.37,0.03]]]
["binance-futures","BNBUSDT",1749009769392,[[669.35,22.02],[669.34,3.6],[669.33,17.83],[669.32,23.23],[669.31,20.14]],[[669.36,8.42],[669.39,5.37],[669.4,6.57],[669.41,17.52],[669.42,10.01]]]
["binance-futures","BNBUSDT",1749009806530,[[669.76,39.96],[669.75,2.26],[669.74,6.83],[669.73,0.08],[669.72,4.14]],[[669.77,32.15],[669.78,0.39],[669.79,3.35],[669.8,6.91],[669.81,0.95]]]
["binance-futures","BNBUSDT",1749009831131,[[669.86,62.29],[669.85,8.33],[669.84,11.34],[669.83,39.14],[669.82,39.3]],[[669.87,11.98],[669.88,0.03],[669.89,0.03],[669.9,5.87],[669.91,7.21]]]
["binance-futures","BNBUSDT",1749009872482,[[669.84,77.18],[669.83,32.49],[669.82,102.63],[669.81,581.04],[669.8,3.65]],[[669.85,26.25],[669.86,3.72],[669.87,0.08],[669.88,12.33],[669.89,27.44]]]
["binance-futures","BNBUSDT",1749009957681,[[669.97,39.34],[669.96,7.48],[669.95,174.92],[669.94,1117.49],[669.93,3.08]],[[669.98,50.44],[669.99,856.22],[670.0,5497.7],[670.01,0.54],[670.02,31.9]]]
["binance-futures","BNBUSDT",1749009993358,[[669.93,50.25],[669.92,3.62],[669.91,3.86],[669.9,13.45],[669.89,31.13]],[[669.94,10.23],[669.96,9.59],[669.97,10.98],[669.98,54.24],[669.99,764.66]]]
["binance-futures","BNBUSDT",1749010017572,[[669.96,321.08],[669.95,0.01],[669.94,3.31],[669.93,16.32],[669.89,23.2]],[[669.97,74.75],[669.98,895.38],[669.99,214.94],[670.0,5497.6],[670.01,0.11]]]
["binance-futures","BNBUSDT",1749010058532,[[669.96,463.03],[669.95,5.69],[669.94,1.65],[669.93,57.12],[669.92,353.64]],[[669.97,26.6],[669.98,585.99],[669.99,220.71],[670.0,5502.09],[670.01,0.82]]]
["binance-futures","BNBUSDT",1749010094453,[[669.98,756.23],[669.97,63.99],[669.96,4.77],[669.95,1.37],[669.94,355.63]],[[669.99,220.08],[670.0,5496.11],[670.01,5.09],[670.02,3.86],[670.03,11.2]]]
["binance-futures","BNBUSDT",1749010178333,[[669.99,75.17],[669.98,720.92],[669.97,2.06],[669.96,2.91],[669.95,56.21]],[[670.0,5517.96],[670.01,5.19],[670.02,1.27],[670.03,1.22],[670.04,1.35]]]
["binance-futures","BNBUSDT",1749010220086,[[669.99,94.38],[669.98,1021.75],[669.97,8.35],[669.96,11.4],[669.95,69.13]],[[670.0,5541.7],[670.01,5.19],[670.02,0.39],[670.03,2.14],[670.04,0.82]]]
["binance-futures","BNBUSDT",1749010250317,[[669.76,79.99],[669.75,4.43],[669.74,15.08],[669.73,19.15],[669.72,33.89]],[[669.77,18.92],[669.78,6.16],[669.79,7.69],[669.8,0.01],[669.81,11.46]]]
["binance-futures","BNBUSDT",1749010281455,[[669.62,39.72],[669.61,14.83],[669.6,13.58],[669.59,7.17],[669.58,14.79]],[[669.63,21.68],[669.64,4.27],[669.65,22.48],[669.66,8.1],[669.67,1.49]]]
["binance-futures","BNBUSDT",1749010304409,[[669.62,31.65],[669.61,0.42],[669.6,6.02],[669.59,1.14],[669.58,10.54]],[[669.63,77.98],[669.64,19.6],[669.65,5.05],[669.66,7.77],[669.67,12.22]]]
["binance-futures","BNBUSDT",1749010343291,[[669.74,61.95],[669.73,42.08],[669.72,43.72],[669.71,73.07],[669.7,40.09]],[[669.75,30.05],[669.76,4.04],[669.77,4.38],[669.78,15.03],[669.79,5.61]]]
["binance-futures","BNBUSDT",1749010423739,[[669.43,17.09],[669.42,3.7],[669.41,6.16],[669.4,18.98],[669.39,24.42]],[[669.44,23.11],[669.45,8.88],[669.46,9.62],[669.47,1.0],[669.48,1.75]]]
["binance-futures","BNBUSDT",1749010424779,[[669.43,22.41],[669.42,3.68],[669.41,18.04],[669.4,24.68],[669.39,30.61]],[[669.44,24.16],[669.45,10.23],[669.46,9.62],[669.47,1.0],[669.48,0.71]]]
["binance-futures","BNBUSDT",1749010497054,[[669.36,9.82],[669.35,0.32],[669.34,0.03],[669.33,0.18],[669.32,6.39]],[[669.37,132.27],[669.38,49.23],[669.39,31.77],[669.4,45.48],[669.41,12.29]]]
["binance-futures","BNBUSDT",1749010535658,[[669.36,47.11],[669.35,32.47],[669.34,27.94],[669.33,41.18],[669.32,33.82]],[[669.37,43.7],[669.38,3.71],[669.39,3.17],[669.4,6.36],[669.41,8.99]]]
["binance-futures","BNBUSDT",1749010569343,[[669.43,92.23],[669.42,69.44],[669.41,48.45],[669.4,35.86],[669.39,62.69]],[[669.44,3.2],[669.45,0.32],[669.46,5.0],[669.47,0.39],[669.48,4.54]]]
["binance-futures","BNBUSDT",1749010607420,[[669.43,45.97],[669.42,19.28],[669.41,11.31],[669.4,30.33],[669.39,27.99]],[[669.44,10.9],[669.45,2.39],[669.46,6.73],[669.47,0.37],[669.48,3.62]]]
["binance-futures","BNBUSDT",1749010684028,[[669.75,22.46],[669.74,3.18],[669.73,2.55],[669.72,54.07],[669.71,10.19]],[[669.76,63.85],[669.77,8.53],[669.78,4.05],[669.79,0.36],[669.8,9.36]]]
["binance-futures","BNBUSDT",1749010715280,[[669.71,15.42],[669.7,295.62],[669.69,6.4],[669.68,0.03],[669.67,0.61]],[[669.72,71.36],[669.73,23.46],[669.74,68.83],[669.75,67.78],[669.76,66.98]]]
["binance-futures","BNBUSDT",1749010765013,[[669.71,73.22],[669.7,21.62],[669.69,37.13],[669.68,38.81],[669.67,3.73]],[[669.72,12.03],[669.73,0.25],[669.74,3.7],[669.75,2.23],[669.76,4.7]]]
["binance-futures","BNBUSDT",1749010800557,[[669.5,0.42],[669.49,0.15],[669.48,0.32],[669.47,0.24],[669.45,0.12]],[[669.51,221.09],[669.52,48.53],[669.53,42.03],[669.54,5.74],[669.55,14.4]]]
["binance-futures","BNBUSDT",1749010834272,[[669.12,43.33],[669.11,1.59],[669.1,7.11],[669.09,10.81],[669.08,11.1]],[[669.13,10.48],[669.14,3.94],[669.15,0.37],[669.16,5.72],[669.17,0.46]]]
["binance-futures","BNBUSDT",1749010894026,[[669.25,88.48],[669.24,45.07],[669.23,54.56],[669.22,26.52],[669.21,58.78]],[[669.26,0.4],[669.27,0.01],[669.29,0.14],[669.3,9.16],[669.31,0.02]]]
["binance-futures","BNBUSDT",1749010939509,[[669.38,115.49],[669.37,3.26],[669.36,8.58],[669.35,7.77],[669.34,3.7]],[[669.39,60.47],[669.4,25.59],[669.41,22.21],[669.42,4.18],[669.43,15.77]]]
["binance-futures","BNBUSDT",1749010975842,[[668.99,6.87],[668.98,0.59],[668.96,0.05],[668.95,0.04],[668.93,0.18]],[[669.0,170.82],[669.01,50.27],[669.02,3.9],[669.03,14.43],[669.04,36.02]]]
["binance-futures","BNBUSDT",1749011014432,[[669.0,46.87],[668.98,0.01],[668.97,2.23],[668.96,7.94],[668.95,8.36]],[[669.01,25.76],[669.02,3.68],[669.03,4.86],[669.04,16.39],[669.05,1.03]]]
["binance-futures","BNBUSDT",1749011047507,[[669.14,51.24],[669.13,30.17],[669.12,23.72],[669.1,3.64],[669.09,6.54]],[[669.15,25.52],[669.16,0.03],[669.18,8.2],[669.19,3.11],[669.2,3.63]]]
["binance-futures","BNBUSDT",1749011080125,[[669.25,104.95],[669.24,54.52],[669.23,20.53],[669.22,45.95],[669.21,54.74]],[[669.26,1.38],[669.27,4.86],[669.28,0.42],[669.29,1.85],[669.3,0.11]]]
["binance-futures","BNBUSDT",1749011156649,[[669.53,7.19],[669.52,4.41],[669.5,172.04],[669.48,7.58],[669.47,0.58]],[[669.54,85.85],[669.55,28.63],[669.56,42.23],[669.57,61.55],[669.58,46.84]]]
["binance-futures","BNBUSDT",1749011187578,[[669.53,59.71],[669.52,204.8],[669.51,12.14],[669.5,9.82],[669.49,21.62]],[[669.54,5.92],[669.55,0.35],[669.56,0.01],[669.57,5.31],[669.58,3.61]]]
["binance-futures","BNBUSDT",1749011233410,[[669.53,81.42],[669.52,69.96],[669.51,38.32],[669.5,37.02],[669.49,39.67]],[[669.54,7.92],[669.55,0.01],[669.56,0.02],[669.57,5.03],[669.58,6.3]]]
["binance-futures","BNBUSDT",1749011257232,[[669.53,64.2],[669.52,65.34],[669.51,35.69],[669.5,34.36],[669.49,32.6]],[[669.54,17.07],[669.55,0.27],[669.56,12.03],[669.57,14.32],[669.58,17.6]]]
["binance-futures","BNBUSDT",1749011309604,[[669.64,41.12],[669.63,0.48],[669.62,10.77],[669.61,11.9],[669.6,54.91]],[[669.65,4.48],[669.66,0.63],[669.67,2.5],[669.68,3.63],[669.69,0.37]]]
["binance-futures","BNBUSDT",1749011388207,[[669.74,231.5],[669.73,16.72],[669.72,34.03],[669.71,33.99],[669.7,31.31]],[[669.75,12.28],[669.76,0.12],[669.77,2.56],[669.78,6.99],[669.79,10.36]]]
["binance-futures","BNBUSDT",1749011433042,[[669.43,3.0],[669.4,3.64],[669.39,4.71],[669.38,7.27],[669.34,20.13]],[[669.44,109.49],[669.45,4.1],[669.46,12.38],[669.47,15.31],[669.48,19.04]]]
["binance-futures","BNBUSDT",1749011462866,[[669.04,0.74],[669.03,0.75],[669.01,1.13],[669.0,4.67],[668.99,2.46]],[[669.05,61.99],[669.06,85.99],[669.07,30.64],[669.08,38.16],[669.09,143.21]]]
["binance-futures","BNBUSDT",1749011494760,[[668.83,6.83],[668.82,0.07],[668.81,2.06],[668.8,4.06],[668.79,2.44]],[[668.84,106.54],[668.85,18.18],[668.86,44.4],[668.87,31.65],[668.88,53.57]]]
["binance-futures","BNBUSDT",1749011520938,[[668.9,32.58],[668.89,35.57],[668.88,24.78],[668.87,29.51],[668.86,30.94]],[[668.91,56.42],[668.92,6.79],[668.93,0.37],[668.94,12.78],[668.95,4.56]]]
["binance-futures","BNBUSDT",1749011548613,[[668.84,1.88],[668.83,0.04],[668.81,1.86],[668.8,3.7],[668.75,0.04]],[[668.85,140.94],[668.86,36.8],[668.87,30.34],[668.88,3.6],[668.89,15.72]]]
["binance-futures","BNBUSDT",1749011576365,[[668.7,48.79],[668.69,0.16],[668.68,0.13],[668.67,5.65],[668.66,3.81]],[[668.71,46.37],[668.72,7.0],[668.73,10.9],[668.74,16.62],[668.75,12.8]]]
["binance-futures","BNBUSDT",1749011643685,[[668.8,24.18],[668.79,23.73],[668.78,30.88],[668.77,29.78],[668.76,51.44]],[[668.81,30.72],[668.82,4.77],[668.83,4.29],[668.84,12.45],[668.85,17.75]]]
["binance-futures","BNBUSDT",1749011685427,[[668.62,33.62],[668.61,4.42],[668.6,4.42],[668.59,0.15],[668.58,16.76]],[[668.63,14.31],[668.64,5.17],[668.65,4.82],[668.66,4.39],[668.67,22.52]]]
["binance-futures","BNBUSDT",1749011710571,[[668.55,17.3],[668.54,4.33],[668.53,0.01],[668.52,4.35],[668.51,1.2]],[[668.56,52.59],[668.57,2.67],[668.58,4.43],[668.59,5.05],[668.6,4.92]]]
["binance-futures","BNBUSDT",1749011766401,[[668.51,31.72],[668.5,10.36],[668.49,8.67],[668.48,9.22],[668.47,10.05]],[[668.52,40.28],[668.53,13.34],[668.54,28.9],[668.55,33.67],[668.56,33.89]]]
["binance-futures","BNBUSDT",1749011845134,[[668.7,43.66],[668.69,7.69],[668.68,4.32],[668.67,2.99],[668.66,3.3]],[[668.71,27.16],[668.72,7.96],[668.73,4.88],[668.74,4.56],[668.75,3.01]]]
["binance-futures","BNBUSDT",1749011846929,[[668.7,48.33],[668.69,7.91],[668.68,4.32],[668.67,4.69],[668.66,3.6]],[[668.71,30.4],[668.72,12.16],[668.73,7.51],[668.74,8.12],[668.75,3.3]]]
["binance-futures","BNBUSDT",1749011938487,[[668.42,38.88],[668.41,8.13],[668.4,8.57],[668.39,9.02],[668.38,9.42]],[[668.43,8.54],[668.44,8.12],[668.45,0.04],[668.46,6.93],[668.47,2.46]]]
["binance-futures","BNBUSDT",1749011975264,[[668.34,4.39],[668.33,0.89],[668.32,0.07],[668.31,0.02],[668.3,3.19]],[[668.35,107.52],[668.36,40.76],[668.37,25.17],[668.38,43.83],[668.39,31.71]]]
["binance-futures","BNBUSDT",1749012018717,[[668.42,34.5],[668.41,10.3],[668.4,13.55],[668.39,8.42],[668.38,11.95]],[[668.43,5.34],[668.44,7.71],[668.45,0.04],[668.46,8.11],[668.47,4.84]]]
["binance-futures","BNBUSDT",1749012058667,[[668.36,29.74],[668.35,3.19],[668.34,6.17],[668.32,6.83],[668.31,0.07]],[[668.37,41.25],[668.38,7.35],[668.39,17.28],[668.4,21.31],[668.41,17.48]]]
["binance-futures","BNBUSDT",1749012097085,[[668.47,17.63],[668.46,0.82],[668.45,3.27],[668.44,7.11],[668.43,26.15]],[[668.48,45.95],[668.49,12.74],[668.5,16.26],[668.51,12.61],[668.52,21.0]]]
["binance-futures","BNBUSDT",1749012182857,[[668.36,1.38],[668.32,4.38],[668.31,6.47],[667.5,43.7],[666.39,44.48]],[[668.37,142.4],[668.38,45.42],[668.39,9.08],[668.4,51.83],[668.41,49.56]]]
["binance-futures","BNBUSDT",1749012229889,[[668.51,28.08],[668.5,21.14],[668.49,9.59],[668.48,31.94],[668.47,2.37]],[[668.52,31.94],[668.53,4.32],[668.54,4.42],[668.55,8.26],[668.56,7.68]]]
["binance-futures","BNBUSDT",1749012253972,[[668.55,96.42],[668.54,76.62],[668.53,15.88],[668.52,50.03],[668.51,34.85]],[[668.56,1.87],[668.57,0.02],[668.58,4.02],[668.59,0.02],[668.61,0.46]]]
["binance-futures","BNBUSDT",1749012307105,[[668.66,35.3],[668.65,12.59],[668.64,21.97],[668.63,14.81],[668.62,19.12]],[[668.67,28.08],[668.68,14.04],[668.69,5.74],[668.7,21.15],[668.71,13.09]]]
["binance-futures","BNBUSDT",1749012383004,[[668.39,26.11],[668.38,7.73],[668.37,8.5],[668.36,5.33],[668.35,21.8]],[[668.4,34.53],[668.41,26.35],[668.42,82.9],[668.43,35.27],[668.44,6.46]]]
["binance-futures","BNBUSDT",1749012396102,[[668.49,35.68],[668.48,62.16],[668.47,40.34],[668.46,53.33],[668.45,33.34]],[[668.5,2.12],[668.51,2.12],[668.52,9.58],[668.53,0.03],[668.54,4.46]]]
["binance-futures","BNBUSDT",1749012480172,[[668.45,34.36],[668.44,5.44],[668.43,2.18],[668.42,4.33],[668.41,3.01]],[[668.46,54.16],[668.47,0.04],[668.49,18.72],[668.5,28.97],[668.51,27.99]]]
["binance-futures","BNBUSDT",1749012532191,[[668.59,112.71],[668.58,60.23],[668.57,26.63],[668.56,32.17],[668.55,29.34]],[[668.6,1.61],[668.61,0.02],[668.62,4.4],[668.64,3.87],[668.65,14.42]]]
["binance-futures","BNBUSDT",1749012570619,[[668.61,19.12],[668.6,1.39],[668.59,3.19],[668.58,22.93],[668.57,14.75]],[[668.62,200.58],[668.64,1.77],[668.65,1.5],[668.66,6.6],[668.67,9.6]]]
["binance-futures","BNBUSDT",1749012604076,[[668.52,6.93],[668.51,0.01],[668.49,6.19],[668.48,10.32],[668.47,19.33]],[[668.53,79.51],[668.54,50.41],[668.55,38.58],[668.56,30.84],[668.57,6.2]]]
["binance-futures","BNBUSDT",1749012656007,[[668.48,51.49],[668.47,26.48],[668.46,37.19],[668.45,26.5],[668.44,33.66]],[[668.49,40.07],[668.5,3.03],[668.51,0.16],[668.52,4.49],[668.53,1.78]]]
["binance-futures","BNBUSDT",1749012738666,[[668.81,32.17],[668.8,4.36],[668.79,17.28],[668.78,20.07],[668.77,9.59]],[[668.82,31.84],[668.83,6.29],[668.84,3.01],[668.85,6.09],[668.86,4.49]]]
["binance-futures","BNBUSDT",1749012786851,[[668.96,11.16],[668.95,0.03],[668.94,4.7],[668.89,6.04],[668.87,19.35]],[[668.97,54.16],[668.98,15.79],[668.99,8.03],[669.0,44.66],[669.01,3.63]]]
["binance-futures","BNBUSDT",1749012813236,[[668.84,29.71],[668.83,0.06],[668.82,3.9],[668.81,7.94],[668.8,8.51]],[[668.85,28.5],[668.86,4.01],[668.87,6.25],[668.88,20.43],[668.89,0.07]]]
["binance-futures","BNBUSDT",1749012861314,[[668.4,66.42],[668.39,19.47],[668.38,19.02],[668.37,40.41],[668.36,26.49]],[[668.41,12.11],[668.43,0.86],[668.44,4.56],[668.45,1.13],[668.51,7.06]]]
["binance-futures","BNBUSDT",1749012922682,[[668.29,23.53],[668.28,20.75],[668.26,51.14],[668.25,7.58],[668.22,16.41]],[[668.3,14.15],[668.31,18.27],[668.32,16.08],[668.33,1.83],[668.34,16.69]]]
["binance-futures","BNBUSDT",1749012930507,[[668.29,0.58],[668.28,8.93],[668.27,15.5],[668.26,23.52],[668.25,4.05]],[[668.3,74.28],[668.31,18.14],[668.32,18.62],[668.33,2.2],[668.34,24.13]]]
["binance-futures","BNBUSDT",1749012993307,[[668.51,117.12],[668.5,30.24],[668.49,40.74],[668.48,9.22],[668.47,6.79]],[[668.52,0.01],[668.53,0.01],[668.54,0.46],[668.56,3.77],[668.57,2.44]]]
["binance-futures","BNBUSDT",1749013060178,[[668.67,41.57],[668.66,3.73],[668.65,2.02],[668.64,3.69],[668.63,0.01]],[[668.68,43.44],[668.69,0.62],[668.7,10.01],[668.71,5.43],[668.72,4.47]]]
["binance-futures","BNBUSDT",1749013107401,[[668.55,22.57],[668.54,9.79],[668.53,21.27],[668.52,14.05],[668.51,17.0]],[[668.56,18.61],[668.57,7.32],[668.58,3.8],[668.59,3.16],[668.6,37.0]]]
["binance-futures","BNBUSDT",1749013138557,[[668.3,45.62],[668.29,5.75],[668.28,8.9],[668.27,23.58],[668.26,8.92]],[[668.31,2.76],[668.34,10.62],[668.35,13.99],[668.36,17.88],[668.37,21.85]]]
["binance-futures","BNBUSDT",1749013186776,[[668.18,25.23],[668.16,10.18],[668.15,16.16],[668.14,3.87],[668.13,29.8]],[[668.19,54.69],[668.2,27.05],[668.21,27.92],[668.22,35.6],[668.23,4.43]]]
["binance-futures","BNBUSDT",1749013247448,[[668.28,14.01],[668.25,2.48],[668.23,1.61],[668.21,5.71],[668.19,0.07]],[[668.29,90.95],[668.3,29.9],[668.31,41.1],[668.32,33.78],[668.33,34.12]]]
["binance-futures","BNBUSDT",1749013287897,[[668.34,7.52],[668.33,12.22],[668.32,9.26],[668.31,1.58],[668.3,3.11]],[[668.35,1.12],[668.36,4.32],[668.37,4.03],[668.38,4.47],[668.39,0.03]]]
["binance-futures","BNBUSDT",1749013306124,[[668.61,98.33],[668.6,4.17],[668.59,28.49],[668.58,1.44],[668.57,2.59]],[[668.62,3.76],[668.64,4.42],[668.65,3.05],[668.67,21.27],[668.69,22.58]]]
["binance-futures","BNBUSDT",1749013348372,[[668.81,58.52],[668.8,5.13],[668.79,9.04],[668.78,34.11],[668.77,0.47]],[[668.82,7.81],[668.83,1.73],[668.84,0.4],[668.85,0.24],[668.86,0.01]]]
["binance-futures","BNBUSDT",1749013368342,[[668.85,103.28],[668.84,19.63],[668.83,8.9],[668.82,144.44],[668.81,28.47]],[[668.86,5.51],[668.87,6.06],[668.88,0.1],[668.89,1.3],[668.91,0.34]]]
["binance-futures","BNBUSDT",1749013410079,[[669.14,14.47],[669.13,1.46],[669.12,0.67],[669.1,4.32],[669.09,10.32]],[[669.15,146.82],[669.16,35.89],[669.17,3.0],[669.18,9.36],[669.19,6.78]]]
["binance-futures","BNBUSDT",1749013461309,[[668.92,21.29],[668.91,0.02],[668.9,5.07],[668.88,4.36],[668.86,15.64]],[[668.93,56.13],[668.94,5.1],[668.95,7.84],[668.96,27.05],[668.97,15.19]]]
["binance-futures","BNBUSDT",1749013515031,[[669.29,44.01],[669.26,4.33],[669.25,54.59],[669.24,344.19],[669.23,2.15]],[[669.3,37.44],[669.31,10.48],[669.32,12.91],[669.33,30.19],[669.34,38.04]]]
["binance-futures","BNBUSDT",1749013522197,[[669.29,44.99],[669.28,6.05],[669.27,0.03],[669.26,11.8],[669.25,51.91]],[[669.3,35.73],[669.31,5.81],[669.32,2.48],[669.33,27.09],[669.34,16.01]]]
["binance-futures","BNBUSDT",1749013574958,[[669.78,51.44],[669.77,20.8],[669.76,29.94],[669.75,9.83],[669.74,13.93]],[[669.79,31.82],[669.8,0.33],[669.81,20.23],[669.82,19.48],[669.83,14.59]]]
["binance-futures","BNBUSDT",1749013602536,[[669.88,23.81],[669.87,40.96],[669.86,19.02],[669.85,12.27],[669.84,45.84]],[[669.89,9.65],[669.9,9.54],[669.91,4.89],[669.92,21.0],[669.93,11.7]]]
["binance-futures","BNBUSDT",1749013665098,[[669.66,364.77],[669.65,6.3],[669.64,25.75],[669.63,2.73],[669.62,4.6]],[[669.67,57.06],[669.68,4.32],[669.69,5.7],[669.7,11.18],[669.71,16.0]]]
["binance-futures","BNBUSDT",1749013668375,[[669.66,366.87],[669.65,6.3],[669.64,25.75],[669.63,3.28],[669.62,5.02]],[[669.67,43.19],[669.68,4.32],[669.69,7.9],[669.7,15.39],[669.71,19.71]]]
["binance-futures","BNBUSDT",1749013730196,[[669.4,561.84],[669.39,8.78],[669.38,4.37],[669.37,5.86],[669.36,9.77]],[[669.41,54.82],[669.42,8.38],[669.43,1.53],[669.44,1.29],[669.45,8.61]]]
["binance-futures","BNBUSDT",1749013771480,[[669.55,20.56],[669.54,1.2],[669.52,4.34],[669.51,18.17],[669.5,513.96]],[[669.56,178.34],[669.57,37.52],[669.58,18.07],[669.59,39.73],[669.6,52.08]]]
["binance-futures","BNBUSDT",1749013790734,[[669.74,45.33],[669.73,7.46],[669.72,39.39],[669.71,5.77],[669.7,42.37]],[[669.75,27.46],[669.76,6.34],[669.78,14.39],[669.79,6.63],[669.81,24.72]]]
["binance-futures","BNBUSDT",1749013841949,[[669.73,1.4],[669.72,0.06],[669.69,0.01],[669.68,0.02],[669.67,1.11]],[[669.74,145.15],[669.75,71.74],[669.76,60.21],[669.77,35.4],[669.78,73.48]]]
["binance-futures","BNBUSDT",1749013891867,[[669.45,5.99],[669.43,79.27],[669.42,74.87],[669.41,49.86],[669.4,187.51]],[[669.46,0.03],[669.47,5.05],[669.48,0.01],[669.49,1.02],[669.5,0.35]]]
["binance-futures","BNBUSDT",1749013942533,[[669.29,3.97],[669.28,0.58],[669.27,1.68],[669.26,5.87],[669.24,4.57]],[[669.3,151.17],[669.31,25.89],[669.32,46.32],[669.33,99.34],[669.34,47.23]]]
["binance-futures","BNBUSDT",1749013951438,[[669.06,4.32],[669.03,1.86],[668.98,1.96],[668.97,28.99],[668.93,3.03]],[[669.09,7.3],[669.11,80.27],[669.12,121.07],[669.13,61.38],[669.14,71.5]]]
["binance-futures","BNBUSDT",1749014007344,[[669.04,2.7],[669.03,2.01],[669.02,0.04],[669.01,1.98],[669.0,1.85]],[[669.05,137.68],[669.06,39.94],[669.07,20.57],[669.08,25.41],[669.09,27.42]]]
["binance-futures","BNBUSDT",1749014040052,[[668.85,2.33],[668.84,5.34],[668.83,0.03],[668.81,5.25],[668.8,29.71]],[[668.86,82.61],[668.87,14.68],[668.88,7.0],[668.89,18.82],[668.9,23.84]]]
["binance-futures","BNBUSDT",1749014062365,[[668.81,1.9],[668.8,0.49],[668.79,2.03],[668.78,4.56],[668.77,0.22]],[[668.82,136.31],[668.84,6.7],[668.85,46.53],[668.86,9.96],[668.87,5.16]]]
["binance-futures","BNBUSDT",1749014105686,[[668.75,67.79],[668.74,6.57],[668.73,16.14],[668.72,0.04],[668.71,0.04]],[[668.76,9.07],[668.77,0.04],[668.78,0.35],[668.8,4.36],[668.82,9.64]]]
["binance-futures","BNBUSDT",1749014166213,[[669.18,123.86],[669.17,21.43],[669.16,4.78],[669.15,47.11],[669.14,32.28]],[[669.19,6.38],[669.2,0.07],[669.21,3.17],[669.22,0.04],[669.23,0.37]]]
["binance-futures","BNBUSDT",1749014216303,[[668.97,30.76],[668.96,6.31],[668.95,16.49],[668.94,36.5],[668.93,21.44]],[[668.98,22.08],[668.99,0.37],[669.0,8.96],[669.01,6.45],[669.02,10.98]]]
["binance-futures","BNBUSDT",1749014235376,[[669.0,31.53],[668.98,4.87],[668.97,6.2],[668.96,4.4],[668.95,16.17]],[[669.01,44.41],[669.02,13.93],[669.04,3.5],[669.05,9.65],[669.06,20.07]]]
["binance-futures","BNBUSDT",1749014283124,[[668.84,11.18],[668.83,0.03],[668.82,4.4],[668.78,3.51],[668.77,19.55]],[[668.85,97.83],[668.86,12.91],[668.87,6.22],[668.88,55.15],[668.89,26.0]]]
["binance-futures","BNBUSDT",1749014337460,[[668.68,29.01],[668.67,2.03],[668.66,4.32],[668.65,10.42],[668.64,11.45]],[[668.69,69.61],[668.7,28.45],[668.71,11.04],[668.72,15.81],[668.73,43.51]]]
["binance-futures","BNBUSDT",1749014350138,[[668.62,45.33],[668.61,20.51],[668.6,11.71],[668.59,8.44],[668.58,21.04]],[[668.63,13.74],[668.66,0.01],[668.67,3.74],[668.69,1.91],[668.7,11.86]]]
["binance-futures","BNBUSDT",1749014403625,[[669.07,121.33],[669.06,33.02],[669.05,4.34],[669.04,2.66],[669.03,23.92]],[[669.08,2.74],[669.09,2.99],[669.11,0.01],[669.12,4.33],[669.13,1.88]]]
["binance-futures","BNBUSDT",1749014460054,[[669.05,35.66],[669.04,23.25],[669.03,3.06],[669.02,18.08],[669.01,29.87]],[[669.06,3.61],[669.08,4.33],[669.09,0.8],[669.1,4.36],[669.11,0.01]]]
["binance-futures","BNBUSDT",1749014509415,[[668.92,40.16],[668.91,0.22],[668.9,3.12],[668.88,3.1],[668.86,1.57]],[[668.93,78.12],[668.94,40.77],[668.95,0.05],[668.96,8.27],[668.97,34.89]]]
["binance-futures","BNBUSDT",1749014530326,[[668.97,42.17],[668.96,84.02],[668.95,0.06],[668.94,4.32],[668.93,2.36]],[[668.98,44.7],[668.99,6.38],[669.0,4.4],[669.01,3.71],[669.02,7.31]]]
["binance-futures","BNBUSDT",1749014563322,[[668.63,5.53],[668.62,52.0],[668.61,17.55],[668.6,8.4],[668.59,17.98]],[[668.64,35.13],[668.65,24.82],[668.66,10.05],[668.67,7.13],[668.68,8.88]]]
["binance-futures","BNBUSDT",1749014616070,[[668.41,81.42],[668.4,48.33],[668.39,36.89],[668.38,4.55],[668.37,2.77]],[[668.42,3.0],[668.43,4.11],[668.44,2.97],[668.45,0.03],[668.46,7.49]]]
["binance-futures","BNBUSDT",1749014656509,[[668.45,66.66],[668.44,4.32],[668.43,18.09],[668.42,20.95],[668.41,16.44]],[[668.46,26.41],[668.47,0.01],[668.48,5.57],[668.49,5.17],[668.5,10.47]]]
["binance-futures","BNBUSDT",1749014671908,[[668.56,99.18],[668.55,27.58],[668.54,34.02],[668.53,4.17],[668.52,24.28]],[[668.57,4.79],[668.58,0.07],[668.59,0.23],[668.6,0.07],[668.62,1.73]]]
["binance-futures","BNBUSDT",1749014733175,[[668.52,41.13],[668.51,0.01],[668.49,0.01],[668.48,0.03],[668.46,0.01]],[[668.53,94.4],[668.54,29.74],[668.55,34.97],[668.56,2.52],[668.57,65.53]]]
["binance-futures","BNBUSDT",1749014798685,[[668.93,46.77],[668.92,164.0],[668.91,15.22],[668.9,46.61],[668.89,29.56]],[[668.94,27.01],[668.95,0.49],[668.96,1.6],[668.97,8.13],[668.98,12.86]]]
["binance-futures","BNBUSDT",1749014808659,[[669.05,44.54],[669.04,4.32],[669.03,0.46],[669.02,21.75],[669.01,35.77]],[[669.06,1.55],[669.07,0.37],[669.08,0.02],[669.09,2.7],[669.11,17.81]]]
["binance-futures","BNBUSDT",1749014863115,[[669.12,248.78],[669.11,22.36],[669.1,22.2],[669.09,27.15],[669.08,20.96]],[[669.13,53.61],[669.14,1.22],[669.15,6.14],[669.16,7.69],[669.17,30.58]]]
["binance-futures","BNBUSDT",1749014919278,[[668.56,1.22],[668.54,5.95],[668.53,0.01],[668.51,6.69]],[[668.57,85.61],[668.58,45.67],[668.59,1.24],[668.6,31.49],[668.61,46.41]]]
["binance-futures","BNBUSDT",1749014955225,[[668.77,15.78],[668.75,7.76],[668.74,44.44],[668.71,7.27],[668.7,44.78]],[[668.78,66.26],[668.79,24.28],[668.8,4.9],[668.81,3.61],[668.82,19.27]]]
["binance-futures","BNBUSDT",1749014976650,[[668.77,26.93],[668.76,4.32],[668.75,6.94],[668.74,44.47],[668.71,4.92]],[[668.78,73.63],[668.79,23.65],[668.8,5.27],[668.81,5.81],[668.82,15.86]]]
["binance-futures","BNBUSDT",1749015008759,[[668.58,1.68],[668.57,1.28],[668.56,4.36],[668.55,1.51],[668.51,2.89]],[[668.59,145.53],[668.6,47.63],[668.61,32.45],[668.62,23.47],[668.63,14.9]]]
["binance-futures","BNBUSDT",1749015067126,[[668.76,5.62],[668.74,0.05],[668.73,0.04],[668.72,4.41],[668.71,2.61]],[[668.77,128.85],[668.78,15.16],[668.79,36.94],[668.8,30.83],[668.81,35.15]]]
["binance-futures","BNBUSDT",1749015114783,[[668.79,2.77],[668.76,4.32],[668.75,16.25],[668.71,25.54],[668.52,19.53]],[[668.8,60.26],[668.81,6.01],[668.82,8.34],[668.83,7.72],[668.84,17.51]]]
["binance-futures","BNBUSDT",1749015132707,[[668.65,45.76],[668.64,4.92],[668.62,7.08],[668.61,6.55],[668.6,9.95]],[[668.66,44.06],[668.67,10.64],[668.68,15.9],[668.69,15.85],[668.7,52.65]]]
["binance-futures","BNBUSDT",1749015186311,[[668.89,56.54],[668.88,23.48],[668.87,20.45],[668.86,34.91],[668.85,41.75]],[[668.9,3.58],[668.91,0.93],[668.92,4.33],[668.93,0.12],[668.94,4.33]]]
["binance-futures","BNBUSDT",1749015238393,[[668.95,90.93],[668.94,4.32],[668.93,16.91],[668.92,55.84],[668.91,50.18]],[[668.96,6.77],[668.97,0.11],[668.98,1.86],[668.99,2.84],[669.0,5.81]]]
["binance-futures","BNBUSDT",1749015254413,[[669.24,61.77],[669.23,4.74],[669.22,11.28],[669.21,43.14],[669.2,5.15]],[[669.25,53.23],[669.26,6.17],[669.27,2.23],[669.28,4.61],[669.29,0.12]]]
["binance-futures","BNBUSDT",1749015306323,[[669.27,10.82],[669.26,0.65],[669.23,0.63],[669.22,2.45],[669.21,24.13]],[[669.28,52.53],[669.29,10.38],[669.3,6.62],[669.31,4.76],[669.32,4.95]]]
["binance-futures","BNBUSDT",1749015360643,[[668.95,53.81],[668.94,42.43],[668.93,26.84],[668.92,14.88],[668.91,32.75]],[[668.96,5.69],[668.97,0.01],[668.99,0.01],[669.0,4.14],[669.04,26.27]]]
["binance-futures","BNBUSDT",1749015366248,[[669.01,20.62],[669.0,0.01],[668.99,0.02],[668.98,0.01],[668.97,9.36]],[[669.02,51.63],[669.03,4.8],[669.04,7.24],[669.05,16.05],[669.06,14.21]]]
["binance-futures","BNBUSDT",1749015436135,[[668.91,19.4],[668.9,0.07],[668.88,6.75],[668.87,10.5],[668.86,21.32]],[[668.92,29.6],[668.93,16.0],[668.94,14.03],[668.95,3.1],[668.96,19.9]]]
["binance-futures","BNBUSDT",1749015477168,[[668.76,2.44],[668.74,0.05],[668.73,0.12],[668.72,0.05],[668.71,0.24]],[[668.77,66.3],[668.78,3.74],[668.79,13.26],[668.8,35.99],[668.81,18.54]]]
["binance-futures","BNBUSDT",1749015503391,[[668.77,1.58],[668.76,0.95],[668.75,0.04],[668.74,0.01],[668.73,2.22]],[[668.78,98.21],[668.79,40.51],[668.8,5.42],[668.81,32.97],[668.82,53.88]]]
["binance-futures","BNBUSDT",1749015541585,[[668.91,61.67],[668.9,3.69],[668.89,12.3],[668.88,26.36],[668.87,20.67]],[[668.92,2.11],[668.94,3.53],[668.95,0.16],[668.96,3.55],[669.0,17.42]]]
["binance-futures","BNBUSDT",1749015602611,[[669.08,74.61],[669.07,11.55],[669.06,2.92],[669.05,1.43],[669.04,18.69]],[[669.09,1120.07],[669.1,0.02],[669.11,0.01],[669.12,4.34],[669.16,7.91]]]
["binance-futures","BNBUSDT",1749015647707,[[669.33,23.26],[669.3,0.15],[669.29,4.45],[669.28,14.78],[669.27,24.14]],[[669.34,51.58],[669.35,2.22],[669.36,4.33],[669.37,2.3],[669.38,4.32]]]
["binance-futures","BNBUSDT",1749015700188,[[669.24,28.99],[669.23,0.14],[669.22,4.32],[669.21,7.0],[669.2,5.37]],[[669.25,23.33],[669.26,17.22],[669.27,16.03],[669.28,14.09],[669.29,26.84]]]
["binance-futures","BNBUSDT",1749015719415,[[669.35,27.72],[669.34,12.11],[669.33,22.33],[669.32,18.34],[669.31,0.46]],[[669.36,5.4],[669.37,0.12],[669.38,4.32],[669.39,10.66],[669.4,10.0]]]
["binance-futures","BNBUSDT",1749015767040,[[669.25,34.98],[669.24,11.9],[669.23,19.01],[669.22,20.71],[669.21,32.46]],[[669.26,29.35],[669.27,2.18],[669.29,2.86],[669.3,17.19],[669.31,8.04]]]
["binance-futures","BNBUSDT",1749015837068,[[669.25,50.59],[669.23,1.67],[669.22,5.89],[669.21,10.84],[668.88,12.45]],[[669.26,25.86],[669.27,10.13],[669.28,29.75],[669.3,29.27],[669.34,7.63]]]
["binance-futures","BNBUSDT",1749015846129,[[669.25,15.99],[669.24,0.04],[669.21,6.07],[669.2,17.28],[669.19,8.05]],[[669.26,57.55],[669.27,5.4],[669.28,4.33],[669.29,3.02],[669.3,25.36]]]
["binance-futures","BNBUSDT",1749015918989,[[669.19,16.19],[669.18,4.12],[669.16,4.12],[669.15,2.05],[669.14,4.33]],[[669.2,32.76],[669.21,9.2],[669.22,5.63],[669.23,18.87],[669.24,27.13]]]
["binance-futures","BNBUSDT",1749015971124,[[669.25,18.78],[669.22,1.45],[669.21,15.37],[669.2,21.51],[669.19,9.02]],[[669.26,58.54],[669.27,0.08],[669.28,10.17],[669.29,22.79],[669.3,17.96]]]
["binance-futures","BNBUSDT",1749016003568,[[669.29,26.6],[669.28,8.68],[669.27,12.68],[669.26,12.7],[669.25,5.95]],[[669.3,49.73],[669.31,0.64],[669.32,4.29],[669.33,6.37],[669.34,9.32]]]
["binance-futures","BNBUSDT",1749016043426,[[669.34,31.8],[669.33,18.41],[669.32,19.83],[669.31,0.01],[669.27,2.65]],[[669.35,58.3],[669.36,48.61],[669.37,0.41],[669.38,1.87],[669.39,1.69]]]
["binance-futures","BNBUSDT",1749016122936,[[669.41,28.53],[669.4,0.01],[669.39,14.19],[669.38,20.74],[669.37,2.98]],[[669.42,38.77],[669.43,3.19],[669.44,5.39],[669.45,22.24],[669.46,22.01]]]
["binance-futures","BNBUSDT",1749016184375,[[669.15,29.73],[669.14,4.22],[669.13,0.2],[669.12,8.05],[669.11,5.25]],[[669.16,22.82],[669.17,0.42],[669.18,21.42],[669.19,29.66],[669.2,9.41]]]
["binance-futures","BNBUSDT",1749016202279,[[669.15,21.96],[669.14,4.22],[669.13,0.2],[669.12,5.81],[669.11,5.25]],[[669.16,45.33],[669.17,0.24],[669.18,20.79],[669.19,25.04],[669.2,5.23]]]
["binance-futures","BNBUSDT",1749016269882,[[669.29,65.04],[669.28,34.14],[669.27,32.82],[669.26,30.38],[669.25,18.12]],[[669.3,0.46],[669.31,0.02],[669.32,0.07],[669.33,2.61],[669.34,5.28]]]
["binance-futures","BNBUSDT",1749016334801,[[669.28,33.39],[669.27,3.83],[669.25,16.31],[669.24,29.45],[669.2,4.38]],[[669.29,14.78],[669.3,3.77],[669.32,8.19],[669.33,10.9],[669.34,15.86]]]
["binance-futures","BNBUSDT",1749016364103,[[669.18,26.18],[669.16,8.56],[669.15,12.14],[669.13,0.01],[669.12,9.31]],[[669.19,45.8],[669.2,14.95],[669.21,25.11],[669.22,9.46],[669.23,22.69]]]
["binance-futures","BNBUSDT",1749016413628,[[669.01,0.61],[669.0,3.79],[668.99,0.06],[668.98,0.16],[668.97,5.1]],[[669.02,97.46],[669.03,41.78],[669.04,21.73],[669.05,32.95],[669.06,29.08]]]
["binance-futures","BNBUSDT",1749016495736,[[668.75,5.07],[668.72,2.99],[668.71,0.06],[668.7,16.58],[668.69,12.71]],[[668.76,84.0],[668.77,11.16],[668.78,11.11],[668.79,16.54],[668.8,19.69]]]
["binance-futures","BNBUSDT",1749016559024,[[668.75,33.88],[668.73,14.89],[668.72,14.89],[668.71,15.06],[668.7,47.6]],[[668.76,27.78],[668.77,1.55],[668.78,3.98],[668.79,13.41],[668.8,7.95]]]
["binance-futures","BNBUSDT",1749016587200,[[668.7,39.42],[668.69,17.12],[668.68,9.51],[668.67,6.99],[668.66,12.1]],[[668.71,1.37],[668.72,0.42],[668.74,3.88],[668.75,26.6],[668.76,41.96]]]
["binance-futures","BNBUSDT",1749016635001,[[668.89,20.11],[668.88,0.48],[668.86,0.01],[668.85,4.32],[668.84,8.32]],[[668.9,94.7],[668.91,1.88],[668.92,4.24],[668.94,13.88],[668.95,26.98]]]
["binance-futures","BNBUSDT",1749016716608,[[668.69,15.76],[668.67,1.51],[668.66,3.48],[668.65,0.01],[668.64,8.09]],[[668.7,47.06],[668.71,0.11],[668.72,3.74],[668.73,5.73],[668.74,8.76]]]
["binance-futures","BNBUSDT",1749016783775,[[668.87,52.61],[668.86,30.07],[668.85,25.11],[668.84,23.37]],[[668.88,7.3],[668.89,0.38],[668.9,3.63],[668.91,5.17],[668.92,5.54]]]
["binance-futures","BNBUSDT",1749016802172,[[668.94,63.37],[668.93,7.47],[668.92,5.81],[668.91,38.77],[668.9,19.48]],[[668.95,4.28],[668.96,5.2],[668.97,0.01],[668.98,3.48],[668.99,0.53]]]
["binance-futures","BNBUSDT",1749016868607,[[668.88,130.68],[668.87,5.25],[668.86,4.4],[668.85,11.09],[668.84,4.72]],[[668.89,4.44],[668.9,0.43],[668.91,2.98],[668.92,3.66],[668.93,2.85]]]
["binance-futures","BNBUSDT",1749016925154,[[669.27,66.31],[669.26,53.78],[669.25,46.9],[669.24,16.07],[669.23,15.39]],[[669.28,0.4],[669.29,1.07],[669.3,1.96],[669.31,0.02],[669.32,6.5]]]
["binance-futures","BNBUSDT",1749016943770,[[669.35,25.96],[669.34,6.82],[669.33,1.45],[669.32,16.13],[669.31,12.46]],[[669.36,53.56],[669.37,2.01],[669.38,3.88],[669.39,17.91],[669.4,7.01]]]
["binance-futures","BNBUSDT",1749016988765,[[669.57,71.19],[669.56,99.78],[669.55,27.89],[669.54,286.13],[669.53,0.45]],[[669.58,3.4],[669.6,1.18],[669.61,5.92],[669.63,0.43],[669.67,3.17]]]
["binance-futures","BNBUSDT",1749017062226,[[669.79,38.6],[669.78,28.19],[669.77,62.97],[669.76,378.08],[669.75,3.83]],[[669.8,18.94],[669.81,2.03],[669.82,10.03],[669.83,0.59],[669.84,11.47]]]
["binance-futures","BNBUSDT",1749017102611,[[669.85,45.46],[669.84,29.4],[669.83,24.62],[669.82,18.05],[669.81,25.0]],[[669.86,33.19],[669.87,0.65],[669.88,3.98],[669.89,14.05],[669.9,20.77]]]
["binance-futures","BNBUSDT",1749017136381,[[669.81,11.73],[669.8,0.21],[669.79,0.96],[669.78,34.7],[669.77,2.11]],[[669.82,68.11],[669.83,52.48],[669.84,34.34],[669.85,48.95],[669.86,24.47]]]
["binance-futures","BNBUSDT",1749017178099,[[669.33,18.38],[669.32,4.38],[669.31,0.06],[669.3,4.32],[669.29,0.14]],[[669.34,145.13],[669.35,0.06],[669.36,11.36],[669.37,8.37],[669.38,4.82]]]
["binance-futures","BNBUSDT",1749017216331,[[669.3,18.15],[669.27,6.38],[669.19,0.35],[669.14,3.05],[669.12,12.36]],[[669.31,101.39],[669.32,8.73],[669.33,24.0],[669.34,46.61],[669.35,37.24]]]
["binance-futures","BNBUSDT",1749017291240,[[669.39,86.94],[669.38,42.31],[669.37,0.01],[669.36,19.17],[669.35,28.35]],[[669.4,21.0],[669.41,0.01],[669.42,4.11],[669.43,2.35],[669.44,8.2]]]
["binance-futures","BNBUSDT",1749017305820,[[669.52,56.79],[669.51,43.75],[669.5,8.63],[669.49,28.29],[669.48,18.68]],[[669.53,15.0],[669.54,4.37],[669.55,2.86],[669.56,6.73],[669.57,9.93]]]
["binance-futures","BNBUSDT",1749017355233,[[669.36,1.34],[669.35,0.95],[669.34,5.74],[669.33,4.48],[669.32,10.57]],[[669.37,130.41],[669.38,61.45],[669.39,33.71],[669.4,41.36],[669.41,5.5]]]
["binance-futures","BNBUSDT",1749017398728,[[669.26,44.98],[669.25,24.88],[669.24,5.79],[669.23,16.65],[669.22,26.92]],[[669.27,33.42],[669.29,2.98],[669.3,7.22],[669.32,7.79],[669.33,2.15]]]
["binance-futures","BNBUSDT",1749017417376,[[669.47,57.96],[669.46,32.34],[669.45,0.25],[669.44,19.98],[669.43,17.81]],[[669.48,1.08],[669.5,4.72],[669.51,3.12],[669.52,10.41],[669.53,5.99]]]
["binance-futures","BNBUSDT",1749017455725,[[669.31,0.46],[669.3,3.39],[669.28,1.2],[669.26,1.8],[669.25,28.83]],[[669.32,23.18],[669.33,26.02],[669.34,0.1],[669.35,5.89],[669.36,44.91]]]
["binance-futures","BNBUSDT",1749017516247,[[669.04,36.38],[669.03,1.74],[669.02,4.84],[669.01,0.14],[669.0,8.93]],[[669.05,18.14],[669.06,10.75],[669.08,15.26],[669.09,61.3],[669.1,13.75]]]
["binance-futures","BNBUSDT",1749017558131,[[669.01,38.95],[669.0,21.38],[668.99,0.04],[668.98,7.39],[668.97,0.2]],[[669.02,12.87],[669.03,5.73],[669.04,5.66],[669.05,6.08],[669.06,5.22]]]
["binance-futures","BNBUSDT",1749017591104,[[669.04,35.75],[669.03,6.14],[669.02,3.7],[669.01,3.41],[669.0,9.94]],[[669.05,38.62],[669.06,6.77],[669.07,3.91],[669.08,4.02],[669.09,12.53]]]
["binance-futures","BNBUSDT",1749017632821,[[669.01,35.33],[669.0,4.46],[668.99,0.04],[668.98,4.28],[668.97,1.72]],[[669.02,44.9],[669.03,0.45],[669.04,0.99],[669.05,0.18],[669.06,6.34]]]
["binance-futures","BNBUSDT",1749017676925,[[669.18,9.19],[669.16,0.11],[669.15,1.9],[669.14,3.71],[669.13,5.09]],[[669.19,45.69],[669.2,12.0],[669.21,13.91],[669.22,50.35],[669.23,29.89]]]
["binance-futures","BNBUSDT",1749017756205,[[668.89,4.05],[668.88,0.9],[668.87,0.05],[668.86,5.99],[668.85,3.57]],[[668.9,81.34],[668.91,33.87],[668.92,26.93],[668.93,4.7],[668.94,55.17]]]
["binance-futures","BNBUSDT",1749017762801,[[668.89,23.12],[668.88,3.94],[668.87,0.11],[668.86,3.9],[668.85,11.6]],[[668.9,72.46],[668.91,32.5],[668.92,25.98],[668.93,1.33],[668.94,45.17]]]
["binance-futures","BNBUSDT",1749017828617,[[668.59,50.94],[668.58,20.55],[668.57,14.78],[668.56,2.26],[668.55,20.87]],[[668.6,2.31],[668.61,0.1],[668.62,4.09],[668.63,0.3],[668.64,4.16]]]
["binance-futures","BNBUSDT",1749017876286,[[668.52,3.01],[668.49,0.01],[668.48,0.01],[668.46,0.04],[668.45,15.9]],[[668.53,44.89],[668.54,9.07],[668.55,0.76],[668.56,11.29],[668.57,19.52]]]
["binance-futures","BNBUSDT",1749017896157,[[668.52,87.52],[668.51,23.14],[668.5,14.62],[668.49,24.89],[668.48,20.23]],[[668.53,1.66],[668.54,4.08],[668.55,1.52],[668.56,5.95],[668.57,0.06]]]
["binance-futures","BNBUSDT",1749017945977,[[668.48,44.01],[668.46,0.01],[668.45,0.15],[668.44,0.04],[668.43,0.02]],[[668.49,64.56],[668.5,6.91],[668.51,3.67],[668.52,24.68],[668.53,63.83]]]
["binance-futures","BNBUSDT",1749018019528,[[668.87,91.76],[668.86,14.0],[668.85,28.7],[668.84,31.75],[668.83,8.16]],[[668.88,0.93],[668.89,0.13],[668.9,1.46],[668.91,0.01],[668.92,6.93]]]
["binance-futures","BNBUSDT",1749018066922,[[669.0,81.84],[668.99,22.86],[668.98,27.28],[668.97,26.3],[668.96,34.14]],[[669.01,0.91],[669.04,0.02],[669.05,6.85],[669.06,4.89],[669.09,4.86]]]
["binance-futures","BNBUSDT",1749018097558,[[669.04,37.31],[669.02,6.68],[669.01,15.94],[669.0,32.96],[668.99,15.3]],[[669.05,36.32],[669.06,6.81],[669.08,3.91],[669.09,5.53],[669.12,12.03]]]
["binance-futures","BNBUSDT",1749018138332,[[668.91,17.54],[668.9,4.07],[668.89,3.24],[668.88,26.26],[668.87,15.18]],[[668.92,58.53],[668.93,4.01],[668.94,4.08],[668.95,5.32],[668.96,10.27]]]
["binance-futures","BNBUSDT",1749018180632,[[668.64,12.88],[668.63,0.01],[668.61,5.79],[668.6,3.04],[668.57,3.46]],[[668.65,31.03],[668.66,7.05],[668.67,14.68],[668.68,35.35],[668.69,35.48]]]
["binance-futures","BNBUSDT",1749018222340,[[668.65,11.82],[668.64,7.13],[668.63,0.31],[668.61,0.02],[668.6,5.33]],[[668.66,49.04],[668.67,5.73],[668.68,3.89],[668.69,18.19],[668.7,15.88]]]
["binance-futures","BNBUSDT",1749018307681,[[668.7,42.67],[668.69,0.05],[668.68,0.2],[668.67,1.32],[668.66,3.28]],[[668.71,82.15],[668.72,3.76],[668.73,5.98],[668.74,6.43],[668.75,13.14]]]
["binance-futures","BNBUSDT",1749018346227,[[668.84,12.53],[668.81,0.04],[668.8,0.06],[668.79,0.01],[668.78,2.73]],[[668.85,82.07],[668.86,46.18],[668.87,34.44],[668.88,60.75],[668.89,35.33]]]
["binance-futures","BNBUSDT",1749018395755,[[668.85,6.98],[668.84,1.54],[668.82,4.05],[668.81,0.38],[668.8,4.2]],[[668.86,49.09],[668.87,1.61],[668.88,13.58],[668.89,9.18],[668.9,24.58]]]
["binance-futures","BNBUSDT",1749018425559,[[668.76,7.7],[668.75,0.03],[668.74,4.11],[668.73,2.19],[668.72,6.42]],[[668.77,89.69],[668.78,37.38],[668.79,5.71],[668.8,32.48],[668.81,39.74]]]
["binance-futures","BNBUSDT",1749018487350,[[668.73,37.64],[668.72,4.07],[668.71,0.12],[668.7,6.71],[668.69,4.19]],[[668.74,100.5],[668.75,29.46],[668.76,25.35],[668.77,32.46],[668.78,4.06]]]
["binance-futures","BNBUSDT",1749018518378,[[668.77,31.55],[668.76,8.94],[668.75,7.91],[668.74,33.26],[668.73,12.77]],[[668.78,21.64],[668.81,0.9],[668.82,9.89],[668.83,16.01],[668.85,28.89]]]
["binance-futures","BNBUSDT",1749018625643,[[668.84,80.17],[668.83,1.96],[668.82,3.2],[668.81,0.01],[668.8,8.78]],[[668.85,11.5],[668.88,1.19],[668.89,8.82],[668.9,17.4],[668.91,25.5]]]
["binance-futures","BNBUSDT",1749018656650,[[668.7,3.17],[668.68,4.09],[668.67,1.74],[668.65,2.01],[668.64,7.55]],[[668.71,86.65],[668.72,41.65],[668.73,40.68],[668.74,35.19],[668.75,37.44]]]
["binance-futures","BNBUSDT",1749018698830,[[668.55,66.29],[668.54,6.54],[668.53,8.8],[668.52,8.92],[668.51,4.97]],[[668.56,6.46],[668.59,0.01],[668.6,4.33],[668.61,0.75],[668.62,8.2]]]
["binance-futures","BNBUSDT",1749018736916,[[668.85,40.42],[668.84,31.61],[668.83,18.93],[668.82,28.43],[668.81,21.41]],[[668.86,11.06],[668.87,5.68],[668.88,5.07],[668.9,6.8],[668.91,7.14]]]
["binance-futures","BNBUSDT",1749018825554,[[668.58,66.09],[668.57,17.59],[668.56,33.7],[668.55,46.09],[668.54,1.07]],[[668.59,5.29],[668.6,0.25],[668.61,0.35],[668.62,2.96],[668.64,14.98]]]
["binance-futures","BNBUSDT",1749018875684,[[668.62,0.77],[668.61,0.14],[668.6,0.55],[668.58,0.2],[668.56,1.65]],[[668.63,105.31],[668.64,62.14],[668.65,26.29],[668.66,7.95],[668.67,0.49]]]
["binance-futures","BNBUSDT",1749018917122,[[668.54,17.04],[668.53,0.06],[668.52,5.5],[668.51,8.42],[668.5,5.33]],[[668.55,49.84],[668.56,24.62],[668.57,12.96],[668.58,41.82],[668.59,28.54]]]
["binance-futures","BNBUSDT",1749018970572,[[668.54,34.41],[668.53,5.07],[668.52,14.26],[668.51,19.54],[668.5,0.36]],[[668.55,41.87],[668.56,32.56],[668.57,24.61],[668.58,5.52],[668.6,3.77]]]
["binance-futures","BNBUSDT",1749019004929,[[668.5,2.53],[668.49,0.01],[668.48,4.37],[668.47,1.07],[668.46,3.65]],[[668.51,73.51],[668.52,48.21],[668.53,44.71],[668.54,36.25],[668.55,43.75]]]
["binance-futures","BNBUSDT",1749019047053,[[668.35,50.05],[668.34,8.03],[668.33,20.28],[668.32,3.89],[668.31,14.07]],[[668.36,1.34],[668.37,0.63],[668.38,4.01],[668.39,0.03],[668.4,6.2]]]
["binance-futures","BNBUSDT",1749019083247,[[668.39,0.83],[668.38,2.99],[668.37,0.01],[668.26,10.98],[668.2,9.95]],[[668.4,134.82],[668.41,59.44],[668.42,42.57],[668.43,18.71],[668.44,12.87]]]
["binance-futures","BNBUSDT",1749019150582,[[668.28,53.36],[668.27,0.02],[668.26,5.83],[668.25,6.27],[668.24,6.18]],[[668.29,24.48],[668.32,0.25],[668.33,1.73],[668.34,26.01],[668.35,30.91]]]
["binance-futures","BNBUSDT",1749019223208,[[668.69,52.48],[668.68,25.43],[668.67,7.97],[668.66,4.07],[668.65,12.96]],[[668.7,28.46],[668.71,5.6],[668.72,7.8],[668.73,2.67],[668.74,6.54]]]
["binance-futures","BNBUSDT",1749019258875,[[668.69,28.58],[668.68,3.51],[668.67,0.47],[668.66,10.91],[668.65,15.6]],[[668.7,10.57],[668.71,2.27],[668.72,3.51],[668.73,19.97],[668.74,30.62]]]
["binance-futures","BNBUSDT",1749019300430,[[668.65,35.49],[668.64,6.77],[668.63,0.19],[668.62,0.23],[668.61,8.29]],[[668.66,38.09],[668.67,9.63],[668.68,11.98],[668.69,32.85],[668.7,24.66]]]
["binance-futures","BNBUSDT",1749019332783,[[668.93,31.39],[668.92,3.51],[668.9,10.41],[668.89,16.12],[668.88,23.5]],[[668.94,48.61],[668.95,1.71],[668.96,3.98],[668.97,10.56],[668.98,7.99]]]
["binance-futures","BNBUSDT",1749019418900,[[669.04,35.9],[669.03,2.55],[669.02,4.08],[669.01,3.41],[669.0,6.3]],[[669.05,77.31],[669.06,15.86],[669.07,11.53],[669.08,36.65],[669.09,28.41]]]
["binance-futures","BNBUSDT",1749019452803,[[668.95,4.87],[668.94,2.51],[668.93,1.4],[668.92,4.01],[668.91,3.22]],[[668.96,108.36],[668.97,5.95],[668.98,20.35],[668.99,45.58],[669.0,69.09]]]
["binance-futures","BNBUSDT",1749019516593,[[668.85,2.95],[668.84,3.94],[668.83,0.04],[668.82,1.03],[668.81,0.83]],[[668.86,103.94],[668.87,71.26],[668.88,36.94],[668.89,4.68],[668.9,46.73]]]
["binance-futures","BNBUSDT",1749019562947,[[668.8,34.01],[668.79,2.42],[668.78,5.27],[668.77,0.81],[668.76,13.44]],[[668.81,38.42],[668.82,31.23],[668.83,19.09],[668.84,7.78],[668.85,49.03]]]
["binance-futures","BNBUSDT",1749019601907,[[668.73,42.73],[668.72,4.5],[668.71,1.38],[668.7,6.82],[668.69,0.72]],[[668.74,43.03],[668.75,38.9],[668.76,23.74],[668.77,34.32],[668.78,40.88]]]
["binance-futures","BNBUSDT",1749019633872,[[668.53,2.31],[668.52,0.11],[668.5,8.02],[668.49,0.01],[668.48,4.58]],[[668.54,151.05],[668.55,56.22],[668.56,49.09],[668.57,1.34],[668.58,12.67]]]
["binance-futures","BNBUSDT",1749019722652,[[669.11,95.41],[669.1,28.87],[669.09,3.05],[669.08,6.4],[669.07,4.45]],[[669.12,7.34],[669.15,0.21],[669.16,5.35],[669.18,6.52],[669.2,9.28]]]
["binance-futures","BNBUSDT",1749019761595,[[669.16,55.58],[669.15,24.17],[669.14,20.04],[669.13,2.98],[669.12,35.29]],[[669.17,2.08],[669.18,7.31],[669.19,2.82],[669.2,6.34],[669.21,4.67]]]
["binance-futures","BNBUSDT",1749019801107,[[669.39,30.27],[669.38,12.93],[669.36,11.27],[669.35,15.32],[669.26,9.36]],[[669.4,34.24],[669.41,4.41],[669.42,10.53],[669.43,5.11],[669.44,8.83]]]
["binance-futures","BNBUSDT",1749019838506,[[669.48,30.82],[669.45,0.01],[669.44,7.19],[669.42,20.71],[669.41,5.01]],[[669.49,32.68],[669.5,26.05],[669.51,27.55],[669.52,43.57],[669.53,4.76]]]
["binance-futures","BNBUSDT",1749019872556,[[669.32,35.71],[669.31,15.96],[669.29,2.44],[669.28,4.33],[669.26,27.64]],[[669.33,3.37],[669.34,5.6],[669.35,0.47],[669.36,11.06],[669.37,15.5]]]
["binance-futures","BNBUSDT",1749019916351,[[669.27,34.61],[669.26,5.64],[669.25,3.13],[669.24,7.11],[669.23,3.13]],[[669.28,6.42],[669.29,0.93],[669.3,8.22],[669.31,3.16],[669.32,7.27]]]
["binance-futures","BNBUSDT",1749020003126,[[669.16,37.69],[669.15,0.03],[669.14,4.15],[669.12,4.86],[669.11,2.52]],[[669.17,13.82],[669.18,3.9],[669.19,14.48],[669.2,18.62],[669.21,18.49]]]
["binance-futures","BNBUSDT",1749020055292,[[669.23,26.53],[669.21,2.71],[669.2,8.52],[669.19,0.01],[669.18,7.07]],[[669.24,35.64],[669.25,4.0],[669.26,25.11],[669.27,13.19],[669.28,41.71]]]
["binance-futures","BNBUSDT",1749020113517,[[669.13,6.04],[669.12,0.12],[669.11,2.98],[669.1,3.7],[669.09,0.04]],[[669.14,43.46],[669.15,21.01],[669.16,20.67],[669.17,5.24],[669.18,22.46]]]
["binance-futures","BNBUSDT",1749020168068,[[668.99,42.21],[668.98,2.34],[668.97,3.47],[668.96,8.55],[668.95,4.99]],[[669.0,4.77],[669.01,0.09],[669.02,6.43],[669.03,3.69],[669.04,36.35]]]
["binance-futures","BNBUSDT",1749020212528,[[669.02,46.27],[669.01,0.1],[669.0,3.0],[668.99,2.83],[668.98,0.05]],[[669.03,63.28],[669.04,57.53],[669.05,0.5],[669.06,13.88],[669.07,3.07]]]
["binance-futures","BNBUSDT",1749020264007,[[669.02,53.93],[669.01,0.1],[669.0,1.59],[668.99,5.01],[668.98,3.7]],[[669.03,53.27],[669.04,6.11],[669.05,0.33],[669.06,12.4],[669.07,32.07]]]
["binance-futures","BNBUSDT",1749020351029,[[669.1,44.21],[669.09,2.96],[669.08,7.47],[669.07,0.43],[669.06,15.75]],[[669.11,28.43],[669.12,4.52],[669.13,5.5],[669.14,16.58],[669.15,10.34]]]
["binance-futures","BNBUSDT",1749020384312,[[669.1,36.04],[669.09,5.04],[669.08,3.87],[669.07,0.01],[669.06,10.19]],[[669.11,42.15],[669.12,12.67],[669.13,0.45],[669.14,17.99],[669.15,9.94]]]
["binance-futures","BNBUSDT",1749020424695,[[669.35,47.93],[669.34,1.02],[669.33,1.8],[669.32,1.03],[669.31,0.01]],[[669.36,54.92],[669.37,3.0],[669.38,5.44],[669.39,5.48],[669.4,4.15]]]
["binance-futures","BNBUSDT",1749020460902,[[669.16,0.31],[669.15,0.84],[669.14,2.82],[669.13,5.99],[669.12,4.52]],[[669.17,83.89],[669.18,40.84],[669.19,45.64],[669.2,55.03],[669.21,81.38]]]
["binance-futures","BNBUSDT",1749020508077,[[669.16,28.42],[669.15,0.29],[669.14,3.69],[669.13,0.32],[669.12,5.3]],[[669.17,7.39],[669.18,6.85],[669.19,7.86],[669.2,8.59],[669.21,8.45]]]
["binance-futures","BNBUSDT",1749020570613,[[669.13,3.71],[669.12,0.31],[669.1,3.15],[669.09,0.26],[669.08,4.93]],[[669.14,71.77],[669.15,15.8],[669.16,8.22],[669.17,13.7],[669.18,25.56]]]
["binance-futures","BNBUSDT",1749020609547,[[669.22,3.9],[669.21,0.06],[669.2,2.66],[669.13,30.23],[669.12,13.14]],[[669.23,91.44],[669.24,34.63],[669.25,21.97],[669.26,2.63],[669.27,20.36]]]
["binance-futures","BNBUSDT",1749020634169,[[669.15,25.61],[669.14,2.51],[669.13,1.68],[669.12,9.5],[669.11,1.51]],[[669.16,9.48],[669.18,2.82],[669.19,3.72],[669.2,3.35],[669.21,30.53]]]
["binance-futures","BNBUSDT",1749020690546,[[669.31,3.8],[669.3,0.04],[669.29,2.98],[669.28,0.01],[669.24,9.4]],[[669.32,47.13],[669.33,1.68],[669.34,10.31],[669.35,7.31],[669.36,12.65]]]
["binance-futures","BNBUSDT",1749020730006,[[669.22,1.68],[669.21,0.27],[669.2,2.4],[669.19,0.01],[669.18,2.37]],[[669.23,108.72],[669.24,36.33],[669.25,40.96],[669.26,2.38],[669.27,16.87]]]
["binance-futures","BNBUSDT",1749020772031,[[669.31,10.21],[669.28,0.02],[669.27,2.32],[669.26,3.02],[669.25,10.6]],[[669.32,112.6],[669.33,16.51],[669.34,48.1],[669.35,27.12],[669.36,47.76]]]
["binance-futures","BNBUSDT",1749020868752,[[669.39,49.61],[669.38,11.19],[669.37,13.86],[669.36,12.95],[669.35,20.86]],[[669.4,29.55],[669.41,4.04],[669.42,5.59],[669.43,7.37],[669.44,8.38]]]
["binance-futures","BNBUSDT",1749020901155,[[669.42,4.26],[669.41,0.21],[669.4,5.19],[669.39,1.32],[669.38,2.76]],[[669.43,119.23],[669.44,23.07],[669.45,1.96],[669.46,5.83],[669.47,0.85]]]
["binance-futures","BNBUSDT",1749020957802,[[669.4,14.1],[669.39,2.17],[669.38,3.04],[669.37,3.94],[669.36,2.75]],[[669.41,50.13],[669.42,11.51],[669.43,46.87],[669.44,6.7],[669.45,4.32]]]
["binance-futures","BNBUSDT",1749021007634,[[669.4,14.09],[669.39,0.11],[669.38,7.28],[669.37,2.55],[669.36,25.41]],[[669.41,34.08],[669.42,11.63],[669.43,22.39],[669.44,18.01],[669.45,20.17]]]
["binance-futures","BNBUSDT",1749021050572,[[669.25,33.59],[669.24,12.53],[669.23,31.41],[669.22,18.13],[669.21,42.56]],[[669.26,4.5],[669.27,2.28],[669.28,3.51],[669.29,4.06],[669.3,6.32]]]
["binance-futures","BNBUSDT",1749021137340,[[669.41,36.34],[669.4,1.63],[669.39,10.75],[669.38,12.97],[669.37,12.9]],[[669.42,26.28],[669.44,3.59],[669.45,4.74],[669.46,24.86],[669.47,6.98]]]
["binance-futures","BNBUSDT",1749021183924,[[669.43,16.69],[669.42,8.16],[669.41,3.09],[669.4,6.07],[669.39,8.45]],[[669.44,38.0],[669.45,5.36],[669.46,11.91],[669.47,17.47],[669.48,20.42]]]
["binance-futures","BNBUSDT",1749021209471,[[669.42,40.8],[669.41,0.83],[669.4,6.25],[669.39,11.59],[669.38,8.7]],[[669.43,55.6],[669.44,11.24],[669.45,4.9],[669.46,3.01],[669.47,2.99]]]
["binance-futures","BNBUSDT",1749021274457,[[669.31,26.24],[669.3,5.17],[669.29,5.95],[669.28,6.34],[669.27,12.51]],[[669.32,24.39],[669.33,14.5],[669.34,24.15],[669.35,25.47],[669.36,51.1]]]
["binance-futures","BNBUSDT",1749021313900,[[669.24,31.57],[669.23,0.53],[669.22,8.59],[669.21,15.29],[669.2,7.5]],[[669.25,5.92],[669.27,5.02],[669.28,14.81],[669.3,24.17],[669.31,9.1]]]
["binance-futures","BNBUSDT",1749021347938,[[669.28,24.37],[669.27,0.04],[669.26,11.66],[669.25,26.33],[669.24,33.38]],[[669.29,85.75],[669.3,29.0],[669.31,1.43],[669.32,38.68],[669.33,38.86]]]
["binance-futures","BNBUSDT",1749021385708,[[669.28,29.26],[669.27,2.22],[669.26,3.15],[669.25,2.56],[669.24,16.1]],[[669.29,48.33],[669.3,19.18],[669.31,8.12],[669.32,27.44],[669.33,45.43]]]
["binance-futures","BNBUSDT",1749021478105,[[669.38,34.35],[669.37,38.56],[669.36,37.61],[669.35,30.96],[669.34,15.21]],[[669.39,18.72],[669.4,9.91],[669.41,7.06],[669.42,20.33],[669.43,14.04]]]
["binance-futures","BNBUSDT",1749021519566,[[669.69,119.63],[669.68,45.75],[669.67,42.28],[669.66,50.19],[669.65,27.51]],[[669.7,2.7],[669.71,5.03],[669.72,3.32],[669.73,1.76],[669.74,3.33]]]
["binance-futures","BNBUSDT",1749021551189,[[669.7,4.24],[669.69,0.05],[669.68,3.68],[669.66,4.8],[669.65,0.23]],[[669.71,81.08],[669.72,33.49],[669.73,10.89],[669.74,36.95],[669.75,17.01]]]
["binance-futures","BNBUSDT",1749021606525,[[669.61,11.41],[669.6,0.04],[669.59,0.08],[669.58,0.01],[669.57,0.05]],[[669.62,72.5],[669.63,14.57],[669.64,12.64],[669.65,21.87],[669.66,29.75]]]
["binance-futures","BNBUSDT",1749021633782,[[669.24,8.7],[669.23,0.13],[669.21,6.07],[669.2,2.04],[669.19,9.22]],[[669.25,56.23],[669.26,29.15],[669.27,25.34],[669.28,7.97],[669.29,29.02]]]
["binance-futures","BNBUSDT",1749021733399,[[669.56,7.72],[669.54,9.85],[669.53,13.34],[669.52,16.79],[669.51,15.95]],[[669.57,75.78],[669.58,19.64],[669.59,24.87],[669.6,60.66],[669.61,4.65]]]
["binance-futures","BNBUSDT",1749021766144,[[669.59,21.75],[669.58,26.81],[669.57,13.26],[669.56,3.43],[669.55,14.45]],[[669.6,63.5],[669.61,4.32],[669.62,10.78],[669.63,10.6],[669.64,8.43]]]
["binance-futures","BNBUSDT",1749021830322,[[669.45,1.81],[669.44,0.04],[669.43,0.09],[669.42,0.03],[669.4,2.34]],[[669.46,117.41],[669.47,59.74],[669.48,21.9],[669.49,30.53],[669.5,34.97]]]
["binance-futures","BNBUSDT",1749021850230,[[669.4,3.12],[669.37,0.04],[669.36,0.19],[669.35,0.26],[669.34,3.07]],[[669.41,80.42],[669.42,18.14],[669.43,40.06],[669.44,41.08],[669.45,58.18]]]
["binance-futures","BNBUSDT",1749021913344,[[669.16,64.84],[669.15,14.36],[669.14,6.44],[669.13,0.46],[669.12,33.92]],[[669.17,18.03],[669.2,3.44],[669.21,2.01],[669.22,8.16],[669.25,10.97]]]
["binance-futures","BNBUSDT",1749021956112,[[669.05,4.13],[669.04,3.24],[669.03,3.71],[669.02,7.8],[669.01,23.21]],[[669.06,38.0],[669.07,24.1],[669.08,15.25],[669.09,30.03],[669.1,49.88]]]
["binance-futures","BNBUSDT",1749022047915,[[669.21,58.69],[669.2,7.65],[669.19,2.87],[669.18,3.57],[669.17,10.65]],[[669.22,58.93],[669.23,3.62],[669.24,4.11],[669.25,7.89],[669.26,4.8]]]
["binance-futures","BNBUSDT",1749022093458,[[669.32,54.2],[669.31,0.65],[669.3,1.43],[669.28,3.92],[669.26,4.4]],[[669.33,62.09],[669.34,3.67],[669.35,5.43],[669.36,10.96],[669.37,8.46]]]
["binance-futures","BNBUSDT",1749022132692,[[669.32,54.19],[669.3,2.03],[669.29,2.98],[669.28,3.92],[669.23,1.89]],[[669.33,63.39],[669.34,8.89],[669.35,3.72],[669.36,14.28],[669.37,13.44]]]
["binance-futures","BNBUSDT",1749022180527,[[669.43,16.84],[669.42,0.26],[669.41,2.43],[669.4,3.64],[669.39,1.69]],[[669.44,101.41],[669.45,17.29],[669.46,44.67],[669.47,29.13],[669.48,51.27]]]
["binance-futures","BNBUSDT",1749022265512,[[669.48,32.29],[669.47,40.0],[669.46,41.53],[669.45,37.93],[669.44,15.43]],[[669.49,48.46],[669.5,4.64],[669.51,0.01],[669.52,7.18],[669.53,10.93]]]
["binance-futures","BNBUSDT",1749022271354,[[669.34,0.65],[669.33,0.05],[669.32,3.71],[669.31,0.31],[669.3,3.64]],[[669.35,128.17],[669.36,24.59],[669.37,43.04],[669.38,2.62],[669.39,10.18]]]
["binance-futures","BNBUSDT",1749022341085,[[669.13,3.85],[669.12,2.8],[669.11,2.0],[669.1,4.55],[669.09,2.25]],[[669.14,81.8],[669.15,55.7],[669.16,32.46],[669.17,31.17],[669.18,61.37]]]
["binance-futures","BNBUSDT",1749022397812,[[669.23,35.53],[669.22,12.52],[669.21,17.08],[669.2,32.67],[669.19,0.46]],[[669.24,1.51],[669.25,0.01],[669.26,3.56],[669.27,9.68],[669.28,3.6]]]
["binance-futures","BNBUSDT",1749022421461,[[669.47,89.46],[669.46,16.31],[669.45,31.17],[669.44,25.2],[669.43,32.2]],[[669.48,2.99],[669.49,1.97],[669.5,1.58],[669.51,4.52],[669.52,3.6]]]
["binance-futures","BNBUSDT",1749022482448,[[669.25,7.0],[669.24,1.63],[669.23,4.85],[669.22,2.5],[669.21,14.76]],[[669.26,56.3],[669.27,1.72],[669.28,7.75],[669.29,4.25],[669.3,10.13]]]
["binance-futures","BNBUSDT",1749022522115,[[668.97,1.0],[668.96,3.1],[668.94,0.05],[668.93,0.08],[668.92,0.01]],[[668.98,104.07],[668.99,7.49],[669.0,44.8],[669.01,49.38],[669.02,40.91]]]
["binance-futures","BNBUSDT",1749022610769,[[669.04,33.19],[669.03,1.12],[669.02,3.6],[669.0,9.39],[668.99,3.19]],[[669.05,42.57],[669.06,11.36],[669.07,13.57],[669.08,10.59],[669.09,35.92]]]
["binance-futures","BNBUSDT",1749022646436,[[669.41,31.82],[669.4,3.43],[669.39,3.45],[669.38,12.0],[669.37,4.01]],[[669.42,29.26],[669.43,0.37],[669.44,3.85],[669.45,6.64],[669.46,9.26]]]
["binance-futures","BNBUSDT",1749022676316,[[669.6,55.24],[669.59,3.83],[669.58,4.68],[669.57,4.12],[669.56,4.54]],[[669.61,19.59],[669.62,4.72],[669.63,7.12],[669.64,5.68],[669.65,10.69]]]
["binance-futures","BNBUSDT",1749022713651,[[669.65,20.41],[669.63,0.02],[669.62,5.07],[669.61,5.71],[669.6,11.93]],[[669.66,81.21],[669.67,45.09],[669.68,60.44],[669.69,16.01],[669.7,33.06]]]
["binance-futures","BNBUSDT",1749022794718,[[669.62,23.82],[669.61,1.93],[669.6,2.95],[669.59,0.01],[669.58,9.93]],[[669.63,35.38],[669.64,13.32],[669.65,6.48],[669.66,34.18],[669.67,31.97]]]
["binance-futures","BNBUSDT",1749022800964,[[669.62,5.33],[669.6,0.02],[669.59,1.75],[669.58,9.93],[669.57,4.45]],[[669.63,43.83],[669.64,11.25],[669.65,7.01],[669.66,40.41],[669.67,56.84]]]
["binance-futures","BNBUSDT",1749022876162,[[669.74,7.97],[669.73,3.23],[669.72,2.93],[669.71,0.83],[669.7,3.29]],[[669.75,29.47],[669.76,25.3],[669.77,20.02],[669.78,24.35],[669.79,18.16]]]
["binance-futures","BNBUSDT",1749022945956,[[669.56,31.51],[669.55,0.01],[669.54,3.24],[669.52,3.09],[669.51,4.37]],[[669.57,34.27],[669.58,6.04],[669.59,0.61],[669.6,22.5],[669.61,10.17]]]
["binance-futures","BNBUSDT",1749022969616,[[669.57,22.92],[669.56,7.59],[669.55,14.14],[669.54,11.24],[669.53,17.8]],[[669.58,33.9],[669.59,2.99],[669.6,4.59],[669.61,13.81],[669.62,12.09]]]
["binance-futures","BNBUSDT",1749023039507,[[669.57,32.64],[669.56,20.62],[669.55,14.15],[669.54,14.4],[669.53,19.93]],[[669.58,13.6],[669.59,6.75],[669.6,14.4],[669.61,2.98],[669.62,23.7]]]
["binance-futures","BNBUSDT",1749023074768,[[669.69,51.15],[669.68,25.27],[669.67,0.56],[669.66,30.23],[669.65,2.79]],[[669.7,4.87],[669.71,2.04],[669.72,7.21],[669.73,15.49],[669.74,3.27]]]
["binance-futures","BNBUSDT",1749023155497,[[669.6,6.19],[669.59,3.46],[669.58,17.82],[669.57,5.25],[669.55,0.09]],[[669.61,110.53],[669.62,62.91],[669.63,33.73],[669.64,62.18],[669.65,29.55]]]
["binance-futures","BNBUSDT",1749023207502,[[669.39,43.61],[669.38,7.92],[669.37,20.95],[669.36,7.39],[669.35,0.01]],[[669.4,18.11],[669.41,26.01],[669.43,39.58],[669.44,33.24],[669.45,81.97]]]
["binance-futures","BNBUSDT",1749023249061,[[669.42,30.14],[669.41,2.78],[669.32,4.59],[669.3,4.27],[669.29,2.95]],[[669.43,49.66],[669.44,39.48],[669.45,30.47],[669.46,9.35],[669.47,48.41]]]
["binance-futures","BNBUSDT",1749023302388,[[669.38,40.57],[669.37,29.98],[669.36,22.03],[669.35,27.9],[669.34,27.97]],[[669.39,6.0],[669.4,4.67],[669.41,7.71],[669.42,80.36],[669.43,5.78]]]
["binance-futures","BNBUSDT",1749023334583,[[669.45,67.45],[669.44,31.87],[669.43,0.75],[669.42,28.1],[669.41,19.69]],[[669.46,0.75],[669.47,1.57],[669.48,0.02],[669.5,0.01],[669.51,3.17]]]
["binance-futures","BNBUSDT",1749023392447,[[669.78,64.94],[669.77,13.55],[669.76,18.69],[669.75,20.37],[669.74,19.67]],[[669.79,19.16],[669.8,33.18],[669.81,6.13],[669.82,11.57],[669.84,8.33]]]
["binance-futures","BNBUSDT",1749023465616,[[669.99,30.96],[669.98,1.12],[669.97,126.72],[669.96,7.79],[669.95,4.9]],[[670.01,0.08],[670.02,0.16],[670.03,0.31],[670.04,0.76],[670.05,0.23]]]
["binance-futures","BNBUSDT",1749023517551,[[670.67,29.78],[670.66,11.34],[670.65,18.22],[670.64,16.29],[670.62,3.65]],[[670.68,33.61],[670.69,6.18],[670.7,5.24],[670.71,26.27],[670.72,23.83]]]
["binance-futures","BNBUSDT",1749023528305,[[670.66,31.68],[670.65,18.27],[670.64,0.27],[670.63,0.13],[670.62,9.9]],[[670.67,26.69],[670.68,37.7],[670.69,12.41],[670.7,16.04],[670.71,40.31]]]
["binance-futures","BNBUSDT",1749023588504,[[670.76,27.58],[670.75,14.59],[670.74,28.04],[670.73,28.99],[670.71,4.05]],[[670.77,19.88],[670.78,5.58],[670.79,2.6],[670.8,10.63],[670.81,4.34]]]
["binance-futures","BNBUSDT",1749023666825,[[670.84,39.46],[670.83,0.93],[670.82,0.12],[670.81,0.04],[670.8,3.67]],[[670.85,50.49],[670.86,13.3],[670.87,27.08],[670.88,32.84],[670.89,12.8]]]
["binance-futures","BNBUSDT",1749023688042,[[670.87,70.71],[670.86,14.59],[670.85,29.52],[670.84,21.87],[670.83,2.45]],[[670.88,16.55],[670.89,17.79],[670.91,12.59],[670.92,13.37],[670.93,6.57]]]
["binance-futures","BNBUSDT",1749023781266,[[670.78,19.48],[670.77,2.04],[670.76,3.25],[670.75,6.53],[670.74,3.52]],[[670.79,34.18],[670.8,306.61],[670.81,1.78],[670.82,9.42],[670.83,2.47]]]
["binance-futures","BNBUSDT",1749023829343,[[670.75,104.58],[670.74,43.42],[670.73,18.28],[670.72,15.13],[670.71,44.08]],[[670.76,5.39],[670.77,4.11],[670.78,9.96],[670.79,3.92],[670.8,11.09]]]
["binance-futures","BNBUSDT",1749023882905,[[670.91,88.59],[670.9,53.83],[670.89,24.78],[670.88,78.58],[670.87,4.95]],[[670.92,23.04],[670.93,5.78],[670.94,11.18],[670.95,43.32],[670.96,7.21]]]
["binance-futures","BNBUSDT",1749023915569,[[670.84,3.56],[670.83,0.14],[670.82,3.67],[670.81,0.87],[670.79,0.64]],[[670.85,42.81],[670.86,3.64],[670.87,11.02],[670.88,36.93],[670.89,27.02]]]
["binance-futures","BNBUSDT",1749023979323,[[670.86,11.32],[670.85,18.31],[670.84,82.4],[670.83,2.12],[670.82,3.6]],[[670.87,34.07],[670.89,0.04],[670.9,10.52],[670.91,19.81],[670.92,47.09]]]
["binance-futures","BNBUSDT",1749024048735,[[670.81,32.93],[670.8,19.88],[670.79,1.7],[670.78,8.02],[670.77,3.45]],[[670.82,87.39],[670.83,43.65],[670.84,31.77],[670.85,0.54],[670.86,35.45]]]
["binance-futures","BNBUSDT",1749024099373,[[670.79,39.23],[670.78,39.41],[670.77,20.44],[670.76,36.3],[670.75,16.65]],[[670.8,52.32],[670.81,1.94],[670.82,7.12],[670.83,17.6],[670.84,12.4]]]
["binance-futures","BNBUSDT",1749024121172,[[670.74,39.01],[670.73,0.1],[670.72,2.98],[670.71,8.52],[670.7,20.32]],[[670.75,15.51],[670.76,44.83],[670.77,18.22],[670.78,21.57],[670.79,31.64]]]
["binance-futures","BNBUSDT",1749024187706,[[670.93,54.3],[670.92,42.35],[670.91,29.7],[670.9,40.97],[670.89,28.42]],[[670.94,4.01],[670.95,0.27],[670.96,3.83],[670.97,0.96],[670.98,26.03]]]
["binance-futures","BNBUSDT",1749024247676,[[670.94,1.65],[670.93,2.3],[670.92,0.33],[670.91,43.0],[670.89,13.15]],[[670.95,51.97],[670.96,29.17],[670.97,44.61],[670.98,467.23],[670.99,91.48]]]
["binance-futures","BNBUSDT",1749024270344,[[671.34,50.97],[671.33,23.72],[671.32,3.62],[671.31,14.83],[671.3,11.5]],[[671.35,3.63],[671.36,1.64],[671.37,0.74],[671.38,8.88],[671.39,16.5]]]
["binance-futures","BNBUSDT",1749024304172,[[671.34,39.45],[671.33,0.2],[671.32,6.76],[671.31,36.27],[671.3,29.9]],[[671.35,39.17],[671.36,7.21],[671.37,2.51],[671.38,4.35],[671.39,4.47]]]
["binance-futures","BNBUSDT",1749024365729,[[671.54,4.03],[671.53,7.74],[671.52,5.08],[671.51,41.9],[671.5,172.48]],[[671.55,8.65],[671.56,3.6],[671.57,1.83],[671.58,11.5],[671.59,3.54]]]
["binance-futures","BNBUSDT",1749024412081,[[671.52,32.64],[671.51,2.25],[671.5,8.62],[671.49,24.92],[671.48,31.45]],[[671.53,19.67],[671.54,9.18],[671.55,17.57],[671.56,7.47],[671.57,2.26]]]
["binance-futures","BNBUSDT",1749024438642,[[671.57,43.97],[671.56,32.41],[671.55,41.15],[671.54,31.03],[671.53,81.68]],[[671.58,6.04],[671.59,0.99],[671.6,0.58],[671.61,4.05],[671.62,4.02]]]
["binance-futures","BNBUSDT",1749024486037,[[671.41,61.43],[671.4,6.7],[671.39,2.72],[671.38,5.55],[671.37,3.18]],[[671.42,34.16],[671.43,20.2],[671.44,21.24],[671.45,31.78],[671.46,54.9]]]
["binance-futures","BNBUSDT",1749024545845,[[671.02,27.55],[671.01,7.87],[671.0,4.07],[670.99,11.53],[670.98,15.5]],[[671.03,35.3],[671.04,29.03],[671.05,17.64],[671.06,26.97],[671.07,17.83]]]
["binance-futures","BNBUSDT",1749024553772,[[671.02,46.44],[671.01,12.0],[671.0,4.52],[670.99,54.29],[670.98,26.42]],[[671.03,4.86],[671.04,5.49],[671.05,0.26],[671.06,17.24],[671.07,3.18]]]
["binance-futures","BNBUSDT",1749024607036,[[671.19,107.92],[671.18,6.59],[671.17,3.07],[671.16,26.63],[671.15,16.74]],[[671.2,74.49],[671.21,4.76],[671.22,0.2],[671.23,6.44],[671.24,21.44]]]
["binance-futures","BNBUSDT",1749024661782,[[670.98,11.45],[670.97,0.01],[670.96,5.28],[670.95,0.33],[670.94,3.91]],[[670.99,98.69],[671.0,72.29],[671.01,111.23],[671.02,6.08],[671.03,16.4]]]
["binance-futures","BNBUSDT",1749024713770,[[671.11,64.44],[671.1,13.48],[671.09,6.29],[671.08,28.23],[671.07,17.55]],[[671.12,3.61],[671.13,0.02],[671.14,0.14],[671.15,0.42],[671.16,3.62]]]
["binance-futures","BNBUSDT",1749024731279,[[671.29,92.31],[671.28,19.44],[671.27,36.51],[671.26,23.82],[671.25,20.21]],[[671.3,5.07],[671.31,0.01],[671.32,3.6],[671.33,0.05],[671.34,7.02]]]
["binance-futures","BNBUSDT",1749024776305,[[671.35,48.74],[671.34,13.52],[671.33,20.27],[671.32,25.65],[671.31,29.52]],[[671.36,5.11],[671.38,6.62],[671.39,2.25],[671.4,3.65],[671.41,4.15]]]
["binance-futures","BNBUSDT",1749024838199,[[671.4,45.37],[671.39,9.52],[671.38,43.06],[671.37,18.39],[671.36,3.62]],[[671.41,22.79],[671.42,3.6],[671.43,5.19],[671.44,8.12],[671.45,16.01]]]
["binance-futures","BNBUSDT",1749024869992,[[671.28,3.13],[671.27,0.05],[671.26,5.26],[671.25,0.85],[671.24,4.45]],[[671.29,92.38],[671.3,15.47],[671.31,8.58],[671.32,8.39],[671.33,2.86]]]
["binance-futures","BNBUSDT",1749024889538,[[671.26,22.72],[671.25,0.11],[671.24,6.71],[671.23,3.41],[671.22,6.68]],[[671.27,40.04],[671.28,6.24],[671.29,6.36],[671.3,12.55],[671.31,8.4]]]
["binance-futures","BNBUSDT",1749024938173,[[671.16,28.86],[671.15,0.38],[671.14,4.73],[671.13,0.01],[671.12,6.02]],[[671.17,24.13],[671.19,1.59],[671.2,15.02],[671.21,14.21],[671.22,41.42]]]
["binance-futures","BNBUSDT",1749024999161,[[671.49,43.17],[671.48,34.35],[671.47,66.22],[671.46,46.84],[671.45,34.38]],[[671.5,35.22],[671.51,2.82],[671.52,10.72],[671.53,5.01],[671.54,3.58]]]
["binance-futures","BNBUSDT",1749025007353,[[671.49,48.64],[671.48,50.09],[671.47,66.22],[671.46,38.56],[671.45,33.9]],[[671.5,24.02],[671.51,6.47],[671.52,10.63],[671.53,4.72],[671.54,12.58]]]
["binance-futures","BNBUSDT",1749025063509,[[671.42,38.39],[671.41,9.75],[671.4,12.26],[671.39,24.23],[671.38,15.06]],[[671.43,7.51],[671.44,0.25],[671.45,1.4],[671.46,1.02],[671.49,5.81]]]
["binance-futures","BNBUSDT",1749025115043,[[671.73,25.53],[671.72,0.01],[671.7,3.43],[671.68,3.43]],[[671.74,33.25],[671.75,3.64],[671.77,7.13],[671.78,0.32],[671.79,7.73]]]
["binance-futures","BNBUSDT",1749025159239,[[671.61,55.94],[671.6,21.64],[671.59,2.07],[671.58,21.78],[671.57,16.33]],[[671.62,14.37],[671.63,5.64],[671.64,15.89],[671.65,16.31],[671.66,1.64]]]
["binance-futures","BNBUSDT",1749025177208,[[671.68,39.65],[671.67,0.51],[671.66,9.79],[671.65,1.5],[671.64,34.86]],[[671.69,29.67],[671.7,11.09],[671.71,0.01],[671.72,4.56],[671.73,15.25]]]
["binance-futures","BNBUSDT",1749025224670,[[671.68,30.05],[671.67,44.83],[671.66,34.48],[671.65,43.68],[671.64,14.53]],[[671.69,4.77],[671.7,7.44],[671.71,0.08],[671.72,21.5],[671.73,14.01]]]
["binance-futures","BNBUSDT",1749025249156,[[671.68,10.78],[671.67,0.31],[671.65,25.24],[671.64,4.99],[671.62,10.63]],[[671.69,47.6],[671.7,17.17],[671.71,7.31],[671.72,18.61],[671.73,25.37]]]
["binance-futures","BNBUSDT",1749025327401,[[671.47,36.81],[671.46,20.44],[671.45,4.76],[671.44,10.43],[671.43,20.05]],[[671.48,22.61],[671.49,4.27],[671.5,13.15],[671.51,21.95],[671.52,14.72]]]
["binance-futures","BNBUSDT",1749025351062,[[671.47,32.08],[671.46,2.64],[671.45,5.57],[671.44,15.64],[671.43,23.6]],[[671.48,6.6],[671.49,8.9],[671.5,15.76],[671.51,6.97],[671.52,10.73]]]
["binance-futures","BNBUSDT",1749025404116,[[671.48,97.57],[671.47,32.1],[671.46,19.0],[671.45,20.07],[671.44,16.74]],[[671.49,8.89],[671.5,2.9],[671.51,0.99],[671.52,12.0],[671.53,19.48]]]
["binance-futures","BNBUSDT",1749025463746,[[671.62,21.29],[671.61,3.23],[671.6,7.21],[671.59,9.75],[671.58,4.85]],[[671.63,23.11],[671.64,4.09],[671.65,6.05],[671.66,29.63],[671.67,20.47]]]
["binance-futures","BNBUSDT",1749025477068,[[671.59,21.52],[671.58,2.78],[671.56,3.12],[671.55,6.84],[671.53,14.67]],[[671.6,38.37],[671.61,40.26],[671.62,23.89],[671.63,12.17],[671.64,4.06]]]
["binance-futures","BNBUSDT",1749025541237,[[671.41,4.02],[671.4,0.76],[671.39,0.83],[671.37,5.57],[671.36,11.78]],[[671.42,107.6],[671.43,39.88],[671.44,75.18],[671.45,0.13],[671.46,11.04]]]
["binance-futures","BNBUSDT",1749025599035,[[671.1,48.92],[671.09,11.97],[671.08,0.63],[671.07,1.03],[671.06,0.01]],[[671.11,58.97],[671.12,15.93],[671.13,1.39],[671.14,6.2],[671.15,6.59]]]
["binance-futures","BNBUSDT",1749025607640,[[671.39,98.36],[671.38,25.49],[671.37,2.97],[671.36,6.53],[671.35,2.52]],[[671.4,21.21],[671.41,3.86],[671.42,3.71],[671.43,9.98],[671.44,55.87]]]
["binance-futures","BNBUSDT",1749025684943,[[671.28,2.73],[671.26,0.03],[671.25,0.06],[671.24,0.04],[671.23,0.09]],[[671.29,80.72],[671.3,29.6],[671.31,52.91],[671.32,21.99],[671.33,38.02]]]
["binance-futures","BNBUSDT",1749025734674,[[671.21,6.21],[671.2,9.27],[671.18,3.26],[671.17,20.72],[671.16,11.19]],[[671.22,53.07],[671.23,27.73],[671.24,5.82],[671.25,5.0],[671.26,12.88]]]
["binance-futures","BNBUSDT",1749025756943,[[671.12,23.92],[671.11,0.06],[671.1,7.57],[671.09,6.21],[671.08,5.79]],[[671.13,11.15],[671.14,8.89],[671.15,4.06],[671.16,22.73],[671.17,22.54]]]
["binance-futures","BNBUSDT",1749025801670,[[670.97,8.88],[670.96,0.07],[670.95,3.05],[670.93,3.27],[670.92,19.22]],[[670.98,123.84],[670.99,35.82],[671.0,49.44],[671.01,45.54],[671.02,32.72]]]
["binance-futures","BNBUSDT",1749025881234,[[670.94,8.78],[670.93,0.04],[670.92,0.73],[670.91,0.15],[670.9,252.23]],[[670.95,53.77],[670.96,35.01],[670.97,29.56],[670.98,44.1],[670.99,35.11]]]
["binance-futures","BNBUSDT",1749025922811,[[670.94,22.99],[670.93,0.08],[670.92,16.27],[670.91,41.4],[670.9,252.86]],[[670.95,34.05],[670.96,13.8],[670.97,15.1],[670.98,41.5],[670.99,34.91]]]
["binance-futures","BNBUSDT",1749025985334,[[670.94,5.89],[670.93,0.01],[670.92,0.73],[670.91,2.24],[670.9,249.28]],[[670.95,83.95],[670.96,27.9],[670.97,20.8],[670.98,38.34],[670.99,58.05]]]
["binance-futures","BNBUSDT",1749025994811,[[670.72,57.45],[670.71,13.91],[670.7,5.31],[670.69,10.08],[670.68,10.48]],[[670.73,8.41],[670.74,0.04],[670.75,5.06],[670.76,3.6],[670.77,6.03]]]
["binance-futures","BNBUSDT",1749026046237,[[670.87,42.04],[670.86,9.43],[670.85,15.5],[670.84,4.47],[670.83,22.03]],[[670.88,6.89],[670.89,0.06],[670.9,3.57],[670.91,3.64],[670.92,10.86]]]
["binance-futures","BNBUSDT",1749026112559,[[670.91,11.76],[670.9,0.72],[670.89,0.03],[670.88,6.77],[670.87,9.51]],[[670.92,80.21],[670.93,13.5],[670.94,43.14],[670.95,52.65],[670.96,44.32]]]
["binance-futures","BNBUSDT",1749026125540,[[670.87,29.59],[670.86,0.01],[670.85,0.48],[670.84,3.25],[670.83,13.23]],[[670.88,87.5],[670.89,60.91],[670.9,33.43],[670.91,39.67],[670.92,51.94]]]
["binance-futures","BNBUSDT",1749026188464,[[670.83,50.84],[670.82,7.57],[670.81,7.05],[670.8,24.57],[670.79,4.79]],[[670.84,12.02],[670.86,4.11],[670.87,0.01],[670.88,12.63],[670.9,31.38]]]
["binance-futures","BNBUSDT",1749026239532,[[670.88,82.04],[670.87,15.65],[670.86,19.64],[670.85,16.59],[670.84,8.37]],[[670.89,0.64],[670.9,0.75],[670.91,3.31],[670.92,8.19],[670.93,0.43]]]
["binance-futures","BNBUSDT",1749026262647,[[670.92,46.5],[670.91,4.7],[670.9,5.94],[670.89,5.26],[670.88,6.9]],[[670.93,25.35],[670.94,5.4],[670.95,3.47],[670.96,3.59],[670.97,1.35]]]
["binance-futures","BNBUSDT",1749026308550,[[671.09,30.16],[671.08,3.58],[671.07,1.18],[671.06,18.35],[671.05,14.74]],[[671.1,3.97],[671.11,31.46],[671.12,8.16],[671.13,2.47],[671.14,4.13]]]
["binance-futures","BNBUSDT",1749026386967,[[671.22,4.79],[671.21,0.18],[671.2,3.42],[671.19,0.29],[671.18,3.41]],[[671.23,45.26],[671.24,15.53],[671.25,18.2],[671.26,2.35],[671.27,34.22]]]
["binance-futures","BNBUSDT",1749026429317,[[671.12,62.67],[671.11,24.84],[671.1,5.95],[671.09,29.0],[671.08,6.27]],[[671.13,3.95],[671.14,0.3],[671.16,4.4],[671.17,0.45],[671.18,4.2]]]
["binance-futures","BNBUSDT",1749026443637,[[671.0,38.18],[670.99,3.87],[670.98,5.69],[670.97,2.44],[670.96,8.04]],[[671.01,10.02],[671.04,0.19],[671.05,27.12],[671.06,61.65],[671.08,32.64]]]
["binance-futures","BNBUSDT",1749026497602,[[671.12,29.17],[671.11,2.82],[671.1,0.22],[671.09,0.01],[671.08,5.96]],[[671.13,68.9],[671.15,2.04],[671.16,4.73],[671.17,4.94],[671.18,3.87]]]
["binance-futures","BNBUSDT",1749026563732,[[671.06,27.86],[671.05,2.97],[671.04,5.07],[671.03,21.47],[671.02,8.67]],[[671.07,22.82],[671.08,0.01],[671.09,0.27],[671.1,4.56],[671.11,7.43]]]
["binance-futures","BNBUSDT",1749026639275,[[670.92,47.13],[670.91,0.4],[670.9,4.3],[670.89,4.66],[670.88,6.65]],[[670.93,37.05],[670.94,4.81],[670.95,11.19],[670.96,23.87],[670.97,28.75]]]
["binance-futures","BNBUSDT",1749026642348,[[670.92,37.51],[670.91,0.34],[670.9,3.85],[670.89,4.71],[670.88,3.63]],[[670.93,42.8],[670.94,6.61],[670.95,11.19],[670.96,21.1],[670.97,25.76]]]
["binance-futures","BNBUSDT",1749026718904,[[671.17,7.73],[671.16,3.64],[671.15,2.99],[671.14,6.94],[671.13,13.14]],[[671.18,72.03],[671.19,4.71],[671.2,3.77],[671.21,15.95],[671.22,13.08]]]
["binance-futures","BNBUSDT",1749026781355,[[670.88,4.78],[670.86,5.56],[670.85,0.06],[670.84,4.06],[670.83,0.03]],[[670.89,89.63],[670.9,54.7],[670.91,50.84],[670.92,40.19],[670.93,20.6]]]
["binance-futures","BNBUSDT",1749026806367,[[670.93,32.98],[670.92,8.36],[670.91,20.73],[670.9,11.02],[670.89,4.68]],[[670.94,25.12],[670.95,3.22],[670.96,3.86],[670.97,4.92],[670.98,14.21]]]
["binance-futures","BNBUSDT",1749026857419,[[670.95,18.11],[670.94,25.2],[670.93,21.83],[670.92,15.88],[670.9,4.9]],[[670.96,78.41],[670.97,4.42],[670.98,9.56],[670.99,1.42],[671.0,28.89]]]
["binance-futures","BNBUSDT",1749026938127,[[670.88,40.98],[670.87,11.94],[670.86,21.0],[670.85,9.52],[670.84,5.75]],[[670.89,6.78],[670.9,5.95],[670.91,3.9],[670.92,16.02],[670.93,3.0]]]
["binance-futures","BNBUSDT",1749026985288,[[670.91,76.39],[670.9,39.53],[670.89,5.72],[670.88,5.63],[670.87,2.0]],[[670.92,9.13],[670.93,0.04],[670.94,4.57],[670.95,5.84],[670.96,3.81]]]
["binance-futures","BNBUSDT",1749027024175,[[670.75,0.93],[670.73,0.01],[670.72,0.17],[670.71,1.03],[670.7,6.67]],[[670.76,63.79],[670.77,71.81],[670.78,27.45],[670.79,47.72],[670.8,73.73]]]
["binance-futures","BNBUSDT",1749027064509,[[670.61,31.3],[670.6,25.67],[670.59,1.8],[670.58,6.94],[670.57,6.25]],[[670.62,18.96],[670.63,2.4],[670.64,7.33],[670.65,8.28],[670.66,8.59]]]
["binance-futures","BNBUSDT",1749027123160,[[670.54,31.32],[670.53,6.7],[670.52,0.01],[670.51,18.1],[670.5,87.25]],[[670.55,44.56],[670.56,26.64],[670.57,1.76],[670.58,6.9],[670.59,23.16]]]
["binance-futures","BNBUSDT",1749027139609,[[670.5,83.41],[670.49,5.29],[670.48,13.3],[670.47,5.72],[670.46,10.69]],[[670.51,70.74],[670.52,20.69],[670.53,40.57],[670.54,41.31],[670.55,22.97]]]
["binance-futures","BNBUSDT",1749027193202,[[670.59,10.88],[670.58,2.25],[670.57,0.85],[670.56,3.65],[670.55,1.83]],[[670.6,47.95],[670.61,58.52],[670.62,7.69],[670.63,9.01],[670.64,20.69]]]
["binance-futures","BNBUSDT",1749027265509,[[670.19,6.58],[670.18,3.59],[670.17,0.41],[670.16,0.79],[670.15,0.09]],[[670.2,50.77],[670.21,10.34],[670.22,19.79],[670.23,58.87],[670.24,13.1]]]
["binance-futures","BNBUSDT",1749027313148,[[670.1,35.62],[670.09,7.29],[670.08,10.73],[670.07,4.48],[670.06,10.55]],[[670.11,55.86],[670.12,44.76],[670.13,18.95],[670.14,47.85],[670.15,23.79]]]
["binance-futures","BNBUSDT",1749027342800,[[670.03,52.6],[670.02,25.05],[670.01,23.77],[670.0,4.62],[669.99,19.12]],[[670.04,11.0],[670.05,0.59],[670.06,4.35],[670.07,0.69],[670.08,7.37]]]
["binance-futures","BNBUSDT",1749027391743,[[670.04,27.16],[670.03,2.74],[670.02,3.6],[670.01,0.01],[670.0,9.82]],[[670.05,37.76],[670.06,41.13],[670.07,29.26],[670.08,16.78],[670.09,32.2]]]
["binance-futures","BNBUSDT",1749027425677,[[669.99,102.56],[669.98,15.75],[669.97,5.77],[669.96,17.43],[669.95,33.46]],[[670.0,5.1],[670.01,1.16],[670.02,14.98],[670.03,9.52],[670.04,23.56]]]
["binance-futures","BNBUSDT",1749027522671,[[670.04,0.32],[670.03,2.17],[670.02,0.06],[670.01,0.47],[670.0,3.05]],[[670.05,107.14],[670.06,19.17],[670.07,46.23],[670.08,32.64],[670.09,44.98]]]
["binance-futures","BNBUSDT",1749027555671,[[669.99,36.46],[669.98,21.7],[669.97,17.73],[669.96,7.81],[669.95,3.16]],[[670.0,36.61],[670.01,2.99],[670.02,21.27],[670.03,32.41],[670.04,35.66]]]
["binance-futures","BNBUSDT",1749027598649,[[670.18,65.11],[670.15,7.63],[670.14,55.82],[670.13,32.19],[670.12,52.49]],[[670.19,38.66],[670.2,4.56],[670.21,0.08],[670.22,10.6],[670.23,35.43]]]
["binance-futures","BNBUSDT",1749027644633,[[670.1,43.52],[670.09,0.33],[670.08,34.14],[670.07,37.42],[670.06,36.61]],[[670.11,9.39],[670.12,5.3],[670.13,2.98],[670.14,24.11],[670.15,41.47]]]
["binance-futures","BNBUSDT",1749027660789,[[669.96,55.52],[669.95,1.37],[669.94,4.48],[669.93,5.81],[669.92,4.88]],[[669.97,3.17],[669.98,0.96],[669.99,5.69],[670.0,5.96],[670.01,0.45]]]
["binance-futures","BNBUSDT",1749027708079,[[669.99,91.15],[669.98,54.91],[669.97,3.65],[669.96,37.84],[669.95,7.27]],[[670.0,0.55],[670.02,0.01],[670.05,4.77],[670.07,0.04],[670.09,7.01]]]
["binance-futures","BNBUSDT",1749027772156,[[670.35,21.61],[670.34,3.6],[670.32,3.6],[670.31,3.41],[670.3,3.61]],[[670.36,74.92],[670.37,17.81],[670.38,32.15],[670.39,19.4],[670.4,34.54]]]
["binance-futures","BNBUSDT",1749027817757,[[670.15,93.44],[670.14,17.3],[670.13,11.37],[670.12,4.19],[670.11,17.53]],[[670.16,1.2],[670.17,0.04],[670.18,4.57],[670.19,0.05],[670.2,6.95]]]
["binance-futures","BNBUSDT",1749027848265,[[670.31,36.85],[670.3,6.82],[670.29,5.8],[670.28,16.84],[670.27,0.1]],[[670.32,48.91],[670.33,0.01],[670.34,3.46],[670.35,5.44],[670.36,4.39]]]
["binance-futures","BNBUSDT",1749027899439,[[670.13,8.78],[670.12,6.97],[670.1,0.03],[670.08,3.27],[670.04,0.07]],[[670.14,62.54],[670.15,5.93],[670.16,3.31],[670.17,14.18],[670.18,3.62]]]
["binance-futures","BNBUSDT",1749027921708,[[670.14,23.71],[670.13,0.26],[670.12,7.33],[670.11,0.07],[670.1,5.63]],[[670.15,55.18],[670.16,3.35],[670.17,6.65],[670.18,9.77],[670.19,2.05]]]
["binance-futures","BNBUSDT",1749027992191,[[670.41,25.51],[670.4,3.4],[670.38,3.25],[670.37,4.54],[670.36,4.54]],[[670.42,77.92],[670.44,16.65],[670.45,30.86],[670.46,24.2],[670.47,19.24]]]
["binance-futures","BNBUSDT",1749028024997,[[670.45,29.12],[670.44,3.24],[670.43,0.12],[670.42,3.33],[670.41,5.28]],[[670.46,43.77],[670.47,35.22],[670.48,3.38],[670.49,3.0],[670.5,3.67]]]
["binance-futures","BNBUSDT",1749028061063,[[670.3,36.34],[670.29,3.3],[670.28,3.33],[670.27,0.1],[670.26,8.75]],[[670.31,42.51],[670.32,7.57],[670.33,13.92],[670.34,0.01],[670.35,34.5]]]
["binance-futures","BNBUSDT",1749028096332,[[670.14,2.09],[670.13,0.06],[670.12,3.3],[670.11,3.45],[670.1,6.23]],[[670.15,113.06],[670.16,67.91],[670.17,30.02],[670.18,20.65],[670.19,29.17]]]
["binance-futures","BNBUSDT",1749028138372,[[670.07,4.78],[670.06,3.6],[670.03,0.01],[670.02,6.18],[670.01,12.16]],[[670.08,55.74],[670.09,20.54],[670.1,36.96],[670.11,7.45],[670.12,15.79]]]
["binance-futures","BNBUSDT",1749028196519,[[669.84,6.96],[669.83,4.34],[669.82,7.65],[669.81,1.96],[669.8,8.8]],[[669.85,112.72],[669.86,28.04],[669.87,38.33],[669.88,7.92],[669.89,5.91]]]
["binance-futures","BNBUSDT",1749028260344,[[669.73,5.08],[669.72,0.24],[669.71,4.63],[669.7,4.09],[669.69,2.59]],[[669.74,109.1],[669.75,15.06],[669.76,36.66],[669.77,27.6],[669.78,58.97]]]
["binance-futures","BNBUSDT",1749028305495,[[669.85,38.13],[669.84,0.62],[669.83,5.57],[669.82,5.81],[669.81,42.41]],[[669.86,40.26],[669.87,2.59],[669.88,3.75],[669.89,4.73],[669.9,8.48]]]
["binance-futures","BNBUSDT",1749028334101,[[670.02,49.66],[670.01,20.74],[670.0,24.64],[669.99,37.64],[669.98,14.66]],[[670.03,47.75],[670.04,6.81],[670.05,7.36],[670.06,13.04],[670.07,3.74]]]
["binance-futures","BNBUSDT",1749028382240,[[670.01,64.88],[670.0,29.74],[669.99,5.03],[669.98,3.22],[669.97,3.81]],[[670.02,13.86],[670.03,1.99],[670.04,3.6],[670.05,3.54],[670.06,4.09]]]
["binance-futures","BNBUSDT",1749028414055,[[669.97,21.36],[669.94,8.1],[669.93,49.19],[669.92,27.01],[669.91,17.24]],[[669.98,17.94],[670.0,7.49],[670.01,0.45],[670.02,27.16],[670.04,10.05]]]
["binance-futures","BNBUSDT",1749028460350,[[669.9,4.75],[669.89,0.27],[669.88,0.34],[669.87,0.06],[669.86,3.08]],[[669.91,127.57],[669.92,47.84],[669.93,30.94],[669.94,50.86],[669.95,2.51]]]
["binance-futures","BNBUSDT",1749028540381,[[669.68,20.55],[669.67,5.03],[669.66,4.86],[669.65,16.61],[669.64,0.12]],[[669.69,30.64],[669.7,41.1],[669.71,27.28],[669.72,50.52],[669.73,58.74]]]
["binance-futures","BNBUSDT",1749028574924,[[669.66,11.68],[669.65,10.91],[669.64,0.04],[669.63,3.35],[669.62,4.54]],[[669.67,48.72],[669.68,16.88],[669.69,35.14],[669.7,52.68],[669.71,12.48]]]
["binance-futures","BNBUSDT",1749028613067,[[669.53,40.85],[669.52,38.56],[669.51,33.03],[669.5,28.61],[669.49,1.44]],[[669.54,3.03],[669.55,0.01],[669.57,5.93],[669.58,30.79],[669.62,4.74]]]
["binance-futures","BNBUSDT",1749028647448,[[669.44,125.17],[669.43,2.13],[669.42,11.26],[669.41,11.01],[669.4,9.46]],[[669.45,12.34],[669.46,25.77],[669.47,0.23],[669.48,6.0],[669.5,4.94]]]
["binance-futures","BNBUSDT",1749028704166,[[669.57,28.86],[669.56,0.58],[669.54,0.01],[669.53,2.25],[669.52,4.57]],[[669.58,47.62],[669.59,1.58],[669.6,3.47],[669.61,0.05],[669.62,5.19]]]
["binance-futures","BNBUSDT",1749028767229,[[669.44,106.53],[669.43,6.63],[669.42,9.44],[669.41,6.31],[669.4,3.58]],[[669.45,10.32],[669.48,4.05],[669.49,7.53],[669.5,13.23],[669.52,30.25]]]
["binance-futures","BNBUSDT",1749028810247,[[669.3,31.13],[669.29,0.48],[669.28,3.87],[669.27,2.16],[669.25,9.65]],[[669.31,9.83],[669.32,24.22],[669.33,25.61],[669.34,52.23],[669.35,30.66]]]
["binance-futures","BNBUSDT",1749028837619,[[669.38,30.74],[669.35,5.25],[669.34,3.62],[669.33,3.6],[669.32,4.51]],[[669.39,49.44],[669.4,18.25],[669.41,48.17],[669.42,34.03],[669.43,13.7]]]
["binance-futures","BNBUSDT",1749028875612,[[669.38,5.69],[669.36,0.06],[669.35,3.11],[669.34,6.01],[669.32,3.66]],[[669.39,126.41],[669.4,43.39],[669.41,36.67],[669.42,32.07],[669.43,20.25]]]
["binance-futures","BNBUSDT",1749028905674,[[669.25,20.04],[669.24,5.7],[669.23,0.77],[669.22,3.62],[669.21,4.36]],[[669.26,57.63],[669.27,12.55],[669.28,9.87],[669.29,5.43],[669.3,16.11]]]
["binance-futures","BNBUSDT",1749028973371,[[669.04,8.03],[669.03,2.35],[669.02,8.04],[669.0,5.95],[668.99,14.1]],[[669.05,15.87],[669.06,3.42],[669.07,7.92],[669.08,20.62],[669.09,33.32]]]
["binance-futures","BNBUSDT",1749029007133,[[669.1,75.17],[669.09,41.95],[669.08,29.28],[669.07,13.62],[669.06,11.33]],[[669.11,29.01],[669.12,2.27],[669.13,0.38],[669.14,0.39],[669.16,0.65]]]
["binance-futures","BNBUSDT",1749029042661,[[669.27,98.74],[669.26,36.6],[669.25,37.06],[669.24,47.65],[669.23,30.39]],[[669.28,2.91],[669.29,0.16],[669.3,0.7],[669.32,3.12],[669.33,4.51]]]
["binance-futures","BNBUSDT",1749029077203,[[669.57,60.18],[669.56,3.09],[669.55,3.43],[669.54,0.96],[669.53,4.15]],[[669.58,4.53],[669.6,2.55],[669.61,1.15],[669.62,3.75],[669.63,24.85]]]
["binance-futures","BNBUSDT",1749029112525,[[669.52,17.61],[669.51,1.33],[669.5,3.13],[669.49,6.42],[669.48,12.32]],[[669.53,62.15],[669.54,23.75],[669.55,34.1],[669.56,28.25],[669.57,49.34]]]
["binance-futures","BNBUSDT",1749029161034,[[669.38,32.89],[669.36,10.59],[669.35,13.85],[669.34,29.14],[669.33,15.12]],[[669.39,33.65],[669.4,2.94],[669.41,3.41],[669.42,3.09],[669.43,2.61]]]
["binance-futures","BNBUSDT",1749029235044,[[669.22,13.42],[669.21,0.1],[669.2,2.83],[669.19,2.22],[669.18,4.77]],[[669.23,47.15],[669.24,2.82],[669.25,2.3],[669.26,2.4],[669.27,35.97]]]
["binance-futures","BNBUSDT",1749029239437,[[669.25,21.81],[669.24,2.79],[669.23,1.0],[669.22,16.84],[669.21,2.01]],[[669.26,49.79],[669.27,7.21],[669.28,18.57],[669.29,12.7],[669.3,23.09]]]
["binance-futures","BNBUSDT",1749029310151,[[669.37,39.05],[669.36,2.7],[669.35,1.55],[669.34,3.65],[669.33,6.21]],[[669.38,17.0],[669.4,2.66],[669.41,0.04],[669.42,4.94],[669.43,4.66]]]
["binance-futures","BNBUSDT",1749029357857,[[669.37,21.97],[669.36,6.44],[669.35,2.99],[669.34,6.04],[669.33,2.89]],[[669.38,9.17],[669.4,4.6],[669.41,9.87],[669.42,8.22],[669.43,8.79]]]
["binance-futures","BNBUSDT",1749029392524,[[669.4,23.17],[669.38,36.7],[669.37,25.81],[669.36,5.36],[669.35,0.01]],[[669.41,56.64],[669.42,2.58],[669.43,2.29],[669.44,21.35],[669.45,10.31]]]
["binance-futures","BNBUSDT",1749029432576,[[669.23,0.67],[669.22,0.15],[669.21,0.1],[669.2,0.25],[669.19,3.4]],[[669.24,91.02],[669.25,66.52],[669.26,51.36],[669.27,58.1],[669.28,40.61]]]
["binance-futures","BNBUSDT",1749029525793,[[669.23,2.12],[669.21,0.66],[669.2,2.66],[669.19,0.13],[669.17,3.28]],[[669.24,88.64],[669.25,55.05],[669.26,58.09],[669.27,40.48],[669.28,3.49]]]
["binance-futures","BNBUSDT",1749029558366,[[669.16,24.83],[669.15,0.24],[669.14,3.22],[669.13,0.26],[669.12,4.53]],[[669.17,35.67],[669.18,7.93],[669.19,6.7],[669.2,19.58],[669.21,9.23]]]
["binance-futures","BNBUSDT",1749029615668,[[669.16,27.56],[669.15,3.14],[669.14,3.07],[669.13,3.63],[669.12,8.31]],[[669.17,39.16],[669.18,8.08],[669.19,3.02],[669.2,14.16],[669.21,4.28]]]
["binance-futures","BNBUSDT",1749029651494,[[669.01,29.78],[669.0,11.19],[668.99,3.82],[668.98,13.51],[668.97,13.84]],[[669.02,37.78],[669.03,8.66],[669.04,18.04],[669.05,19.21],[669.06,14.11]]]
["binance-futures","BNBUSDT",1749029688126,[[669.01,4.0],[669.0,12.41],[668.99,7.21],[668.98,6.24],[668.97,7.26]],[[669.02,44.85],[669.03,8.99],[669.04,18.05],[669.05,22.64],[669.06,13.0]]]
["binance-futures","BNBUSDT",1749029718098,[[669.02,86.27],[669.01,58.7],[669.0,33.93],[668.99,9.66],[668.98,11.87]],[[669.03,3.82],[669.04,0.09],[669.05,4.53],[669.06,0.01],[669.09,2.0]]]
["binance-futures","BNBUSDT",1749029808200,[[669.22,38.06],[669.2,1.68],[669.19,9.62],[669.18,7.07],[669.17,0.09]],[[669.23,55.11],[669.24,5.35],[669.25,3.09],[669.26,3.3],[669.27,14.43]]]
["binance-futures","BNBUSDT",1749029838639,[[669.12,25.99],[669.11,1.6],[669.1,2.98],[669.09,3.0],[669.08,5.7]],[[669.13,69.03],[669.14,53.85],[669.15,45.04],[669.16,15.82],[669.17,14.57]]]
["binance-futures","BNBUSDT",1749029880472,[[669.12,15.86],[669.11,1.31],[669.1,6.8],[669.09,1.5],[669.08,3.43]],[[669.13,42.79],[669.14,17.32],[669.15,24.55],[669.16,7.83],[669.17,13.97]]]
["binance-futures","BNBUSDT",1749029920123,[[669.21,55.37],[669.2,10.98],[669.19,6.65],[669.18,24.41],[669.17,5.05]],[[669.22,15.49],[669.23,0.03],[669.24,3.05],[669.25,0.04],[669.26,0.05]]]
["binance-futures","BNBUSDT",1749029950515,[[669.53,95.78],[669.52,61.34],[669.51,13.91],[669.5,11.13],[669.49,25.05]],[[669.54,0.59],[669.55,3.62],[669.58,4.05],[669.59,1.0],[669.6,2.13]]]
["binance-futures","BNBUSDT",1749030041871,[[669.48,78.15],[669.47,49.32],[669.46,32.53],[669.45,11.66],[669.44,14.27]],[[669.49,2.94],[669.5,0.78],[669.51,0.12],[669.52,0.07],[669.53,0.01]]]
["binance-futures","BNBUSDT",1749030074034,[[669.56,54.92],[669.55,1.65],[669.54,4.1],[669.53,2.98],[669.52,3.19]],[[669.57,33.88],[669.58,5.14],[669.59,10.77],[669.6,12.2],[669.61,11.57]]]
["binance-futures","BNBUSDT",1749030118113,[[669.49,85.34],[669.48,53.77],[669.47,35.3],[669.46,6.33],[669.45,44.71]],[[669.5,2.18],[669.51,0.01],[669.52,0.02],[669.53,0.01],[669.54,3.18]]]
["binance-futures","BNBUSDT",1749030138530,[[669.63,17.74],[669.62,3.02],[669.61,3.58],[669.6,15.97],[669.59,23.47]],[[669.64,39.53],[669.65,1.98],[669.66,3.08],[669.67,0.46],[669.68,10.49]]]
["binance-futures","BNBUSDT",1749030186951,[[669.99,6.19],[669.98,3.02],[669.97,0.16],[669.96,6.28],[669.94,3.04]],[[670.0,32.5],[670.01,0.46],[670.02,19.23],[670.03,2.0],[670.04,3.86]]]
["binance-futures","BNBUSDT",1749030217509,[[670.17,31.75],[670.16,6.11],[670.14,27.66],[670.13,28.6],[670.08,9.35]],[[670.18,14.09],[670.19,1.57],[670.2,3.16],[670.21,0.55],[670.22,3.06]]]
["binance-futures","BNBUSDT",1749030254313,[[670.36,30.08],[670.35,12.29],[670.34,23.78],[670.33,0.3],[670.32,14.54]],[[670.37,29.07],[670.38,26.29],[670.39,14.43],[670.4,17.48],[670.41,22.2]]]
["binance-futures","BNBUSDT",1749030327787,[[670.3,45.36],[670.29,5.39],[670.28,8.55],[670.27,19.04],[670.26,10.97]],[[670.31,16.25],[670.32,0.29],[670.33,0.95],[670.35,11.76],[670.37,37.11]]]
["binance-futures","BNBUSDT",1749030366714,[[670.4,43.63],[670.39,7.81],[670.38,5.78],[670.37,12.83],[670.36,7.68]],[[670.41,4.97],[670.42,0.03],[670.43,0.03],[670.44,0.04],[670.45,1.05]]]
["binance-futures","BNBUSDT",1749030395176,[[670.44,42.73],[670.43,1.25],[670.42,6.13],[670.41,18.61],[670.4,19.78]],[[670.45,51.23],[670.46,3.38],[670.47,1.82],[670.48,3.23],[670.49,0.01]]]
["binance-futures","BNBUSDT",1749030431047,[[670.4,40.09],[670.39,0.07],[670.38,10.8],[670.37,14.41],[670.36,3.33]],[[670.41,7.45],[670.42,3.79],[670.43,2.98],[670.44,7.29],[670.45,23.79]]]
["binance-futures","BNBUSDT",1749030465312,[[670.4,19.63],[670.39,0.65],[670.38,3.0],[670.37,8.99],[670.36,22.03]],[[670.41,30.76],[670.42,6.71],[670.44,3.1],[670.45,7.41],[670.46,11.06]]]
["binance-futures","BNBUSDT",1749030542562,[[670.22,40.42],[670.21,2.52],[670.2,10.6],[670.19,11.64],[670.18,13.75]],[[670.23,16.6],[670.24,1.19],[670.25,1.8],[670.26,1.98],[670.27,9.83]]]
["binance-futures","BNBUSDT",1749030584646,[[670.26,4.51],[670.25,5.8],[670.23,7.45],[670.22,12.1],[670.21,13.74]],[[670.27,82.75],[670.28,67.46],[670.29,35.69],[670.3,19.51],[670.31,13.55]]]
["binance-futures","BNBUSDT",1749030612645,[[670.26,27.42],[670.25,0.24],[670.24,3.15],[670.23,8.86],[670.22,3.36]],[[670.27,33.52],[670.28,11.67],[670.29,5.5],[670.3,5.86],[670.31,13.91]]]
["binance-futures","BNBUSDT",1749030661407,[[670.37,20.46],[670.36,5.78],[670.35,13.92],[670.34,10.67],[670.33,4.02]],[[670.38,21.17],[670.39,2.98],[670.4,3.18],[670.41,0.42],[670.42,3.16]]]
["binance-futures","BNBUSDT",1749030718058,[[670.8,17.12],[670.79,0.03],[670.76,4.09],[670.75,0.02],[670.72,7.94]],[[670.81,61.82],[670.82,29.87],[670.83,2.37],[670.84,6.68],[670.86,7.47]]]
["binance-futures","BNBUSDT",1749030726844,[[670.66,73.85],[670.65,7.63],[670.64,4.05],[670.63,3.44],[670.62,4.55]],[[670.67,4.56],[670.68,0.01],[670.69,2.93],[670.7,4.6],[670.72,5.42]]]
["binance-futures","BNBUSDT",1749030803385,[[670.58,37.66],[670.57,0.05],[670.56,9.9],[670.55,9.28],[670.54,8.74]],[[670.59,15.16],[670.6,30.74],[670.61,2.09],[670.62,3.58],[670.63,0.01]]]
["binance-futures","BNBUSDT",1749030843072,[[670.59,42.3],[670.58,7.49],[670.57,6.69],[670.56,13.15],[670.55,7.72]],[[670.6,33.99],[670.61,22.65],[670.62,5.27],[670.63,3.61],[670.64,27.46]]]
["binance-futures","BNBUSDT",1749030881714,[[670.63,38.02],[670.62,10.43],[670.61,7.64],[670.6,11.09],[670.59,17.98]],[[670.64,50.93],[670.65,17.69],[670.66,11.59],[670.67,0.04],[670.68,13.57]]]
["binance-futures","BNBUSDT",1749030920745,[[670.69,82.47],[670.68,5.6],[670.67,23.5],[670.66,41.09],[670.65,56.83]],[[670.7,11.48],[670.72,3.95],[670.73,3.78],[670.74,25.15],[670.77,4.29]]]
["binance-futures","BNBUSDT",1749030956636,[[670.7,59.62],[670.69,11.25],[670.68,16.62],[670.67,1.67],[670.66,22.35]],[[670.71,10.46],[670.72,6.93],[670.74,4.51],[670.75,0.07],[670.76,7.59]]]
["binance-futures","BNBUSDT",1749031034354,[[670.6,2.62],[670.59,0.59],[670.58,0.12],[670.56,4.38],[670.55,4.97]],[[670.61,94.95],[670.62,18.0],[670.63,6.14],[670.64,20.68],[670.65,14.98]]]
["binance-futures","BNBUSDT",1749031080742,[[670.54,70.3],[670.53,23.45],[670.52,53.54],[670.51,38.46],[670.5,34.6]],[[670.55,5.44],[670.56,0.59],[670.57,0.02],[670.58,0.01],[670.59,1.83]]]
["binance-futures","BNBUSDT",1749031108667,[[670.54,22.02],[670.52,11.08],[670.51,20.25],[670.5,28.51],[670.49,0.12]],[[670.55,41.36],[670.56,4.34],[670.57,1.58],[670.58,12.07],[670.59,11.69]]]
["binance-futures","BNBUSDT",1749031166991,[[670.45,69.37],[670.44,35.93],[670.43,32.08],[670.42,32.61],[670.41,47.53]],[[670.46,30.68],[670.47,2.58],[670.48,6.73],[670.49,3.01],[670.5,7.15]]]
["binance-futures","BNBUSDT",1749031237307,[[670.73,96.45],[670.72,47.38],[670.71,24.74],[670.7,13.86],[670.69,11.0]],[[670.74,6.9],[670.75,3.81],[670.77,5.25],[670.78,3.94],[670.81,5.97]]]
["binance-futures","BNBUSDT",1749031244956,[[670.65,36.98],[670.64,11.22],[670.63,0.57],[670.62,9.54],[670.61,28.74]],[[670.66,20.99],[670.68,9.71],[670.7,3.95],[670.71,12.75],[670.72,8.82]]]
["binance-futures","BNBUSDT",1749031330175,[[670.34,45.84],[670.33,0.23],[670.32,11.29],[670.31,9.86],[670.3,11.57]],[[670.35,22.09],[670.36,11.76],[670.37,6.51],[670.38,21.44],[670.39,6.9]]]
["binance-futures","BNBUSDT",1749031364855,[[670.38,33.22],[670.37,5.13],[670.36,3.89],[670.35,14.24],[670.34,11.85]],[[670.39,20.06],[670.4,9.64],[670.41,1.67],[670.44,9.71],[670.47,12.65]]]
["binance-futures","BNBUSDT",1749031393641,[[670.26,1.28],[670.25,0.48],[670.24,0.04],[670.23,0.02],[670.22,4.06]],[[670.27,68.69],[670.28,25.97],[670.29,30.86],[670.3,8.96],[670.31,7.28]]]
["binance-futures","BNBUSDT",1749031422036,[[670.08,27.21],[670.07,6.56],[670.06,0.05],[670.05,1.15],[670.04,2.99]],[[670.09,30.75],[670.1,20.53],[670.11,3.46],[670.12,10.02],[670.13,8.03]]]
["binance-futures","BNBUSDT",1749031463472,[[670.08,4.34],[670.07,2.11],[670.06,0.07],[670.05,2.98],[670.04,0.36]],[[670.09,42.09],[670.1,40.12],[670.11,11.34],[670.12,8.97],[670.13,3.42]]]
["binance-futures","BNBUSDT",1749031504890,[[670.03,7.02],[670.02,1.05],[670.0,5.9],[669.99,3.3],[669.98,0.01]],[[670.04,35.41],[670.05,10.34],[670.06,6.57],[670.07,11.36],[670.08,22.0]]]
["binance-futures","BNBUSDT",1749031584059,[[669.79,29.16],[669.78,13.9],[669.77,3.47],[669.76,27.24],[669.75,10.6]],[[669.8,32.32],[669.81,4.14],[669.82,16.77],[669.83,2.99],[669.84,10.28]]]
["binance-futures","BNBUSDT",1749031612880,[[669.91,8.28],[669.9,23.68],[669.89,4.48],[669.87,13.12],[669.86,7.84]],[[669.92,55.06],[669.94,5.08],[669.95,17.06],[669.96,29.45],[670.14,39.39]]]
["binance-futures","BNBUSDT",1749031658223,[[670.13,34.29],[670.12,0.19],[670.11,11.29],[670.1,5.36],[670.09,9.91]],[[670.14,10.33],[670.16,4.99],[670.18,4.21],[670.19,0.01],[670.2,0.86]]]
["binance-futures","BNBUSDT",1749031678124,[[670.15,1.54],[670.14,0.02],[670.13,0.06],[670.09,0.02],[670.08,3.73]],[[670.16,98.62],[670.17,32.93],[670.18,6.35],[670.19,23.47],[670.2,31.33]]]
["binance-futures","BNBUSDT",1749031725209,[[670.43,87.89],[670.42,11.2],[670.41,10.56],[670.4,19.19],[670.39,22.14]],[[670.44,11.87],[670.46,0.75],[670.47,6.04],[670.48,24.84],[670.49,0.75]]]
["binance-futures","BNBUSDT",1749031784319,[[670.26,55.3],[670.24,4.35],[670.23,10.03],[670.22,11.64],[670.21,29.86]],[[670.27,3.5],[670.28,5.11],[670.3,4.14],[670.31,3.58],[670.32,23.89]]]
["binance-futures","BNBUSDT",1749031846588,[[670.33,57.55],[670.32,18.36],[670.31,11.48],[670.3,37.78],[670.29,47.11]],[[670.34,7.7],[670.35,2.58],[670.36,8.98],[670.37,1.06],[670.38,4.17]]]
["binance-futures","BNBUSDT",1749031879396,[[670.29,26.49],[670.28,8.3],[670.26,7.19],[670.25,3.64],[670.24,4.35]],[[670.3,47.99],[670.31,11.38],[670.32,4.1],[670.33,2.99],[670.34,5.32]]]
["binance-futures","BNBUSDT",1749031914465,[[670.23,46.8],[670.22,6.48],[670.2,7.62],[670.19,5.55],[670.18,15.54]],[[670.24,11.46],[670.25,0.26],[670.26,3.9],[670.28,5.29],[670.29,7.69]]]
["binance-futures","BNBUSDT",1749031955953,[[670.43,40.87],[670.42,11.08],[670.41,5.96],[670.4,5.36],[670.39,5.29]],[[670.44,13.54],[670.46,4.21],[670.47,5.37],[670.48,6.87],[670.49,16.0]]]
["binance-futures","BNBUSDT",1749032029100,[[670.32,38.78],[670.31,3.68],[670.3,6.83],[670.29,3.21],[670.28,10.96]],[[670.33,51.33],[670.34,4.09],[670.35,12.4],[670.36,18.38],[670.37,18.19]]]
["binance-futures","BNBUSDT",1749032075571,[[670.47,3.46],[670.46,0.52],[670.45,0.01],[670.43,0.01],[670.42,3.99]],[[670.48,85.33],[670.49,18.51],[670.5,20.09],[670.51,10.2],[670.52,19.34]]]
["binance-futures","BNBUSDT",1749032107067,[[670.24,42.8],[670.23,2.04],[670.22,7.41],[670.21,4.51],[670.2,3.95]],[[670.25,79.38],[670.26,33.53],[670.27,14.93],[670.28,18.84],[670.29,22.86]]]
["binance-futures","BNBUSDT",1749032155172,[[670.37,26.46],[670.36,51.57],[670.35,36.83],[670.34,21.42]],[[670.38,47.26],[670.39,0.26],[670.4,3.92],[670.41,5.02],[670.42,4.67]]]
["binance-futures","BNBUSDT",1749032174804,[[670.29,2.28],[670.28,0.01],[670.27,0.71],[670.26,4.12],[670.25,0.01]],[[670.3,75.27],[670.31,17.29],[670.32,23.02],[670.33,49.59],[670.34,19.27]]]
["binance-futures","BNBUSDT",1749032226396,[[670.27,26.08],[670.26,11.72],[670.25,14.63],[670.23,44.13],[670.17,6.28]],[[670.28,54.06],[670.29,11.73],[670.3,4.63],[670.31,1.34],[670.32,7.16]]]
["binance-futures","BNBUSDT",1749032288402,[[670.09,4.35],[670.08,1.33],[670.07,0.18],[670.06,3.7],[670.05,8.94]],[[670.1,49.64],[670.11,12.49],[670.12,3.89],[670.13,0.48],[670.14,24.81]]]
["binance-futures","BNBUSDT",1749032347943,[[670.02,85.9],[670.01,26.44],[670.0,52.88],[669.99,34.86],[669.98,41.22]],[[670.03,18.15],[670.04,9.73],[670.05,8.1],[670.06,3.88],[670.07,0.94]]]
["binance-futures","BNBUSDT",1749032389012,[[669.8,59.16],[669.79,2.32],[669.78,4.15],[669.77,2.31],[669.76,4.65]],[[669.81,32.8],[669.82,6.67],[669.83,7.05],[669.84,3.88],[669.85,5.85]]]
["binance-futures","BNBUSDT",1749032428752,[[669.74,77.86],[669.73,56.09],[669.72,17.74],[669.71,20.88],[669.7,20.34]],[[669.75,4.67],[669.78,3.88],[669.79,3.87],[669.8,5.31],[669.81,22.1]]]
["binance-futures","BNBUSDT",1749032467971,[[669.54,6.74],[669.52,5.98],[669.51,7.95],[669.5,4.81],[669.49,11.11]],[[669.55,83.28],[669.56,3.88],[669.57,7.08],[669.58,9.65],[669.59,0.3]]]
["binance-futures","BNBUSDT",1749032490207,[[669.37,41.71],[669.36,25.61],[669.35,17.19],[669.34,21.72],[669.33,14.69]],[[669.38,4.38],[669.39,0.27],[669.4,1.76],[669.41,5.71],[669.42,5.94]]]
["binance-futures","BNBUSDT",1749032531160,[[669.26,29.0],[669.25,5.63],[669.24,4.07],[669.23,0.3],[669.22,15.0]],[[669.27,55.13],[669.28,40.9],[669.29,32.67],[669.3,51.46],[669.31,16.84]]]
["binance-futures","BNBUSDT",1749032592660,[[669.52,129.12],[669.51,3.43],[669.5,6.71],[669.49,37.64],[669.48,40.72]],[[669.53,0.58],[669.54,0.99],[669.55,11.81],[669.56,0.02],[669.57,5.31]]]
["binance-futures","BNBUSDT",1749032655344,[[669.46,23.63],[669.45,4.61],[669.44,28.69],[669.43,2.99],[669.42,13.15]],[[669.47,34.29],[669.48,24.81],[669.49,13.46],[669.5,19.64],[669.51,10.55]]]
["binance-futures","BNBUSDT",1749032685401,[[669.43,24.96],[669.42,10.86],[669.41,9.97],[669.4,14.54],[669.39,15.27]],[[669.44,61.92],[669.45,23.78],[669.46,18.54],[669.47,6.11],[669.48,36.14]]]
["binance-futures","BNBUSDT",1749032746871,[[669.69,21.19],[669.68,5.5],[669.67,6.48],[669.66,1.82],[669.65,2.99]],[[669.7,58.93],[669.71,5.62],[669.72,8.67],[669.74,12.12],[669.75,12.73]]]
["binance-futures","BNBUSDT",1749032816177,[[669.47,13.36],[669.46,6.94],[669.45,2.16],[669.44,5.58],[669.43,0.15]],[[669.48,42.87],[669.49,27.69],[669.5,20.27],[669.51,5.78],[669.52,16.9]]]
["binance-futures","BNBUSDT",1749032878203,[[669.47,8.64],[669.45,6.73],[669.44,3.4],[669.43,11.9],[669.42,34.24]],[[669.48,45.51],[669.5,8.25],[669.51,12.29],[669.52,43.83],[669.54,14.84]]]
["binance-futures","BNBUSDT",1749032892141,[[669.36,5.37],[669.35,15.78],[669.34,3.97],[669.3,10.61],[669.29,4.31]],[[669.37,72.16],[669.38,18.09],[669.4,13.55],[669.41,15.05],[669.42,25.68]]]
["binance-futures","BNBUSDT",1749032959022,[[669.36,8.55],[669.35,17.01],[669.34,7.94],[669.33,3.48],[669.32,12.95]],[[669.37,54.62],[669.38,6.72],[669.39,16.6],[669.4,12.33],[669.41,23.26]]]
["binance-futures","BNBUSDT",1749033002801,[[669.29,20.66],[669.28,4.34],[669.27,2.81],[669.26,11.89],[669.25,1.02]],[[669.3,50.08],[669.31,12.62],[669.32,2.21],[669.33,14.72],[669.34,13.52]]]
["binance-futures","BNBUSDT",1749033031834,[[669.29,1.97],[669.28,8.2],[669.27,4.35],[669.26,8.71],[669.24,19.11]],[[669.3,38.13],[669.31,24.76],[669.32,2.4],[669.33,16.99],[669.34,10.64]]]
["binance-futures","BNBUSDT",1749033073455,[[669.08,37.81],[669.07,4.65],[669.06,4.4],[669.05,9.36],[669.04,4.82]],[[669.09,29.45],[669.1,10.06],[669.11,2.2],[669.12,21.27],[669.13,5.9]]]
["binance-futures","BNBUSDT",1749033135203,[[669.02,45.33],[669.01,11.14],[669.0,42.88],[668.99,39.72],[668.98,44.2]],[[669.03,8.89],[669.04,16.02],[669.06,2.6],[669.07,1.48],[669.08,3.87]]]
["binance-futures","BNBUSDT",1749033183451,[[668.91,49.44],[668.9,136.81],[668.89,0.06],[668.88,2.42],[668.87,1.74]],[[668.92,82.2],[668.93,10.6],[668.94,11.4],[668.95,16.83],[668.96,20.27]]]
["binance-futures","BNBUSDT",1749033200340,[[669.08,70.13],[669.07,56.24],[669.06,27.56],[669.05,22.43],[669.04,34.31]],[[669.09,37.27],[669.1,12.95],[669.11,1.24],[669.12,6.36],[669.13,5.0]]]
["binance-futures","BNBUSDT",1749033259912,[[669.15,12.26],[669.14,1.37],[669.13,1.81],[669.12,15.61],[669.11,0.13]],[[669.16,63.35],[669.17,17.51],[669.18,29.15],[669.19,25.7],[669.2,21.83]]]
["binance-futures","BNBUSDT",1749033340387,[[669.25,44.35],[669.24,71.37],[669.23,51.06],[669.22,33.77],[669.21,58.72]],[[669.26,9.49],[669.27,11.66],[669.28,1.81],[669.29,0.12],[669.3,8.2]]]
["binance-futures","BNBUSDT",1749033350948,[[669.29,60.63],[669.28,65.33],[669.27,45.83],[669.26,39.45],[669.25,39.61]],[[669.3,5.0],[669.32,0.09],[669.34,4.4],[669.35,0.07],[669.36,6.03]]]
["binance-futures","BNBUSDT",1749033412815,[[669.35,41.69],[669.34,8.31],[669.33,11.04],[669.32,6.54],[669.31,35.43]],[[669.36,20.54],[669.37,0.05],[669.38,4.38],[669.39,3.46],[669.4,13.96]]]
["binance-futures","BNBUSDT",1749033477367,[[669.45,39.1],[669.44,18.26],[669.43,33.83],[669.42,48.49],[669.41,3.69]],[[669.46,12.1],[669.48,4.87],[669.49,2.64],[669.5,17.67],[669.51,15.09]]]
["binance-futures","BNBUSDT",1749033519646,[[669.36,11.16],[669.35,3.53],[669.34,0.2],[669.33,5.48],[669.32,6.99]],[[669.37,31.95],[669.38,28.89],[669.4,9.74],[669.41,23.57],[669.42,33.6]]]
["binance-futures","BNBUSDT",1749033556540,[[669.4,22.57],[669.39,43.23],[669.38,4.1],[669.37,30.93],[669.36,54.7]],[[669.41,47.93],[669.42,11.43],[669.43,1.85],[669.44,5.94],[669.45,20.67]]]
["binance-futures","BNBUSDT",1749033611801,[[669.51,102.84],[669.5,52.89],[669.49,40.45],[669.48,73.94],[669.47,29.53]],[[669.52,19.23],[669.53,0.01],[669.54,0.07],[669.55,3.99],[669.56,2.8]]]
["binance-futures","BNBUSDT",1749033689885,[[669.36,23.72],[669.35,1.86],[669.34,7.43],[669.33,7.29],[669.32,5.68]],[[669.37,45.53],[669.38,40.64],[669.39,38.96],[669.4,9.93],[669.41,21.71]]]
["binance-futures","BNBUSDT",1749033739843,[[669.43,43.6],[669.42,13.12],[669.41,2.86],[669.4,8.12],[669.39,10.45]],[[669.44,1.13],[669.45,13.8],[669.46,0.01],[669.47,0.55],[669.48,7.12]]]
["binance-futures","BNBUSDT",1749033759421,[[669.54,102.69],[669.53,17.04],[669.52,55.03],[669.51,54.18],[669.5,51.41]],[[669.55,4.53],[669.56,0.23],[669.57,0.16],[669.58,0.08],[669.59,0.93]]]
["binance-futures","BNBUSDT",1749033818076,[[669.59,1.24],[669.58,3.21],[669.57,0.42],[669.56,1.58],[669.55,7.28]],[[669.6,71.24],[669.61,10.95],[669.62,36.7],[669.63,34.07],[669.64,47.29]]]
["binance-futures","BNBUSDT",1749033878364,[[669.79,43.52],[669.78,32.82],[669.77,34.43],[669.76,12.65],[669.75,19.81]],[[669.8,6.98],[669.81,0.81],[669.82,1.74],[669.83,0.01],[669.84,0.35]]]
["binance-futures","BNBUSDT",1749033899774,[[669.8,95.39],[669.79,35.99],[669.78,22.37],[669.77,39.5],[669.76,7.07]],[[669.81,2.32],[669.82,2.05],[669.83,0.01],[669.84,4.12],[669.85,0.43]]]
["binance-futures","BNBUSDT",1749033958690,[[669.65,28.03],[669.64,13.35],[669.63,3.36],[669.62,14.23],[669.61,17.98]],[[669.66,14.4],[669.67,0.48],[669.68,4.29],[669.69,14.45],[669.7,22.54]]]
["binance-futures","BNBUSDT",1749034028457,[[669.48,42.68],[669.47,2.64],[669.46,9.71],[669.45,12.08],[669.44,4.07]],[[669.49,19.43],[669.5,0.98],[669.52,4.84],[669.53,0.64],[669.54,13.93]]]
["binance-futures","BNBUSDT",1749034085261,[[669.47,6.06],[669.46,0.78],[669.45,0.02],[669.44,4.22],[669.43,0.03]],[[669.48,99.72],[669.49,3.69],[669.5,11.04],[669.51,21.17],[669.52,22.46]]]
["binance-futures","BNBUSDT",1749034106218,[[669.48,70.67],[669.47,33.74],[669.46,4.15],[669.45,11.76],[669.44,24.03]],[[669.49,2.96],[669.5,0.19],[669.51,0.53],[669.52,4.12],[669.54,7.48]]]
["binance-futures","BNBUSDT",1749034151371,[[669.4,64.71],[669.39,46.65],[669.38,21.13],[669.37,1.32],[669.36,5.95]],[[669.41,30.45],[669.42,0.58],[669.43,0.03],[669.44,3.31],[669.45,11.65]]]
["binance-futures","BNBUSDT",1749034226195,[[669.39,97.91],[669.38,55.26],[669.37,40.19],[669.36,57.1],[669.35,58.56]],[[669.4,1.8],[669.42,0.2],[669.44,0.5],[669.45,0.33],[669.49,18.82]]]
["binance-futures","BNBUSDT",1749034279856,[[669.43,13.15],[669.42,4.78],[669.41,3.26],[669.4,9.38],[669.39,12.6]],[[669.44,20.82],[669.45,1.83],[669.46,8.15],[669.47,0.03],[669.48,14.38]]]
["binance-futures","BNBUSDT",1749034301455,[[669.53,61.96],[669.52,4.32],[669.51,6.52],[669.5,22.69],[669.49,29.26]],[[669.54,11.36],[669.55,0.14],[669.56,4.1],[669.57,1.93],[669.58,4.97]]]
["binance-futures","BNBUSDT",1749034359452,[[669.63,54.09],[669.62,6.95],[669.61,11.37],[669.6,23.07],[669.59,30.36]],[[669.64,3.81],[669.65,10.32],[669.66,0.8],[669.67,4.56],[669.68,4.58]]]
["binance-futures","BNBUSDT",1749034429525,[[669.63,14.43],[669.62,3.55],[669.61,4.97],[669.6,19.48],[669.59,6.78]],[[669.64,111.26],[669.65,31.84],[669.66,11.19],[669.67,4.12],[669.68,15.19]]]
["binance-futures","BNBUSDT",1749034448141,[[669.6,12.78],[669.59,0.01],[669.58,6.98],[669.57,6.57],[669.56,9.69]],[[669.61,32.58],[669.62,37.96],[669.63,31.03],[669.64,89.06],[669.65,15.59]]]
["binance-futures","BNBUSDT",1749034524322,[[669.51,2.34],[669.5,5.16],[669.49,6.55],[669.48,8.07],[669.41,2.54]],[[669.52,83.55],[669.53,45.84],[669.54,18.6],[669.55,10.6],[669.56,14.42]]]
["binance-futures","BNBUSDT",1749034598547,[[669.43,8.05],[669.42,4.55],[669.41,1.0],[669.4,4.34],[669.39,5.16]],[[669.44,97.96],[669.45,72.41],[669.46,25.92],[669.47,17.47],[669.48,38.21]]]
["binance-futures","BNBUSDT",1749034610257,[[669.43,50.59],[669.42,4.55],[669.41,3.32],[669.4,17.42],[669.39,20.49]],[[669.44,2.27],[669.48,8.67],[669.49,3.11],[669.5,20.57],[669.58,3.07]]]
["binance-futures","BNBUSDT",1749034682273,[[669.46,41.36],[669.45,3.36],[669.44,15.28],[669.43,51.26],[669.42,72.76]],[[669.47,62.49],[669.48,6.08],[669.49,2.98],[669.5,7.95],[669.51,7.06]]]
["binance-futures","BNBUSDT",1749034727172,[[669.55,62.18],[669.54,42.56],[669.53,44.38],[669.52,44.27],[669.51,62.58]],[[669.56,9.46],[669.57,2.28],[669.58,7.36],[669.59,9.95],[669.6,14.98]]]
["binance-futures","BNBUSDT",1749034811455,[[669.55,30.23],[669.54,4.56],[669.53,12.78],[669.52,35.4],[669.51,31.49]],[[669.56,61.23],[669.57,2.34],[669.58,15.53],[669.6,2.92],[669.61,6.37]]]
["binance-futures","BNBUSDT",1749034814463,[[669.5,22.39],[669.48,8.81],[669.45,3.38],[669.43,7.24],[669.42,6.67]],[[669.51,70.5],[669.52,27.66],[669.53,2.0],[669.54,8.36],[669.55,17.18]]]
["binance-futures","BNBUSDT",1749034887833,[[669.67,11.63],[669.66,13.18],[669.65,16.59],[669.64,4.46],[669.63,47.55]],[[669.68,62.95],[669.69,1.56],[669.7,3.68],[669.71,4.04],[669.72,1.6]]]
["binance-futures","BNBUSDT",1749034956042,[[669.81,10.87],[669.8,4.33],[669.79,12.94],[669.78,11.41],[669.77,30.94]],[[669.82,64.43],[669.83,9.28],[669.84,6.55],[669.85,8.03],[669.86,5.2]]]
["binance-futures","BNBUSDT",1749035017578,[[669.77,45.83],[669.76,35.39],[669.75,34.72],[669.74,4.55],[669.73,0.64]],[[669.78,21.62],[669.79,1.55],[669.8,0.47],[669.81,11.91],[669.82,10.53]]]
["binance-futures","BNBUSDT",1749035038657,[[669.7,26.28],[669.69,3.55],[669.68,4.48],[669.67,1.24],[669.66,10.32]],[[669.71,37.65],[669.72,13.27],[669.73,36.94],[669.74,7.14],[669.75,44.54]]]
["binance-futures","BNBUSDT",1749035097562,[[669.74,19.13],[669.73,0.01],[669.72,15.24],[669.71,6.96],[669.7,37.59]],[[669.75,49.48],[669.76,38.95],[669.77,0.06],[669.78,38.95],[669.79,1.88]]]
["binance-futures","BNBUSDT",1749035164491,[[669.64,39.32],[669.63,2.63],[669.62,9.49],[669.61,1.65],[669.6,7.51]],[[669.65,11.31],[669.67,2.2],[669.68,0.3],[669.69,7.45],[669.7,0.01]]]
["binance-futures","BNBUSDT",1749035173428,[[669.72,69.48],[669.71,0.14],[669.7,15.66],[669.69,57.59],[669.68,10.02]],[[669.73,31.59],[669.74,15.51],[669.75,3.47],[669.76,19.36],[669.77,2.65]]]
["binance-futures","BNBUSDT",1749035240472,[[669.6,36.93],[669.59,5.74],[669.58,12.39],[669.57,11.91],[669.56,11.47]],[[669.61,10.19],[669.62,4.11],[669.63,0.03],[669.64,18.13],[669.65,2.61]]]
["binance-futures","BNBUSDT",1749035281201,[[669.57,2.64],[669.56,0.48],[669.54,3.95],[669.53,1.92],[669.52,8.46]],[[669.58,113.6],[669.59,44.55],[669.6,24.26],[669.61,69.46],[669.62,9.15]]]
["binance-futures","BNBUSDT",1749035349387,[[669.65,23.57],[669.64,4.48],[669.63,7.56],[669.62,20.68],[669.61,35.01]],[[669.66,40.27],[669.68,3.8],[669.69,5.81],[669.7,7.52],[669.71,5.45]]]
["binance-futures","BNBUSDT",1749035360986,[[669.73,55.39],[669.72,4.52],[669.71,26.19],[669.7,43.12],[669.69,52.51]],[[669.74,1.37],[669.75,0.28],[669.76,0.01],[669.77,0.75],[669.78,4.89]]]
["binance-futures","BNBUSDT",1749035429111,[[669.86,1.86],[669.85,1.03],[669.84,1.36],[669.83,1.76],[669.82,5.81]],[[669.87,111.38],[669.88,64.99],[669.89,19.57],[669.9,31.96],[669.91,21.15]]]
["binance-futures","BNBUSDT",1749035481372,[[669.96,40.57],[669.94,9.19],[669.93,59.47],[669.92,37.63],[669.91,27.9]],[[669.97,37.0],[669.98,4.32],[669.99,15.09],[670.0,90.31],[670.01,0.31]]]
["binance-futures","BNBUSDT",1749035497162,[[669.84,18.21],[669.83,1.83],[669.82,11.28],[669.81,2.82],[669.8,7.08]],[[669.85,51.63],[669.86,21.32],[669.87,24.65],[669.88,29.4],[669.89,3.6]]]
["binance-futures","BNBUSDT",1749035569100,[[669.93,34.1],[669.92,14.89],[669.91,0.68],[669.9,14.38],[669.89,10.42]],[[669.94,35.09],[669.95,3.6],[669.96,4.58],[669.97,3.83],[669.98,5.07]]]
["binance-futures","BNBUSDT",1749035633336,[[669.96,87.71],[669.95,68.55],[669.94,48.69],[669.93,51.01],[669.92,13.78]],[[669.97,3.91],[669.98,0.09],[669.99,15.54],[670.0,90.29],[670.01,0.31]]]
["binance-futures","BNBUSDT",1749035658059,[[669.93,59.55],[669.92,15.32],[669.91,0.01],[669.9,7.56],[669.89,13.44]],[[669.94,3.66],[669.96,2.22],[669.97,3.28],[669.98,8.87],[669.99,17.81]]]
["binance-futures","BNBUSDT",1749035706304,[[670.09,50.92],[670.08,5.01],[670.07,4.94],[670.06,29.44],[670.05,10.08]],[[670.1,25.61],[670.11,23.8],[670.12,21.83],[670.13,18.6],[670.14,13.39]]]
["binance-futures","BNBUSDT",1749035778388,[[670.31,28.95],[670.3,32.38],[670.29,14.09],[670.28,4.35],[670.27,22.48]],[[670.32,50.14],[670.33,2.79],[670.35,9.06],[670.36,4.67],[670.39,7.06]]]
["binance-futures","BNBUSDT",1749035834020,[[670.08,27.98],[670.06,2.07],[670.05,1.6],[670.04,4.48],[670.03,2.42]],[[670.09,60.47],[670.1,27.85],[670.12,0.01],[670.13,18.83],[670.14,0.01]]]
["binance-futures","BNBUSDT",1749035864083,[[670.08,72.3],[670.07,47.49],[670.06,2.82],[670.05,8.5],[670.04,6.98]],[[670.09,7.81],[670.1,0.67],[670.12,0.01],[670.13,3.16],[670.14,29.88]]]
["binance-futures","BNBUSDT",1749035906530,[[670.18,26.95],[670.17,0.04],[670.16,1.6],[670.15,6.78],[670.14,3.91]],[[670.19,41.03],[670.2,4.13],[670.22,6.88],[670.23,5.87],[670.24,11.57]]]
["binance-futures","BNBUSDT",1749035960325,[[669.92,4.78],[669.91,0.21],[669.9,4.56],[669.89,2.1],[669.88,5.93]],[[669.93,82.6],[669.94,46.2],[669.95,48.06],[669.96,51.46],[669.97,16.29]]]
["binance-futures","BNBUSDT",1749036011974,[[669.79,40.27],[669.78,3.72],[669.77,2.4],[669.76,14.24],[669.75,2.34]],[[669.8,32.34],[669.81,0.22],[669.83,0.01],[669.84,7.84],[669.86,10.14]]]
["binance-futures","BNBUSDT",1749036027976,[[669.79,82.54],[669.78,58.57],[669.77,14.29],[669.76,28.14],[669.75,51.0]],[[669.8,7.31],[669.81,0.25],[669.82,3.81],[669.84,8.25],[669.86,10.55]]]
["binance-futures","BNBUSDT",1749036102729,[[669.79,36.26],[669.78,3.75],[669.77,2.35],[669.76,12.48],[669.75,4.1]],[[669.8,42.55],[669.81,1.64],[669.82,3.7],[669.83,0.35],[669.84,16.58]]]
["binance-futures","BNBUSDT",1749036156972,[[669.75,46.28],[669.74,32.41],[669.73,27.89],[669.72,16.4],[669.71,13.77]],[[669.76,28.56],[669.77,3.82],[669.78,3.88],[669.79,0.13],[669.8,7.96]]]
["binance-futures","BNBUSDT",1749036176472,[[669.83,5.91],[669.81,1.53],[669.8,11.77],[669.79,20.06],[25.0,43.4]],[[669.84,39.6],[669.85,1.0],[669.86,5.92],[669.87,2.52],[669.88,3.91]]]
["binance-futures","BNBUSDT",1749036233002,[[669.71,58.67],[669.7,3.91],[669.69,0.01],[669.68,1.52],[669.67,1.9]],[[669.72,27.99],[669.73,0.37],[669.74,4.07],[669.76,10.19],[669.77,13.21]]]
["binance-futures","BNBUSDT",1749036296464,[[669.48,99.99],[669.47,57.84],[669.46,26.76],[669.45,50.11],[669.44,44.51]],[[669.49,3.5],[669.5,18.65],[669.51,0.35],[669.52,2.62],[669.53,9.95]]]
["binance-futures","BNBUSDT",1749036337007,[[669.0,43.45],[668.99,6.18],[668.98,3.21],[668.97,2.62],[668.96,4.59]],[[669.01,36.94],[669.02,7.77],[669.03,8.06],[669.04,4.32],[669.15,17.81]]]
["binance-futures","BNBUSDT",1749036366262,[[669.15,0.61],[669.14,13.47]],[[669.16,100.72],[669.17,39.76],[669.18,79.65],[669.19,66.31],[669.2,7.73]]]
["binance-futures","BNBUSDT",1749036401495,[[669.11,29.54],[669.1,8.51],[669.09,0.46],[669.08,0.76],[669.07,5.29]],[[669.12,42.0],[669.13,2.25],[669.14,6.18],[669.15,22.12],[669.16,53.0]]]
["binance-futures","BNBUSDT",1749036474241,[[669.16,25.14],[669.15,0.44],[669.14,2.05],[669.13,6.52],[669.12,7.41]],[[669.17,68.98],[669.18,10.98],[669.19,26.07],[669.2,13.47],[669.21,11.73]]]
["binance-futures","BNBUSDT",1749036542518,[[669.15,75.07],[669.14,40.16],[669.13,29.82],[669.12,7.17],[669.11,10.69]],[[669.16,1.53],[669.18,0.06],[669.19,0.32],[669.2,11.73],[669.21,2.38]]]
["binance-futures","BNBUSDT",1749036551279,[[669.23,29.99],[669.22,42.87],[669.21,20.21],[669.2,7.48],[669.19,37.04]],[[669.24,34.92],[669.25,0.01],[669.26,5.4],[669.27,7.75],[669.28,31.19]]]
["binance-futures","BNBUSDT",1749036623624,[[669.55,26.75],[669.54,9.86],[669.53,13.74],[669.52,8.86],[669.51,16.78]],[[669.56,41.42],[669.57,4.3],[669.58,8.02],[669.59,4.16],[669.6,14.95]]]
["binance-futures","BNBUSDT",1749036678080,[[669.37,9.81],[669.36,8.34],[669.35,15.96],[669.34,5.13],[669.33,6.24]],[[669.38,56.64],[669.39,4.51],[669.4,5.19],[669.41,0.01],[669.42,9.64]]]
["binance-futures","BNBUSDT",1749036701876,[[669.34,6.98],[669.33,2.03],[669.32,5.3],[669.31,0.1],[669.3,8.15]],[[669.35,108.04],[669.36,58.29],[669.37,36.56],[669.38,15.3],[669.39,23.93]]]
["binance-futures","BNBUSDT",1749036743944,[[669.18,1.12],[669.17,0.02],[669.14,1.22],[669.12,0.04],[669.11,2.42]],[[669.19,112.58],[669.2,5.1],[669.21,28.85],[669.22,49.0],[669.23,34.5]]]
["binance-futures","BNBUSDT",1749036799124,[[668.83,27.34],[668.82,25.59],[668.81,22.28],[668.8,31.25],[668.79,31.78]],[[668.84,29.85],[668.85,4.49],[668.87,4.03],[668.88,7.43],[668.9,6.62]]]
["binance-futures","BNBUSDT",1749036838722,[[668.82,4.83],[668.79,1.51],[668.76,0.01],[668.75,2.36],[668.74,10.9]],[[668.83,145.44],[668.84,20.67],[668.85,33.28],[668.86,38.19],[668.87,47.9]]]
["binance-futures","BNBUSDT",1749036860018,[[668.69,0.39],[668.65,0.01],[668.64,5.49],[668.63,2.55],[668.62,9.78]],[[668.7,48.2],[668.71,4.69],[668.72,3.77],[668.73,18.79],[668.74,8.58]]]
["binance-futures","BNBUSDT",1749036887234,[[668.49,29.55],[668.48,4.25],[668.47,1.97],[668.46,24.19],[668.45,4.76]],[[668.5,5.0],[668.51,0.04],[668.53,4.49],[668.54,3.58],[668.57,0.03]]]
["binance-futures","BNBUSDT",1749036920454,[[668.48,13.61],[668.47,1.74],[668.46,3.6],[668.45,3.62],[668.44,3.65]],[[668.49,19.29],[668.5,10.27],[668.51,11.07],[668.52,10.55],[668.53,25.15]]]
["binance-futures","BNBUSDT",1749036987233,[[668.48,39.58],[668.46,6.23],[668.45,14.99],[668.44,3.87],[668.43,0.03]],[[668.49,1.74],[668.5,14.23],[668.52,31.52],[668.53,11.82],[668.54,32.57]]]
["binance-futures","BNBUSDT",1749036998141,[[668.48,38.4],[668.47,0.33],[668.46,6.08],[668.45,11.99],[668.44,3.42]],[[668.49,22.9],[668.5,3.39],[668.52,9.54],[668.53,10.4],[668.54,15.87]]]
["binance-futures","BNBUSDT",1749037067768,[[668.59,10.83],[668.58,10.93],[668.57,1.81],[668.56,11.96],[668.55,2.07]],[[668.6,83.74],[668.61,2.01],[668.62,0.01],[668.63,3.6],[668.64,15.04]]]
["binance-futures","BNBUSDT",1749037135512,[[668.59,40.34],[668.58,4.23],[668.57,1.84],[668.56,12.43],[668.55,3.04]],[[668.6,3.39],[668.61,0.02],[668.62,5.54],[668.63,1.18],[668.64,12.94]]]
["binance-futures","BNBUSDT",1749037152012,[[668.59,43.71],[668.58,4.64],[668.57,1.8],[668.56,12.41],[668.55,2.14]],[[668.6,5.35],[668.61,2.84],[668.62,3.74],[668.63,7.77],[668.64,11.81]]]
["binance-futures","BNBUSDT",1749037204456,[[668.42,81.43],[668.41,15.95],[668.4,102.18],[668.39,0.24],[668.38,3.74]],[[668.43,47.13],[668.44,49.94],[668.45,2.32],[668.46,16.08],[668.47,11.27]]]
["binance-futures","BNBUSDT",1749037269440,[[668.52,31.68],[668.51,2.34],[668.5,7.12],[668.49,10.05],[668.48,7.29]],[[668.53,16.67],[668.54,4.47],[668.55,11.99],[668.56,17.28],[668.57,0.01]]]
["binance-futures","BNBUSDT",1749037317613,[[668.67,42.47],[668.66,4.39],[668.65,5.77],[668.64,12.34],[668.63,0.13]],[[668.68,16.49],[668.69,1.14],[668.7,8.89],[668.71,15.86],[668.72,0.08]]]
["binance-futures","BNBUSDT",1749037346535,[[668.67,29.27],[668.66,6.11],[668.65,1.92],[668.64,12.19],[668.63,0.23]],[[668.68,20.17],[668.69,6.02],[668.7,9.46],[668.71,3.87],[668.72,7.04]]]
["binance-futures","BNBUSDT",1749037385140,[[668.48,5.06],[668.47,3.54],[668.46,12.35],[668.45,0.23],[668.43,0.11]],[[668.49,81.99],[668.5,38.67],[668.52,38.05],[668.53,26.06],[668.56,11.85]]]
["binance-futures","BNBUSDT",1749037424502,[[668.48,25.42],[668.47,4.62],[668.46,4.26],[668.45,8.42],[668.44,4.14]],[[668.49,6.46],[668.5,0.16],[668.51,2.74],[668.52,3.84],[668.53,2.42]]]
["binance-futures","BNBUSDT",1749037467527,[[668.46,32.33],[668.45,2.41],[668.44,4.31],[668.43,8.22],[668.42,7.59]],[[668.47,26.0],[668.48,22.5],[668.49,22.03],[668.5,0.35],[668.51,19.59]]]
["binance-futures","BNBUSDT",1749037525450,[[668.34,26.28],[668.33,4.79],[668.32,6.92],[668.31,26.26],[668.3,19.3]],[[668.35,3.8],[668.36,4.26],[668.38,5.77],[668.39,0.17],[668.4,4.14]]]
["binance-futures","BNBUSDT",1749037587825,[[668.53,33.36],[668.52,5.44],[668.51,5.15],[668.5,37.53],[668.49,11.98]],[[668.54,13.06],[668.55,2.38],[668.56,4.1],[668.57,3.57],[668.58,11.84]]]
["binance-futures","BNBUSDT",1749037634042,[[668.16,4.63],[668.15,3.04],[668.14,4.73],[668.13,10.68],[668.12,4.78]],[[668.17,68.23],[668.18,22.38],[668.19,25.01],[668.2,33.76],[668.21,18.76]]]
["binance-futures","BNBUSDT",1749037655021,[[668.17,5.29],[668.16,7.18],[668.15,13.02],[668.14,4.73],[668.13,6.34]],[[668.18,21.09],[668.19,3.96],[668.2,5.35],[668.21,16.27],[668.22,9.46]]]
["binance-futures","BNBUSDT",1749037707224,[[668.49,33.79],[668.48,4.08],[668.47,2.34],[668.46,22.26],[668.45,20.63]],[[668.5,5.84],[668.51,0.1],[668.52,0.04],[668.53,3.51],[668.54,7.47]]]
["binance-futures","BNBUSDT",1749037770244,[[668.12,47.71],[668.11,5.48],[668.1,4.36],[668.09,11.16],[668.08,9.91]],[[668.13,7.61],[668.14,3.23],[668.15,0.03],[668.16,25.56],[668.17,11.58]]]
["binance-futures","BNBUSDT",1749037770561,[[668.12,44.94],[668.11,6.48],[668.1,4.36],[668.09,8.44],[668.08,6.77]],[[668.13,7.61],[668.14,4.51],[668.15,3.02],[668.16,12.51],[668.17,11.58]]]
["binance-futures","BNBUSDT",1749037849682,[[668.26,39.63],[668.25,2.63],[668.24,12.56],[668.23,0.01],[668.22,9.06]],[[668.27,8.59],[668.28,8.0],[668.29,2.47],[668.3,16.43],[668.31,13.86]]]
["binance-futures","BNBUSDT",1749037887271,[[668.26,59.78],[668.25,35.76],[668.24,23.82],[668.23,45.81],[668.22,22.48]],[[668.27,3.5],[668.28,8.21],[668.29,0.01],[668.3,0.66],[668.35,6.05]]]
["binance-futures","BNBUSDT",1749037924072,[[668.32,34.99],[668.31,3.44],[668.3,4.32],[668.29,11.56],[668.28,10.27]],[[668.33,4.03],[668.34,0.14],[668.35,0.03],[668.36,0.47],[668.37,4.16]]]
["binance-futures","BNBUSDT",1749037964521,[[668.32,20.35],[668.31,4.17],[668.3,4.38],[668.29,9.88],[668.28,10.56]],[[668.33,16.31],[668.34,3.07],[668.35,2.54],[668.36,16.72],[668.37,13.0]]]
["binance-futures","BNBUSDT",1749038054551,[[667.94,1.63],[667.93,0.13],[667.92,0.77],[667.91,8.3],[667.9,0.04]],[[667.95,119.25],[667.96,35.55],[667.97,26.15],[667.98,50.16],[667.99,30.63]]]
["binance-futures","BNBUSDT",1749038091719,[[667.88,60.23],[667.87,2.85],[667.86,7.08],[667.85,2.43],[667.84,0.45]],[[667.89,4.85],[667.9,4.45],[667.91,0.44],[667.92,7.84],[667.93,15.0]]]
["binance-futures","BNBUSDT",1749038138286,[[667.64,4.47],[667.62,6.02],[667.6,4.74],[667.55,7.47],[667.53,1.24]],[[667.65,4.15],[667.66,22.57],[667.67,31.84],[667.68,3.23],[667.69,43.88]]]
["binance-futures","BNBUSDT",1749038154435,[[667.79,40.17],[667.78,31.84],[667.76,4.45],[667.75,4.99],[667.74,13.52]],[[667.8,14.67],[667.81,4.28],[667.82,5.96],[667.83,2.12],[667.84,11.29]]]
["binance-futures","BNBUSDT",1749038191312,[[667.96,8.78],[667.95,2.04],[667.93,0.74],[667.92,1.51],[667.91,4.15]],[[667.97,87.56],[667.98,39.71],[667.99,44.53],[668.0,21.48],[668.01,10.03]]]
["binance-futures","BNBUSDT",1749038222283,[[667.97,48.7],[667.96,7.49],[667.95,15.15],[667.94,4.94],[667.93,0.02]],[[667.98,15.92],[668.0,29.16],[668.01,5.13],[668.02,12.59],[668.13,15.23]]]
["binance-futures","BNBUSDT",1749038269086,[[667.96,22.25],[667.95,1.91],[667.94,4.51],[667.93,1.93],[667.92,11.8]],[[667.97,24.66],[667.98,8.85],[667.99,4.82],[668.0,26.23],[668.01,13.81]]]
["binance-futures","BNBUSDT",1749038335219,[[667.94,46.76],[667.93,11.64],[667.92,4.23],[667.91,30.13],[667.9,8.76]],[[667.95,24.78],[667.96,4.3],[667.97,2.17],[667.98,17.22],[667.99,7.74]]]
["binance-futures","BNBUSDT",1749038371507,[[667.79,30.4],[667.78,2.64],[667.77,1.41],[667.76,2.36],[667.75,1.18]],[[667.8,52.32],[667.81,32.39],[667.82,17.39],[667.83,67.99],[667.84,23.35]]]
["binance-futures","BNBUSDT",1749038403711,[[667.93,8.75],[667.92,9.1],[667.91,0.07],[667.9,34.4],[667.89,24.85]],[[667.94,296.72],[667.95,3.49],[667.96,4.9],[667.97,4.04],[667.98,15.53]]]
["binance-futures","BNBUSDT",1749038427388,[[668.0,15.93],[667.99,14.11],[667.98,5.14],[667.97,0.79],[667.96,11.07]],[[668.01,30.88],[668.02,26.73],[668.03,3.22],[668.04,11.18],[668.05,1.84]]]
["binance-futures","BNBUSDT",1749038489173,[[667.79,51.08],[667.78,6.35],[667.77,4.69],[667.76,15.47],[667.75,46.53]],[[667.8,79.12],[667.81,0.05],[667.82,2.05],[667.83,5.1],[667.84,27.13]]]
["binance-futures","BNBUSDT",1749038524008,[[667.99,24.38],[667.98,5.42],[667.97,0.01],[667.96,7.74],[667.95,5.54]],[[668.0,270.89],[668.01,22.55],[668.02,1.51],[668.03,0.69],[668.04,4.27]]]
["binance-futures","BNBUSDT",1749038565832,[[667.59,48.97],[667.58,5.5],[667.57,0.23],[667.56,5.42],[667.55,2.59]],[[667.6,2.99],[667.61,0.35],[667.63,19.8],[667.64,22.24],[667.65,58.37]]]
["binance-futures","BNBUSDT",1749038581540,[[667.69,45.42],[667.68,5.4],[667.66,6.78],[667.65,11.72],[667.64,21.28]],[[667.7,30.83],[667.71,3.54],[667.72,6.22],[667.73,5.15],[667.74,5.43]]]
["binance-futures","BNBUSDT",1749038620879,[[667.95,26.49],[667.94,5.48],[667.93,0.86],[667.92,7.32],[667.91,12.81]],[[667.96,22.57],[667.97,9.04],[667.98,47.93],[667.99,30.61],[668.0,217.07]]]
["binance-futures","BNBUSDT",1749038643619,[[668.02,16.61],[668.01,2.63],[668.0,7.14],[667.99,0.74],[667.98,9.76]],[[668.03,18.71],[668.04,5.4],[668.06,5.81],[668.07,40.27],[668.08,63.46]]]
["binance-futures","BNBUSDT",1749038719086,[[667.83,50.0],[667.82,8.05],[667.81,0.01],[667.8,8.92],[667.79,0.36]],[[667.84,133.14],[667.85,0.17],[667.86,5.4],[667.87,5.54],[667.88,9.75]]]
["binance-futures","BNBUSDT",1749038749132,[[668.4,20.2],[668.39,19.39],[668.38,6.8],[668.37,46.41],[668.36,14.32]],[[668.41,22.16],[668.42,5.63],[668.43,7.87],[668.44,20.61],[668.45,12.23]]]
["binance-futures","BNBUSDT",1749038783875,[[668.8,35.66],[668.79,4.61],[668.78,23.58],[668.77,15.1],[668.76,55.64]],[[668.81,52.21],[668.82,39.3],[668.83,18.13],[668.84,23.66],[668.85,24.87]]]
["binance-futures","BNBUSDT",1749038811168,[[668.81,30.86],[668.8,29.32],[668.78,23.4],[668.77,18.54],[668.76,34.57]],[[668.82,47.24],[668.83,5.78],[668.84,11.96],[668.85,26.08],[668.86,27.13]]]
["binance-futures","BNBUSDT",1749038839702,[[668.99,93.84],[668.98,58.21],[668.97,35.76],[668.96,5.7],[668.95,5.72]],[[669.0,21.11],[669.01,0.16],[669.02,0.36],[669.03,0.08],[669.04,0.19]]]
["binance-futures","BNBUSDT",1749038868676,[[668.82,34.39],[668.81,6.76],[668.8,8.39],[668.79,4.28],[668.78,9.81]],[[668.83,6.08],[668.84,0.6],[668.86,4.18],[668.87,0.01],[668.9,27.96]]]
["binance-futures","BNBUSDT",1749038937246,[[668.93,5.62],[668.92,5.4],[668.91,0.01],[668.9,230.4],[668.89,6.51]],[[668.94,57.76],[668.95,29.92],[668.96,5.41],[668.97,28.2],[668.98,46.79]]]
["binance-futures","BNBUSDT",1749038983767,[[668.92,16.35],[668.91,63.09],[668.9,282.07],[668.89,0.58],[668.88,19.85]],[[668.93,21.53],[668.94,21.73],[668.95,21.47],[668.96,133.15],[668.97,12.65]]]
["binance-futures","BNBUSDT",1749039024864,[[668.93,69.26],[668.92,21.83],[668.91,63.8],[668.9,280.85],[668.89,0.65]],[[668.94,146.77],[668.97,7.98],[668.98,5.07],[669.0,10.3],[669.01,22.14]]]
["binance-futures","BNBUSDT",1749039060889,[[668.96,28.92],[668.95,0.05],[668.94,13.81],[668.93,3.52],[668.92,18.69]],[[668.97,18.87],[668.98,5.4],[668.99,0.07],[669.0,9.19],[669.01,0.26]]]
["binance-futures","BNBUSDT",1749039080518,[[668.99,14.27],[668.98,7.76],[668.97,13.81],[668.96,19.31],[668.95,20.9]],[[669.0,13.89],[669.01,5.63],[669.02,6.95],[669.03,6.32],[669.04,24.02]]]
["binance-futures","BNBUSDT",1749039121995,[[669.05,42.3],[669.04,9.3],[669.03,21.66],[669.02,57.38],[669.01,64.2]],[[669.06,10.18],[669.07,4.73],[669.08,8.77],[669.09,11.12],[669.1,22.32]]]
["binance-futures","BNBUSDT",1749039204699,[[669.08,70.4],[669.07,47.9],[669.06,5.4],[669.05,43.9],[669.04,14.3]],[[669.09,6.5],[669.1,5.4],[669.11,19.26],[669.12,7.84],[669.15,20.39]]]
["binance-futures","BNBUSDT",1749039235949,[[669.21,44.51],[669.2,63.45],[669.18,24.44],[669.17,5.07]],[[669.22,20.8],[669.23,1.83],[669.24,5.57],[669.25,0.22],[669.26,5.49]]]
["binance-futures","BNBUSDT",1749039278298,[[669.2,24.86],[669.19,7.75],[669.18,47.94],[669.17,0.46],[669.16,5.91]],[[669.21,35.8],[669.22,8.24],[669.23,0.2],[669.24,7.53],[669.25,2.09]]]
["binance-futures","BNBUSDT",1749039311294,[[669.02,39.9],[669.0,0.01],[668.99,8.2],[668.98,22.32],[668.97,6.9]],[[669.03,17.67],[669.04,0.43],[669.06,5.41],[669.08,5.62],[669.09,7.73]]]
["binance-futures","BNBUSDT",1749039340081,[[668.61,39.2],[668.6,41.76],[668.59,5.79],[668.58,17.99],[668.57,3.33]],[[668.62,14.24],[668.63,0.43],[668.64,0.8],[668.66,0.31],[668.67,0.09]]]
["binance-futures","BNBUSDT",1749039409777,[[668.41,1.1],[668.39,0.04],[668.38,0.23],[668.37,9.16],[668.36,3.04]],[[668.42,112.06],[668.43,63.07],[668.44,40.33],[668.45,37.45],[668.46,43.96]]]
["binance-futures","BNBUSDT",1749039447517,[[668.3,6.17],[668.29,10.73],[668.28,13.64],[668.27,19.62],[668.25,9.84]],[[668.31,40.91],[668.32,6.38],[668.33,0.02],[668.34,20.0],[668.35,21.76]]]
["binance-futures","BNBUSDT",1749039478230,[[668.51,10.53],[668.48,0.21],[668.47,2.28],[668.46,26.37],[668.45,26.14]],[[668.52,69.12],[668.53,1.71],[668.54,5.32],[668.55,8.45],[668.56,14.57]]]
["binance-futures","BNBUSDT",1749039524383,[[668.48,2.49],[668.46,0.02],[668.45,0.23],[668.44,0.01],[668.43,0.36]],[[668.49,92.18],[668.5,4.95],[668.51,10.01],[668.52,49.72],[668.53,39.11]]]
["binance-futures","BNBUSDT",1749039544048,[[668.2,1.36],[668.19,0.09],[668.18,0.72],[668.17,0.15],[668.16,6.91]],[[668.21,105.84],[668.22,21.73],[668.23,29.14],[668.24,26.35],[668.25,28.27]]]
["binance-futures","BNBUSDT",1749039584007,[[668.47,12.07],[668.45,0.39],[668.44,0.03],[668.43,0.21],[668.42,5.72]],[[668.48,45.41],[668.49,5.83],[668.5,7.06],[668.51,29.35],[668.52,14.12]]]
["binance-futures","BNBUSDT",1749039647159,[[668.32,42.04],[668.31,12.56],[668.3,32.22],[668.29,37.67],[668.28,0.25]],[[668.33,36.51],[668.34,6.32],[668.35,3.58],[668.36,4.62],[668.37,6.02]]]
["binance-futures","BNBUSDT",1749039675655,[[668.37,37.16],[668.36,4.4],[668.34,4.4],[668.33,2.17],[668.32,11.32]],[[668.38,54.0],[668.39,0.04],[668.4,4.48],[668.41,0.7],[668.42,4.64]]]
["binance-futures","BNBUSDT",1749039702671,[[668.17,56.61],[668.16,0.89],[668.15,41.62],[668.14,27.37],[668.13,32.83]],[[668.18,2.23],[668.19,0.02],[668.2,4.69],[668.21,0.02],[668.22,7.43]]]
["binance-futures","BNBUSDT",1749039725416,[[668.24,2.72],[668.23,0.54],[668.22,0.01],[668.21,0.25],[668.2,0.25]],[[668.25,116.16],[668.26,12.57],[668.27,0.93],[668.28,7.56],[668.29,18.77]]]
["binance-futures","BNBUSDT",1749039759841,[[667.79,9.84],[667.78,1.3],[667.77,0.34],[667.76,3.12],[667.75,0.07]],[[667.8,43.18],[667.81,2.18],[667.82,28.49],[667.83,9.45],[667.84,13.09]]]
["binance-futures","BNBUSDT",1749039810020,[[667.61,44.26],[667.6,50.18],[667.59,37.68],[667.58,4.61],[667.57,1.0]],[[667.62,7.66],[667.63,1.34],[667.64,8.84],[667.65,3.53],[667.66,17.01]]]
["binance-futures","BNBUSDT",1749039842159,[[667.54,43.89],[667.52,4.7],[667.5,4.63],[667.48,4.0],[667.47,2.68]],[[667.55,30.03],[667.56,4.61],[667.57,9.9],[667.58,6.01],[667.59,28.66]]]
["binance-futures","BNBUSDT",1749039870715,[[667.82,10.07],[667.81,0.91],[667.8,4.62],[667.78,5.06],[667.77,0.17]],[[667.83,80.4],[667.84,4.71],[667.85,0.45],[667.86,32.59],[667.87,14.06]]]
["binance-futures","BNBUSDT",1749039909237,[[667.6,0.74],[667.58,1.96],[667.57,0.01],[667.56,0.02],[667.55,1.51]],[[667.61,86.9],[667.62,29.48],[667.63,2.01],[667.64,4.38],[667.65,11.84]]]
["binance-futures","BNBUSDT",1749039929527,[[667.76,21.44],[667.74,7.36],[667.72,16.35],[667.71,23.3]],[[667.77,30.35],[667.78,5.29],[667.79,1.5],[667.8,13.02],[667.81,14.39]]]
["binance-futures","BNBUSDT",1749039966136,[[667.64,13.32],[667.62,3.97],[667.6,3.72],[667.59,0.04],[667.58,0.25]],[[667.65,8.31],[667.66,6.26],[667.68,4.16],[667.69,7.93],[667.7,13.51]]]
["binance-futures","BNBUSDT",1749039991180,[[667.42,55.82],[667.41,0.77],[667.4,0.01],[667.39,0.1],[667.38,4.91]],[[667.43,16.33],[667.44,4.15],[667.45,4.13],[667.46,6.02],[667.47,7.54]]]
["binance-futures","BNBUSDT",1749040055353,[[667.75,7.37],[667.74,6.73],[667.73,2.99],[667.72,8.05],[667.71,1.52]],[[667.76,42.66],[667.77,12.29],[667.78,3.65],[667.79,5.56],[667.8,15.04]]]
["binance-futures","BNBUSDT",1749040090008,[[667.37,25.24],[667.36,4.16],[667.35,0.04],[667.34,8.3],[667.33,15.02]],[[667.38,58.64],[667.39,11.0],[667.4,19.01],[667.41,51.6],[667.42,11.59]]]
["binance-futures","BNBUSDT",1749040114649,[[667.65,18.93],[667.64,0.01],[667.62,0.02],[667.61,3.09],[667.6,16.04]],[[667.66,25.28],[667.67,3.55],[667.68,11.87],[667.69,21.03],[667.7,8.37]]]
["binance-futures","BNBUSDT",1749040151513,[[667.53,22.13],[667.52,3.84],[667.51,0.75],[667.5,0.39],[667.49,4.21]],[[667.54,27.91],[667.55,0.08],[667.56,8.88],[667.57,12.72],[667.58,23.45]]]
["binance-futures","BNBUSDT",1749040214132,[[667.52,40.7],[667.51,1.79],[667.5,8.5],[667.49,0.43],[667.48,3.5]],[[667.53,41.1],[667.54,3.98],[667.55,2.26],[667.56,28.08],[667.57,22.09]]]
["binance-futures","BNBUSDT",1749040257472,[[667.69,26.19],[667.68,3.61],[667.67,2.99],[667.66,4.17],[667.65,4.2]],[[667.7,32.46],[667.71,9.23],[667.72,26.2],[667.73,27.84],[667.74,7.15]]]
["binance-futures","BNBUSDT",1749040276529,[[667.97,22.76],[667.96,21.19],[667.95,0.75],[667.94,2.96],[667.93,23.1]],[[667.98,32.78],[667.99,24.38],[668.0,165.88],[668.01,0.03],[668.02,3.37]]]
["binance-futures","BNBUSDT",1749040322832,[[667.74,12.95],[667.73,0.04],[667.72,2.96],[667.71,8.28],[667.7,4.63]],[[667.75,44.08],[667.76,10.38],[667.77,4.35],[667.78,25.99],[667.79,7.49]]]
["binance-futures","BNBUSDT",1749040350404,[[667.53,23.4],[667.52,3.28],[667.51,0.17],[667.5,3.83],[667.49,3.47]],[[667.54,30.64],[667.55,0.37],[667.57,6.88],[667.58,37.07],[667.59,8.74]]]
["binance-futures","BNBUSDT",1749040384514,[[667.32,44.07],[667.31,14.58],[667.3,32.4],[667.29,8.94],[667.28,10.09]],[[667.33,20.48],[667.34,9.84],[667.35,11.05],[667.36,25.51],[667.37,3.92]]]
["binance-futures","BNBUSDT",1749040404496,[[667.09,48.3],[667.08,3.52],[667.07,3.24],[667.06,4.59],[667.05,15.0]],[[667.1,3.86],[667.12,3.43],[667.14,6.24],[667.15,0.03],[667.16,23.3]]]
["binance-futures","BNBUSDT",1749040467320,[[667.79,20.82],[667.78,0.05],[667.76,0.24],[667.74,7.61],[657.77,1.83]],[[667.8,37.92],[667.81,6.65],[667.82,18.24],[667.83,40.37],[667.84,6.37]]]
["binance-futures","BNBUSDT",1749040498791,[[667.93,27.93],[667.92,4.83],[667.9,0.02],[667.89,1.63],[667.88,4.82]],[[667.94,34.09],[667.95,0.06],[667.96,2.84],[667.97,10.4],[667.98,8.9]]]
["binance-futures","BNBUSDT",1749040525884,[[667.91,31.04],[667.9,8.56],[667.88,9.81],[667.87,2.56],[667.85,10.04]],[[667.92,0.65],[667.94,0.03],[667.95,5.62],[667.96,3.1],[667.97,15.37]]]
["binance-futures","BNBUSDT",1749040564271,[[667.78,36.33],[667.77,0.01],[667.76,3.28],[667.75,1.17],[667.74,4.43]],[[667.79,62.04],[667.8,40.15],[667.81,34.67],[667.82,22.52],[667.83,44.95]]]
["binance-futures","BNBUSDT",1749040622738,[[667.83,10.26],[667.82,2.92],[667.8,0.01],[667.79,17.95],[667.78,7.18]],[[667.84,9.64],[667.86,5.01],[667.87,6.02],[667.88,6.04],[667.89,4.05]]]
["binance-futures","BNBUSDT",1749040626015,[[667.83,36.06],[667.82,2.92],[667.8,8.31],[667.79,15.0],[667.78,3.75]],[[667.84,0.81],[667.86,7.93],[667.87,13.71],[667.88,17.9],[667.89,6.24]]]
["binance-futures","BNBUSDT",1749040685748,[[668.15,8.93],[668.14,0.02],[668.13,3.18],[668.12,5.66],[668.11,0.01]],[[668.16,65.95],[668.17,0.33],[668.18,7.64],[668.19,34.25],[668.2,10.31]]]
["binance-futures","BNBUSDT",1749040732811,[[668.09,3.04],[668.08,2.09],[668.06,7.56],[668.05,21.83],[668.04,5.35]],[[668.1,46.03],[668.11,7.85],[668.12,3.8],[668.13,39.9],[668.14,12.32]]]
["binance-futures","BNBUSDT",1749040769941,[[667.85,4.48],[667.84,3.21],[667.83,0.03],[667.82,3.05],[667.81,0.18]],[[667.86,68.44],[667.87,2.24],[667.88,3.06],[667.89,13.8],[667.9,4.69]]]
["binance-futures","BNBUSDT",1749040804766,[[667.92,43.27],[667.91,28.79],[667.9,31.99],[667.89,22.65],[667.88,6.29]],[[667.93,8.03],[667.94,0.07],[667.95,0.03],[667.96,0.01],[667.98,2.93]]]
["binance-futures","BNBUSDT",1749040840365,[[667.74,13.72],[667.73,0.04],[667.72,0.01],[667.71,9.45],[667.42,3.1]],[[667.75,25.6],[667.76,3.5],[667.77,7.84],[667.78,12.06],[667.79,16.85]]]
["binance-futures","BNBUSDT",1749040870172,[[667.82,31.89],[667.81,21.1],[667.8,26.56],[667.79,0.21],[667.78,4.51]],[[667.83,1.9],[667.86,2.89],[667.87,4.14],[667.95,9.82],[667.97,15.43]]]
["binance-futures","BNBUSDT",1749040947951,[[667.93,15.84],[667.91,2.91],[667.9,1.55],[667.89,25.41],[667.88,18.13]],[[667.94,38.13],[667.95,0.58],[667.96,4.88],[667.97,7.03],[667.98,8.83]]]
["binance-futures","BNBUSDT",1749040981554,[[667.94,0.61],[667.93,1.15],[667.92,0.86],[667.89,0.11],[667.88,0.18]],[[667.95,152.75],[667.96,25.92],[667.97,36.6],[667.98,30.85],[667.99,3.91]]]
["binance-futures","BNBUSDT",1749041028668,[[667.87,24.95],[667.86,0.57],[667.85,4.74],[667.84,0.31],[667.83,0.05]],[[667.88,26.92],[667.89,3.79],[667.9,4.35],[667.91,15.1],[667.92,13.32]]]
["binance-futures","BNBUSDT",1749041051472,[[667.73,24.44],[667.72,0.6],[667.71,0.53],[667.7,4.63],[667.69,20.01]],[[667.74,33.13],[667.76,3.27],[667.77,6.5],[667.78,17.84],[667.79,14.05]]]
["binance-futures","BNBUSDT",1749041099508,[[667.74,0.91],[667.73,0.02],[667.72,0.57],[667.71,2.48],[667.69,20.03]],[[667.75,65.02],[667.76,60.72],[667.77,38.44],[667.78,28.21],[667.79,61.92]]]
["binance-futures","BNBUSDT",1749041162771,[[667.99,33.12],[667.98,3.36],[667.96,4.74],[667.95,0.03],[667.94,3.88]],[[668.0,37.38],[668.01,0.04],[668.02,3.44],[668.03,10.87],[668.04,15.05]]]
["binance-futures","BNBUSDT",1749041215095,[[667.66,17.65],[667.65,0.52],[667.64,3.34],[667.63,0.08],[667.62,15.16]],[[667.67,37.02],[667.68,3.03],[667.7,10.46],[667.71,8.26],[670.31,41.71]]]
["binance-futures","BNBUSDT",1749041235847,[[667.76,42.19],[667.74,5.96],[667.72,4.52],[667.71,15.27],[667.7,15.95]],[[667.77,21.85],[667.78,3.08],[667.79,0.25],[667.8,5.74],[667.81,7.29]]]
["binance-futures","BNBUSDT",1749041295208,[[667.73,5.87],[667.72,3.0],[667.7,3.29],[667.69,3.12],[667.68,23.91]],[[667.74,54.2],[667.75,43.61],[667.76,16.17],[667.77,19.77],[667.78,12.08]]]
["binance-futures","BNBUSDT",1749041339506,[[667.73,19.34],[667.72,2.85],[667.7,3.15],[667.69,0.01],[667.63,0.12]],[[667.74,32.45],[667.75,4.77],[667.76,5.67],[667.77,14.63],[667.78,10.07]]]
["binance-futures","BNBUSDT",1749041423408,[[667.69,1.84],[667.68,0.05],[667.67,2.48],[667.66,3.11],[667.65,3.86]],[[667.7,62.63],[667.71,25.2],[667.72,40.02],[667.73,14.52],[667.74,32.79]]]
["binance-futures","BNBUSDT",1749041469819,[[667.52,31.43],[667.51,14.67],[667.5,3.26],[667.49,0.64],[667.48,3.18]],[[667.53,4.56],[667.54,5.16],[667.55,1.6],[667.56,10.87],[667.57,7.88]]]
["binance-futures","BNBUSDT",1749041509687,[[667.55,23.56],[667.54,10.04],[667.53,14.5],[667.52,20.21],[667.51,18.04]],[[667.56,8.78],[667.57,0.06],[667.59,2.99],[667.6,12.13],[667.62,5.65]]]
["binance-futures","BNBUSDT",1749041550182,[[667.71,3.52],[667.7,3.06],[667.69,0.55],[667.68,14.5],[667.66,0.84]],[[667.72,87.66],[667.73,40.66],[667.74,6.71],[667.75,1.41],[667.76,2.72]]]
["binance-futures","BNBUSDT",1749041574732,[[667.57,8.26],[667.56,28.79],[667.55,0.24],[667.54,0.43],[667.53,4.2]],[[667.58,1.4],[667.6,4.14],[667.61,1.41],[667.62,4.41],[667.63,12.8]]]
["binance-futures","BNBUSDT",1749041621467,[[667.53,3.7],[667.52,0.09],[667.51,0.53],[667.5,5.46],[667.49,4.47]],[[667.54,19.81],[667.55,8.97],[667.56,3.85],[667.57,8.96],[667.58,8.39]]]
["binance-futures","BNBUSDT",1749041691109,[[667.56,13.05],[667.55,0.18],[667.54,0.01],[667.53,1.54],[667.52,2.58]],[[667.57,28.01],[667.58,10.2],[667.59,3.93],[667.6,10.35],[667.61,6.81]]]
["binance-futures","BNBUSDT",1749041744861,[[667.69,0.63],[667.68,0.22],[667.66,0.1],[667.65,2.69],[667.64,4.47]],[[667.7,67.17],[667.71,52.98],[667.72,26.0],[667.73,80.23],[667.74,2.63]]]
["binance-futures","BNBUSDT",1749041763358,[[667.7,39.32],[667.69,16.69],[667.68,24.53],[667.67,5.41],[667.66,8.27]],[[667.71,3.06],[667.72,0.6],[667.73,0.45],[667.74,0.01],[667.75,0.02]]]
["binance-futures","BNBUSDT",1749041832296,[[667.76,15.63],[667.75,5.64],[667.74,2.7],[667.73,3.4],[667.72,2.7]],[[667.77,25.39],[667.78,6.49],[667.79,1.8],[667.8,20.21],[667.81,14.89]]]
["binance-futures","BNBUSDT",1749041877344,[[667.76,44.89],[667.75,0.01],[667.73,4.94],[667.72,3.45],[667.71,22.42]],[[667.77,33.11],[667.78,5.33],[667.79,4.56],[667.8,10.45],[667.81,8.62]]]
["binance-futures","BNBUSDT",1749041912699,[[667.41,46.58],[667.38,8.86],[667.37,22.17],[667.36,0.35],[667.35,2.11]],[[667.42,9.76],[667.45,4.5],[667.46,2.84],[667.47,17.35],[667.48,15.69]]]
["binance-futures","BNBUSDT",1749042003067,[[667.47,0.87],[667.46,0.03],[667.44,3.32],[667.43,1.81],[667.42,10.62]],[[667.48,66.69],[667.49,29.4],[667.5,41.04],[667.51,33.44],[667.52,45.54]]]
["binance-futures","BNBUSDT",1749042024311,[[667.43,28.45],[667.42,3.13],[667.4,3.99],[667.39,2.91],[667.38,23.48]],[[667.44,50.26],[667.45,2.35],[667.46,3.88],[667.47,19.69],[667.48,14.73]]]
["binance-futures","BNBUSDT",1749042070471,[[667.65,55.35],[667.64,8.96],[667.63,15.47],[667.62,28.42],[667.61,28.31]],[[667.66,9.11],[667.67,0.92],[667.68,0.18],[667.69,0.49],[667.7,0.09]]]
["binance-futures","BNBUSDT",1749042096942,[[667.82,21.04],[667.8,0.07],[667.79,8.95],[667.78,3.3],[667.77,45.7]],[[667.83,40.72],[667.84,6.29],[667.85,0.75],[667.86,23.94],[667.87,13.29]]]
["binance-futures","BNBUSDT",1749042141108,[[667.46,17.43],[667.45,3.61],[667.44,3.83],[667.43,0.75],[667.42,3.47]],[[667.47,56.68],[667.48,12.06],[667.49,39.62],[667.5,252.88],[667.51,13.67]]]
["binance-futures","BNBUSDT",1749042207924,[[667.23,38.2],[667.22,4.09],[667.21,3.54],[667.2,15.58],[667.19,8.37]],[[667.24,4.15],[667.25,0.34],[667.26,0.01],[667.27,1.86],[667.28,18.43]]]
["binance-futures","BNBUSDT",1749042256966,[[667.12,13.88],[667.11,0.06],[667.1,0.43],[667.09,3.02],[667.08,5.07]],[[667.13,48.96],[667.14,50.88],[667.15,64.67],[667.16,27.89],[667.17,22.58]]]
["binance-futures","BNBUSDT",1749042271333,[[667.02,27.42],[667.01,1.93],[667.0,11.23],[666.99,0.23],[666.98,0.95]],[[667.03,35.82],[667.04,4.64],[667.05,22.25],[667.06,35.22],[667.07,29.93]]]
["binance-futures","BNBUSDT",1749042316296,[[666.76,0.49],[666.75,0.21],[666.74,75.02],[666.72,0.57]],[[666.79,61.4],[666.8,69.19],[666.81,40.08],[666.82,58.51],[666.83,46.87]]]
["binance-futures","BNBUSDT",1749042362253,[[667.13,49.09],[667.12,26.92],[667.11,36.82],[667.1,17.85],[667.09,13.58]],[[667.14,12.35],[667.15,2.22],[667.16,5.17],[667.17,0.36],[667.18,4.34]]]
["binance-futures","BNBUSDT",1749042377957,[[667.04,2.29],[667.02,0.01],[667.01,0.3],[666.99,7.32],[666.98,15.13]],[[667.05,66.78],[667.06,33.93],[667.08,9.21],[667.09,7.49],[667.1,21.76]]]
["binance-futures","BNBUSDT",1749042406048,[[666.85,29.87],[666.84,10.38],[666.83,12.13],[666.82,4.21],[666.81,4.74]],[[666.86,20.3],[666.87,5.72],[666.88,4.09],[666.89,20.39],[666.9,9.04]]]
["binance-futures","BNBUSDT",1749042470105,[[666.59,39.95],[666.58,6.18],[666.57,9.04],[666.56,9.94],[666.55,10.66]],[[666.6,249.84],[666.61,7.1],[666.62,15.54],[666.63,7.96],[666.64,0.02]]]
["binance-futures","BNBUSDT",1749042508554,[[666.39,37.78],[666.38,6.21],[666.37,13.79],[666.36,2.9],[666.35,8.56]],[[666.4,26.1],[666.41,1.92],[666.42,12.66],[666.44,6.49],[666.46,9.84]]]
["binance-futures","BNBUSDT",1749042525900,[[666.49,60.44],[666.48,12.55],[666.47,42.71],[666.46,6.6],[666.45,22.11]],[[666.5,83.06],[666.51,0.02],[666.54,4.49],[666.55,3.06],[666.58,8.47]]]
["binance-futures","BNBUSDT",1749042567533,[[666.5,9.53],[666.46,4.62],[666.44,9.32],[666.42,13.14],[666.41,3.15]],[[666.51,42.57],[666.52,4.78],[666.53,3.44],[666.54,22.24],[666.55,28.87]]]
["binance-futures","BNBUSDT",1749042627672,[[666.54,53.92],[666.52,2.57],[666.51,24.2],[666.5,30.26],[666.49,6.26]],[[666.55,13.78],[666.56,4.32],[666.58,9.23],[666.59,14.81],[666.6,33.63]]]
["binance-futures","BNBUSDT",1749042634089,[[666.54,93.76],[666.52,0.54],[666.51,3.59],[666.5,4.98],[666.47,5.0]],[[666.55,8.39],[666.56,4.32],[666.58,10.39],[666.59,15.04],[666.6,27.38]]]
["binance-futures","BNBUSDT",1749042685273,[[666.79,17.64],[666.78,4.73],[666.77,4.55],[666.76,4.33],[666.75,3.31]],[[666.8,322.29],[666.81,0.19],[666.82,3.15],[666.83,0.71],[666.84,9.37]]]
["binance-futures","BNBUSDT",1749042737709,[[666.52,18.06],[666.5,4.32],[666.49,0.09],[666.47,0.57],[666.46,4.81]],[[666.53,52.34],[666.54,18.07],[666.55,23.74],[666.56,27.86],[666.57,23.76]]]
["binance-futures","BNBUSDT",1749042787079,[[666.58,2.82],[666.57,0.04],[666.55,0.06],[666.54,0.02],[666.53,3.72]],[[666.59,91.77],[666.6,73.26],[666.61,37.98],[666.62,42.51],[666.63,55.47]]]
["binance-futures","BNBUSDT",1749042803764,[[666.46,42.27],[666.45,4.74],[666.44,4.32],[666.43,2.66],[666.42,9.05]],[[666.47,3.32],[666.48,7.88],[666.5,4.39],[666.51,26.03],[666.52,5.66]]]
["binance-futures","BNBUSDT",1749042839216,[[666.64,40.03],[666.63,0.03],[666.62,15.93],[666.61,7.13],[666.6,48.92]],[[666.65,31.92],[666.66,4.33],[666.67,2.74],[666.68,4.87],[666.69,5.27]]]
["binance-futures","BNBUSDT",1749042910414,[[666.52,16.69],[666.51,2.11],[666.5,6.1],[666.49,3.35],[666.48,10.27]],[[666.53,46.81],[666.54,12.94],[666.55,1.65],[666.56,8.92],[666.57,8.13]]]
["binance-futures","BNBUSDT",1749042945278,[[666.4,5.71],[666.39,0.03],[666.38,7.44],[666.36,4.14],[666.34,4.91]],[[666.41,51.68],[666.42,18.6],[666.43,9.86],[666.44,40.54],[666.45,8.5]]]
["binance-futures","BNBUSDT",1749042965637,[[666.61,59.4],[666.6,40.93],[666.59,23.06],[666.58,36.84],[666.57,45.72]],[[666.62,5.39],[666.63,1.74],[666.64,3.9],[666.65,0.17],[666.69,5.34]]]
["binance-futures","BNBUSDT",1749043014936,[[667.13,55.91],[667.12,8.29],[667.11,18.15],[667.1,40.48],[667.09,31.88]],[[667.14,7.47],[667.16,5.08],[667.17,0.02],[667.18,7.32],[667.2,1.74]]]
["binance-futures","BNBUSDT",1749043081777,[[666.96,0.02],[666.94,5.52],[666.93,9.36],[666.92,8.61]],[[666.97,17.47],[666.98,0.91],[666.99,7.83],[667.0,73.53],[667.01,29.66]]]
["binance-futures","BNBUSDT",1749043086271,[[667.04,46.82],[667.03,31.69],[667.02,10.1],[667.01,4.61],[667.0,10.09]],[[667.05,10.75],[667.06,16.04],[667.08,13.51],[667.09,1.03],[667.1,10.34]]]
["binance-futures","BNBUSDT",1749043146346,[[666.98,58.63],[666.97,7.52],[666.96,12.58],[666.95,36.85],[666.94,38.8]],[[666.99,8.65],[667.0,19.41],[667.02,4.14],[667.03,7.04],[667.04,4.32]]]
["binance-futures","BNBUSDT",1749043204087,[[667.11,76.75],[667.1,27.55],[667.09,37.64],[667.08,47.46],[667.07,40.26]],[[667.12,0.6],[667.13,0.21],[667.14,0.02],[667.17,0.03],[667.18,3.08]]]
["binance-futures","BNBUSDT",1749043243561,[[667.84,45.06],[667.83,26.15],[667.82,17.91],[667.81,13.97],[667.8,26.84]],[[667.85,37.32],[667.86,7.9],[667.87,3.43],[667.88,17.49],[667.89,6.77]]]
["binance-futures","BNBUSDT",1749043254365,[[667.7,49.81],[667.69,5.38],[667.68,19.7],[667.67,0.22],[667.66,4.11]],[[667.71,43.62],[667.72,4.1],[667.74,4.22],[667.75,7.87],[667.76,18.32]]]
["binance-futures","BNBUSDT",1749043296307,[[667.88,13.61],[667.86,4.1],[667.85,0.01],[667.84,16.06],[667.83,5.85]],[[667.89,38.6],[667.9,7.8],[667.91,7.01],[667.92,23.69],[667.93,11.3]]]
["binance-futures","BNBUSDT",1749043319042,[[667.81,1.37],[667.8,0.02],[667.79,1.77],[667.78,0.76],[667.77,0.41]],[[667.82,84.48],[667.83,47.74],[667.84,44.96],[667.85,71.59],[667.86,29.55]]]
["binance-futures","BNBUSDT",1749043395812,[[668.09,23.85],[668.08,13.14],[668.07,14.58],[668.06,18.25],[668.05,29.76]],[[668.1,27.55],[668.11,8.53],[668.12,4.39],[668.13,2.44],[668.14,4.5]]]
["binance-futures","BNBUSDT",1749043412451,[[668.0,3.83],[667.99,1.04],[667.98,0.63],[667.97,0.04],[667.95,3.66]],[[668.01,90.27],[668.02,22.84],[668.03,26.72],[668.04,58.17],[668.05,35.74]]]
["binance-futures","BNBUSDT",1749043456027,[[667.94,31.73],[667.93,0.11],[667.92,9.63],[667.91,4.97],[667.9,22.06]],[[667.95,28.34],[667.96,22.46],[667.97,0.01],[667.98,8.18],[667.99,1.64]]]
["binance-futures","BNBUSDT",1749043514477,[[667.88,0.71],[667.87,0.5],[667.86,0.01],[667.85,1.45],[667.84,4.35]],[[667.89,46.93],[667.9,40.53],[667.91,27.52],[667.92,24.34],[667.93,18.11]]]
["binance-futures","BNBUSDT",1749043524897,[[667.91,33.66],[667.9,3.9],[667.89,3.97],[667.88,6.71],[667.87,0.52]],[[667.92,4.15],[667.93,3.1],[667.94,8.5],[667.95,14.13],[667.96,18.49]]]
["binance-futures","BNBUSDT",1749043587469,[[667.61,67.35],[667.6,26.15],[667.59,2.17],[667.58,3.94],[667.57,3.73]],[[667.62,29.81],[667.64,1.01],[667.65,5.31],[667.66,27.25],[667.68,24.27]]]
["binance-futures","BNBUSDT",1749043642119,[[667.4,35.51],[667.39,2.77],[667.38,3.58],[667.37,3.06],[667.36,6.87]],[[667.41,40.02],[667.42,16.15],[667.43,24.18],[667.44,53.79],[667.45,62.58]]]
["binance-futures","BNBUSDT",1749043656426,[[667.4,14.43],[667.39,0.1],[667.38,0.01],[667.37,0.03],[667.36,0.06]],[[667.41,87.89],[667.42,4.02],[667.43,6.29],[667.44,32.41],[667.45,12.98]]]
["binance-futures","BNBUSDT",1749043707622,[[666.95,11.51],[666.94,3.63],[666.93,0.01],[666.92,3.46],[666.91,0.37]],[[666.96,83.22],[666.97,37.15],[666.98,24.53],[666.99,52.45],[667.0,39.24]]]
["binance-futures","BNBUSDT",1749043752441,[[667.04,8.35],[667.03,1.67],[667.02,3.6],[667.01,0.01],[667.0,3.61]],[[667.05,65.62],[667.06,17.38],[667.07,4.09],[667.08,11.05],[667.09,7.74]]]
["binance-futures","BNBUSDT",1749043774109,[[666.98,2.09],[666.97,1.75],[666.96,3.43],[666.94,3.65],[666.93,7.47]],[[666.99,84.96],[667.0,3.43],[667.01,3.46],[667.02,10.98],[667.03,20.11]]]
["binance-futures","BNBUSDT",1749043847087,[[667.14,11.21],[667.12,3.25],[667.11,3.76],[667.1,3.64],[667.07,0.14]],[[667.15,65.38],[667.16,40.67],[667.17,10.76],[667.18,40.94],[667.19,0.75]]]
["binance-futures","BNBUSDT",1749043866371,[[667.17,63.6],[667.16,10.83],[667.15,32.77],[667.14,26.54],[667.13,25.31]],[[667.18,7.88],[667.19,8.32],[667.2,3.29],[667.21,0.01],[667.22,3.26]]]
["binance-futures","BNBUSDT",1749043911915,[[667.26,4.31],[667.23,0.01],[667.22,2.94],[667.21,0.14],[667.2,0.06]],[[667.27,80.11],[667.28,46.49],[667.29,26.5],[667.3,27.11],[667.31,0.01]]]
["binance-futures","BNBUSDT",1749043963489,[[667.48,3.36],[667.47,0.01],[667.46,0.34],[667.45,0.21],[667.44,0.01]],[[667.49,46.85],[667.5,8.93],[667.51,9.35],[667.52,31.57],[667.53,10.45]]]
["binance-futures","BNBUSDT",1749043972490,[[667.55,39.72],[667.54,2.81],[667.53,0.45],[667.52,5.63],[667.51,14.5]],[[667.56,3.99],[667.57,0.88],[667.59,0.02],[667.6,3.15],[667.65,3.18]]]
["binance-futures","BNBUSDT",1749044015413,[[667.99,48.91],[667.98,35.17],[667.97,24.66],[667.96,21.58],[667.95,26.39]],[[668.0,5.27],[668.01,0.04],[668.02,2.8],[668.03,0.22],[668.04,5.66]]]
["binance-futures","BNBUSDT",1749044065204,[[668.24,9.05],[668.23,77.92],[668.22,37.76],[668.21,21.7],[668.2,22.51]],[[668.27,0.54],[668.28,0.09],[668.31,0.02],[668.32,0.04],[668.34,1.83]]]
["binance-futures","BNBUSDT",1749044074879,[[668.28,14.76],[668.27,0.29],[668.25,1.97],[668.23,4.47],[668.22,6.8]],[[668.29,33.66],[668.3,20.35],[668.31,9.5],[668.32,25.44],[668.33,9.51]]]
["binance-futures","BNBUSDT",1749044128303,[[668.3,33.62],[668.27,0.61],[668.26,2.86],[668.17,0.98],[668.13,10.79]],[[668.31,30.23],[668.32,11.48],[668.33,38.93],[668.34,4.97],[668.35,10.02]]]
["binance-futures","BNBUSDT",1749044170984,[[668.57,54.73],[668.56,15.42],[668.55,21.17],[668.54,28.92],[668.53,0.31]],[[668.58,39.2],[668.59,7.2],[668.6,2.52],[668.61,7.53],[668.62,4.77]]]
["binance-futures","BNBUSDT",1749044190111,[[668.48,6.1],[668.47,0.03],[668.46,2.94],[668.44,4.55],[668.43,23.53]],[[668.49,65.17],[668.5,3.48],[668.51,4.93],[668.52,13.31],[668.53,4.66]]]
["binance-futures","BNBUSDT",1749044230614,[[668.49,47.88],[668.48,40.41],[668.47,28.76],[668.46,25.57],[668.45,32.49]],[[668.5,14.88],[668.51,0.54],[668.52,1.02],[668.54,3.44],[668.55,0.48]]]
["binance-futures","BNBUSDT",1749044294635,[[668.86,37.46],[668.83,0.41],[668.82,9.37],[668.81,3.35],[668.78,3.36]],[[668.87,54.7],[668.88,6.17],[668.89,0.57],[668.9,4.61],[668.91,5.57]]]
["binance-futures","BNBUSDT",1749044328959,[[668.76,62.99],[668.75,3.18],[668.74,18.46],[668.73,2.75],[668.72,5.63]],[[668.77,14.44],[668.78,0.31],[668.8,13.56],[668.82,3.05],[668.83,11.89]]]
["binance-futures","BNBUSDT",1749044343668,[[669.1,40.78],[669.09,7.42],[669.08,15.52],[669.07,17.81],[669.06,16.08]],[[669.11,4.52],[669.12,4.1],[669.13,0.03],[669.14,3.36],[669.15,2.86]]]
["binance-futures","BNBUSDT",1749044388677,[[669.03,10.52],[669.02,3.13],[669.01,2.17],[669.0,13.29],[668.97,15.29]],[[669.04,53.96],[669.05,40.82],[669.06,29.02],[669.07,31.81],[669.08,17.5]]]
["binance-futures","BNBUSDT",1749044438264,[[668.69,19.44],[668.68,6.9],[668.67,2.53],[668.66,3.94],[668.65,17.83]],[[668.7,31.26],[668.71,1.7],[668.72,4.03],[668.73,9.18],[668.74,18.99]]]
["binance-futures","BNBUSDT",1749044493472,[[668.83,19.79],[668.82,2.62],[668.81,6.5],[668.8,14.52],[668.79,29.01]],[[668.84,59.26],[668.85,0.25],[668.86,4.84],[668.87,7.76],[668.88,6.4]]]
["binance-futures","BNBUSDT",1749044498444,[[668.84,9.38],[668.81,4.9],[668.8,18.65],[668.79,19.69]],[[668.85,39.7],[668.86,3.72],[668.87,6.22],[668.88,12.49],[668.89,1.72]]]
["binance-futures","BNBUSDT",1749044563569,[[668.63,18.9],[668.62,2.74],[668.61,1.68],[668.6,2.75],[668.59,4.06]],[[668.64,21.56],[668.65,12.71],[668.66,8.81],[668.67,23.84],[668.68,34.14]]]
["binance-futures","BNBUSDT",1749044616233,[[668.32,15.57],[668.31,0.65],[668.3,0.35],[668.29,3.71],[668.28,3.66]],[[668.33,42.14],[668.34,13.26],[668.36,14.97],[668.37,38.14],[668.38,29.14]]]
["binance-futures","BNBUSDT",1749044633073,[[668.01,15.68],[668.0,32.01],[667.98,0.12],[667.97,0.06],[667.96,0.02]],[[668.02,54.59],[668.03,10.09],[668.04,2.74],[668.05,16.83],[668.06,6.66]]]
["binance-futures","BNBUSDT",1749044667800,[[667.99,66.42],[667.98,2.88],[667.97,13.92],[667.96,32.32],[667.95,41.5]],[[668.0,10.82],[668.01,0.02],[668.02,6.49],[668.03,0.01],[668.04,6.44]]]
["binance-futures","BNBUSDT",1749044726913,[[668.37,6.01],[668.36,0.67],[668.34,0.44],[668.32,4.32],[668.31,9.87]],[[668.38,70.6],[668.39,19.34],[668.4,30.03],[668.41,2.38],[668.42,3.41]]]
["binance-futures","BNBUSDT",1749044755130,[[668.32,14.9],[668.31,0.04],[668.3,2.48],[668.29,2.21],[668.28,2.49]],[[668.33,36.0],[668.34,6.94],[668.35,3.87],[668.36,17.04],[668.37,5.12]]]
["binance-futures","BNBUSDT",1749044771165,[[668.38,38.84],[668.37,2.0],[668.36,3.74],[668.35,1.42],[668.34,17.8]],[[668.39,2.86],[668.4,0.02],[668.41,0.21],[668.42,3.64],[668.43,0.07]]]
["binance-futures","BNBUSDT",1749044817790,[[668.54,36.1],[668.53,0.62],[668.52,2.5],[668.51,0.22],[668.5,2.99]],[[668.55,15.82],[668.56,2.76],[668.57,16.15],[668.58,16.0],[668.59,9.7]]]
["binance-futures","BNBUSDT",1749044868137,[[668.46,0.87],[668.44,2.71],[668.43,0.01],[668.42,2.48],[668.41,1.3]],[[668.47,50.65],[668.48,4.56],[668.49,13.25],[668.5,39.19],[668.51,1.97]]]
["binance-futures","BNBUSDT",1749044918904,[[668.48,3.87],[668.4,5.25],[668.39,0.8],[668.38,4.16],[668.37,14.98]],[[668.49,40.59],[668.5,27.72],[668.51,21.18],[668.52,26.61],[668.53,11.08]]]
["binance-futures","BNBUSDT",1749044928126,[[668.52,52.99],[668.51,18.09],[668.5,8.81],[668.49,39.96],[668.48,38.36]],[[668.53,2.18],[668.54,0.99],[668.55,0.02],[668.56,4.93],[668.57,14.53]]]
["binance-futures","BNBUSDT",1749044989915,[[668.24,5.33],[668.23,10.58],[668.22,8.71]],[[668.27,27.78],[668.28,30.91],[668.29,1.93],[668.3,5.91],[668.31,9.8]]]
["binance-futures","BNBUSDT",1749045023756,[[668.05,44.96],[668.04,2.64],[668.03,2.85],[668.02,9.49],[668.01,9.93]],[[668.06,5.9],[668.07,2.44],[668.08,3.21],[668.09,0.65],[668.1,9.89]]]
["binance-futures","BNBUSDT",1749045048185,[[668.09,24.79],[668.08,2.48],[668.07,8.45],[668.06,14.83],[668.05,12.5]],[[668.1,10.69],[668.11,0.4],[668.12,2.47],[668.13,0.64],[668.14,2.37]]]
["binance-futures","BNBUSDT",1749045088998,[[667.73,8.25],[667.71,0.01],[667.7,2.85],[667.69,0.24],[667.68,4.36]],[[667.74,74.08],[667.75,6.27],[667.76,3.87],[667.77,29.78],[667.78,38.79]]]
["binance-futures","BNBUSDT",1749045107684,[[667.57,0.26],[667.56,0.02],[667.52,0.07],[667.51,0.32],[667.46,0.92]],[[667.58,13.7],[667.59,52.94],[667.6,68.07],[667.61,36.69],[667.62,4.82]]]
["binance-futures","BNBUSDT",1749045164537,[[667.32,55.07],[667.3,4.79],[667.29,38.01],[667.28,3.92],[667.27,0.29]],[[667.33,0.73],[667.38,2.37],[667.4,27.96],[667.42,3.37],[667.44,6.6]]]
["binance-futures","BNBUSDT",1749045173767,[[667.43,24.62],[667.42,1.53],[667.41,4.49],[667.4,2.56],[667.39,3.03]],[[667.44,34.36],[667.45,10.12],[667.46,2.5],[667.47,0.54],[667.48,3.98]]]
["binance-futures","BNBUSDT",1749045223835,[[667.49,25.21],[667.48,21.45],[667.47,10.93],[667.46,3.43],[667.45,0.43]],[[667.5,1.33],[667.51,0.7],[667.52,0.95],[667.53,0.68],[667.54,2.77]]]
["binance-futures","BNBUSDT",1749045276799,[[667.45,5.76],[667.42,5.34],[667.41,1.85],[667.4,2.23],[25.0,43.4]],[[667.46,39.42],[667.47,2.33],[667.48,4.62],[667.49,12.64],[667.5,15.3]]]
["binance-futures","BNBUSDT",1749045290499,[[667.37,6.05],[667.36,0.04],[667.34,1.64],[667.33,0.03],[667.32,2.27]],[[667.38,66.93],[667.39,54.59],[667.4,8.85],[667.41,48.33],[667.42,28.43]]]
["binance-futures","BNBUSDT",1749045337969,[[667.45,25.85],[667.44,2.11],[667.43,4.41],[667.42,30.35],[667.41,5.57]],[[667.46,4.05],[667.47,2.15],[667.48,2.11],[667.49,0.01],[667.5,2.12]]]
["binance-futures","BNBUSDT",1749045401306,[[667.46,22.61],[667.44,2.12],[667.43,0.01],[667.42,3.7],[667.41,4.51]],[[667.47,83.27],[667.48,27.48],[667.49,36.48],[667.5,25.52],[667.51,0.46]]]
["binance-futures","BNBUSDT",1749045443262,[[667.4,33.1],[667.38,2.21],[667.36,2.22],[667.35,2.22],[667.32,3.25]],[[667.41,18.85],[667.42,2.41],[667.44,10.71],[667.45,5.77],[667.46,20.23]]]
["binance-futures","BNBUSDT",1749045467458,[[667.49,86.18],[667.48,25.06],[667.47,10.47],[667.46,12.26],[667.45,5.29]],[[667.5,1.74],[667.51,0.17],[667.52,0.03],[667.53,0.03],[667.54,3.0]]]
["binance-futures","BNBUSDT",1749045502448,[[667.71,38.63],[667.7,4.43],[667.69,17.21],[667.68,12.84],[667.67,19.05]],[[667.72,5.12],[667.73,0.01],[667.74,2.22],[667.75,0.41],[667.76,5.2]]]
["binance-futures","BNBUSDT",1749045541222,[[667.56,12.78],[667.55,2.46],[667.54,2.69],[667.53,14.02],[667.49,4.52]],[[667.57,60.57],[667.58,2.7],[667.59,6.74],[667.6,2.12],[667.62,21.54]]]
["binance-futures","BNBUSDT",1749045591184,[[667.59,9.18],[667.58,0.45],[667.57,0.01],[667.56,0.21],[667.55,0.01]],[[667.6,31.06],[667.62,5.78],[667.63,0.39],[667.64,2.1],[667.65,16.57]]]
["binance-futures","BNBUSDT",1749045640038,[[667.05,19.48],[667.04,1.62],[667.03,0.23],[667.02,1.83],[667.01,0.3]],[[667.06,3.39],[667.07,0.33],[667.08,86.19],[667.09,0.8],[667.1,1.64]]]
["binance-futures","BNBUSDT",1749045662055,[[666.84,1.09],[666.8,0.03],[666.79,0.03],[666.77,1.38],[666.73,4.17]],[[666.85,40.44],[666.86,11.35],[666.87,29.61],[666.88,1.62],[666.89,13.43]]]
["binance-futures","BNBUSDT",1749045698555,[[667.18,26.84],[667.16,3.76],[667.15,9.26],[667.14,9.55],[667.13,17.62]],[[667.19,10.98],[667.2,0.08],[667.21,0.01],[667.22,0.35],[667.23,0.31]]]
["binance-futures","BNBUSDT",1749045706842,[[667.19,26.2],[667.18,9.91],[667.17,4.71],[667.16,15.84],[667.15,12.56]],[[667.2,98.84],[667.21,0.01],[667.22,13.6],[667.23,0.46],[667.24,0.02]]]
["binance-futures","BNBUSDT",1749045740875,[[667.18,1.81],[667.17,0.01],[667.16,1.87],[667.15,0.01],[667.14,1.88]],[[667.19,42.64],[667.2,25.2],[667.21,18.06],[667.22,16.25],[667.23,27.89]]]
["binance-futures","BNBUSDT",1749045785283,[[667.29,2.09],[667.28,2.17],[667.27,2.99],[667.26,15.37],[667.25,0.01]],[[667.3,32.5],[667.31,17.77],[667.32,77.74],[667.33,0.67],[667.34,15.43]]]
["binance-futures","BNBUSDT",1749045815821,[[666.87,6.0],[666.86,44.06],[666.85,38.16],[666.84,2.28],[666.83,18.37]],[[666.88,2.23],[666.89,0.03],[666.9,2.29],[666.91,0.03],[666.92,2.3]]]
["binance-futures","BNBUSDT",1749045830933,[[666.75,1.12],[666.74,6.82],[666.73,7.36]],[[666.76,51.18],[666.78,22.6],[666.79,40.33],[666.8,2.3],[666.81,17.62]]]
["binance-futures","BNBUSDT",1749045856878,[[666.43,7.45],[666.42,4.51],[666.41,4.13],[666.4,22.06],[666.39,4.63]],[[666.44,21.37],[666.45,14.0],[666.46,9.38],[666.47,23.98],[666.48,28.95]]]
["binance-futures","BNBUSDT",1749045877472,[[666.4,8.35],[666.38,3.67],[666.36,2.46],[666.34,2.4],[666.33,10.4]],[[666.41,38.24],[666.42,7.83],[666.43,14.24],[666.44,17.82],[666.45,24.29]]]
["binance-futures","BNBUSDT",1749045925568,[[665.85,24.43],[665.84,2.15],[665.83,0.42],[665.82,5.56],[665.8,2.4]],[[665.86,59.61],[665.87,4.09],[665.88,11.69],[665.89,33.68],[665.9,4.43]]]
["binance-futures","BNBUSDT",1749045950442,[[665.84,46.5],[665.83,3.19],[665.82,8.03],[665.81,2.49],[665.8,2.19]],[[665.85,2.57],[665.86,2.49],[665.88,17.69],[665.89,87.72],[665.91,12.45]]]
["binance-futures","BNBUSDT",1749045972188,[[665.31,31.85],[665.3,6.77],[665.29,3.72],[665.28,2.45],[665.26,0.11]],[[665.32,32.26],[665.33,6.0],[665.34,2.96],[665.35,11.73],[665.36,2.37]]]
["binance-futures","BNBUSDT",1749046002828,[[665.19,19.15],[665.18,2.49],[665.17,3.56],[665.16,20.22],[665.14,19.22]],[[665.2,12.26],[665.21,13.17],[665.22,34.59],[665.23,94.48],[665.25,1.45]]]
["binance-futures","BNBUSDT",1749046015682,[[665.39,12.92],[665.38,5.18],[665.37,4.79],[665.36,6.24],[665.35,4.51]],[[665.4,15.37],[665.41,11.06],[665.42,23.13],[665.43,0.01],[665.44,2.71]]]
["binance-futures","BNBUSDT",1749046049625,[[665.84,0.45],[665.83,1.12],[665.82,15.85],[665.8,2.88],[665.79,2.29]],[[665.85,32.74],[665.86,3.63],[665.87,2.24],[665.88,17.71],[665.89,14.97]]]
["binance-futures","BNBUSDT",1749046089058,[[665.61,11.43],[665.6,5.7],[665.59,0.09],[665.58,0.02],[665.57,5.25]],[[665.62,20.04],[665.63,31.31],[665.64,170.8],[665.65,0.01],[665.66,37.36]]]
["binance-futures","BNBUSDT",1749046091409,[[665.75,28.4],[665.74,3.39],[665.73,6.09],[665.72,8.63],[665.71,13.71]],[[665.76,1.04],[665.78,1.42],[665.79,14.02],[665.8,2.74],[665.81,1.67]]]
["binance-futures","BNBUSDT",1749046137213,[[665.47,1.42],[665.46,0.01],[665.45,0.01],[665.44,0.03],[665.43,0.07]],[[665.48,65.64],[665.49,7.97],[665.5,10.48],[665.51,28.48],[665.52,8.8]]]
["binance-futures","BNBUSDT",1749046162818,[[665.58,42.26],[665.57,21.83],[665.56,10.9],[665.55,36.82],[665.54,30.06]],[[665.59,2.18],[665.6,0.03],[665.62,2.91],[665.63,0.16],[665.64,2.26]]]
["binance-futures","BNBUSDT",1749046182306,[[665.84,63.55],[665.83,11.5],[665.82,2.11],[665.81,6.91],[665.8,14.03]],[[665.85,0.23],[665.86,74.58],[665.87,0.12],[665.88,2.25],[665.9,15.31]]]
["binance-futures","BNBUSDT",1749046206784,[[665.69,13.35],[665.68,2.72],[665.67,2.0],[665.66,2.11],[665.65,3.0]],[[665.7,39.78],[665.71,3.08],[665.72,2.37],[665.73,22.26],[665.74,2.72]]]
["binance-futures","BNBUSDT",1749046260436,[[666.15,12.62],[666.14,2.16],[666.12,2.11],[666.11,3.43],[666.1,14.61]],[[666.16,29.15],[666.17,4.04],[666.18,24.51],[666.19,0.22],[666.2,5.69]]]
["binance-futures","BNBUSDT",1749046286184,[[666.32,6.69],[666.31,7.58],[666.3,2.22],[666.29,1.21],[666.28,2.31]],[[666.33,23.07],[666.34,11.98],[666.35,7.14],[666.36,18.86],[666.37,0.47]]]
["binance-futures","BNBUSDT",1749046311307,[[666.02,24.1],[666.01,0.01],[666.0,2.52],[665.99,0.08],[665.98,2.41]],[[666.03,3.94],[666.04,2.1],[666.06,3.65],[666.07,5.35],[666.09,7.78]]]
["binance-futures","BNBUSDT",1749046334117,[[666.1,35.13],[666.09,5.77],[666.08,3.29],[666.07,7.55],[666.06,14.53]],[[666.11,32.81],[666.12,0.01],[666.13,0.3],[666.14,0.04],[666.15,0.02]]]
["binance-futures","BNBUSDT",1749046367914,[[666.23,29.09],[666.2,4.2],[666.18,7.78],[666.15,0.06],[666.14,7.4]],[[666.24,1.65],[666.26,3.0],[666.27,1.68],[666.28,2.0],[666.29,0.79]]]
["binance-futures","BNBUSDT",1749046420209,[[666.5,36.21],[666.49,14.7],[666.48,15.94],[666.47,14.54],[666.46,20.6]],[[666.51,19.56],[666.52,1.9],[666.53,0.02],[666.54,2.39],[666.55,2.97]]]
["binance-futures","BNBUSDT",1749046424455,[[666.4,7.57],[666.39,0.96],[666.38,4.69],[666.37,1.7],[666.36,1.96]],[[666.41,22.06],[666.42,3.77],[666.43,1.19],[666.44,22.34],[666.45,10.64]]]
["binance-futures","BNBUSDT",1749046474725,[[666.59,17.54],[666.58,13.0],[666.57,15.4],[666.56,24.56],[666.55,1.6]],[[666.6,12.39],[666.61,15.76],[666.62,7.58],[666.63,8.56],[666.64,6.59]]]
["binance-futures","BNBUSDT",1749046509809,[[666.6,63.39],[666.59,5.3],[666.58,0.67],[666.57,1.32],[666.56,0.18]],[[666.61,32.96],[666.62,10.51],[666.63,26.45],[666.64,4.31],[666.65,16.5]]]
["binance-futures","BNBUSDT",1749046531872,[[666.63,6.94],[666.62,2.09],[666.6,8.06],[666.59,13.52],[666.58,10.66]],[[666.64,23.06],[666.65,0.12],[666.66,2.09],[666.67,0.21],[666.68,2.13]]]
["binance-futures","BNBUSDT",1749046559074,[[666.82,18.25],[666.8,2.96],[666.79,4.65],[666.78,17.85],[666.77,19.08]],[[666.83,13.77],[666.84,1.67],[666.85,3.86],[666.86,6.06],[666.87,0.71]]]
["binance-futures","BNBUSDT",1749046617477,[[667.0,9.89],[666.99,1.97],[666.98,2.21],[666.97,1.83],[666.96,11.78]],[[667.01,22.6],[667.02,10.41],[667.03,34.05],[667.04,12.42],[667.05,23.28]]]
["binance-futures","BNBUSDT",1749046642438,[[667.09,26.81],[667.08,6.35],[667.07,2.93],[667.06,9.78],[667.05,15.87]],[[667.1,18.59],[667.11,0.11],[667.12,2.99],[667.13,0.64],[667.14,2.91]]]
["binance-futures","BNBUSDT",1749046676513,[[666.98,26.58],[666.96,0.22],[666.95,0.19],[666.94,5.19],[666.93,4.84]],[[666.99,21.33],[667.0,5.3],[667.02,2.3],[667.03,5.75],[667.06,20.27]]]
["binance-futures","BNBUSDT",1749046705010,[[666.98,38.34],[666.97,0.05],[666.96,5.78],[666.95,5.14],[666.94,9.52]],[[666.99,1.25],[667.0,4.05],[667.01,1.0],[667.02,5.96],[667.03,8.74]]]
["binance-futures","BNBUSDT",1749046743153,[[667.23,29.38],[667.22,4.85],[667.21,10.45],[667.2,28.91],[667.19,23.93]],[[667.24,8.21],[667.25,0.54],[667.27,3.47],[667.28,13.43],[667.29,10.7]]]
["binance-futures","BNBUSDT",1749046762230,[[667.35,75.77],[667.34,48.21],[667.33,24.26],[667.32,36.38],[667.31,24.19]],[[667.36,6.05],[667.37,0.01],[667.38,0.01],[667.39,1.69],[667.4,0.07]]]
["binance-futures","BNBUSDT",1749046794183,[[667.49,2.69],[667.48,0.37],[667.46,2.4],[667.45,1.07],[667.44,10.3]],[[667.5,75.44],[667.51,19.05],[667.52,23.34],[667.53,26.04],[667.54,7.84]]]
["binance-futures","BNBUSDT",1749046857897,[[667.18,3.52],[667.17,0.07],[667.15,0.01],[667.12,2.82],[667.11,0.39]],[[667.19,71.88],[667.2,19.06],[667.21,29.69],[667.22,32.58],[667.23,3.27]]]
["binance-futures","BNBUSDT",1749046894220,[[667.53,39.83],[667.52,13.01],[667.51,19.45],[667.5,25.51]],[[667.54,40.26],[667.55,4.47],[667.56,15.85],[667.57,5.93],[667.58,2.32]]]
["binance-futures","BNBUSDT",1749046916701,[[667.27,2.28],[667.26,0.64],[667.25,0.05],[667.24,2.44],[667.23,0.24]],[[667.28,81.23],[667.29,26.72],[667.3,30.03],[667.31,0.21],[667.32,17.5]]]
["binance-futures","BNBUSDT",1749046944507,[[667.31,16.89],[667.3,2.3],[667.29,4.16],[667.28,8.55],[667.27,21.69]],[[667.32,20.17],[667.33,0.01],[667.35,0.01],[667.36,2.3],[667.4,5.07]]]
["binance-futures","BNBUSDT",1749046976036,[[667.3,25.74],[667.29,5.07],[667.28,15.8],[667.27,11.71],[667.26,7.88]],[[667.31,2.08],[667.32,1.27],[667.34,5.38],[667.35,0.01],[667.36,2.3]]]
["binance-futures","BNBUSDT",1749047037202,[[667.5,12.76],[667.49,0.02],[667.48,0.01],[667.47,0.18],[667.46,0.45]],[[667.51,42.63],[667.52,3.16],[667.53,9.63],[667.54,29.81],[667.55,21.98]]]
["binance-futures","BNBUSDT",1749047073252,[[667.33,31.42],[667.32,0.5],[667.31,1.6],[667.3,8.09],[667.29,6.53]],[[667.34,21.13],[667.36,22.93],[667.37,31.67],[667.38,43.22],[667.4,19.64]]]
["binance-futures","BNBUSDT",1749047094794,[[667.45,72.87],[667.44,9.04],[667.43,16.18],[667.42,22.18],[667.41,2.69]],[[667.46,8.18],[667.47,1.9],[667.48,2.3],[667.49,6.23],[667.5,2.32]]]
["binance-futures","BNBUSDT",1749047129466,[[667.38,41.12],[667.37,21.87],[667.36,31.4],[667.35,40.86],[667.34,26.96]],[[667.39,4.75],[667.41,1.56],[667.42,2.34],[667.43,0.11],[667.44,8.06]]]
["binance-futures","BNBUSDT",1749047161605,[[667.51,11.41],[667.48,20.44],[667.47,12.76],[667.46,12.06],[667.44,3.41]],[[667.52,42.3],[667.53,0.89],[667.54,2.67],[667.55,0.86],[667.56,5.48]]]
["binance-futures","BNBUSDT",1749047197806,[[667.5,2.01],[667.49,0.52],[667.48,2.19],[667.47,0.18],[667.46,2.19]],[[667.51,21.72],[667.52,12.25],[667.53,13.95],[667.54,11.44],[667.55,13.95]]]
["binance-futures","BNBUSDT",1749047261105,[[667.46,35.39],[667.45,2.48],[667.44,2.28],[667.43,1.87],[667.42,2.2]],[[667.47,29.26],[667.48,6.77],[667.49,16.03],[667.5,29.18],[667.51,16.36]]]
["binance-futures","BNBUSDT",1749047302357,[[667.41,22.07],[667.4,0.01],[667.38,5.11],[667.37,4.77],[667.36,4.78]],[[667.42,36.37],[667.43,1.7],[667.44,4.24],[667.45,2.68],[667.46,2.18]]]
["binance-futures","BNBUSDT",1749047338828,[[666.84,10.51],[666.81,7.47],[666.8,2.23],[666.79,6.15],[666.78,8.16]],[[666.85,40.94],[666.86,13.15],[666.88,24.95],[666.89,5.0],[666.9,25.78]]]
["binance-futures","BNBUSDT",1749047371242,[[666.39,14.12],[666.37,2.19],[666.36,14.34],[666.35,3.62],[666.34,7.21]],[[666.4,13.74],[666.41,13.95],[666.42,22.17],[666.43,24.54],[666.44,22.18]]]
["binance-futures","BNBUSDT",1749047400307,[[666.51,2.96],[666.5,1.12],[666.49,0.14],[666.48,8.52],[666.47,2.25]],[[666.52,42.52],[666.53,4.33],[666.54,2.1],[666.55,8.05],[666.56,2.74]]]
["binance-futures","BNBUSDT",1749047462440,[[666.64,22.09],[666.63,0.06],[666.62,2.91],[666.61,0.75],[666.6,3.5]],[[666.65,66.43],[666.66,33.72],[666.68,11.06],[666.69,41.96],[666.7,26.79]]]
["binance-futures","BNBUSDT",1749047492466,[[666.66,19.99],[666.63,0.76],[666.62,2.74],[666.61,2.41],[666.6,19.14]],[[666.67,116.83],[666.68,12.32],[666.69,17.63],[666.7,22.13],[666.71,23.5]]]
["binance-futures","BNBUSDT",1749047517676,[[666.69,0.94],[666.67,2.48],[666.66,3.56],[666.65,0.36],[666.64,3.35]],[[666.7,64.94],[666.71,52.96],[666.72,26.43],[666.73,34.95],[666.74,5.71]]]
["binance-futures","BNBUSDT",1749047555390,[[666.8,3.41],[666.79,0.02],[666.77,0.95],[666.76,0.01],[666.75,2.56]],[[666.81,53.97],[666.82,2.41],[666.83,2.95],[666.84,15.15],[666.85,10.39]]]
["binance-futures","BNBUSDT",1749047587771,[[666.93,57.71],[666.92,19.46],[666.91,19.22],[666.9,33.14],[666.89,18.98]],[[666.94,3.9],[666.95,0.16],[666.96,2.31],[666.98,2.59],[666.99,4.35]]]
["binance-futures","BNBUSDT",1749047619572,[[667.28,3.43],[667.27,0.75],[667.26,3.03],[667.25,1.44],[667.21,0.02]],[[667.29,38.85],[667.3,46.82],[667.31,10.0],[667.32,36.64],[667.33,41.81]]]
["binance-futures","BNBUSDT",1749047684272,[[666.98,26.74],[666.97,2.42],[666.96,2.75],[666.95,2.18],[666.94,2.4]],[[666.99,45.79],[667.0,2.4],[667.01,1.51],[667.02,18.47],[667.03,15.38]]]
["binance-futures","BNBUSDT",1749047715118,[[666.83,21.02],[666.82,2.81],[666.81,0.06],[666.8,3.14],[666.79,0.05]],[[666.84,24.49],[666.85,2.98],[666.86,2.51],[666.87,20.2],[666.88,25.46]]]
["binance-futures","BNBUSDT",1749047743281,[[667.06,36.08],[667.04,3.61],[667.03,4.29],[667.02,30.73],[667.01,10.49]],[[667.07,39.05],[667.08,2.85],[667.09,2.99],[667.1,3.03],[667.11,1.89]]]
["binance-futures","BNBUSDT",1749047772172,[[666.84,67.02],[666.83,0.38],[666.81,0.22],[666.8,0.18],[666.79,1.38]],[[666.85,37.93],[666.86,2.51],[666.88,8.91],[666.89,14.12],[666.94,35.8]]]
["binance-futures","BNBUSDT",1749047808802,[[666.65,62.19],[666.64,18.18],[666.63,19.68],[666.62,1.06],[666.57,37.91]],[[666.66,2.79],[666.67,3.42],[666.68,0.01],[666.69,4.34],[666.7,2.51]]]
["binance-futures","BNBUSDT",1749047873094,[[666.85,6.14],[666.84,0.66],[666.81,0.01],[666.8,1.07],[666.79,3.27]],[[666.86,49.03],[666.87,3.5],[666.88,4.54],[666.89,29.12],[666.9,11.17]]]
["binance-futures","BNBUSDT",1749047904617,[[666.44,18.53],[666.43,0.03],[666.41,5.17],[666.4,13.13],[666.39,28.78]],[[666.45,28.82],[666.46,4.89],[666.47,11.21],[666.48,6.93],[666.49,2.25]]]
["binance-futures","BNBUSDT",1749047929285,[[666.38,6.04],[666.37,0.05],[666.36,0.92],[666.34,0.01],[666.33,1.9]],[[666.39,59.1],[666.4,2.28],[666.41,2.68],[666.42,9.93],[666.43,7.1]]]
["binance-futures","BNBUSDT",1749047966028,[[666.39,17.13],[666.38,0.02],[666.37,1.89],[666.36,12.6],[666.35,1.76]],[[666.4,5.8],[666.41,3.01],[666.42,5.81],[666.43,0.21],[666.44,10.0]]]
["binance-futures","BNBUSDT",1749048028080,[[666.83,26.34],[666.82,2.07],[666.81,0.51],[666.8,2.19],[666.79,9.63]],[[666.84,0.31],[666.85,2.99],[666.86,2.05],[666.87,0.02],[666.88,5.65]]]
["binance-futures","BNBUSDT",1749048032357,[[666.84,22.45],[666.83,5.26],[666.82,2.58],[666.81,0.12],[666.8,3.65]],[[666.85,28.58],[666.86,2.05],[666.87,6.84],[666.88,11.33],[666.89,1.58]]]
["binance-futures","BNBUSDT",1749048095589,[[666.97,16.83],[666.96,2.16],[666.95,2.01],[666.94,10.26],[666.93,0.21]],[[666.98,15.23],[666.99,3.1],[667.0,2.17],[667.01,0.21],[667.02,9.82]]]
["binance-futures","BNBUSDT",1749048131772,[[666.62,8.25],[666.6,13.01],[666.59,1.1],[666.58,3.8],[666.57,17.68]],[[666.63,33.86],[666.64,2.16],[666.66,2.14],[666.67,28.91],[666.68,15.82]]]
["binance-futures","BNBUSDT",1749048157814,[[666.79,8.76],[666.76,0.01],[666.74,2.49],[666.73,3.0],[666.72,12.26]],[[666.8,46.38],[666.81,0.01],[666.82,6.65],[666.83,0.45],[666.84,3.98]]]
["binance-futures","BNBUSDT",1749048189775,[[666.69,5.2],[666.68,0.81],[666.66,0.02],[666.65,0.02],[666.64,0.79]],[[666.7,39.43],[666.71,35.21],[666.72,34.3],[666.73,27.83],[666.74,17.68]]]
["binance-futures","BNBUSDT",1749048228371,[[666.79,73.74],[666.78,14.26],[666.77,12.18],[666.76,0.22],[666.75,28.81]],[[666.8,12.42],[666.81,0.01],[666.82,0.04],[666.83,0.01],[666.84,4.36]]]
["binance-futures","BNBUSDT",1749048261671,[[666.94,39.85],[666.93,3.66],[666.92,11.62],[666.91,10.52],[666.9,7.84]],[[666.95,40.78],[666.96,2.2],[666.98,2.97],[666.99,4.83],[667.0,13.22]]]
["binance-futures","BNBUSDT",1749048328444,[[667.51,13.95],[667.5,0.07],[667.48,6.93],[667.47,25.06],[667.41,4.86]],[[667.52,29.08],[667.54,4.57],[667.55,16.23],[667.56,12.08],[667.57,13.03]]]
["binance-futures","BNBUSDT",1749048354047,[[667.59,176.48],[667.58,0.09],[667.57,1.99],[667.56,14.27],[667.55,13.61]],[[667.6,6.17],[667.61,0.02],[667.62,0.06],[667.63,0.06],[667.64,0.01]]]
["binance-futures","BNBUSDT",1749048387160,[[666.85,33.29],[666.84,2.74],[666.83,8.6],[666.82,0.29],[666.81,4.16]],[[666.86,13.56],[666.87,0.21],[666.88,2.73],[666.89,0.38],[666.9,10.98]]]
["binance-futures","BNBUSDT",1749048405320,[[667.15,77.27],[667.14,9.87],[667.13,23.37],[667.12,3.29],[667.11,30.6]],[[667.16,9.12],[667.17,0.04],[667.18,3.12],[667.19,8.35],[667.2,3.14]]]
["binance-futures","BNBUSDT",1749048448415,[[667.29,24.98],[667.28,5.61],[667.27,11.87],[667.26,17.45],[667.25,22.32]],[[667.3,30.75],[667.31,0.03],[667.32,6.08],[667.33,4.34],[667.34,4.68]]]
["binance-futures","BNBUSDT",1749048477130,[[667.45,7.95],[667.44,3.12],[667.42,3.26],[667.41,5.99],[667.4,15.82]],[[667.46,38.9],[667.47,0.12],[667.48,3.33],[667.49,0.24],[667.5,7.65]]]
["binance-futures","BNBUSDT",1749048541184,[[667.86,24.46],[667.85,12.91],[667.83,4.04],[667.82,8.42],[667.81,14.86]],[[667.87,52.15],[667.88,3.29],[667.89,6.76],[667.9,3.47],[667.91,6.4]]]
["binance-futures","BNBUSDT",1749048569496,[[667.85,13.74],[667.84,10.34],[667.83,11.8],[667.82,3.16],[667.81,9.9]],[[667.86,50.11],[667.87,0.28],[667.88,2.95],[667.89,7.58],[667.9,3.53]]]
["binance-futures","BNBUSDT",1749048594872,[[667.53,13.26],[667.5,10.94],[667.49,13.0],[667.48,0.01],[667.47,26.2]],[[667.54,41.01],[667.56,5.95],[667.57,9.7],[667.58,5.6],[667.59,6.05]]]
["binance-futures","BNBUSDT",1749048621972,[[667.14,0.31],[667.13,0.01],[667.12,0.02],[667.11,0.08],[667.1,0.79]],[[667.15,104.19],[667.16,7.35],[667.17,12.53],[667.18,20.95],[667.19,38.89]]]
["binance-futures","BNBUSDT",1749048679330,[[667.08,36.92],[667.07,0.05],[667.06,6.58],[667.05,0.27],[667.04,5.48]],[[667.09,48.32],[667.1,4.36],[667.11,4.92],[667.12,12.49],[667.13,6.45]]]
["binance-futures","BNBUSDT",1749048717952,[[667.34,68.13],[667.33,10.26],[667.32,7.35],[667.31,5.62],[667.3,6.99]],[[667.35,26.19],[667.36,3.26],[667.38,6.8],[667.39,1.79],[667.4,3.98]]]
["binance-futures","BNBUSDT",1749048742930,[[667.41,2.47],[667.4,0.01],[667.36,0.01],[667.35,0.14],[667.34,3.18]],[[667.42,60.17],[667.43,6.72],[667.44,3.25],[667.45,0.5],[667.46,6.71]]]
["binance-futures","BNBUSDT",1749048778303,[[667.13,34.41],[667.12,2.44],[667.1,1.21],[667.09,9.47],[667.08,16.96]],[[667.14,26.64],[667.16,2.92],[667.17,4.55],[667.18,5.67],[667.19,15.03]]]
["binance-futures","BNBUSDT",1749048798689,[[667.24,26.53],[667.23,0.22],[667.22,2.42],[667.21,13.0],[667.2,0.05]],[[667.25,18.39],[667.26,2.78],[667.28,1.86],[667.29,19.57],[667.33,5.5]]]
["binance-futures","BNBUSDT",1749048842652,[[667.35,18.36],[667.33,9.14],[667.32,3.13],[667.31,9.6],[667.18,2.25]],[[667.36,39.78],[667.37,0.02],[667.38,2.77],[667.39,23.12],[667.4,154.22]]]
["binance-futures","BNBUSDT",1749048901411,[[667.55,31.2],[667.54,4.99],[667.53,8.21],[667.52,3.56],[667.51,0.93]],[[667.56,34.68],[667.57,0.22],[667.58,3.05],[667.59,6.3],[667.6,12.26]]]
["binance-futures","BNBUSDT",1749048941094,[[667.98,15.84],[667.97,2.04],[667.96,3.04],[667.95,10.12],[667.94,6.82]],[[667.99,34.26],[668.0,15.86],[668.01,2.71],[668.02,11.44],[668.03,0.01]]]
["binance-futures","BNBUSDT",1749048970611,[[667.86,14.02],[667.85,1.43],[667.84,3.29],[667.83,6.92],[667.82,3.04]],[[667.87,44.73],[667.88,30.06],[667.89,29.22],[667.9,13.85],[667.91,10.71]]]
["binance-futures","BNBUSDT",1749048999309,[[668.03,34.53],[668.02,14.04],[668.01,11.93],[668.0,34.63],[667.99,14.08]],[[668.04,8.0],[668.06,8.75],[668.07,0.02],[668.08,3.07],[668.1,3.31]]]
["binance-futures","BNBUSDT",1749049030979,[[668.24,12.66],[668.22,27.83],[668.21,0.18],[668.18,6.53],[668.17,0.34]],[[668.25,46.19],[668.26,34.75],[668.27,19.51],[668.28,32.29],[668.29,25.26]]]
["binance-futures","BNBUSDT",1749049049857,[[668.0,41.87],[667.99,0.06],[667.98,9.51],[667.97,6.75],[667.96,3.52]],[[668.01,6.72],[668.03,0.16],[668.04,3.06],[668.05,0.75],[668.06,3.04]]]
["binance-futures","BNBUSDT",1749049086259,[[668.1,17.93],[668.08,3.04],[668.07,3.88],[668.06,3.05],[668.05,8.61]],[[668.11,18.26],[668.12,19.37],[668.14,28.27],[668.15,22.66],[668.16,45.75]]]
["binance-futures","BNBUSDT",1749049144203,[[668.34,22.0],[668.33,22.26],[668.32,6.51],[668.31,3.19],[668.3,3.52]],[[668.35,8.44],[668.36,3.04],[668.37,4.95],[668.38,6.84],[668.4,26.18]]]
["binance-futures","BNBUSDT",1749049190483,[[668.54,47.31],[668.53,3.95],[668.52,7.82],[668.51,0.46],[668.5,2.93]],[[668.55,7.22],[668.56,14.01],[668.58,20.82],[668.59,7.67],[668.61,45.66]]]
["binance-futures","BNBUSDT",1749049209977,[[668.42,2.56],[668.4,0.07],[668.39,4.49],[668.37,0.51]],[[668.43,36.45],[668.44,2.74],[668.45,5.21],[668.46,24.31],[668.47,4.57]]]
["binance-futures","BNBUSDT",1749049240829,[[668.36,5.54],[668.35,1.53],[668.34,2.38],[668.33,0.47],[668.32,3.21]],[[668.37,28.65],[668.38,85.03],[668.39,2.76],[668.4,19.04],[668.41,4.45]]]
["binance-futures","BNBUSDT",1749049287061,[[668.48,35.27],[668.47,0.1],[668.46,6.1],[668.45,11.17],[668.44,3.48]],[[668.49,19.15],[668.5,6.17],[668.51,0.05],[668.52,9.46],[668.53,6.74]]]
["binance-futures","BNBUSDT",1749049296029,[],[[668.41,12.51],[668.42,11.78],[668.44,3.45],[668.45,11.15],[668.46,22.65]]]
["binance-futures","BNBUSDT",1749049367836,[[668.48,20.95],[668.47,10.49],[668.46,13.92],[668.45,12.19],[668.44,23.58]],[[668.49,26.65],[668.5,12.71],[668.51,13.58],[668.52,19.08],[668.53,16.96]]]
["binance-futures","BNBUSDT",1749049402887,[[668.36,4.52],[668.35,0.01],[668.34,16.0],[668.33,0.06],[668.32,9.06]],[[668.37,46.94],[668.38,34.41],[668.39,14.47],[668.4,38.57],[668.41,21.77]]]
["binance-futures","BNBUSDT",1749049441205,[[668.33,23.57],[668.32,0.08],[668.31,187.98],[668.3,1120.88],[668.29,0.12]],[[668.34,5.51],[668.35,8.44],[668.36,23.12],[668.37,55.38],[668.39,7.75]]]
["binance-futures","BNBUSDT",1749049467252,[[668.23,49.3],[668.22,36.14],[668.21,12.73],[668.2,11.05],[668.19,39.6]],[[668.24,4.57],[668.25,0.01],[668.26,0.09],[668.27,0.75],[668.28,8.65]]]
["binance-futures","BNBUSDT",1749049502443,[[668.02,25.6],[668.01,2.33],[668.0,5.21],[667.99,2.43],[667.98,4.35]],[[668.03,32.0],[668.04,5.83],[668.05,1.92],[668.06,12.78],[668.07,7.83]]]
["binance-futures","BNBUSDT",1749049563591,[[667.75,27.06],[667.74,4.77],[667.72,12.2],[667.71,13.66]],[[667.76,542.78],[667.77,0.62],[667.78,10.8],[667.79,71.98],[667.8,1.91]]]
["binance-futures","BNBUSDT",1749049605232,[[667.84,0.92],[667.83,98.75],[667.82,37.35],[667.81,18.58],[667.8,38.26]],[[667.85,0.02],[667.86,0.31],[667.87,0.02],[667.91,0.01],[667.95,1.14]]]
["binance-futures","BNBUSDT",1749049616702,[[668.28,9.58],[668.27,1.14],[668.26,4.32],[668.25,4.28],[668.24,11.99]],[[668.29,43.54],[668.3,52.4],[668.31,3.73],[668.32,13.7],[668.33,9.14]]]
["binance-futures","BNBUSDT",1749049654823,[[668.27,36.32],[668.24,23.68],[668.23,15.16],[668.22,32.32],[668.21,25.74]],[[668.28,0.85],[668.29,0.01],[668.3,4.32],[668.31,1.64],[668.32,4.9]]]
["binance-futures","BNBUSDT",1749049702237,[[667.64,1.19],[667.62,0.05],[667.61,0.04],[667.6,0.45],[667.59,0.05]],[[667.65,80.16],[667.66,52.78],[667.67,20.72],[667.68,52.81],[667.69,35.56]]]
["binance-futures","BNBUSDT",1749049708816,[[667.59,24.16],[667.58,6.61],[667.57,0.78],[667.56,12.82],[667.55,13.58]],[[667.6,18.5],[667.62,16.1],[667.63,0.01],[667.64,25.13],[667.65,55.3]]]
["binance-futures","BNBUSDT",1749049765774,[[667.47,17.05],[667.46,0.1],[667.45,0.16],[667.44,6.92],[667.43,4.08]],[[667.48,60.34],[667.49,33.27],[667.5,34.02],[667.51,27.54],[667.52,23.19]]]
["binance-futures","BNBUSDT",1749049789367,[[667.65,10.96],[667.62,0.71],[667.61,1.44],[667.6,0.66],[667.59,5.37]],[[667.66,32.33],[667.67,4.07],[667.68,4.65],[667.69,14.07],[667.7,5.07]]]
["binance-futures","BNBUSDT",1749049824787,[[667.53,5.79],[667.5,0.15],[667.49,1.81],[667.48,4.84],[667.47,23.32]],[[667.54,37.03],[667.55,3.63],[667.56,3.53],[667.57,0.57],[667.58,11.25]]]
["binance-futures","BNBUSDT",1749049849865,[[667.59,8.18],[667.55,0.01],[667.54,15.09],[667.53,13.49],[667.52,2.11]],[[667.6,57.94],[667.61,2.11],[667.62,3.68],[667.63,2.56],[667.64,4.41]]]
["binance-futures","BNBUSDT",1749049880471,[[667.84,13.82],[667.83,1.21],[667.82,3.34],[667.81,0.16],[667.8,3.5]],[[667.85,31.21],[667.86,35.22],[667.87,21.7],[667.88,24.62],[667.89,43.66]]]
["binance-futures","BNBUSDT",1749049934199,[[668.05,58.73],[668.04,30.42],[668.03,17.43],[668.02,16.99],[668.01,38.93]],[[668.06,5.46],[668.07,0.01],[668.08,3.23],[668.1,3.21],[668.11,0.15]]]
["binance-futures","BNBUSDT",1749049971171,[[668.03,55.64],[668.02,43.58],[668.0,30.72],[667.99,19.05],[667.98,31.18]],[[668.04,0.38],[668.05,0.01],[668.06,0.43],[668.08,3.11],[668.09,1.69]]]
["binance-futures","BNBUSDT",1749049988356,[[668.12,37.37],[668.11,0.12],[668.1,3.78],[668.09,0.01],[668.08,3.02]],[[668.13,43.15],[668.14,3.75],[668.15,0.01],[668.16,3.49],[668.17,3.6]]]
["binance-futures","BNBUSDT",1749050028653,[[668.4,79.26],[668.39,28.19],[668.38,3.76],[668.37,5.53],[668.36,14.0]],[[668.41,0.8],[668.42,0.22],[668.43,0.02],[668.46,0.06],[668.48,0.12]]]
["binance-futures","BNBUSDT",1749050067044,[[668.32,30.78],[668.31,0.1],[668.3,2.88],[668.29,1.8],[668.28,5.44]],[[668.33,20.76],[668.34,4.18],[668.35,0.05],[668.36,2.88],[668.44,2.87]]]
["binance-futures","BNBUSDT",1749050079933,[[668.26,0.36],[668.25,0.13],[668.22,0.97],[668.2,0.07],[668.19,0.21]],[[668.27,81.89],[668.28,26.25],[668.29,37.47],[668.3,45.95],[668.31,21.86]]]
["binance-futures","BNBUSDT",1749050126273,[[668.42,9.15],[668.41,0.36],[668.4,2.74],[668.39,0.01],[668.38,4.26]],[[668.43,59.94],[668.44,29.23],[668.45,31.11],[668.46,2.94],[668.48,2.73]]]
["binance-futures","BNBUSDT",1749050175256,[[668.53,85.24],[668.52,25.95],[668.51,17.95],[668.5,20.18],[668.49,20.57]],[[668.54,7.14],[668.55,1.86],[668.56,7.51],[668.57,3.12],[668.58,2.79]]]
["binance-futures","BNBUSDT",1749050201233,[[668.66,48.59],[668.65,2.98],[668.64,7.02],[668.63,10.41],[668.62,5.09]],[[668.67,18.2],[668.68,5.69],[668.7,0.39],[668.71,0.36],[668.72,3.93]]]
["binance-futures","BNBUSDT",1749050217195,[[668.89,4.64],[668.88,9.19],[668.86,2.95],[668.85,13.12]],[[668.9,20.89],[668.91,2.8],[668.92,6.76],[668.93,18.26],[668.94,7.64]]]
["binance-futures","BNBUSDT",1749050247971,[[669.37,5.58],[669.36,2.72],[669.35,6.01],[669.34,23.1],[669.33,11.39]],[[669.38,45.25],[669.39,17.68],[669.4,25.8],[669.41,31.71],[669.42,43.73]]]
["binance-futures","BNBUSDT",1749050294066,[[669.17,35.43],[669.16,21.41],[669.15,10.5],[669.14,11.36],[669.12,35.1]],[[669.18,33.58],[669.19,17.01],[669.2,3.17],[669.22,3.15],[669.23,1.45]]]
["binance-futures","BNBUSDT",1749050326711,[[669.37,14.75],[669.36,0.04],[669.35,11.25],[669.34,8.36],[669.33,21.27]],[[669.38,32.38],[669.39,3.59],[669.4,3.65],[669.41,8.56],[669.42,7.81]]]
["binance-futures","BNBUSDT",1749050340972,[[669.45,20.1],[669.44,3.46],[669.43,5.76],[669.42,40.06],[669.41,2.46]],[[669.46,22.36],[669.47,4.65],[669.48,10.9],[669.49,15.28],[669.5,7.8]]]
["binance-futures","BNBUSDT",1749050375947,[[669.26,38.73],[669.25,23.74],[669.24,28.65],[669.23,0.62],[669.22,6.44]],[[669.27,1.24],[669.28,7.11],[669.29,17.83],[669.3,35.48],[669.32,58.88]]]
["binance-futures","BNBUSDT",1749050419163,[[669.52,2.45],[669.51,0.03],[669.5,0.54],[669.49,1.02],[669.48,0.02]],[[669.53,67.32],[669.54,3.73],[669.55,15.04],[669.56,34.24],[669.57,72.33]]]
["binance-futures","BNBUSDT",1749050429279,[[669.39,1.88],[669.38,0.1],[669.37,0.1],[669.36,5.9],[669.35,3.53]],[[669.4,51.39],[669.41,18.28],[669.42,22.17],[669.43,25.03],[669.44,21.59]]]
["binance-futures","BNBUSDT",1749050470778,[[669.36,31.06],[669.35,0.09],[669.34,4.13],[669.33,1.14],[669.32,3.44]],[[669.37,38.09],[669.38,30.17],[669.39,17.51],[669.4,29.31],[669.41,28.7]]]
["binance-futures","BNBUSDT",1749050526665,[[669.54,102.92],[669.53,36.77],[669.52,29.14],[669.51,10.43],[669.5,34.32]],[[669.55,27.93],[669.56,3.54],[669.57,1.8],[669.58,7.43],[669.59,0.53]]]
["binance-futures","BNBUSDT",1749050554088,[[669.62,68.93],[669.61,3.06],[669.6,4.52],[669.59,4.1],[669.58,3.0]],[[669.63,27.12],[669.64,7.42],[669.65,0.01],[669.66,3.27],[669.67,2.09]]]
["binance-futures","BNBUSDT",1749050576611,[[669.69,30.35],[669.68,22.18],[669.67,23.54],[669.66,28.31],[669.65,0.83]],[[669.7,15.59],[669.71,2.09],[669.72,3.18],[669.73,4.34],[669.74,7.74]]]
["binance-futures","BNBUSDT",1749050616771,[[669.75,50.06],[669.74,42.53],[669.72,24.75],[669.71,6.73],[669.69,17.31]],[[669.76,1.39],[669.77,0.46],[669.78,4.88],[669.79,15.54],[669.8,11.02]]]
["binance-futures","BNBUSDT",1749050684869,[[669.72,48.04],[669.71,0.08],[669.7,2.77],[669.69,11.18],[669.68,5.9]],[[669.73,32.62],[669.74,3.43],[669.75,6.98],[669.76,16.45],[669.77,6.41]]]
["binance-futures","BNBUSDT",1749050685874,[[669.72,34.33],[669.71,0.08],[669.7,1.09],[669.69,5.04],[669.68,5.9]],[[669.73,32.72],[669.74,4.43],[669.75,9.96],[669.76,16.55],[669.77,1.78]]]
["binance-futures","BNBUSDT",1749050742111,[[669.68,92.1],[669.67,11.07],[669.66,18.91],[669.65,9.74],[669.64,6.78]],[[669.69,3.43],[669.7,5.92],[669.72,9.07],[669.73,2.1],[669.74,3.44]]]
["binance-futures","BNBUSDT",1749050782822,[[669.72,39.59],[669.71,12.93],[669.7,27.14],[669.69,3.06],[669.68,17.09]],[[669.73,59.3],[669.74,8.43],[669.75,0.01],[669.76,1.45],[669.77,3.51]]]
["binance-futures","BNBUSDT",1749050832625,[[669.79,65.05],[669.78,43.64],[669.77,34.36],[669.76,3.73],[669.75,17.4]],[[669.8,24.76],[669.81,0.44],[669.82,3.43],[669.83,0.01],[669.84,6.63]]]
["binance-futures","BNBUSDT",1749050841411,[[669.75,13.99],[669.74,21.25],[669.73,21.4],[669.72,5.07],[669.71,10.53]],[[669.76,25.51],[669.77,1.5],[669.78,3.46],[669.8,8.46],[669.81,8.75]]]
["binance-futures","BNBUSDT",1749050885907,[[669.96,4.14],[669.94,3.27],[669.93,5.69],[669.92,3.25]],[[669.97,32.59],[669.98,7.53],[669.99,4.81],[670.0,0.47],[670.01,9.92]]]
["binance-futures","BNBUSDT",1749050940905,[[669.45,30.14],[669.44,10.33],[669.43,5.77],[669.42,36.79],[669.41,23.02]],[[669.46,9.11],[669.47,5.67],[669.48,3.27],[669.5,3.71],[669.53,5.44]]]
["binance-futures","BNBUSDT",1749050942632,[[669.49,33.29],[669.48,17.1],[669.47,5.88],[669.46,20.63],[669.45,21.07]],[[669.5,30.74],[669.52,7.37],[669.53,2.99],[669.54,10.93],[669.55,4.5]]]
["binance-futures","BNBUSDT",1749051000537,[[669.23,15.83],[669.22,3.09],[669.21,12.36],[669.2,9.59],[669.19,29.05]],[[669.24,12.74],[669.25,0.01],[669.26,6.09],[669.27,6.27],[669.29,10.26]]]
["binance-futures","BNBUSDT",1749051028502,[[669.13,26.3],[669.12,6.85],[669.1,3.18],[669.09,0.68],[669.08,6.99]],[[669.14,28.84],[669.15,16.72],[669.16,27.41],[669.17,28.47],[669.18,3.1]]]
["binance-futures","BNBUSDT",1749051076973,[[669.32,29.44],[669.31,6.51],[669.3,4.13],[669.29,13.2],[669.28,3.38]],[[669.33,23.11],[669.34,3.12],[669.35,1.85],[669.36,0.57],[669.37,0.04]]]
["binance-futures","BNBUSDT",1749051084576,[[669.29,4.55],[669.28,3.38],[669.27,2.04],[669.26,3.54],[669.25,3.57]],[[669.3,66.57],[669.31,40.61],[669.32,38.49],[669.33,42.28],[669.34,3.12]]]
["binance-futures","BNBUSDT",1749051143595,[[669.01,15.66],[669.0,0.01],[668.99,3.92],[668.98,17.64],[668.97,18.29]],[[669.02,3.84],[669.04,2.94],[669.05,1.21],[669.06,2.97],[669.09,8.8]]]
["binance-futures","BNBUSDT",1749051180910,[[669.31,2.4],[669.28,3.25],[669.27,3.64],[669.26,2.36],[669.25,12.54]],[[669.32,89.3],[669.33,3.26],[669.34,8.41],[669.35,1.0],[669.36,17.77]]]
["binance-futures","BNBUSDT",1749051193150,[[669.31,7.79],[669.29,0.02],[669.28,0.22],[669.27,5.24],[669.26,8.38]],[[669.32,18.96],[669.33,14.05],[669.34,12.59],[669.35,0.21],[669.36,8.81]]]
["binance-futures","BNBUSDT",1749051245161,[[669.34,7.93],[669.33,0.08],[669.32,0.61],[669.31,0.31],[669.3,2.77]],[[669.35,61.41],[669.36,10.58],[669.37,2.99],[669.38,12.1],[669.39,48.29]]]
["binance-futures","BNBUSDT",1749051290860,[[669.54,9.96],[669.53,0.02],[669.52,2.78],[669.5,2.78],[669.42,11.68]],[[669.55,37.31],[669.56,9.11],[669.57,1.52],[669.58,17.27],[669.59,0.99]]]
["binance-futures","BNBUSDT",1749051304436,[[669.48,37.8],[669.47,17.24],[669.46,7.34],[669.45,21.87],[669.44,31.99]],[[669.49,3.34],[669.52,6.31],[669.53,10.38],[669.54,13.15],[669.55,0.03]]]
["binance-futures","BNBUSDT",1749051340140,[[669.25,30.05],[669.24,3.08],[669.22,0.21],[669.21,12.7]],[[669.26,31.8],[669.27,0.01],[669.28,3.06],[669.29,0.21],[669.3,6.62]]]
["binance-futures","BNBUSDT",1749051401185,[[669.52,11.65],[669.5,2.97],[669.49,2.22],[669.48,2.93],[669.47,1.95]],[[669.53,28.89],[669.54,10.46],[669.55,50.45],[669.56,2.42],[669.57,7.24]]]
["binance-futures","BNBUSDT",1749051432209,[[669.59,44.33],[669.57,0.43],[669.56,0.24],[669.55,5.98],[669.51,4.77]],[[669.6,30.96],[669.62,5.21],[669.63,21.85],[669.64,4.38],[669.65,16.29]]]
["binance-futures","BNBUSDT",1749051487530,[[669.54,46.49],[669.53,0.36],[669.52,0.17],[669.51,0.14],[669.5,4.78]],[[669.55,21.7],[669.56,17.64],[669.57,17.74],[669.58,30.85],[669.59,13.96]]]
["binance-futures","BNBUSDT",1749051492957,[[669.57,46.58],[669.56,4.04],[669.55,7.67],[669.54,23.38],[669.53,0.36]],[[669.58,24.61],[669.59,0.44],[669.6,5.84],[669.61,6.43],[669.62,37.78]]]
["binance-futures","BNBUSDT",1749051536615,[[670.16,0.06],[670.15,0.05],[670.14,0.27],[670.13,0.65],[670.12,0.02]],[[670.17,52.14],[670.18,7.56],[670.19,31.49],[670.2,22.69],[670.21,11.94]]]
["binance-futures","BNBUSDT",1749051579939,[[669.93,33.9],[669.92,0.14],[669.91,2.96],[669.9,16.69],[669.89,6.33]],[[669.94,3.91],[669.95,0.01],[669.96,2.9],[669.97,0.34],[669.98,3.5]]]
["binance-futures","BNBUSDT",1749051595282,[[669.93,34.74],[669.92,2.32],[669.91,12.79],[669.9,6.66],[669.89,1.45]],[[669.94,14.83],[669.95,0.18],[669.97,0.34],[669.98,2.9],[669.99,0.09]]]
["binance-futures","BNBUSDT",1749051630825,[[670.13,51.03],[670.12,3.04],[670.11,0.09],[670.1,3.05],[670.06,17.99]],[[670.14,15.83],[670.16,3.49],[670.17,24.35],[670.18,8.81],[670.19,6.36]]]
["binance-futures","BNBUSDT",1749051667689,[[670.29,10.31],[670.28,2.89],[670.27,1.74]],[[670.3,58.87],[670.31,62.26],[670.32,36.47],[670.33,1.04],[670.34,16.25]]]
["binance-futures","BNBUSDT",1749051680608,[[670.29,30.22],[670.28,6.07],[670.27,14.55],[670.26,30.07],[670.25,21.57]],[[670.3,10.46],[670.31,2.37],[670.32,33.9],[670.33,0.59],[670.34,16.22]]]
["binance-futures","BNBUSDT",1749051717010,[[670.25,67.2],[670.24,2.93],[670.23,4.5],[670.22,10.42],[670.21,13.72]],[[670.26,1.3],[670.27,0.28],[670.28,2.88],[670.29,14.58],[670.3,13.51]]]
["binance-futures","BNBUSDT",1749051769772,[[670.16,59.8],[670.15,8.43],[670.14,15.98],[670.13,35.19],[670.12,3.02]],[[670.17,16.51],[670.18,7.32],[670.19,1.71],[670.2,11.24],[670.21,3.03]]]
["binance-futures","BNBUSDT",1749051807592,[[670.16,98.48],[670.15,44.99],[670.14,41.63],[670.13,102.12],[670.12,11.93]],[[670.17,4.84],[670.19,0.04],[670.2,11.39],[670.22,3.58],[670.25,0.13]]]
["binance-futures","BNBUSDT",1749051831733,[[670.3,63.41],[670.29,19.33],[670.28,7.62],[670.27,15.79],[670.26,24.83]],[[670.31,47.87],[670.33,8.2],[670.35,2.72],[670.36,0.28],[670.43,3.56]]]
["binance-futures","BNBUSDT",1749051854319,[[670.32,34.14],[670.31,3.55],[670.3,18.97],[670.29,9.02],[670.28,8.93]],[[670.33,31.17],[670.34,11.72],[670.35,12.77],[670.36,20.97],[670.37,12.6]]]
["binance-futures","BNBUSDT",1749051893901,[[669.6,31.11],[669.59,13.41],[669.58,12.24],[669.57,32.43],[669.56,18.38]],[[669.61,1.32],[669.62,3.32],[669.63,2.86],[669.64,5.7],[669.65,1.58]]]
["binance-futures","BNBUSDT",1749051931534,[[669.95,13.09],[669.94,9.65],[669.93,7.71],[669.92,22.38],[669.91,0.14]],[[669.96,22.34],[669.97,4.67],[669.98,27.29],[669.99,8.44],[670.0,6.49]]]
["binance-futures","BNBUSDT",1749051938646,[[669.95,22.65],[669.94,11.09],[669.93,7.38],[669.92,17.21],[669.91,14.12]],[[669.96,3.28],[669.97,2.53],[669.98,3.89],[669.99,9.98],[670.0,6.49]]]
["binance-futures","BNBUSDT",1749051990137,[[669.67,11.03],[669.66,3.15],[669.65,0.9],[669.64,10.6],[669.63,6.27]],[[669.68,29.4],[669.69,2.26],[669.7,3.15],[669.71,9.0],[669.72,3.7]]]
["binance-futures","BNBUSDT",1749052033072,[[669.84,10.66],[669.83,1.85],[669.82,3.16],[669.81,2.3],[669.8,3.86]],[[669.85,28.47],[669.86,17.92],[669.87,18.09],[669.88,11.04],[669.9,7.5]]]
["binance-futures","BNBUSDT",1749052044565,[[669.81,36.21],[669.8,10.19],[669.79,11.5],[669.78,1.92],[669.77,7.92]],[[669.82,32.0],[669.83,1.54],[669.84,8.2],[669.85,0.06],[669.86,2.85]]]
["binance-futures","BNBUSDT",1749052082171,[[669.11,16.68],[669.07,1.0],[669.06,15.54],[669.04,1.91],[668.99,4.81]],[[669.12,15.43],[669.13,2.46],[669.14,6.15],[669.15,15.41],[669.16,10.02]]]
["binance-futures","BNBUSDT",1749052135171,[[669.01,31.19],[669.0,0.03],[668.98,3.71],[668.97,7.68],[668.96,10.42]],[[669.02,26.37],[669.03,4.75],[669.04,3.67],[669.05,8.76],[669.06,25.98]]]
["binance-futures","BNBUSDT",1749052168521,[[669.15,12.04],[669.11,0.77],[669.09,1.67],[669.08,2.08],[669.07,4.17]],[[669.16,54.13],[669.17,0.3],[669.18,8.71],[669.19,2.5],[669.2,22.46]]]
["binance-futures","BNBUSDT",1749052190771,[[669.01,12.19],[669.0,3.96],[668.98,2.0],[668.97,0.08],[668.94,3.85]],[[669.02,44.83],[669.03,4.4],[669.04,11.89],[669.05,18.15],[669.06,29.41]]]
["binance-futures","BNBUSDT",1749052225914,[[669.39,37.19],[669.38,7.14],[669.37,20.04],[669.36,0.18],[669.34,0.21]],[[669.4,0.34],[669.41,0.01],[669.42,4.13],[669.43,2.9],[669.44,15.9]]]
["binance-futures","BNBUSDT",1749052275487,[[669.04,5.3],[669.02,0.15],[669.01,3.27],[669.0,3.99],[668.97,0.23]],[[669.05,87.37],[669.06,8.32],[669.07,12.5],[669.08,6.46],[669.09,26.99]]]
["binance-futures","BNBUSDT",1749052324507,[[669.22,18.56],[669.21,0.01],[669.2,6.36],[669.19,0.22],[669.18,3.47]],[[669.23,23.45],[669.24,6.21],[669.25,12.74],[669.26,6.4],[669.27,5.66]]]
["binance-futures","BNBUSDT",1749052336194,[[669.22,46.84],[669.21,0.19],[669.2,0.02],[669.19,0.22],[669.18,3.47]],[[669.23,8.97],[669.24,3.36],[669.26,6.49],[669.27,10.41],[669.28,4.36]]]
["binance-futures","BNBUSDT",1749052395038,[[669.23,35.34],[669.22,4.32],[669.21,1.97],[669.2,0.02],[669.19,2.5]],[[669.24,6.91],[669.25,2.91],[669.26,19.3],[669.27,5.4],[669.28,6.95]]]
["binance-futures","BNBUSDT",1749052441239,[[669.31,4.62],[669.29,1.76],[669.28,0.01],[669.27,4.31],[669.26,24.0]],[[669.32,26.1],[669.33,7.57],[669.34,17.19],[669.35,28.53],[669.36,22.87]]]
["binance-futures","BNBUSDT",1749052458384,[[669.59,21.09],[669.56,0.01],[669.55,0.44],[669.54,5.37],[669.53,3.41]],[[669.6,45.37],[669.61,5.49],[669.62,17.95],[669.63,20.8],[669.64,15.2]]]
["binance-futures","BNBUSDT",1749052510304,[[669.58,56.96],[669.57,19.0],[669.56,14.93],[669.55,25.62],[669.54,38.21]],[[669.59,3.28],[669.6,2.7],[669.61,1.0],[669.62,4.1],[669.63,6.39]]]
["binance-futures","BNBUSDT",1749052562988,[[669.81,20.02],[669.8,3.55],[669.79,2.04],[669.78,17.23],[669.77,5.78]],[[669.82,12.54],[669.83,5.91],[669.84,4.39],[669.85,20.41],[669.86,5.43]]]
["binance-futures","BNBUSDT",1749052599237,[[669.81,26.28],[669.8,6.97],[669.78,3.53],[669.77,4.04],[669.63,3.06]],[[669.82,51.87],[669.83,3.46],[669.84,6.03],[669.85,2.9],[669.86,5.09]]]
["binance-futures","BNBUSDT",1749052617299,[[669.71,35.31],[669.69,0.02],[669.68,0.6],[669.66,5.03],[669.65,10.27]],[[669.72,26.48],[669.74,3.69],[669.75,2.33],[669.76,3.69],[669.77,5.09]]]
["binance-futures","BNBUSDT",1749052652128,[[669.51,27.35],[669.5,57.76],[669.49,37.51],[669.48,11.31],[669.47,39.24]],[[669.52,3.74],[669.53,0.3],[669.55,0.01],[669.6,3.74],[669.62,5.71]]]
["binance-futures","BNBUSDT",1749052679946,[[669.65,20.45],[669.63,2.52],[669.62,0.22],[669.61,14.94],[669.6,1.79]],[[669.66,44.7],[669.67,5.44],[669.68,4.29],[669.69,11.19],[669.7,11.26]]]
["binance-futures","BNBUSDT",1749052716307,[[669.44,10.58],[669.43,0.01],[669.42,6.7],[669.4,3.71],[669.36,3.51]],[[669.45,90.57],[669.46,3.69],[669.47,5.97],[669.48,53.58],[669.49,55.62]]]
["binance-futures","BNBUSDT",1749052763729,[[669.39,39.11],[669.38,13.34],[669.37,3.64],[669.36,2.92],[669.35,8.04]],[[669.4,2.05],[669.41,0.01],[669.42,3.89],[669.43,4.74],[669.44,7.31]]]
["binance-futures","BNBUSDT",1749052820332,[[669.5,73.12],[669.49,0.22],[669.47,2.99],[669.45,2.26],[669.44,10.47]],[[669.51,13.34],[669.52,3.89],[669.54,17.31],[669.55,27.46],[669.57,4.91]]]
["binance-futures","BNBUSDT",1749052862465,[[669.35,8.57],[669.34,3.02],[669.33,69.66],[669.32,5.2],[669.31,1.36]],[[669.36,41.92],[669.37,6.84],[669.38,11.14],[669.39,31.66],[669.4,28.6]]]
["binance-futures","BNBUSDT",1749052881847,[[669.12,15.09],[669.1,2.98],[669.09,0.25],[669.08,3.72],[669.03,2.28]],[[669.13,38.29],[669.14,16.63],[669.15,16.04],[669.16,16.02],[669.17,49.76]]]
["binance-futures","BNBUSDT",1749052916826,[[669.01,7.18],[669.0,3.71],[668.99,0.03],[668.98,3.68],[668.97,1.56]],[[669.02,35.33],[669.04,7.06],[669.05,13.23],[669.06,14.45],[669.07,12.42]]]
["binance-futures","BNBUSDT",1749052975631,[[668.74,18.08],[668.71,0.21],[668.7,5.98],[668.69,3.04],[668.68,8.41]],[[668.75,49.06],[668.76,22.41],[668.77,6.06],[668.78,8.75],[668.79,10.51]]]
["binance-futures","BNBUSDT",1749052977061,[[668.84,33.59],[668.82,2.93],[668.81,3.05],[668.8,4.09]],[[668.85,22.96],[668.86,2.21],[668.87,2.98],[668.88,50.94],[668.89,12.53]]]
["binance-futures","BNBUSDT",1749053038125,[[668.77,7.32],[668.75,0.91],[668.74,4.23],[668.73,0.21],[668.7,26.29]],[[668.78,240.77],[668.79,2.81],[668.8,6.47],[668.81,0.21],[668.82,12.07]]]
["binance-futures","BNBUSDT",1749053071189,[[668.56,34.1],[668.55,0.05],[668.54,7.61],[668.53,0.63],[668.52,18.74]],[[668.57,40.62],[668.58,18.38],[668.59,14.33],[668.6,14.1],[668.61,17.03]]]
["binance-futures","BNBUSDT",1749053094573,[[668.47,45.52],[668.46,0.04],[668.45,1.99],[668.44,4.45],[668.43,10.57]],[[668.48,42.56],[668.49,15.73],[668.5,6.78],[668.51,4.65],[668.52,11.77]]]
["binance-futures","BNBUSDT",1749053126996,[[668.59,34.31],[668.58,4.68],[668.57,1.97],[668.56,12.91],[668.55,2.1]],[[668.6,69.98],[668.61,77.31],[668.62,507.0],[668.63,3.19],[668.64,5.56]]]
["binance-futures","BNBUSDT",1749053176107,[[668.0,1.39],[667.99,2.62],[667.98,8.44],[667.97,0.89],[667.96,0.3]],[[668.01,159.21],[668.02,51.73],[668.03,35.24],[668.04,42.88],[668.05,14.78]]]
["binance-futures","BNBUSDT",1749053223157,[[668.79,23.85],[668.78,8.03],[668.77,15.23],[668.76,7.49],[668.75,13.1]],[[668.8,41.81],[668.81,0.09],[668.82,1.93],[668.83,0.22],[668.84,13.25]]]
["binance-futures","BNBUSDT",1749053262000,[[668.72,32.25],[668.71,2.62],[668.7,12.94],[668.68,4.64],[668.67,6.12]],[[668.73,23.85],[668.74,229.7],[668.75,21.19],[668.76,4.66],[668.77,2.14]]]
["binance-futures","BNBUSDT",1749053278841,[[668.52,27.28],[668.51,3.83],[668.5,12.74],[668.49,12.55],[668.46,2.12]],[[668.53,21.46],[668.54,22.52],[668.55,5.36],[668.56,5.4],[668.57,12.94]]]
["binance-futures","BNBUSDT",1749053310395,[[668.35,18.55],[668.34,4.88],[668.32,13.1],[668.31,2.25]],[[668.36,62.8],[668.37,1.12],[668.38,3.29],[668.39,10.11],[668.4,10.16]]]
["binance-futures","BNBUSDT",1749053331583,[[668.13,12.36],[668.12,5.42],[668.11,0.31],[668.1,5.51],[668.09,0.03]],[[668.14,17.79],[668.16,27.43],[668.17,7.62],[668.19,21.23],[668.2,150.24]]]
["binance-futures","BNBUSDT",1749053401296,[[669.05,31.3],[669.04,5.57],[669.03,2.88],[669.02,5.41],[669.01,0.06]],[[669.06,17.47],[669.07,12.69],[669.08,31.08],[669.09,0.6],[669.1,119.07]]]
["binance-futures","BNBUSDT",1749053432628,[[669.0,17.63],[668.99,5.41],[668.98,5.44],[668.97,15.86],[668.96,5.49]],[[669.01,13.26],[669.02,5.46],[669.03,14.55],[669.04,5.41],[669.05,29.29]]]
["binance-futures","BNBUSDT",1749053468015,[[669.12,33.07],[669.11,2.07],[669.1,9.88],[669.09,12.04],[669.08,5.45]],[[669.13,13.66],[669.14,5.4],[669.15,1.65],[669.16,5.4],[669.17,1.05]]]
["binance-futures","BNBUSDT",1749053494671,[[669.41,39.97],[669.4,10.73],[669.39,8.21],[669.38,9.14],[669.37,11.28]],[[669.42,2.69],[669.45,21.36],[669.46,6.0],[669.48,38.73],[670.39,40.34]]]
["binance-futures","BNBUSDT",1749053526086,[[669.41,4.9],[669.4,6.23],[669.39,8.21],[669.33,4.07],[669.32,18.84]],[[669.42,71.89],[669.43,26.43],[669.44,16.37],[669.45,27.46],[669.46,7.67]]]
["binance-futures","BNBUSDT",1749053594008,[[669.23,22.32],[669.22,4.45],[669.21,3.62],[669.2,12.71],[669.18,4.44]],[[669.24,39.12],[669.25,19.67],[669.26,24.62],[669.27,6.1],[669.28,4.18]]]
["binance-futures","BNBUSDT",1749053630313,[[669.4,13.26],[669.39,2.64],[669.38,3.97],[669.37,8.35],[669.36,7.67]],[[669.41,36.12],[669.42,12.03],[669.43,3.0],[669.44,8.35],[669.45,4.58]]]
["binance-futures","BNBUSDT",1749053637460,[[669.28,37.52],[669.27,6.5],[669.26,6.11],[669.25,17.01],[669.24,17.77]],[[669.29,2.84],[669.3,0.07],[669.32,0.01],[669.36,33.95],[669.38,33.35]]]
["binance-futures","BNBUSDT",1749053698975,[[669.48,0.72],[669.46,0.02],[669.45,10.94],[669.44,3.97]],[[669.49,62.61],[669.5,15.24],[669.51,29.9],[669.52,31.43],[669.53,10.71]]]
["binance-futures","BNBUSDT",1749053734744,[[669.8,34.69],[669.78,10.27],[669.77,8.2],[669.76,7.41],[669.75,2.35]],[[669.81,45.64],[669.82,9.49],[669.83,38.33],[669.84,29.51],[669.85,27.98]]]
["binance-futures","BNBUSDT",1749053754861,[[669.78,0.73],[669.77,5.29],[669.76,7.25],[669.75,13.51],[669.71,3.21]],[[669.79,84.37],[669.8,27.58],[669.81,0.58],[669.82,11.09],[669.83,11.21]]]
["binance-futures","BNBUSDT",1749053786522,[[669.53,1.42],[669.52,0.12],[669.51,3.75],[669.5,4.4],[669.49,0.75]],[[669.54,72.32],[669.55,52.56],[669.56,0.01],[669.57,49.15],[669.58,34.54]]]
["binance-futures","BNBUSDT",1749053840248,[[669.4,58.97],[669.39,7.47],[669.38,8.46],[669.37,10.84],[669.36,35.27]],[[669.41,1.4],[669.44,0.15],[669.45,2.84],[669.46,4.38],[669.47,0.15]]]
["binance-futures","BNBUSDT",1749053877421,[[669.3,3.21],[669.28,0.01],[669.27,0.83],[669.26,4.41],[669.25,0.41]],[[669.31,54.65],[669.32,64.1],[669.33,19.65],[669.34,158.25],[669.35,22.31]]]
["binance-futures","BNBUSDT",1749053905280,[[669.22,11.66],[669.21,3.78],[669.2,5.16],[669.19,2.32],[669.18,6.18]],[[669.23,178.68],[669.24,0.12],[669.26,6.31],[669.27,3.89],[669.28,17.78]]]
["binance-futures","BNBUSDT",1749053935483,[[669.06,16.77],[669.05,0.08],[669.04,6.14],[669.03,2.37],[669.02,5.44]],[[669.07,55.3],[669.08,30.85],[669.09,4.51],[669.1,24.62],[669.11,5.25]]]
["binance-futures","BNBUSDT",1749053965157,[[669.5,56.93],[669.49,1.0],[669.47,2.23],[669.46,6.14],[669.45,8.31]],[[669.51,34.46],[669.52,5.66],[669.53,0.05],[669.54,5.44],[669.55,2.38]]]
["binance-futures","BNBUSDT",1749054033169,[[669.64,36.61],[669.63,0.12],[669.62,14.47],[669.61,47.93],[669.6,8.81]],[[669.65,11.11],[669.66,0.03],[669.67,5.12],[669.68,14.45],[669.69,32.5]]]
["binance-futures","BNBUSDT",1749054041226,[[669.71,52.17],[669.7,4.89],[669.69,23.47],[669.68,26.23],[669.67,13.89]],[[669.72,2.58],[669.73,0.07],[669.74,10.34],[669.75,3.81],[669.76,7.45]]]
["binance-futures","BNBUSDT",1749054096548,[[669.65,2.32],[669.64,6.32],[669.63,0.02],[669.62,7.29],[669.61,0.15]],[[669.66,52.93],[669.67,0.07],[669.68,2.58],[669.69,18.71],[669.7,20.32]]]
["binance-futures","BNBUSDT",1749054138543,[[669.46,23.22],[669.44,4.63],[669.43,3.9],[669.42,32.68],[669.41,23.76]],[[669.47,31.95],[669.48,5.18],[669.49,0.91],[669.5,9.25],[669.51,33.75]]]
["binance-futures","BNBUSDT",1749054162927,[[669.34,3.03],[669.3,0.15],[669.29,4.28],[669.25,0.02],[669.24,35.77]],[[669.35,78.2],[669.36,66.91],[669.37,34.4],[669.38,32.41],[669.39,53.9]]]
["binance-futures","BNBUSDT",1749054200085,[[669.2,37.73],[669.19,1.55],[669.18,4.66],[669.17,0.74],[669.16,4.84]],[[669.21,13.63],[669.22,4.63],[669.24,14.34],[669.25,22.99],[669.26,7.7]]]
["binance-futures","BNBUSDT",1749054274684,[[669.27,118.83],[669.26,22.6],[669.25,19.62],[669.24,18.68],[669.23,17.09]],[[669.28,0.4],[669.3,0.06],[669.31,0.06],[669.32,0.14],[669.33,3.45]]]
["binance-futures","BNBUSDT",1749054312981,[[669.27,34.82],[669.26,5.26],[669.24,6.09],[669.23,2.82],[669.12,13.79]],[[669.28,28.93],[669.29,8.79],[669.3,25.86],[669.31,12.16],[669.32,5.52]]]
["binance-futures","BNBUSDT",1749054345173,[[669.16,22.75],[669.15,1.58],[669.14,5.0],[669.13,0.54],[669.12,10.41]],[[669.17,20.21],[669.18,5.84],[669.19,9.07],[669.2,33.5],[669.21,27.31]]]
["binance-futures","BNBUSDT",1749054386136,[[669.01,37.47],[669.0,6.56],[668.98,5.78],[668.97,3.8],[668.96,15.03]],[[669.02,25.93],[669.03,10.87],[669.04,35.34],[669.05,15.38],[669.06,22.78]]]
["binance-futures","BNBUSDT",1749054422682,[[669.05,23.29],[669.04,0.08],[669.03,4.57],[669.02,6.71],[669.01,14.39]],[[669.06,46.93],[669.07,3.32],[669.08,9.4],[669.09,28.04],[669.1,40.98]]]
["binance-futures","BNBUSDT",1749054512668,[[669.19,51.11],[669.18,31.48],[669.17,29.93],[669.16,24.91],[669.15,34.96]],[[669.2,4.88],[669.21,0.12],[669.22,5.76],[669.23,0.08],[669.24,5.58]]]
["binance-futures","BNBUSDT",1749054513772,[[669.21,36.93],[669.2,0.02],[669.19,0.03],[669.18,16.42],[669.17,17.11]],[[669.22,68.93],[669.23,1.78],[669.24,5.55],[669.25,0.99],[669.26,4.94]]]
["binance-futures","BNBUSDT",1749054596157,[[669.09,14.11],[669.08,4.85],[669.06,7.46],[669.05,8.24],[669.04,4.88]],[[669.1,39.09],[669.11,34.91],[669.12,31.41],[669.13,40.11],[669.14,37.95]]]
["binance-futures","BNBUSDT",1749054635761,[[668.88,29.07],[668.86,5.09],[668.85,2.49],[668.84,7.91],[668.81,10.7]],[[668.89,52.76],[668.9,5.1],[668.91,0.09],[668.92,8.12],[668.93,6.17]]]
["binance-futures","BNBUSDT",1749054659883,[[668.99,49.29],[668.98,18.68],[668.97,10.9],[668.96,21.62],[668.95,18.28]],[[669.0,15.53],[669.01,0.13],[669.03,3.61],[669.04,17.34],[671.68,7.48]]]
["binance-futures","BNBUSDT",1749054694653,[[669.06,37.84],[669.05,8.33],[669.03,29.36],[669.02,19.84],[669.01,0.48]],[[669.07,12.79],[669.08,4.84],[669.09,1.85],[669.1,5.74],[669.11,7.07]]]
["binance-futures","BNBUSDT",1749054764780,[[669.06,16.51],[669.05,0.04],[669.04,0.45],[669.03,0.95],[669.02,7.21]],[[669.07,61.92],[669.08,13.05],[669.09,23.12],[669.1,10.87],[669.11,0.56]]]
["binance-futures","BNBUSDT",1749054800297,[[669.1,28.37],[669.09,0.11],[669.08,19.57],[669.07,24.78],[669.06,5.39]],[[669.11,50.47],[669.12,4.87],[669.13,0.02],[669.14,5.59],[669.15,6.68]]]
["binance-futures","BNBUSDT",1749054836003,[[669.18,35.35],[669.17,3.02],[669.16,4.85],[669.15,7.76],[669.14,6.99]],[[669.19,14.22],[669.2,18.56],[669.21,0.05],[669.22,0.01],[669.23,0.98]]]
["binance-futures","BNBUSDT",1749054864165,[[669.33,37.07],[669.32,5.42],[669.3,8.29],[669.29,11.71],[669.22,0.48]],[[669.34,6.28],[669.35,3.24],[669.36,5.44],[669.37,0.18],[669.38,5.13]]]
["binance-futures","BNBUSDT",1749054905507,[[669.45,27.65],[669.44,4.61],[669.42,3.8],[669.41,6.13],[669.4,15.21]],[[669.46,37.55],[669.47,12.92],[669.48,5.15],[669.49,14.81],[669.5,6.21]]]
["binance-futures","BNBUSDT",1749054982061,[[669.18,37.89],[669.17,0.13],[669.16,4.96],[669.15,6.25],[669.14,9.93]],[[669.19,4.44],[669.2,4.83],[669.21,4.75],[669.22,10.19],[669.23,4.88]]]
["binance-futures","BNBUSDT",1749055024138,[[669.31,38.96],[669.3,21.16],[669.29,24.71],[669.28,31.62],[669.27,45.19]],[[669.32,10.3],[669.33,2.79],[669.34,4.82],[669.35,4.66],[669.36,18.4]]]
["binance-futures","BNBUSDT",1749055059175,[[669.28,1.52],[669.27,2.98],[669.26,4.81],[669.25,7.83],[669.24,17.83]],[[669.29,62.77],[669.3,20.23],[669.31,9.22],[669.32,12.08],[669.33,10.48]]]
["binance-futures","BNBUSDT",1749055103696,[[669.32,5.0],[669.31,0.01],[669.3,4.63],[669.28,4.79],[669.27,3.61]],[[669.33,87.19],[669.34,33.08],[669.35,35.9],[669.36,43.7],[669.37,4.0]]]
["binance-futures","BNBUSDT",1749055142562,[[669.4,85.34],[669.39,42.31],[669.38,28.12],[669.37,34.64],[669.36,51.88]],[[669.41,21.93],[669.42,0.03],[669.43,3.95],[669.44,2.47],[669.45,7.9]]]
["binance-futures","BNBUSDT",1749055181965,[[669.49,60.31],[669.48,13.02],[669.47,25.74],[669.46,23.02],[669.45,10.05]],[[669.5,86.25],[669.51,0.03],[669.52,45.23],[669.53,300.85],[669.54,0.06]]]
["binance-futures","BNBUSDT",1749055207427,[[669.49,45.65],[669.48,6.23],[669.47,0.03],[669.46,0.35],[669.45,1.42]],[[669.5,17.92],[669.51,25.76],[669.52,5.4],[669.53,19.19],[669.54,46.5]]]
["binance-futures","BNBUSDT",1749055290716,[[669.38,55.89],[669.37,0.24],[669.36,2.87],[669.35,7.81],[669.34,0.64]],[[669.39,4.35],[669.4,21.07],[669.41,0.02],[669.42,1.83],[669.43,4.09]]]
["binance-futures","BNBUSDT",1749055324105,[[669.13,96.17],[669.12,25.1],[669.11,2.61],[669.1,14.11],[669.09,6.75]],[[669.14,19.7],[669.16,0.01],[669.17,0.44],[669.18,10.24],[669.19,4.67]]]
["binance-futures","BNBUSDT",1749055354511,[[669.17,1.93],[669.13,0.32],[669.12,2.26],[669.11,4.03],[669.1,6.4]],[[669.18,124.04],[669.19,5.23],[669.2,13.71],[669.21,68.62],[669.22,38.99]]]
["binance-futures","BNBUSDT",1749055395625,[[669.19,20.58],[669.18,5.42],[669.17,2.22],[669.16,8.43],[669.15,4.44]],[[669.2,47.37],[669.21,2.28],[669.22,6.78],[669.23,1.32],[669.24,12.98]]]
["binance-futures","BNBUSDT",1749055472812,[[669.1,38.64],[669.09,2.24],[669.08,5.97],[669.07,0.81],[669.06,13.91]],[[669.11,3.82],[669.12,25.74],[669.13,26.1],[669.14,40.79],[669.15,42.7]]]
["binance-futures","BNBUSDT",1749055519228,[[669.28,2.37],[669.27,0.03],[669.26,0.01],[669.24,0.22],[669.23,0.05]],[[669.29,89.25],[669.3,36.76],[669.31,32.38],[669.32,40.25],[669.33,39.44]]]
["binance-futures","BNBUSDT",1749055547423,[[669.21,57.93],[669.2,24.99],[669.19,20.93],[669.18,3.17],[669.17,3.35]],[[669.22,1.32],[669.23,0.93],[669.24,0.17],[669.25,0.01],[669.26,9.5]]]
["binance-futures","BNBUSDT",1749055588445,[[669.42,6.8],[669.4,5.19],[669.39,0.01],[669.38,0.18],[669.27,4.25]],[[669.43,82.81],[669.44,45.29],[669.45,40.89],[669.46,39.61],[669.47,40.88]]]
["binance-futures","BNBUSDT",1749055618578,[[669.35,47.04],[669.34,37.5],[669.33,36.15],[669.32,21.02],[669.31,17.96]],[[669.36,32.84],[669.37,4.62],[669.38,4.95],[669.39,14.29],[669.4,17.88]]]
["binance-futures","BNBUSDT",1749055654319,[[669.51,58.86],[669.5,25.07],[669.49,16.42],[669.48,20.13],[669.47,37.83]],[[669.52,24.31],[669.53,1.61],[669.54,5.0],[669.55,0.22],[669.56,10.92]]]
["binance-futures","BNBUSDT",1749055690265,[[669.68,70.74],[669.67,19.07],[669.66,36.42],[669.65,23.72],[669.64,22.14]],[[669.69,31.05],[669.7,5.14],[669.71,0.65],[669.72,4.54],[669.73,1.0]]]
["binance-futures","BNBUSDT",1749055764525,[[669.63,30.29],[669.62,4.63],[669.6,6.53],[669.59,3.04],[669.58,4.3]],[[669.64,25.73],[669.65,0.01],[669.66,7.45],[669.67,10.59],[669.68,4.55]]]
["binance-futures","BNBUSDT",1749055803480,[[669.81,86.11],[669.8,41.94],[669.79,17.01],[669.78,40.51],[669.77,26.7]],[[669.82,8.85],[669.83,0.59],[669.84,0.01],[669.85,0.12],[669.86,2.48]]]
["binance-futures","BNBUSDT",1749055832293,[[669.97,23.48],[669.96,4.03],[669.95,0.41],[669.94,29.57],[669.93,4.75]],[[669.98,32.8],[669.99,22.38],[670.0,123.38],[670.01,3.95],[670.02,3.92]]]
["binance-futures","BNBUSDT",1749055870002,[[669.85,15.1],[669.84,34.45],[669.82,15.77],[669.81,25.63],[669.78,8.36]],[[669.86,36.09],[669.87,8.15],[669.88,15.38],[669.89,3.75],[669.9,50.43]]]
["binance-futures","BNBUSDT",1749055948043,[[669.85,16.82],[669.84,0.22],[669.82,0.64],[669.81,6.48],[669.8,22.18]],[[669.86,46.63],[669.87,16.42],[669.88,13.5],[669.89,15.44],[669.9,53.51]]]
["binance-futures","BNBUSDT",1749055950608,[[669.85,17.05],[669.84,4.09],[669.82,0.64],[669.81,16.42],[669.8,22.68]],[[669.86,45.57],[669.87,8.96],[669.88,12.17],[669.89,9.71],[669.9,47.75]]]
["binance-futures","BNBUSDT",1749056026031,[[669.75,33.21],[669.74,6.87],[669.73,0.14],[669.72,7.35],[669.71,3.82]],[[669.76,31.14],[669.77,51.67],[669.78,38.19],[669.79,26.32],[669.8,8.56]]]
["binance-futures","BNBUSDT",1749056087546,[[669.72,39.23],[669.71,0.67],[669.7,4.07],[669.69,5.0],[669.68,4.07]],[[669.73,22.89],[669.74,37.87],[669.75,84.1],[669.76,22.11],[669.77,12.2]]]
["binance-futures","BNBUSDT",1749056120566,[[669.77,72.04],[669.76,19.42],[669.75,27.92],[669.74,21.44],[669.73,14.76]],[[669.78,0.49],[669.79,0.39],[669.8,4.51],[669.81,1.98],[669.82,10.14]]]
["binance-futures","BNBUSDT",1749056161662,[[669.61,40.53],[669.6,10.51],[669.59,15.11],[669.58,26.52],[669.57,2.78]],[[669.62,13.54],[669.63,3.01],[669.64,5.71],[669.65,5.29],[669.66,24.24]]]
["binance-futures","BNBUSDT",1749056201519,[[669.61,39.05],[669.6,34.94],[669.59,19.93],[669.58,30.78],[669.57,4.18]],[[669.62,18.81],[669.63,21.73],[669.64,6.65],[669.65,0.25],[669.66,14.52]]]
["binance-futures","BNBUSDT",1749056250386,[[669.43,0.76],[669.42,4.28],[669.41,0.01],[669.4,4.39],[669.39,1.85]],[[669.44,82.3],[669.45,46.98],[669.46,19.64],[669.47,9.57],[669.48,29.79]]]
["binance-futures","BNBUSDT",1749056339008,[[669.62,72.35],[669.61,37.16],[669.6,25.59],[669.59,16.42],[669.58,4.91]],[[669.63,10.52],[669.64,4.04],[669.65,0.01],[669.66,14.44],[669.67,8.39]]]
["binance-futures","BNBUSDT",1749056380057,[[669.91,37.71],[669.9,53.43],[669.89,26.48],[669.88,29.86],[669.87,30.91]],[[669.92,24.14],[669.93,2.81],[669.94,4.06],[669.95,6.3],[669.96,4.05]]]
["binance-futures","BNBUSDT",1749056421492,[[669.94,2.17],[669.93,0.01],[669.92,4.34],[669.91,0.11],[669.9,4.35]],[[669.95,108.13],[669.96,6.84],[669.97,24.2],[669.98,51.47],[669.99,60.29]]]
["binance-futures","BNBUSDT",1749056443925,[[669.94,8.47],[669.93,0.01],[669.91,0.08],[669.9,0.24],[669.87,2.58]],[[669.95,58.25],[669.96,103.5],[669.97,8.39],[669.98,38.16],[669.99,50.47]]]
["binance-futures","BNBUSDT",1749056485644,[[669.7,343.21],[669.69,5.34],[669.68,3.0],[669.67,0.19],[669.66,0.27]],[[669.71,18.26],[669.72,25.05],[669.73,4.56],[669.74,12.42],[669.75,37.09]]]
["binance-futures","BNBUSDT",1749056545289,[[669.26,27.48],[669.25,0.02],[669.24,13.87],[669.23,18.36],[669.22,23.65]],[[669.27,26.51],[669.29,3.86],[669.3,24.96],[669.31,4.97],[669.32,30.08]]]
["binance-futures","BNBUSDT",1749056587129,[[669.07,51.8],[669.06,4.48],[669.05,0.45],[669.04,4.94],[669.03,5.54]],[[669.08,7.06],[669.1,4.32],[669.11,31.93],[669.12,12.5],[669.15,41.74]]]
["binance-futures","BNBUSDT",1749056626225,[[668.85,35.99],[668.84,5.67],[668.83,3.3],[668.82,6.37],[668.81,4.62]],[[668.86,27.31],[668.87,27.4],[668.88,38.55],[668.89,27.05],[668.9,58.44]]]
["binance-futures","BNBUSDT",1749056657934,[[668.73,4.91],[668.72,10.97],[668.71,21.2],[668.7,19.97],[668.69,13.8]],[[668.74,782.24],[668.75,0.01],[668.76,0.02],[668.77,1.84],[668.78,5.71]]]
["binance-futures","BNBUSDT",1749056690892,[[668.56,47.73],[668.55,5.56],[668.54,4.74],[668.53,19.0],[668.52,17.57]],[[668.57,7.9],[668.58,4.32],[668.6,4.4],[668.61,4.2],[668.62,4.33]]]
["binance-futures","BNBUSDT",1749056766360,[[668.22,13.38],[668.21,2.58],[668.2,12.99],[668.19,2.01],[668.18,9.46]],[[668.23,68.55],[668.24,58.04],[668.25,41.31],[668.26,151.62],[668.27,0.01]]]
["binance-futures","BNBUSDT",1749056807573,[[668.02,44.24],[668.01,66.84],[668.0,392.17],[667.99,0.84],[667.98,4.74]],[[668.03,34.16],[668.04,339.9],[668.05,11.16],[668.06,120.49],[668.07,23.73]]]
["binance-futures","BNBUSDT",1749056844693,[[667.93,44.39],[667.92,4.54],[667.91,1.12],[667.9,6.03],[667.89,6.94]],[[667.94,21.28],[667.95,0.02],[667.96,14.3],[667.97,42.08],[667.98,33.71]]]
["binance-futures","BNBUSDT",1749056877395,[[667.81,30.03],[667.8,4.35],[667.79,9.91],[667.78,30.3],[667.77,44.42]],[[667.82,60.85],[667.83,114.73],[667.84,592.3],[667.85,1.48],[667.86,12.96]]]
["binance-futures","BNBUSDT",1749056902089,[[667.66,40.42],[667.64,4.32],[667.62,6.01],[667.61,3.79],[667.6,4.82]],[[667.67,68.59],[667.68,59.75],[667.69,38.1],[667.7,6.27],[667.71,29.33]]]
["binance-futures","BNBUSDT",1749056951480,[[668.02,3.22],[668.01,6.44],[668.0,9.32],[667.98,4.39],[667.97,0.01]],[[668.03,121.36],[668.04,69.96],[668.05,43.7],[668.06,17.14],[668.07,139.87]]]
["binance-futures","BNBUSDT",1749057012305,[[667.68,28.56],[667.67,1.72],[667.66,4.32],[667.65,11.24],[667.63,18.22]],[[667.69,28.2],[667.7,4.32],[667.71,13.26],[667.72,38.52],[667.73,12.78]]]
["binance-futures","BNBUSDT",1749057054511,[[667.72,54.22],[667.71,4.07],[667.7,5.08],[667.69,17.15],[667.68,12.64]],[[667.73,6.36],[667.74,2.69],[667.76,17.6],[667.77,4.8],[667.79,13.0]]]
["binance-futures","BNBUSDT",1749057068694,[[668.02,109.93],[668.01,24.87],[668.0,20.96],[667.99,30.24],[667.98,35.75]],[[668.03,0.88],[668.04,0.08],[668.05,0.77],[668.06,3.02],[668.07,0.03]]]
["binance-futures","BNBUSDT",1749057125215,[[668.11,65.88],[668.1,8.55],[668.08,2.69],[668.07,30.42],[668.06,44.59]],[[668.12,5.28],[668.13,0.73],[668.14,7.47],[668.15,13.57],[668.16,5.55]]]
["binance-futures","BNBUSDT",1749057157225,[[668.48,52.34],[668.47,3.01],[668.46,4.32],[668.45,3.94],[668.44,4.35]],[[668.49,27.97],[668.5,4.67],[668.51,7.95],[668.52,9.15],[668.53,5.86]]]
["binance-futures","BNBUSDT",1749057192855,[[668.31,28.53],[668.3,4.32],[668.29,0.06],[668.28,5.08],[668.27,2.35]],[[668.32,111.64],[668.33,45.89],[668.34,24.44],[668.35,43.72],[668.36,31.5]]]
["binance-futures","BNBUSDT",1749057291214,[[668.32,0.71],[668.31,1.43],[668.29,3.79],[668.28,4.34],[668.25,14.82]],[[668.33,115.02],[668.34,42.29],[668.35,22.9],[668.36,39.91],[668.37,65.3]]]
["binance-futures","BNBUSDT",1749057325556,[[668.16,35.35],[668.15,0.12],[668.14,10.65],[668.13,41.13],[668.12,4.43]],[[668.17,46.14],[668.18,9.36],[668.19,2.78],[668.2,0.22],[668.21,7.77]]]
["binance-futures","BNBUSDT",1749057378043,[[667.92,5.35],[667.9,7.15],[667.88,4.45],[667.87,0.01],[667.86,1.72]],[[667.93,62.44],[667.94,32.77],[667.95,14.1],[667.96,14.22],[667.97,6.93]]]
["binance-futures","BNBUSDT",1749057410816,[[667.99,12.8],[667.98,7.42],[667.96,4.32],[667.95,0.77],[667.94,4.32]],[[668.0,101.93],[668.01,5.8],[668.02,13.56],[668.03,32.43],[668.04,6.64]]]
["binance-futures","BNBUSDT",1749057454227,[[667.64,74.48],[667.63,10.51],[667.62,36.28],[667.61,28.56],[667.6,4.56]],[[667.65,19.09],[667.66,0.01],[667.68,0.37],[667.69,3.01],[667.73,10.24]]]
["binance-futures","BNBUSDT",1749057527539,[[667.9,26.71],[667.88,4.19],[667.87,1.32],[667.86,8.43],[667.82,7.12]],[[667.91,5.27],[667.92,7.06],[667.93,0.02],[667.94,4.32],[667.95,7.22]]]
["binance-futures","BNBUSDT",1749057585290,[[667.82,33.23],[667.81,7.98],[667.8,17.68],[667.79,24.06],[667.78,4.24]],[[667.83,26.74],[667.84,4.31],[667.86,11.06],[667.87,2.91],[667.91,58.3]]]
["binance-futures","BNBUSDT",1749057603009,[[667.91,36.03],[667.9,4.09],[667.89,5.47],[667.88,18.55],[667.87,13.76]],[[667.92,31.55],[667.93,0.13],[667.94,4.09],[667.95,16.52],[667.96,6.11]]]
["binance-futures","BNBUSDT",1749057660257,[[667.97,21.38],[667.96,10.54],[667.95,20.02],[667.94,4.1],[667.92,28.25]],[[667.98,24.71],[667.99,8.5],[668.0,9.73],[668.01,7.61],[668.02,13.69]]]
["binance-futures","BNBUSDT",1749057697271,[[668.07,8.49],[668.06,0.01],[668.04,1.48],[668.03,2.99],[668.01,2.7]],[[668.08,83.69],[668.09,0.11],[668.1,13.18],[668.11,34.44],[668.12,36.27]]]
["binance-futures","BNBUSDT",1749057731787,[[667.81,25.68],[667.8,4.09],[667.79,5.42],[667.78,29.81],[667.77,3.85]],[[667.82,53.89],[667.84,7.22],[667.85,4.99],[667.86,22.1],[667.89,30.09]]]
["binance-futures","BNBUSDT",1749057771734,[[667.88,56.79],[667.87,14.83],[667.86,15.61],[667.85,15.93],[667.84,33.14]],[[667.89,1.02],[667.91,0.01],[667.92,0.01],[667.93,2.98],[667.94,0.39]]]
["binance-futures","BNBUSDT",1749057849718,[[667.84,34.64],[667.83,4.46],[667.82,3.87],[667.81,3.0],[667.8,25.87]],[[667.85,18.88],[667.86,40.86],[667.87,6.31],[667.88,3.87],[667.89,20.06]]]
["binance-futures","BNBUSDT",1749057892523,[[667.43,35.51],[667.42,24.79],[667.41,12.11],[667.4,9.58],[667.39,15.64]],[[667.44,9.99],[667.45,0.01],[667.46,12.7],[667.47,14.21],[667.48,25.95]]]
["binance-futures","BNBUSDT",1749057911880,[[667.33,13.03],[667.32,6.09],[667.3,0.21],[667.29,0.02],[667.28,0.03]],[[667.34,41.67],[667.35,21.74],[667.36,79.4],[667.37,28.36],[667.38,19.33]]]
["binance-futures","BNBUSDT",1749057959336,[[667.06,56.58],[667.05,14.12],[667.04,17.04],[667.03,13.64],[667.02,18.25]],[[667.07,14.5],[667.08,3.88],[667.09,0.9],[667.1,116.86],[667.11,0.01]]]
["binance-futures","BNBUSDT",1749058031344,[[667.39,96.46],[667.38,23.71],[667.37,37.14],[667.36,0.36],[667.35,13.81]],[[667.4,1.55],[667.41,3.01],[667.42,0.78],[667.43,0.74],[667.44,8.57]]]
["binance-futures","BNBUSDT",1749058035525,[[667.51,30.71],[667.5,3.83],[667.49,2.36],[667.48,3.83],[667.46,13.19]],[[667.52,43.02],[667.53,5.59],[667.54,0.01],[667.56,6.96],[667.57,8.87]]]
["binance-futures","BNBUSDT",1749058101735,[[667.23,47.59],[667.22,3.76],[667.2,3.9],[667.19,13.05],[667.18,25.74]],[[667.24,25.02],[667.26,0.02],[667.27,7.87],[667.28,11.31],[667.29,7.49]]]
["binance-futures","BNBUSDT",1749058158171,[[667.14,62.72],[667.12,3.78],[667.11,0.13],[667.1,19.02],[667.08,17.22]],[[667.15,8.83],[667.16,4.23],[667.17,0.91],[667.18,10.79],[667.19,0.08]]]
["binance-futures","BNBUSDT",1749058207688,[[666.94,40.6],[666.93,2.99],[666.92,7.93],[666.91,13.57],[666.9,22.69]],[[666.95,15.46],[666.96,19.67],[666.97,14.51],[666.98,25.05],[666.99,25.92]]]
["binance-futures","BNBUSDT",1749058219644,[[666.79,5.93],[666.78,5.86],[666.77,4.89],[666.76,4.0],[666.75,10.68]],[[666.8,23.2],[666.81,7.49],[666.82,13.81],[666.83,23.12],[666.84,68.81]]]
["binance-futures","BNBUSDT",1749058245974,[[666.76,54.33],[666.75,9.87],[666.74,5.64],[666.73,21.31],[666.72,7.54]],[[666.77,40.29],[666.78,233.42],[666.79,2.68],[666.8,23.51],[666.81,16.62]]]
["binance-futures","BNBUSDT",1749058296685,[[666.43,10.53],[666.42,4.63],[666.41,4.51],[666.4,8.09],[666.39,25.87]],[[666.44,12.13],[666.45,0.03],[666.46,4.32],[666.48,4.32],[666.49,40.31]]]
["binance-futures","BNBUSDT",1749058333199,[[666.48,0.01],[666.47,0.75],[666.45,0.08],[666.44,3.67],[666.42,4.8]],[[666.49,111.59],[666.5,13.23],[666.51,73.29],[666.52,126.49],[666.53,36.05]]]
["binance-futures","BNBUSDT",1749058352524,[[666.35,11.61],[666.34,4.32],[666.33,1.69],[666.32,4.57],[666.31,0.09]],[[666.36,67.95],[666.37,35.36],[666.38,17.99],[666.39,28.46],[666.4,19.87]]]
["binance-futures","BNBUSDT",1749058393809,[[666.37,41.25],[666.36,7.38],[666.35,21.06],[666.34,3.91],[666.33,1.88]],[[666.38,11.66],[666.39,7.89],[666.4,11.59],[666.41,17.46],[666.42,12.84]]]
["binance-futures","BNBUSDT",1749058442116,[[666.88,6.22],[666.87,0.47],[666.86,3.18],[666.85,0.01],[666.84,3.19]],[[666.89,101.57],[666.9,35.03],[666.91,41.38],[666.92,16.01],[666.93,14.15]]]
["binance-futures","BNBUSDT",1749058453059,[[666.95,45.08],[666.94,3.18],[666.93,6.46],[666.92,14.85],[666.91,25.33]],[[666.96,18.37],[666.97,4.17],[666.98,0.01],[666.99,0.16],[667.0,0.16]]]
["binance-futures","BNBUSDT",1749058507486,[[667.31,8.69],[667.3,3.18],[667.29,2.06],[667.28,7.83],[667.27,2.76]],[[667.32,4.21],[667.33,0.12],[667.35,14.13],[667.36,13.0],[667.51,4.36]]]
["binance-futures","BNBUSDT",1749058561168,[[667.18,1.55],[667.17,0.02],[667.16,3.91],[667.15,0.39],[667.14,19.62]],[[667.19,72.69],[667.2,20.08],[667.21,36.7],[667.22,32.84],[667.23,42.36]]]
["binance-futures","BNBUSDT",1749058572490,[[667.15,17.02],[667.14,20.22],[667.13,4.33],[667.12,0.03],[667.11,0.13]],[[667.16,52.71],[667.17,0.45],[667.18,6.31],[667.19,24.69],[667.2,20.17]]]
["binance-futures","BNBUSDT",1749058621015,[[666.79,1.02],[666.78,0.01],[666.76,0.03],[666.75,1.84],[666.74,4.12]],[[666.8,109.14],[666.81,34.3],[666.82,4.79],[666.83,15.83],[666.84,13.13]]]
["binance-futures","BNBUSDT",1749058651123,[[666.84,47.49],[666.82,8.42],[666.8,5.77],[666.79,7.07],[666.78,32.08]],[[666.85,18.75],[666.86,3.21],[666.87,0.01],[666.88,9.17],[666.89,7.07]]]
["binance-futures","BNBUSDT",1749058713466,[[666.68,31.82],[666.66,7.17],[666.65,7.44],[666.64,16.17],[666.63,6.38]],[[666.69,25.06],[666.7,3.16],[666.72,3.23],[666.73,5.91],[666.74,16.16]]]
["binance-futures","BNBUSDT",1749058758571,[[666.53,62.16],[666.52,3.16],[666.51,2.59],[666.5,7.03],[666.49,7.31]],[[666.54,37.63],[666.57,4.68],[666.58,10.83],[666.6,3.18],[666.61,0.06]]]
["binance-futures","BNBUSDT",1749058780908,[[666.56,13.45],[666.55,1.75],[666.54,10.42],[666.52,3.17],[666.51,0.03]],[[666.57,70.26],[666.58,41.47],[666.59,21.84],[666.6,35.66],[666.61,30.67]]]
["binance-futures","BNBUSDT",1749058825852,[[666.77,18.85],[666.76,3.16],[666.75,3.6],[666.74,3.16],[666.73,16.0]],[[666.78,43.25],[666.79,0.46],[666.8,4.76],[666.81,4.0],[666.82,3.18]]]
["binance-futures","BNBUSDT",1749058881314,[[667.08,10.51],[667.07,0.43],[667.06,3.16],[667.05,2.44],[667.04,7.49]],[[667.09,34.38],[667.1,4.16],[667.11,0.45],[667.12,18.73],[667.13,6.13]]]
["binance-futures","BNBUSDT",1749058892135,[[667.01,23.28],[667.0,9.08],[666.99,17.33],[666.98,19.21],[666.97,0.01]],[[667.02,14.91],[667.04,30.09],[667.05,7.75],[667.06,6.15],[667.08,14.9]]]
["binance-futures","BNBUSDT",1749058944167,[[666.95,45.31],[666.94,4.56],[666.93,5.11],[666.92,3.51],[666.91,4.42]],[[666.96,10.76],[666.97,11.71],[666.98,6.95],[666.99,41.76],[667.0,44.36]]]
["binance-futures","BNBUSDT",1749059005689,[[666.88,13.88],[666.87,6.31],[666.86,3.48],[666.85,7.78],[666.84,7.69]],[[666.89,60.0],[666.9,4.56],[666.91,5.4],[666.92,7.7],[666.93,11.56]]]
["binance-futures","BNBUSDT",1749059021499,[[666.81,1.81],[666.8,0.46],[666.79,0.22],[666.78,0.02],[666.77,0.31]],[[666.82,105.9],[666.83,83.28],[666.84,15.76],[666.85,2.48],[666.86,42.58]]]
["binance-futures","BNBUSDT",1749059092801,[[666.68,39.4],[666.67,7.73],[666.66,5.51],[666.65,5.41],[666.64,7.64]],[[666.69,9.61],[666.7,3.65],[666.71,0.01],[666.72,13.13],[666.73,20.0]]]
["binance-futures","BNBUSDT",1749059125507,[[666.71,73.13],[666.7,24.06],[666.69,6.96],[666.68,3.86],[666.67,13.36]],[[666.72,3.01],[666.74,0.09],[666.75,0.59],[666.77,0.08],[666.78,4.06]]]
["binance-futures","BNBUSDT",1749059155436,[[666.61,25.83],[666.6,4.32],[666.59,3.69],[666.58,11.44],[666.57,21.97]],[[666.62,2.44],[666.63,0.02],[666.65,1.66],[666.66,13.89],[666.67,0.21]]]
["binance-futures","BNBUSDT",1749059243063,[[666.75,14.12],[666.72,0.02],[666.71,0.59],[666.7,0.21],[666.69,3.39]],[[666.76,53.15],[666.77,6.24],[666.78,3.95],[666.79,3.24],[666.8,16.55]]]
["binance-futures","BNBUSDT",1749059274286,[[666.6,56.73],[666.59,0.01],[666.58,4.02],[666.57,1.91],[666.56,3.37]],[[666.61,22.48],[666.62,1.33],[666.64,10.5],[666.65,44.19],[666.66,33.42]]]
["binance-futures","BNBUSDT",1749059319309,[[666.86,78.01],[666.85,25.41],[666.84,14.99],[666.83,26.78],[666.82,23.15]],[[666.87,2.75],[666.88,0.03],[666.89,2.89],[666.9,0.03],[666.91,0.44]]]
["binance-futures","BNBUSDT",1749059343598,[[666.88,73.29],[666.87,30.83],[666.86,3.92],[666.85,10.22],[666.84,11.4]],[[666.89,7.81],[666.9,0.07],[666.91,0.01],[666.92,6.41],[666.93,4.3]]]
["binance-futures","BNBUSDT",1749059403481,[[667.01,0.03],[667.0,0.01],[666.99,3.28],[666.98,0.43],[666.97,0.63]],[[667.02,93.63],[667.03,42.93],[667.04,8.13],[667.05,34.2],[667.06,31.9]]]
["binance-futures","BNBUSDT",1749059465567,[[666.53,21.67],[666.52,22.41],[666.51,11.61],[666.5,28.83],[666.49,0.05]],[[666.54,36.19],[666.56,4.12],[666.57,4.34],[666.58,4.58],[666.59,3.23]]]
["binance-futures","BNBUSDT",1749059526506,[[666.89,14.49],[666.88,5.23],[666.87,12.93],[666.86,5.65],[666.85,12.72]],[[666.9,42.04],[666.91,0.01],[666.92,0.02],[666.93,12.25],[666.94,10.23]]]
["binance-futures","BNBUSDT",1749059532592,[[667.04,28.27],[667.02,4.11],[667.01,13.53],[667.0,24.53],[666.99,6.13]],[[667.05,5.36],[667.06,16.86],[667.07,0.01],[667.08,0.01],[667.09,0.46]]]
["binance-futures","BNBUSDT",1749059609505,[[667.14,21.5],[667.13,5.07],[667.12,4.27],[667.11,43.98],[667.1,4.31]],[[667.15,9.88],[667.16,2.01],[667.17,3.66],[667.18,2.12],[667.19,21.82]]]
["binance-futures","BNBUSDT",1749059675549,[[667.47,38.04],[667.46,4.31],[667.44,4.7],[667.43,11.03],[667.42,15.33]],[[667.48,48.49],[667.49,0.83],[667.5,5.55],[667.51,3.2],[667.52,16.71]]]
["binance-futures","BNBUSDT",1749059697562,[[667.44,0.71],[667.43,0.01],[667.41,2.24],[667.4,4.64],[667.38,4.53]],[[667.45,95.2],[667.46,25.25],[667.47,26.91],[667.48,47.97],[667.49,4.62]]]
["binance-futures","BNBUSDT",1749059738763,[[667.39,22.27],[667.38,22.84],[667.37,11.87],[667.36,24.73],[667.35,22.76]],[[667.4,48.74],[667.41,3.88],[667.42,8.28],[667.43,7.09],[667.44,16.13]]]
["binance-futures","BNBUSDT",1749059825427,[[667.33,17.88],[667.32,8.99],[667.3,12.38],[667.29,20.17],[667.28,11.93]],[[667.34,17.32],[667.35,0.01],[667.36,2.99],[667.37,0.21],[667.38,4.58]]]
["binance-futures","BNBUSDT",1749059884868,[[667.41,55.41],[667.4,26.63],[667.39,22.68],[667.38,18.44],[667.37,8.93]],[[667.42,36.87],[667.43,0.02],[667.44,4.31],[667.45,0.01],[667.46,7.12]]]
["binance-futures","BNBUSDT",1749059915371,[[667.32,27.1],[667.31,0.77],[667.3,4.54],[667.29,1.73],[667.28,4.92]],[[667.33,29.62],[667.34,0.45],[667.35,14.93],[667.36,29.33],[667.37,27.21]]]
["binance-futures","BNBUSDT",1749059993505,[[667.46,63.25],[667.45,4.38],[667.44,19.57],[667.43,20.01],[667.42,16.52]],[[667.47,3.18],[667.48,1.25],[667.49,3.08],[667.5,1.56],[667.51,0.38]]]
["binance-futures","BNBUSDT",1749060041711,[[667.69,29.88],[667.68,0.04],[667.66,4.28],[667.65,29.48],[667.63,0.43]],[[667.7,38.86],[667.71,23.19],[667.72,34.29],[667.73,26.15],[667.74,35.28]]]
["binance-futures","BNBUSDT",1749060107741,[[667.61,26.05],[667.6,6.98],[667.58,16.61],[667.57,2.81],[667.56,6.91]],[[667.62,32.41],[667.63,0.01],[667.64,187.04],[667.65,0.08],[667.66,12.45]]]
["binance-futures","BNBUSDT",1749060120075,[[667.61,33.36],[667.6,3.16],[667.58,0.21],[667.57,2.0],[667.56,0.18]],[[667.62,35.45],[667.63,7.93],[667.64,188.69],[667.65,3.03],[667.66,18.16]]]
["binance-futures","BNBUSDT",1749060195520,[[667.45,57.33],[667.44,34.13],[667.43,24.05],[667.42,22.51],[667.41,24.03]],[[667.46,110.09],[667.47,0.13],[667.48,0.01],[667.49,0.01],[667.5,6.68]]]
["binance-futures","BNBUSDT",1749060263288,[[667.65,95.25],[667.64,30.72],[667.63,22.21],[667.62,40.56],[667.61,27.7]],[[667.66,18.73],[667.67,2.0],[667.68,56.65],[667.7,43.07],[667.71,0.03]]]
["binance-futures","BNBUSDT",1749060278427,[[667.67,13.14],[667.66,0.04],[667.65,0.87],[667.64,6.11],[667.63,12.73]],[[667.68,73.65],[667.69,40.6],[667.7,5.7],[667.71,18.54],[667.72,37.35]]]
["binance-futures","BNBUSDT",1749060314886,[[667.48,74.66],[667.47,3.46],[667.46,5.16],[667.45,8.93],[667.44,13.39]],[[667.49,6.71],[667.5,4.94],[667.51,0.05],[667.52,25.59],[667.53,4.88]]]
["binance-futures","BNBUSDT",1749060380090,[[667.32,13.36],[667.31,1.37],[667.3,0.19],[667.29,0.24],[667.28,3.3]],[[667.33,57.55],[667.34,23.63],[667.35,42.16],[667.36,28.58],[667.37,51.58]]]
["binance-futures","BNBUSDT",1749060436655,[[667.21,0.41],[667.2,0.06],[667.19,0.05],[667.18,0.12],[667.16,1.39]],[[667.22,96.29],[667.23,59.99],[667.24,54.04],[667.25,37.09],[667.26,59.7]]]
["binance-futures","BNBUSDT",1749060455472,[[667.16,36.61],[667.15,0.42],[667.14,2.11],[667.13,1.62],[667.12,0.04]],[[667.17,41.34],[667.18,6.0],[667.2,20.44],[667.21,25.37],[669.06,22.6]]]
["binance-futures","BNBUSDT",1749060501537,[[666.56,41.41],[666.55,4.49],[666.54,8.31],[666.53,1.52],[666.52,5.41]],[[666.57,43.34],[666.58,16.18],[666.59,26.54],[666.6,20.4],[666.61,32.7]]]
["binance-futures","BNBUSDT",1749060549297,[[666.21,23.39],[666.2,5.29],[666.19,2.0],[666.18,6.19],[666.17,4.09]],[[666.22,58.35],[666.24,31.33],[666.25,38.94],[666.26,44.71],[666.27,35.37]]]
["binance-futures","BNBUSDT",1749060562749,[[666.16,37.92],[666.15,0.8],[666.14,4.23],[666.13,16.21],[666.12,11.34]],[[666.17,33.25],[666.18,5.59],[666.19,18.76],[666.2,36.43],[666.21,47.95]]]
["binance-futures","BNBUSDT",1749060610778,[[666.45,12.24],[666.44,0.2],[666.43,4.62],[666.42,8.49],[666.41,1.25]],[[666.46,76.18],[666.47,11.57],[666.48,56.18],[666.49,9.0],[666.5,11.7]]]
["binance-futures","BNBUSDT",1749060670624,[[666.87,21.57],[666.86,0.45],[666.84,2.51],[666.83,3.6],[666.82,11.75]],[[666.88,38.88],[666.89,2.6],[666.9,5.42],[666.91,5.09],[666.92,9.93]]]
["binance-futures","BNBUSDT",1749060713533,[[667.2,13.13],[667.19,0.43],[667.18,5.13],[667.17,2.83],[667.16,6.12]],[[667.21,47.06],[667.22,39.04],[667.23,7.66],[667.24,41.49],[667.25,9.92]]]
["binance-futures","BNBUSDT",1749060737995,[[667.07,4.16],[667.06,2.14],[667.05,2.45],[667.04,5.31],[667.03,2.01]],[[667.08,63.09],[667.09,16.88],[667.1,8.98],[667.11,35.63],[667.12,44.73]]]
["binance-futures","BNBUSDT",1749060789246,[[667.12,37.15],[667.11,7.37],[667.1,4.87],[667.09,8.52],[667.08,8.88]],[[667.13,4.59],[667.14,4.78],[667.16,7.7],[667.17,11.19],[667.18,33.03]]]
["binance-futures","BNBUSDT",1749060815800,[[667.29,26.57],[667.28,1.11],[667.27,3.49],[667.26,15.66],[667.25,14.58]],[[667.3,2.08],[667.32,6.13],[667.33,0.01],[667.34,5.28],[667.35,6.18]]]
["binance-futures","BNBUSDT",1749060918798,[[667.35,4.29],[667.34,0.16],[667.33,1.96],[667.32,12.74],[667.31,0.29]],[[667.36,68.88],[667.37,25.32],[667.38,8.36],[667.39,40.88],[667.4,35.42]]]
["binance-futures","BNBUSDT",1749060934336,[[667.46,5.51],[667.45,3.18],[667.44,4.18],[667.43,2.53],[667.42,4.63]],[[667.47,43.28],[667.48,11.12],[667.49,3.97],[667.5,22.67],[667.51,4.42]]]
["binance-futures","BNBUSDT",1749061000410,[[667.49,61.41],[667.48,13.57],[667.47,16.17],[667.46,2.27],[667.45,1.53]],[[667.5,12.48],[667.51,0.33],[667.52,6.14],[667.53,1.77],[667.55,0.08]]]
["binance-futures","BNBUSDT",1749061067388,[[667.59,30.37],[667.58,8.36],[667.57,11.94],[667.56,21.67],[667.55,12.55]],[[667.6,31.98],[667.61,5.04],[667.62,10.36],[667.63,0.72],[667.64,4.62]]]
["binance-futures","BNBUSDT",1749061082357,[[667.67,20.08],[667.66,4.07],[667.65,8.64],[667.64,16.46],[667.63,17.64]],[[667.68,43.19],[667.69,0.62],[667.7,4.39],[667.71,6.1],[667.72,3.99]]]
["binance-futures","BNBUSDT",1749061141437,[[667.53,41.15],[667.52,31.9],[667.51,24.64],[667.5,28.11],[667.49,5.15]],[[667.54,1.14],[667.56,10.16],[667.58,24.69],[667.59,13.22],[667.6,4.4]]]
["binance-futures","BNBUSDT",1749061205454,[[667.85,2.34],[667.83,1.05],[667.82,0.47],[667.81,0.01],[667.79,10.03]],[[667.86,65.97],[667.87,11.74],[667.88,6.61],[667.89,14.35],[667.9,15.64]]]
["binance-futures","BNBUSDT",1749061262180,[[667.96,18.05],[667.95,5.8],[667.94,7.84],[667.93,3.3],[667.92,12.96]],[[667.97,75.11],[667.98,53.52],[667.99,26.03],[668.0,100.61],[668.01,0.05]]]
["binance-futures","BNBUSDT",1749061292268,[[667.95,3.1],[667.94,5.69],[667.93,0.13],[667.92,10.52],[667.91,16.51]],[[667.96,81.51],[667.97,42.9],[667.98,16.93],[667.99,12.84],[668.0,74.69]]]
["binance-futures","BNBUSDT",1749061345128,[[667.92,21.21],[667.91,1.89],[667.9,5.56],[667.89,7.71],[667.88,5.14]],[[667.93,17.4],[667.94,5.06],[667.95,18.69],[667.96,10.4],[667.97,15.79]]]
["binance-futures","BNBUSDT",1749061378849,[[667.9,18.83],[667.89,2.13],[667.88,5.39],[667.87,0.17],[667.86,8.36]],[[667.91,56.14],[667.92,62.99],[667.93,30.43],[667.94,8.59],[667.95,9.58]]]
["binance-futures","BNBUSDT",1749061483507,[[668.11,54.38],[668.1,12.38],[668.09,4.09],[668.08,13.7],[668.07,22.62]],[[668.12,15.36],[668.13,7.4],[668.14,0.27],[668.15,0.46],[668.16,9.1]]]
["binance-futures","BNBUSDT",1749061502337,[[668.11,61.46],[668.1,5.71],[668.09,4.64],[668.08,8.59],[668.07,8.87]],[[668.12,6.85],[668.13,2.9],[668.14,5.4],[668.15,0.23],[668.16,8.58]]]
["binance-futures","BNBUSDT",1749061568672,[[668.05,7.02],[668.04,0.04],[668.03,0.07],[668.02,6.34],[668.01,9.96]],[[668.06,29.79],[668.07,21.02],[668.08,18.57],[668.09,14.81],[668.1,53.6]]]
["binance-futures","BNBUSDT",1749061622803,[[668.44,74.99],[668.43,44.71],[668.42,30.62],[668.41,32.25],[668.4,60.43]],[[668.45,9.84],[668.46,0.42],[668.47,1.08],[668.48,6.14],[668.49,6.21]]]
["binance-futures","BNBUSDT",1749061647032,[[668.49,92.47],[668.48,37.53],[668.47,12.74],[668.46,37.55],[668.45,38.43]],[[668.5,8.71],[668.51,1.55],[668.52,0.21],[668.53,0.03],[668.54,5.17]]]
["binance-futures","BNBUSDT",1749061711846,[[668.75,43.02],[668.74,0.45],[668.72,21.54],[668.71,37.25],[668.7,49.06]],[[668.76,38.43],[668.77,7.82],[668.78,11.19],[668.79,3.56],[668.8,17.51]]]
["binance-futures","BNBUSDT",1749061803142,[[668.89,23.86],[668.88,0.43],[668.86,12.84],[668.85,29.61]],[[668.9,33.9],[668.91,5.64],[668.92,7.29],[668.93,15.99],[668.94,21.36]]]
["binance-futures","BNBUSDT",1749061852848,[[668.93,0.13],[668.9,4.26],[668.89,3.95],[668.87,4.48],[668.8,4.3]],[[668.97,7.75],[668.98,36.25],[668.99,72.8],[669.0,45.97],[669.01,15.74]]]
["binance-futures","BNBUSDT",1749061878626,[[668.84,28.38],[668.83,9.17],[668.82,4.93],[668.81,3.31],[668.8,5.05]],[[668.85,40.16],[668.86,18.18],[668.87,2.79],[668.88,23.49],[668.89,23.7]]]
["binance-futures","BNBUSDT",1749061927644,[[668.83,7.4],[668.82,5.3],[668.81,4.58],[668.8,27.18],[668.79,15.46]],[[668.84,83.4],[668.85,34.02],[668.86,4.87],[668.87,0.72],[668.88,9.6]]]
["binance-futures","BNBUSDT",1749061961665,[[668.91,49.28],[668.9,9.61],[668.89,0.92],[668.88,3.32],[668.87,10.83]],[[668.92,20.02],[668.93,7.69],[668.94,5.97],[668.95,5.6],[668.96,14.63]]]
["binance-futures","BNBUSDT",1749062059950,[[668.91,6.83],[668.9,0.03],[668.88,5.8],[668.86,9.19],[668.85,4.28]],[[668.92,68.69],[668.93,28.35],[668.94,14.92],[668.95,3.07],[668.96,6.91]]]
["binance-futures","BNBUSDT",1749062106308,[[668.85,31.7],[668.84,4.9],[668.83,1.76],[668.82,10.4],[668.81,0.08]],[[668.86,22.49],[668.88,5.66],[668.89,11.89],[668.9,4.88],[668.91,35.87]]]
["binance-futures","BNBUSDT",1749062154407,[[668.82,30.57],[668.81,7.22],[668.8,7.44],[668.79,7.99],[668.78,9.79]],[[668.83,41.28],[668.84,8.31],[668.85,11.65],[668.86,5.42],[668.87,4.7]]]
["binance-futures","BNBUSDT",1749062224772,[[668.81,14.46],[668.8,10.12],[668.79,8.32],[668.78,21.49],[668.77,0.01]],[[668.82,22.39],[668.83,0.01],[668.84,4.87],[668.85,0.23],[668.86,25.01]]]
["binance-futures","BNBUSDT",1749062248303,[[668.87,19.32],[668.86,0.02],[668.84,2.15],[668.82,7.85],[668.81,4.52]],[[668.88,73.17],[668.89,10.98],[668.9,10.95],[668.91,11.22],[668.92,9.31]]]
["binance-futures","BNBUSDT",1749062312285,[[668.91,40.5],[668.9,4.65],[668.89,5.23],[668.88,9.4],[668.87,17.02]],[[668.92,10.47],[668.93,4.59],[668.94,0.06],[668.95,7.5],[668.96,12.9]]]
["binance-futures","BNBUSDT",1749062401901,[[669.05,2.57],[669.04,4.4],[669.03,7.66],[669.02,9.64],[669.0,19.45]],[[669.06,33.85],[669.07,3.29],[669.08,4.41],[669.09,28.41],[669.1,14.09]]]
["binance-futures","BNBUSDT",1749062409410,[[669.05,10.45],[669.04,4.4],[669.03,7.66],[669.02,9.64],[669.01,3.66]],[[669.06,51.71],[669.07,8.08],[669.08,4.41],[669.09,11.58],[669.1,10.43]]]
["binance-futures","BNBUSDT",1749062489909,[[668.9,17.26],[668.89,11.92],[668.88,25.9],[668.87,3.91],[668.86,32.6]],[[668.91,31.47],[668.92,4.4],[668.93,3.05],[668.94,19.3],[668.95,6.94]]]
["binance-futures","BNBUSDT",1749062536510,[[668.64,66.79],[668.63,32.52],[668.62,35.67],[668.61,14.29],[668.6,9.93]],[[668.65,17.22],[668.66,0.01],[668.67,2.09],[668.68,9.42],[668.69,0.01]]]
["binance-futures","BNBUSDT",1749062575395,[[668.9,94.21],[668.88,22.33],[668.87,32.71],[668.86,29.58],[668.84,42.37]],[[668.91,7.6],[668.92,0.16],[668.93,3.09],[668.94,6.58],[668.95,0.24]]]
["binance-futures","BNBUSDT",1749062623248,[[668.94,19.84],[668.93,0.74],[668.92,0.2],[668.91,0.02],[668.9,4.8]],[[668.95,86.55],[668.96,7.54],[668.97,14.58],[668.98,44.0],[668.99,26.58]]]
["binance-futures","BNBUSDT",1749062720385,[[668.88,10.68],[668.87,1.98],[668.86,0.01],[668.85,2.09],[668.84,8.23]],[[668.89,25.76],[668.9,20.74],[668.91,6.96],[668.92,20.19],[668.93,15.24]]]
["binance-futures","BNBUSDT",1749062766309,[[668.85,18.79],[668.84,6.7],[668.83,0.23],[668.82,5.85],[668.81,0.02]],[[668.86,81.55],[668.87,32.62],[668.88,25.72],[668.89,37.7],[668.9,4.4]]]
["binance-futures","BNBUSDT",1749062830968,[[668.72,17.2],[668.71,4.41],[668.69,2.96],[668.68,17.14]],[[668.73,50.53],[668.74,8.92],[668.75,3.89],[668.76,15.9],[668.77,6.46]]]
["binance-futures","BNBUSDT",1749062850683,[[668.72,12.13],[668.71,3.69],[668.7,5.53],[668.69,14.21],[668.68,4.82]],[[668.73,47.33],[668.74,8.92],[668.76,5.31],[668.77,4.26],[668.79,5.31]]]
["binance-futures","BNBUSDT",1749062912671,[[668.76,40.84],[668.75,0.15],[668.73,1.13],[668.72,4.76],[668.71,3.51]],[[668.77,58.72],[668.78,17.04],[668.79,4.65],[668.8,10.43],[668.81,6.94]]]
["binance-futures","BNBUSDT",1749062998672,[[668.82,1.37],[668.81,0.37],[668.8,0.2],[668.79,2.23],[668.78,4.64]],[[668.83,53.67],[668.84,11.24],[668.85,24.94],[668.86,19.89],[668.87,1.66]]]
["binance-futures","BNBUSDT",1749063006275,[[668.77,1.44],[668.76,0.01],[668.74,4.62],[668.73,2.21],[668.72,4.83]],[[668.78,34.06],[668.8,11.44],[668.81,33.15],[668.82,20.36],[668.83,23.88]]]
["binance-futures","BNBUSDT",1749063070178,[[668.22,5.41],[668.21,0.04],[668.2,0.59],[668.19,0.93],[668.18,3.51]],[[668.23,49.43],[668.24,3.5],[668.25,12.06],[668.26,24.0],[668.27,12.81]]]
["binance-futures","BNBUSDT",1749063123374,[[668.33,48.9],[668.32,11.65],[668.31,29.76],[668.3,4.63],[668.29,20.49]],[[668.34,12.17],[668.36,3.51],[668.37,7.35],[668.38,6.26],[668.39,16.52]]]
["binance-futures","BNBUSDT",1749063158543,[[668.33,30.85],[668.32,3.73],[668.31,0.02],[668.3,1.13],[668.28,8.62]],[[668.34,37.19],[668.35,8.24],[668.36,6.18],[668.37,4.49],[668.38,10.0]]]
["binance-futures","BNBUSDT",1749063202655,[[668.29,46.53],[668.28,26.14],[668.27,11.89],[668.26,33.08],[668.25,27.83]],[[668.3,37.44],[668.31,1.65],[668.33,0.21],[668.34,8.66],[668.35,5.89]]]
["binance-futures","BNBUSDT",1749063299572,[[668.22,11.63],[668.21,0.11],[668.2,4.51],[668.19,0.01],[668.18,3.69]],[[668.23,64.16],[668.24,36.52],[668.25,18.46],[668.26,28.45],[668.27,30.69]]]
["binance-futures","BNBUSDT",1749063329732,[[667.84,16.82],[667.83,7.66],[667.82,11.52],[667.81,7.66],[667.8,15.54]],[[667.85,24.52],[667.86,3.86],[667.88,13.49],[667.89,4.33],[667.93,20.67]]]
["binance-futures","BNBUSDT",1749063362919,[[667.72,24.5],[667.71,0.23],[667.7,4.03],[667.69,1.17],[667.68,3.75]],[[667.73,32.11],[667.74,10.82],[667.76,4.97],[667.77,5.54],[667.78,11.99]]]
["binance-futures","BNBUSDT",1749063405209,[[667.85,44.77],[667.84,7.93],[667.83,22.7],[667.82,5.63],[667.81,0.08]],[[667.86,7.26],[667.87,0.13],[667.88,3.86],[667.89,7.69],[667.9,16.04]]]
["binance-futures","BNBUSDT",1749063453578,[[668.06,40.58],[668.05,0.04],[668.04,3.01],[668.03,4.38],[668.02,0.47]],[[668.07,48.25],[668.08,3.76],[668.09,4.32],[668.1,18.12],[668.12,16.09]]]
["binance-futures","BNBUSDT",1749063489988,[[668.03,24.7],[668.02,3.94],[668.01,1.5],[668.0,4.89],[667.99,1.04]],[[668.04,22.55],[668.05,5.34],[668.06,9.74],[668.07,34.44],[668.08,6.95]]]
["binance-futures","BNBUSDT",1749063551528,[[667.86,24.43],[667.85,0.14],[667.84,3.75],[667.83,2.47],[667.82,3.68]],[[667.87,40.25],[667.88,13.59],[667.89,15.11],[667.9,19.77],[667.91,21.4]]]
["binance-futures","BNBUSDT",1749063631985,[[668.03,42.51],[668.02,38.4],[668.01,1.87],[668.0,28.5],[667.99,17.47]],[[668.04,15.65],[668.05,0.04],[668.06,3.99],[668.07,2.46],[668.08,11.58]]]
["binance-futures","BNBUSDT",1749063693314,[[668.0,22.61],[667.99,4.12],[667.98,7.63],[667.97,1.59],[667.96,3.66]],[[668.01,45.29],[668.02,149.84],[668.03,0.24],[668.04,13.25],[668.05,6.68]]]
["binance-futures","BNBUSDT",1749063725434,[[668.0,17.35],[667.99,0.49],[667.97,1.38],[667.96,1.72],[667.95,14.08]],[[668.01,46.91],[668.02,183.39],[668.03,3.28],[668.04,15.93],[668.05,6.66]]]
["binance-futures","BNBUSDT",1749063765995,[[667.97,15.47],[667.96,16.39],[667.95,20.22],[667.94,25.01],[667.93,12.85]],[[667.98,26.42],[667.99,44.67],[668.0,305.72],[668.01,1.66],[668.02,10.37]]]
["binance-futures","BNBUSDT",1749063803880,[[667.97,10.12],[667.96,0.58],[667.92,0.01],[667.91,10.09],[667.9,4.35]],[[667.98,80.81],[667.99,58.23],[668.0,370.19],[668.01,21.82],[668.02,20.34]]]
["binance-futures","BNBUSDT",1749063899393,[[667.93,9.91],[667.92,1.01],[667.9,0.22],[667.89,3.73],[667.88,7.2]],[[667.94,95.65],[667.95,47.91],[667.96,39.27],[667.97,27.02],[667.98,32.86]]]
["binance-futures","BNBUSDT",1749063945870,[[667.68,24.54],[667.67,0.64],[667.66,14.28],[667.65,40.14],[667.64,11.07]],[[667.69,22.91],[667.7,4.32],[667.71,11.51],[667.72,13.37],[667.73,26.13]]]
["binance-futures","BNBUSDT",1749063989395,[[667.65,38.3],[667.64,4.49],[667.63,3.88],[667.62,2.42],[667.61,3.1]],[[667.66,46.82],[667.68,10.67],[667.69,9.65],[667.7,4.54],[667.74,9.5]]]
["binance-futures","BNBUSDT",1749064039855,[[667.41,49.31],[667.4,14.49],[667.39,23.3],[667.38,42.55],[667.36,28.85]],[[667.42,12.94],[667.44,37.13],[667.45,21.29],[667.46,12.06],[667.47,52.85]]]
["binance-futures","BNBUSDT",1749064061890,[[667.41,9.51],[667.4,3.51],[667.39,2.46],[667.38,25.35],[667.34,14.85]],[[667.42,45.45],[667.43,73.53],[667.44,438.35],[667.45,8.18],[667.46,4.69]]]
["binance-futures","BNBUSDT",1749064113944,[[667.32,54.47],[667.31,0.92],[667.3,0.09],[667.29,5.32],[667.28,0.59]],[[667.33,33.06],[667.34,20.73],[667.35,34.86],[667.36,41.06],[667.37,36.54]]]
["binance-futures","BNBUSDT",1749064184216,[[666.84,66.62],[666.83,30.67],[666.82,4.32],[666.81,9.93],[666.8,37.84]],[[666.85,25.91],[666.86,4.6],[666.87,3.52],[666.88,4.99],[666.89,0.23]]]
["binance-futures","BNBUSDT",1749064220544,[[666.76,1.15],[666.75,1.45],[666.74,3.83],[666.73,0.13],[666.72,0.61]],[[666.77,75.71],[666.78,72.88],[666.79,34.57],[666.8,47.0],[666.81,70.81]]]
["binance-futures","BNBUSDT",1749064250946,[[666.79,88.87],[666.78,38.64],[666.77,16.4],[666.76,23.15],[666.75,34.74]],[[666.8,27.68],[666.81,1.27],[666.82,4.33],[666.83,0.76],[666.84,4.34]]]
["binance-futures","BNBUSDT",1749064292479,[[666.85,17.25],[666.84,1.45],[666.83,2.67],[666.82,0.09],[666.81,5.45]],[[666.86,44.61],[666.87,4.87],[666.88,4.98],[666.89,19.64],[666.9,17.84]]]
["binance-futures","BNBUSDT",1749064323467,[[667.21,74.67],[667.2,14.89],[667.19,28.48],[667.18,14.66],[667.17,18.37]],[[667.22,18.87],[667.23,1.72],[667.24,7.46],[667.25,3.16],[667.26,11.36]]]
["binance-futures","BNBUSDT",1749064407794,[[667.25,3.76],[667.24,5.06],[667.23,1.82],[667.22,4.33],[667.21,3.48]],[[667.26,30.9],[667.27,2.01],[667.28,7.46],[667.29,17.91],[667.3,10.08]]]
["binance-futures","BNBUSDT",1749064459196,[[667.37,20.71],[667.36,0.59],[667.35,3.2],[667.34,12.11],[667.32,16.57]],[[667.38,37.59],[667.39,0.05],[667.4,4.4],[667.41,3.4],[667.42,12.59]]]
["binance-futures","BNBUSDT",1749064495189,[[667.31,15.71],[667.3,0.19],[667.29,0.76],[667.27,0.01],[667.26,4.74]],[[667.32,70.6],[667.33,44.38],[667.34,9.64],[667.35,42.35],[667.36,19.24]]]
["binance-futures","BNBUSDT",1749064539270,[[667.18,96.85],[667.17,47.53],[667.16,16.74],[667.15,7.84],[667.14,34.01]],[[667.19,0.54],[667.2,0.09],[667.21,2.09],[667.22,0.37],[667.23,0.01]]]
["binance-futures","BNBUSDT",1749064576172,[[666.9,35.52],[666.89,0.25],[666.88,3.95],[666.87,7.05],[666.86,4.1]],[[666.91,12.13],[666.92,3.9],[666.93,2.91],[666.94,15.63],[666.96,15.17]]]
["binance-futures","BNBUSDT",1749064620708,[[666.94,5.48],[666.93,0.1],[666.92,5.21],[666.91,6.12],[666.9,3.86]],[[666.95,53.53],[666.96,8.69],[666.98,4.16],[666.99,9.97],[667.0,4.45]]]
["binance-futures","BNBUSDT",1749064691331,[[667.45,26.16],[667.44,3.52],[667.43,13.12],[667.42,43.56],[667.41,19.12]],[[667.46,34.44],[667.47,0.08],[667.48,3.53],[667.49,3.23],[667.5,5.73]]]
["binance-futures","BNBUSDT",1749064731522,[[667.65,11.78],[667.63,1.8],[667.62,14.15],[667.61,13.24],[667.6,3.55]],[[667.66,43.44],[667.67,4.19],[667.68,3.59],[667.69,13.25],[667.7,6.89]]]
["binance-futures","BNBUSDT",1749064768053,[[667.83,63.52],[667.82,5.96],[667.81,3.87],[667.8,10.06],[667.79,20.32]],[[667.84,1.56],[667.85,3.48],[667.86,0.03],[667.87,0.59],[667.88,6.73]]]
["binance-futures","BNBUSDT",1749064809336,[[667.74,41.51],[667.73,0.42],[667.72,3.51],[667.71,0.21],[667.7,3.89]],[[667.75,14.63],[667.76,0.02],[667.78,9.32],[667.8,21.63],[667.82,11.72]]]
["binance-futures","BNBUSDT",1749064857051,[[667.87,45.06],[667.86,9.29],[667.85,36.96],[667.84,8.87],[667.83,0.01]],[[667.88,16.24],[667.89,0.04],[667.9,6.5],[667.91,3.01],[667.92,7.04]]]
["binance-futures","BNBUSDT",1749064902475,[[667.87,7.95],[667.86,3.58],[667.85,0.02],[667.84,5.91],[667.83,13.01]],[[667.88,45.36],[667.89,3.3],[667.9,9.06],[667.91,9.89],[667.92,10.58]]]
["binance-futures","BNBUSDT",1749064975981,[[668.5,13.66],[668.49,3.35],[668.48,3.17],[668.47,6.16],[668.45,9.52]],[[668.51,18.61],[668.52,23.25],[668.53,17.71],[668.54,1.41],[668.55,29.87]]]
["binance-futures","BNBUSDT",1749065004413,[[668.61,34.9],[668.6,3.29],[668.59,3.48],[668.58,11.35],[668.57,4.68]],[[668.62,3.24],[668.64,0.35],[668.66,3.18],[668.67,5.26],[668.69,19.36]]]
["binance-futures","BNBUSDT",1749065054482,[[668.38,34.03],[668.37,2.06],[668.36,6.35],[668.35,0.87],[668.34,5.29]],[[668.39,8.31],[668.4,13.54],[668.41,2.66],[668.42,5.63],[668.43,28.3]]]
["binance-futures","BNBUSDT",1749065088078,[[668.23,74.27],[668.22,18.98],[668.21,19.44],[668.2,34.84],[668.19,2.64]],[[668.24,5.97],[668.25,2.24],[668.26,15.72],[668.27,0.03],[668.28,7.09]]]
["binance-futures","BNBUSDT",1749065139273,[[668.18,19.71],[668.17,6.31],[668.16,4.32],[668.15,1.51]],[[668.19,22.64],[668.2,15.1],[668.21,7.44],[668.22,28.04],[668.23,12.49]]]
["binance-futures","BNBUSDT",1749065221237,[[668.15,31.61],[668.14,4.52],[668.13,0.05],[668.12,3.17],[668.11,0.01]],[[668.16,30.73],[668.17,14.09],[668.18,20.83],[668.19,25.46],[668.2,3.18]]]
["binance-futures","BNBUSDT",1749065274070,[[668.14,35.91],[668.13,1.86],[668.12,3.21],[668.11,0.22],[668.1,5.93]],[[668.15,20.79],[668.16,0.23],[668.17,3.34],[668.18,6.09],[668.19,25.16]]]
["binance-futures","BNBUSDT",1749065306657,[[668.11,17.82],[668.1,14.22],[668.09,10.52],[668.08,3.17],[668.07,21.36]],[[668.12,47.44],[668.13,1.64],[668.14,3.4],[668.15,0.69],[668.16,6.67]]]
["binance-futures","BNBUSDT",1749065344821,[[667.99,57.34],[667.98,7.36],[667.97,15.62],[667.96,3.83],[667.95,10.83]],[[668.0,5.92],[668.01,5.21],[668.02,15.42],[668.03,0.02],[668.04,6.73]]]
["binance-futures","BNBUSDT",1749065395934,[[668.03,1.71],[668.02,5.74],[668.01,2.56],[668.0,4.45],[667.99,0.33]],[[668.04,37.85],[668.05,3.56],[668.06,3.33],[668.07,23.75],[668.08,6.47]]]
["binance-futures","BNBUSDT",1749065464788,[[668.06,34.67],[668.04,3.17],[668.03,0.35],[668.02,3.17],[667.98,14.55]],[[668.07,16.83],[668.08,0.82],[668.1,2.57],[668.11,2.22],[668.12,4.22]]]
["binance-futures","BNBUSDT",1749065513874,[[668.31,27.88],[668.3,11.69],[668.29,20.89],[668.28,21.77],[668.27,0.66]],[[668.32,9.08],[668.34,0.02],[668.36,0.22],[668.37,0.02],[670.0,129.54]]]
["binance-futures","BNBUSDT",1749065547627,[[668.18,79.32],[668.17,5.73],[668.16,29.33],[668.15,0.29],[668.14,3.45]],[[668.19,5.69],[668.2,0.01],[668.21,2.99],[668.22,7.86],[668.23,16.33]]]
["binance-futures","BNBUSDT",1749065595330,[[668.49,50.19],[668.48,3.01],[668.47,2.9],[668.46,19.27],[668.45,5.05]],[[668.5,3.83],[668.52,0.02],[668.53,0.02],[668.54,0.03],[668.55,0.24]]]
["binance-futures","BNBUSDT",1749065635038,[[668.41,0.1],[668.4,0.26]],[[668.42,25.75],[668.43,3.62],[668.44,68.36],[668.45,118.57],[668.46,2.09]]]
["binance-futures","BNBUSDT",1749065690352,[[668.26,2.09],[668.25,1.65],[668.24,3.85],[668.23,0.03],[668.22,6.61]],[[668.27,48.28],[668.28,15.78],[668.29,29.02],[668.3,31.42],[668.31,30.72]]]
["binance-futures","BNBUSDT",1749065708640,[[667.9,36.09],[667.89,1.55],[667.88,3.46],[667.87,1.52],[667.86,7.53]],[[667.91,1.71],[667.92,3.3],[667.94,9.88],[667.95,24.88],[667.99,27.25]]]
["binance-futures","BNBUSDT",1749065802441,[[668.1,20.45],[668.09,28.92],[668.08,16.04],[668.07,0.21],[668.05,7.9]],[[668.11,6.05],[668.12,3.21],[668.13,0.01],[668.14,0.21],[668.15,1.48]]]
["binance-futures","BNBUSDT",1749065833154,[[668.32,60.06],[668.31,2.54],[668.29,14.85],[668.28,19.79],[668.25,34.04]],[[668.33,8.02],[668.34,0.04],[668.35,0.02],[668.36,5.01],[668.37,0.07]]]
["binance-futures","BNBUSDT",1749065863969,[[668.5,28.94],[668.49,2.85],[668.48,5.98],[668.47,3.09],[668.46,12.95]],[[668.51,14.58],[668.52,2.63],[668.53,9.94],[668.54,7.19],[668.55,10.69]]]
["binance-futures","BNBUSDT",1749065902819,[[668.6,9.05],[668.58,8.62],[668.57,21.22],[668.56,2.99],[668.55,8.54]],[[668.61,29.68],[668.62,5.59],[668.63,5.2],[668.64,6.81],[668.65,3.32]]]
["binance-futures","BNBUSDT",1749065984613,[[668.4,101.05],[668.39,44.47],[668.38,44.4],[668.37,37.51],[668.36,15.35]],[[668.41,4.93],[668.42,2.83],[668.43,0.62],[668.44,2.83],[668.45,0.01]]]
["binance-futures","BNBUSDT",1749066027072,[[668.18,12.73],[668.16,7.98],[668.15,8.77],[668.14,19.85],[668.13,4.57]],[[668.19,31.41],[668.2,8.04],[668.21,12.36],[668.22,27.87],[668.23,3.09]]]
["binance-futures","BNBUSDT",1749066048442,[[668.4,4.21],[668.39,3.46],[668.37,0.01],[668.36,2.97]],[[668.41,43.33],[668.42,2.97],[668.43,5.14],[668.44,14.54],[668.45,5.45]]]
["binance-futures","BNBUSDT",1749066106422,[[668.47,9.15],[668.46,3.02],[668.44,7.19],[668.4,65.25],[25.0,44.0]],[[668.48,35.15],[668.49,4.67],[668.5,6.95],[668.51,6.0],[668.52,18.66]]]
["binance-futures","BNBUSDT",1749066133516,[[668.4,35.45],[668.39,3.0],[668.38,4.83],[668.37,13.85],[668.36,3.04]],[[668.41,8.19],[668.42,0.52],[668.43,0.99],[668.44,8.8],[668.45,8.84]]]
["binance-futures","BNBUSDT",1749066197136,[[668.3,28.65],[668.28,7.14],[668.27,12.33],[668.26,5.81],[668.25,10.11]],[[668.31,20.19],[668.32,13.47],[668.33,9.23],[668.34,31.54],[668.35,6.48]]]
["binance-futures","BNBUSDT",1749066238418,[[668.5,16.33],[668.48,12.02],[668.47,21.75],[668.46,10.43],[668.45,20.0]],[[668.51,25.26],[668.52,4.29],[668.53,4.57],[668.54,5.32],[668.55,5.47]]]
["binance-futures","BNBUSDT",1749066286765,[[668.59,51.01],[668.58,13.27],[668.57,30.09],[668.56,23.3],[668.55,33.51]],[[668.6,14.29],[668.61,0.01],[668.62,1.01],[668.63,2.98],[668.64,6.96]]]
["binance-futures","BNBUSDT",1749066373051,[[668.64,16.17],[668.63,3.51],[668.62,3.14],[668.61,12.52],[668.6,6.31]],[[668.65,56.94],[668.66,10.48],[668.67,4.85],[668.68,3.11],[668.69,0.08]]]
["binance-futures","BNBUSDT",1749066416328,[[668.84,28.21],[668.83,0.56],[668.82,0.41],[668.81,0.01],[668.8,0.03]],[[668.85,50.13],[668.86,7.59],[668.87,2.71],[668.88,15.35],[668.89,7.89]]]
["binance-futures","BNBUSDT",1749066464603,[[668.68,31.75],[668.67,0.09],[668.66,6.5],[668.65,12.99],[668.64,12.35]],[[668.69,4.56],[668.72,6.36],[668.73,32.77],[668.74,9.26],[668.87,24.41]]]
["binance-futures","BNBUSDT",1749066503219,[[668.36,34.18],[668.35,0.29],[668.34,7.8],[668.33,10.86],[668.32,12.36]],[[668.37,15.42],[668.38,1.22],[668.39,5.02],[668.4,3.66],[668.41,0.01]]]
["binance-futures","BNBUSDT",1749066551939,[[668.2,40.08],[668.19,42.56],[668.18,24.78],[668.16,17.57],[668.14,8.46]],[[668.21,1.56],[668.22,0.01],[668.24,8.04],[668.25,0.25],[668.26,4.53]]]
["binance-futures","BNBUSDT",1749066624107,[[668.41,27.95],[668.4,3.55],[668.39,0.02],[668.38,10.77],[668.37,3.01]],[[668.42,25.74],[668.44,6.42],[668.45,5.1],[668.46,29.38],[668.47,0.18]]]
["binance-futures","BNBUSDT",1749066676772,[[668.43,3.47],[668.42,3.44],[668.41,4.62],[668.4,3.53],[668.39,0.03]],[[668.44,47.91],[668.45,5.17],[668.46,4.73],[668.47,1.74],[668.48,8.86]]]
["binance-futures","BNBUSDT",1749066699209,[[668.49,10.72],[668.48,0.25],[668.46,0.02],[668.45,0.21],[668.44,3.27]],[[668.5,34.99],[668.51,4.03],[668.52,3.71],[668.53,5.53],[668.54,11.18]]]
["binance-futures","BNBUSDT",1749066748562,[[667.86,57.36],[667.85,0.58],[667.84,3.4],[667.83,1.77],[667.82,3.49]],[[667.87,7.43],[667.9,3.25],[667.91,0.06],[667.92,3.43],[668.12,4.85]]]
["binance-futures","BNBUSDT",1749066791712,[[667.85,22.25],[667.84,3.44],[667.83,6.49],[667.82,13.8],[667.81,23.2]],[[667.86,34.76],[667.87,14.53],[667.88,3.25],[667.89,2.65],[667.9,3.25]]]
["binance-futures","BNBUSDT",1749066888307,[[667.91,4.76],[667.9,0.2],[667.89,2.54],[667.88,3.78],[667.87,0.21]],[[667.92,32.27],[667.93,1.93],[667.94,3.25],[667.95,12.66],[667.96,10.48]]]
["binance-futures","BNBUSDT",1749066926984,[[667.72,26.46],[667.71,8.08],[667.7,3.5],[667.69,10.73],[667.68,8.75]],[[667.73,1.53],[667.74,2.99],[667.76,8.4],[667.78,3.09],[667.79,3.53]]]
["binance-futures","BNBUSDT",1749066969239,[[667.83,13.55],[667.82,3.13],[667.8,7.08],[667.79,8.83],[667.77,4.6]],[[667.84,34.81],[667.86,3.09],[667.87,1.97],[667.88,5.75],[667.89,9.54]]]
["binance-futures","BNBUSDT",1749067012087,[[667.74,0.61],[667.72,2.93],[667.71,3.48],[667.7,6.51]],[[667.75,27.29],[667.76,17.9],[667.77,20.09],[667.78,6.13],[667.79,1.44]]]
["binance-futures","BNBUSDT",1749067043846,[[667.4,24.8],[667.39,12.53],[667.38,9.93],[667.37,11.7],[667.36,11.83]],[[667.41,25.19],[667.42,9.06],[667.44,7.76],[667.45,6.02],[667.46,8.1]]]
["binance-futures","BNBUSDT",1749067092250,[[667.44,66.52],[667.43,22.97],[667.42,13.33],[667.41,19.5],[667.4,8.37]],[[667.45,0.48],[667.47,0.18],[667.48,20.38],[667.5,27.46],[667.57,3.4]]]
["binance-futures","BNBUSDT",1749067155106,[[667.59,25.09],[667.58,24.26],[667.57,2.01],[667.56,4.04],[667.55,2.02]],[[667.6,4.52],[667.62,3.65],[667.64,2.92],[667.65,15.89],[667.66,24.42]]]
["binance-futures","BNBUSDT",1749067192511,[[667.34,36.51],[667.33,3.16],[667.32,3.6],[667.31,2.28],[667.3,6.55]],[[667.35,5.95],[667.36,4.46],[667.38,16.28],[667.39,20.39],[667.44,7.81]]]
["binance-futures","BNBUSDT",1749067208090,[[667.46,43.48],[667.45,11.02],[667.44,3.9],[667.43,4.5],[667.42,7.36]],[[667.47,1.67],[667.48,3.65],[667.49,0.01],[667.5,3.54],[667.51,3.19]]]
["binance-futures","BNBUSDT",1749067246271,[[667.37,8.61],[667.35,6.15],[667.34,3.47],[667.33,8.59],[667.32,25.26]],[[667.38,27.01],[667.39,24.88],[667.4,23.49],[667.41,5.16],[667.42,3.52]]]
["binance-futures","BNBUSDT",1749067313043,[[667.1,16.78],[667.09,2.18],[667.08,4.54],[667.07,0.69],[667.06,8.04]],[[667.11,60.41],[667.12,4.42],[667.13,4.96],[667.14,41.0],[667.15,27.32]]]
["binance-futures","BNBUSDT",1749067320326,[[667.1,7.18],[667.09,2.0],[667.08,4.54],[667.07,3.78],[667.06,4.47]],[[667.11,49.01],[667.12,4.42],[667.13,3.21],[667.14,35.47],[667.15,28.14]]]
["binance-futures","BNBUSDT",1749067393371,[[666.85,1.48],[666.83,4.34],[666.82,0.02],[666.81,2.13]],[[666.86,85.92],[666.87,110.78],[666.88,514.89],[666.89,3.29],[666.9,10.05]]]
["binance-futures","BNBUSDT",1749067419688,[[666.49,0.53],[666.48,4.94],[666.47,2.24],[666.46,9.81],[666.45,0.25]],[[666.5,85.15],[666.51,32.9],[666.52,32.71],[666.53,24.6],[666.54,31.17]]]
["binance-futures","BNBUSDT",1749067450649,[[666.22,12.06],[666.21,0.04],[666.2,0.58],[666.19,0.12],[666.18,11.53]],[[666.23,56.28],[666.24,29.9],[666.25,38.34],[666.26,31.25],[666.27,13.71]]]
["binance-futures","BNBUSDT",1749067478112,[[666.07,50.69],[666.06,6.09],[666.05,6.27],[666.04,4.71],[666.03,0.26]],[[666.08,11.28],[666.1,0.41],[666.11,3.65],[666.12,4.42],[666.13,8.01]]]
["binance-futures","BNBUSDT",1749067512606,[[665.89,62.57],[665.88,43.11],[665.87,0.07],[665.86,7.78],[665.85,27.21]],[[665.9,4.95],[665.92,6.72],[665.93,10.04],[665.94,12.16],[665.95,10.68]]]
["binance-futures","BNBUSDT",1749067569354,[[665.59,8.11],[665.58,0.03],[665.57,2.08],[665.56,7.86],[665.55,12.44]],[[665.6,66.15],[665.61,12.99],[665.62,204.62],[665.63,26.05],[665.64,24.74]]]
["binance-futures","BNBUSDT",1749067607457,[[665.58,80.43],[665.57,21.78],[665.56,4.62],[665.55,3.05],[665.54,5.06]],[[665.59,0.68],[665.6,302.65],[665.61,0.26],[665.62,6.82],[665.63,0.98]]]
["binance-futures","BNBUSDT",1749067621638,[[665.71,21.72],[665.7,0.02],[665.69,3.0],[665.68,0.22],[665.67,3.67]],[[665.72,32.62],[665.73,4.41],[665.74,8.63],[665.75,11.03],[665.76,14.79]]]
["binance-futures","BNBUSDT",1749067660812,[[665.51,19.12],[665.5,17.78],[665.49,0.28],[665.48,4.34],[665.47,0.34]],[[665.52,24.6],[665.53,34.13],[665.54,194.3],[665.55,6.65],[665.56,16.38]]]
["binance-futures","BNBUSDT",1749067717133,[[665.61,60.08],[665.6,11.19],[665.59,5.77],[665.58,34.16],[665.57,33.01]],[[665.62,1.51],[665.63,0.01],[665.64,3.04],[665.65,0.01],[665.66,11.13]]]
["binance-futures","BNBUSDT",1749067731024,[[665.65,59.98],[665.64,1.97],[665.63,12.78],[665.62,2.74],[665.61,7.47]],[[665.66,94.09],[665.67,1.55],[665.68,2.58],[665.69,1.07],[665.7,3.63]]]
["binance-futures","BNBUSDT",1749067813543,[[665.69,33.77],[665.68,8.87],[665.67,12.5],[665.66,17.91],[665.65,10.25]],[[665.7,18.0],[665.72,348.67],[665.73,4.25],[665.74,6.18],[665.75,0.68]]]
["binance-futures","BNBUSDT",1749067845293,[[665.56,11.2],[665.55,3.78],[665.54,6.47],[665.52,24.46],[665.51,12.62]],[[665.57,62.77],[665.58,37.07],[665.59,10.19],[665.6,41.17],[665.61,53.69]]]
["binance-futures","BNBUSDT",1749067882731,[[665.35,21.01],[665.34,7.99],[665.33,6.27],[665.32,14.52],[665.31,8.18]],[[665.36,27.09],[665.37,8.5],[665.38,9.56],[665.39,18.86],[665.4,29.27]]]
["binance-futures","BNBUSDT",1749067905940,[[665.22,42.47],[665.21,25.22],[665.2,21.46],[665.19,3.03],[665.18,12.58]],[[665.23,16.49],[665.24,5.4],[665.25,5.86],[665.26,14.31],[665.27,71.22]]]
["binance-futures","BNBUSDT",1749067953739,[[665.33,140.56],[665.32,26.59],[665.31,27.07],[665.3,29.17],[665.29,28.02]],[[665.34,2.62],[665.35,0.96],[665.36,28.44],[665.37,2.52],[665.38,0.81]]]
["binance-futures","BNBUSDT",1749068019897,[[665.18,21.7],[665.17,7.91],[665.16,9.96],[665.15,2.37],[665.14,7.59]],[[665.19,45.63],[665.2,12.42],[665.21,0.02],[665.22,13.97],[665.23,23.8]]]
["binance-futures","BNBUSDT",1749068063572,[[665.26,37.62],[665.25,15.88],[665.24,18.65],[665.23,25.41],[665.22,53.63]],[[665.27,18.49],[665.28,0.13],[665.3,1.06],[665.31,8.9],[665.32,15.91]]]
["binance-futures","BNBUSDT",1749068082608,[[665.26,24.09],[665.25,0.14],[665.24,2.32],[665.23,0.25],[665.22,4.18]],[[665.27,52.67],[665.28,5.86],[665.29,3.17],[665.3,2.2],[665.31,7.14]]]
["binance-futures","BNBUSDT",1749068126854,[[665.26,6.64],[665.25,0.58],[665.24,3.02],[665.23,0.11],[665.22,7.71]],[[665.27,51.03],[665.28,5.19],[665.29,4.98],[665.3,5.65],[665.31,10.83]]]
["binance-futures","BNBUSDT",1749068180022,[[665.23,28.74],[665.22,4.96],[665.21,4.83],[665.2,4.97],[665.18,0.3]],[[665.24,23.92],[665.26,4.87],[665.27,10.25],[665.28,11.67],[665.29,9.15]]]
["binance-futures","BNBUSDT",1749068191503,[[665.21,2.49],[665.2,0.1],[665.19,2.58]],[[665.23,13.74],[665.24,47.93],[665.25,7.77],[665.26,5.49],[665.27,11.59]]]
["binance-futures","BNBUSDT",1749068234207,[[665.32,44.55],[665.31,29.25],[665.3,24.13],[665.29,33.73],[665.28,27.79]],[[665.33,5.78],[665.34,5.59],[665.35,3.04],[665.36,6.46],[665.37,2.51]]]
["binance-futures","BNBUSDT",1749068286186,[[665.01,37.66],[665.0,7634.48],[664.99,0.26],[664.98,9.52],[664.97,0.36]],[[665.02,27.25],[665.03,27.35],[665.04,14.81],[665.05,15.08],[665.06,25.04]]]
["binance-futures","BNBUSDT",1749068309072,[[665.0,7460.51],[664.99,2.43],[664.98,11.41],[664.97,0.98],[664.96,2.4]],[[665.01,27.11],[665.02,7.51],[665.03,4.84],[665.04,209.68],[665.05,3.43]]]
["binance-futures","BNBUSDT",1749068330072,[[665.06,98.5],[665.05,62.5],[665.04,34.72],[665.03,36.27],[665.02,38.85]],[[665.07,13.39],[665.08,0.29],[665.09,0.17],[665.1,6.46],[665.11,0.13]]]
["binance-futures","BNBUSDT",1749068367589,[[665.0,3530.32],[664.99,0.27],[664.96,2.45],[664.95,0.52],[664.94,0.09]],[[665.01,115.69],[665.02,52.26],[665.03,46.17],[665.04,49.37],[665.05,33.03]]]
["binance-futures","BNBUSDT",1749068416904,[[664.43,4.39],[664.42,13.16],[664.41,5.77],[664.4,6.73],[664.38,18.45]],[[664.44,60.78],[664.45,20.83],[664.46,19.87],[664.47,27.53],[664.48,3.93]]]
["binance-futures","BNBUSDT",1749068422727,[[664.48,108.59],[664.47,56.06],[664.46,51.29],[664.45,46.18],[664.44,64.62]],[[664.49,11.4],[664.5,1.71],[664.52,0.62],[664.53,2.47],[664.54,6.29]]]
["binance-futures","BNBUSDT",1749068472990,[[664.52,151.5],[664.51,92.28],[664.5,42.02],[664.49,55.15],[664.48,22.03]],[[664.53,2.11],[664.54,0.14],[664.55,6.54],[664.56,5.93],[664.57,0.31]]]
["binance-futures","BNBUSDT",1749068509871,[[664.65,65.35],[664.64,42.55],[664.62,20.65],[664.61,41.74],[664.6,39.71]],[[664.66,27.58],[664.67,5.88],[664.68,10.57],[664.69,2.51],[664.7,14.6]]]
["binance-futures","BNBUSDT",1749068522277,[[664.47,12.52],[664.45,0.01],[664.44,11.33],[664.43,5.61]],[[664.48,44.41],[664.49,0.04],[664.5,9.69],[664.51,11.78],[664.52,18.55]]]
["binance-futures","BNBUSDT",1749068564055,[[664.42,1.36],[664.41,1.04],[664.4,0.03],[664.39,0.43],[664.38,5.46]],[[664.43,41.27],[664.44,23.57],[664.45,24.08],[664.46,38.05],[664.47,26.79]]]
["binance-futures","BNBUSDT",1749068605183,[[664.1,0.56],[664.09,0.3],[664.08,12.02],[664.07,4.17],[664.06,7.13]],[[664.11,47.33],[664.12,10.11],[664.13,29.24],[664.14,10.58],[664.15,13.84]]]
["binance-futures","BNBUSDT",1749068649453,[[664.09,16.39],[664.08,5.4],[664.07,1.0],[664.06,5.81],[664.05,0.88]],[[664.1,46.82],[664.11,5.22],[664.12,5.78],[664.13,20.99],[664.14,15.37]]]
["binance-futures","BNBUSDT",1749068676108,[[664.52,8.42],[664.51,0.3],[664.49,0.34],[664.47,13.02],[664.44,7.41]],[[664.53,116.58],[664.54,13.22],[664.55,19.0],[664.56,52.26],[664.57,29.69]]]
["binance-futures","BNBUSDT",1749068696615,[[664.5,30.35],[664.48,5.4],[664.47,5.46],[664.46,5.4]],[[664.51,15.37],[664.52,5.4],[664.53,3.5],[664.54,5.61],[664.55,12.5]]]
["binance-futures","BNBUSDT",1749068729524,[[664.8,9.64],[664.79,1.52],[664.78,5.7],[664.77,4.44],[664.76,31.83]],[[664.81,35.19],[664.82,5.46],[664.83,1.67],[664.84,5.41],[664.85,0.03]]]
["binance-futures","BNBUSDT",1749068788527,[[664.94,166.79],[664.93,13.16],[664.92,15.02],[664.91,32.76],[664.9,23.28]],[[664.95,28.13],[664.96,0.01],[664.97,0.05],[664.98,0.01],[664.99,3.52]]]
["binance-futures","BNBUSDT",1749068792793,[[664.98,41.64],[664.97,13.16],[664.96,35.31],[664.95,48.99],[664.94,125.45]],[[664.99,10.22],[665.0,5.41],[665.01,0.99],[665.02,5.41],[665.03,0.46]]]
["binance-futures","BNBUSDT",1749068841359,[[664.76,6.34],[664.75,0.64],[664.74,2.75],[664.73,0.18],[664.72,0.52]],[[664.77,83.83],[664.78,50.73],[664.79,33.09],[664.8,39.88],[664.81,16.15]]]
["binance-futures","BNBUSDT",1749068890472,[[665.01,5.32],[665.0,9.92],[664.98,7.07],[664.97,5.62]],[[665.02,55.79],[665.03,10.64],[665.04,5.69],[665.05,39.38],[665.06,10.9]]]
["binance-futures","BNBUSDT",1749068905301,[[665.01,4.59],[665.0,5.41],[664.99,3.0],[664.98,5.61],[664.97,8.0]],[[665.02,39.0],[665.04,12.01],[665.05,18.08],[665.06,15.36],[665.07,26.25]]]
["binance-futures","BNBUSDT",1749068953149,[[665.37,27.05],[665.36,10.2],[665.35,7.67],[665.34,23.7],[665.33,11.24]],[[665.38,64.62],[665.39,32.17],[665.4,47.63],[665.41,3.0],[665.42,8.54]]]
["binance-futures","BNBUSDT",1749069002911,[[665.4,4.33],[665.38,0.37],[665.37,10.09],[665.36,5.43],[665.34,21.79]],[[665.41,44.76],[665.42,22.84],[665.43,27.55],[665.44,21.25],[665.45,12.79]]]
["binance-futures","BNBUSDT",1749069052471,[[665.15,30.82],[665.14,4.63],[665.12,16.89],[665.11,19.16],[665.1,58.81]],[[665.16,21.17],[665.18,4.97],[665.19,3.24],[665.2,4.65],[665.21,0.24]]]
["binance-futures","BNBUSDT",1749069057461,[[665.23,2.96],[665.2,0.02],[665.19,0.03],[665.18,9.83],[665.15,14.84]],[[665.24,59.74],[665.25,19.6],[665.26,17.65],[665.27,25.13],[665.28,22.81]]]
["binance-futures","BNBUSDT",1749069115315,[[664.58,28.0],[664.57,1.22],[664.56,9.0],[664.55,18.59],[664.54,10.68]],[[664.59,70.61],[664.6,36.28],[664.62,0.21],[664.63,0.01],[664.65,17.98]]]
["binance-futures","BNBUSDT",1749069147203,[[664.24,26.49],[664.23,3.5],[664.22,7.71],[664.21,0.16],[664.2,27.95]],[[664.25,22.2],[664.28,0.28],[664.29,4.9],[664.3,5.1],[664.32,7.87]]]
["binance-futures","BNBUSDT",1749069165753,[[664.02,32.55],[664.01,1.6],[664.0,5.0],[663.99,5.98],[663.98,18.93]],[[664.03,17.24],[664.04,4.84],[664.05,6.4],[664.06,1.2],[664.07,13.01]]]
["binance-futures","BNBUSDT",1749069205152,[[664.73,35.88],[664.72,4.84],[664.71,3.54],[664.7,12.82],[664.68,24.28]],[[664.74,20.98],[664.76,10.22],[664.77,18.82],[664.78,15.78],[664.79,50.56]]]
["binance-futures","BNBUSDT",1749069259527,[[664.7,30.35],[664.69,2.46],[664.68,4.38],[664.67,16.58],[664.66,4.4]],[[664.71,25.48],[664.72,7.37],[664.73,4.53],[664.74,28.72],[664.75,4.98]]]
["binance-futures","BNBUSDT",1749069310168,[[664.54,32.16],[664.53,5.47],[664.52,4.17],[664.51,0.93],[664.5,4.47]],[[664.55,10.54],[664.56,0.02],[664.58,0.85],[664.59,14.67],[664.62,30.64]]]
["binance-futures","BNBUSDT",1749069326357,[[664.43,52.42],[664.42,3.94],[664.4,4.36],[664.39,0.01],[664.38,11.39]],[[664.44,31.52],[664.45,0.65],[664.46,3.95],[664.47,6.76],[664.48,17.72]]]
["binance-futures","BNBUSDT",1749069375304,[[664.34,55.08],[664.33,4.17],[664.32,6.95],[664.31,4.45],[664.3,23.01]],[[664.35,34.94],[664.36,4.14],[664.38,3.87],[664.39,20.27],[664.4,3.03]]]
["binance-futures","BNBUSDT",1749069427843,[[664.49,95.29],[664.48,9.91],[664.47,14.35],[664.46,17.3],[664.45,23.79]],[[664.5,21.38],[664.51,0.01],[664.52,4.71],[664.53,5.24],[664.54,8.09]]]
["binance-futures","BNBUSDT",1749069440882,[[664.58,42.59],[664.57,9.64],[664.56,17.17],[664.55,22.39],[664.53,4.17]],[[664.59,5.51],[664.6,0.01],[664.62,1.11],[664.63,9.2],[664.64,9.36]]]
["binance-futures","BNBUSDT",1749069485844,[[664.59,2.36],[664.58,0.07],[664.56,5.21],[664.55,3.33],[664.54,4.15]],[[664.6,54.64],[664.61,12.56],[664.62,13.62],[664.63,8.97],[664.64,12.4]]]
["binance-futures","BNBUSDT",1749069542996,[[664.44,12.66],[664.43,2.83],[664.42,4.14],[664.41,25.83],[664.4,4.25]],[[664.45,27.03],[664.46,4.43],[664.47,5.65],[664.48,7.38],[664.49,13.01]]]
["binance-futures","BNBUSDT",1749069581260,[[664.44,107.87],[664.43,38.47],[664.42,31.18],[664.41,47.96],[664.4,5.5]],[[664.45,4.24],[664.46,0.09],[664.47,8.25],[664.48,1.44],[664.49,0.03]]]
["binance-futures","BNBUSDT",1749069601807,[[664.28,9.99],[664.26,4.16],[664.25,4.71],[664.23,22.81],[664.21,18.96]],[[664.29,67.85],[664.3,11.64],[664.31,45.43],[664.32,14.16],[664.33,15.43]]]
["binance-futures","BNBUSDT",1749069652442,[[664.13,73.25],[664.12,8.89],[664.11,13.02],[664.1,8.5],[664.09,5.47]],[[664.14,8.0],[664.15,1.61],[664.16,0.22],[664.17,0.01],[664.18,0.96]]]
["binance-futures","BNBUSDT",1749069710908,[[664.43,43.37],[664.42,24.82],[664.41,26.4],[664.4,37.14],[664.39,46.32]],[[664.44,27.0],[664.45,4.42],[664.46,4.35],[664.47,6.63],[664.48,4.38]]]
["binance-futures","BNBUSDT",1749069769258,[[664.23,44.79],[664.22,47.51],[664.21,21.44],[664.2,46.48],[664.19,35.43]],[[664.24,28.26],[664.25,0.07],[664.26,4.35],[664.27,3.73],[664.28,4.35]]]
["binance-futures","BNBUSDT",1749069784465,[[664.31,57.51],[664.3,26.21],[664.29,5.89],[664.28,11.5],[664.27,18.07]],[[664.32,36.62],[664.34,4.35],[664.35,0.61],[664.36,4.36],[664.37,0.04]]]
["binance-futures","BNBUSDT",1749069841604,[[664.81,5.84],[664.8,6.81],[664.79,2.79],[664.78,18.0],[664.73,28.84]],[[664.82,70.03],[664.83,35.78],[664.84,4.39],[664.85,7.18],[664.86,24.97]]]
["binance-futures","BNBUSDT",1749069902384,[[664.56,0.02],[664.54,4.59],[664.51,1.87],[664.5,9.48],[664.48,6.29]],[[664.57,111.51],[664.58,28.73],[664.59,50.55],[664.6,33.21],[664.61,25.41]]]
["binance-futures","BNBUSDT",1749069914369,[[664.22,5.53],[664.21,15.28],[664.2,5.13],[664.19,0.01],[664.17,5.52]],[[664.23,67.7],[664.24,14.83],[664.25,21.74],[664.26,32.07],[664.27,0.21]]]
["binance-futures","BNBUSDT",1749069961619,[[664.29,42.25],[664.28,4.63],[664.27,2.42],[664.26,21.14],[664.25,24.82]],[[664.3,28.09],[664.31,2.97],[664.32,6.29],[664.33,0.21],[664.34,18.71]]]
["binance-futures","BNBUSDT",1749070025669,[[664.38,43.25],[664.37,14.62],[664.36,93.47],[664.35,99.27],[664.34,42.16]],[[664.39,0.36],[664.4,0.04],[664.41,0.05],[664.42,1.26],[664.43,5.8]]]
["binance-futures","BNBUSDT",1749070066379,[[664.12,12.43],[664.11,3.35],[664.1,6.42],[664.09,0.25],[664.08,7.7]],[[664.13,24.92],[664.14,4.64],[664.15,3.53],[664.16,12.03],[664.17,23.82]]]
["binance-futures","BNBUSDT",1749070092336,[[664.27,43.12],[664.26,5.41],[664.25,5.75],[664.24,8.03],[664.23,25.6]],[[664.28,57.88],[664.29,0.06],[664.3,4.65],[664.31,0.29],[664.32,6.88]]]
["binance-futures","BNBUSDT",1749070130889,[[664.25,6.85],[664.24,0.1],[664.22,4.38],[664.21,0.23],[664.2,16.64]],[[664.26,44.94],[664.27,1.87],[664.28,4.48],[664.29,17.53],[664.3,24.32]]]
["binance-futures","BNBUSDT",1749070181061,[[663.86,27.4],[663.85,6.19],[663.83,8.19],[663.82,4.41],[663.81,22.1]],[[663.87,37.71],[663.88,12.87],[663.89,5.3],[663.9,5.22],[663.91,0.14]]]
["binance-futures","BNBUSDT",1749070191144,[[663.99,27.95],[663.98,6.93],[663.97,3.01],[663.96,11.52],[663.95,9.05]],[[664.0,29.53],[664.01,5.69],[664.02,4.36],[664.03,13.47],[664.04,17.33]]]
["binance-futures","BNBUSDT",1749070236072,[[664.07,3.72],[664.06,4.18],[664.05,2.25],[664.04,4.28],[664.03,6.66]],[[664.08,69.24],[664.09,22.24],[664.1,18.83],[664.11,5.03],[664.12,9.83]]]
["binance-futures","BNBUSDT",1749070285280,[[663.94,16.47],[663.93,13.11],[663.92,38.13],[663.91,24.46],[663.9,25.33]],[[663.95,37.34],[663.96,3.91],[663.98,3.06],[663.99,8.29],[664.0,39.38]]]
["binance-futures","BNBUSDT",1749070332921,[[664.5,89.56],[664.49,22.31],[664.48,20.67],[664.47,44.78],[664.46,32.69]],[[664.51,18.36],[664.52,5.65],[664.53,1.68],[664.54,12.0],[664.56,7.33]]]
["binance-futures","BNBUSDT",1749070354028,[[664.75,114.7],[664.74,61.66],[664.73,34.21],[664.72,38.72],[664.71,54.4]],[[664.76,0.98],[664.77,0.79],[664.78,5.85],[664.79,0.09],[664.8,4.82]]]
["binance-futures","BNBUSDT",1749070407957,[[664.84,2.79],[664.82,5.41],[664.81,0.28],[664.8,5.74],[664.79,1.79]],[[664.85,30.64],[664.86,41.93],[664.87,24.63],[664.88,37.28],[664.89,40.71]]]
["binance-futures","BNBUSDT",1749070463579,[[664.38,39.88],[664.37,5.16],[664.36,18.37],[664.35,20.86],[664.34,38.23]],[[664.39,19.36],[664.4,6.1],[664.42,0.01],[664.43,0.3],[664.46,5.14]]]
["binance-futures","BNBUSDT",1749070515157,[[664.14,16.23],[664.12,4.91],[664.11,2.25],[664.1,5.2],[664.09,13.03]],[[664.15,67.86],[664.16,15.74],[664.17,11.51],[664.18,5.27],[664.19,15.38]]]
["binance-futures","BNBUSDT",1749070542154,[[664.18,1.09],[664.17,0.06],[664.16,4.63],[664.15,0.22],[664.14,4.63]],[[664.19,40.24],[664.2,4.65],[664.21,2.88],[664.22,18.5],[664.23,10.44]]]
["binance-futures","BNBUSDT",1749070575452,[[664.32,1.94],[664.31,0.01],[664.29,1.57],[664.2,6.93],[664.19,5.54]],[[664.33,64.12],[664.34,4.63],[664.35,32.85],[664.36,54.98],[664.37,0.8]]]
["binance-futures","BNBUSDT",1749070639340,[[664.19,25.99],[664.18,5.4],[664.17,8.06],[664.16,19.08],[664.15,6.61]],[[664.2,19.82],[664.21,11.65],[664.22,14.81],[664.23,19.01],[664.24,24.4]]]
["binance-futures","BNBUSDT",1749070650214,[[664.19,19.08],[664.18,7.46],[664.17,1.54],[664.16,5.64],[664.15,0.01]],[[664.2,26.27],[664.21,4.02],[664.22,9.87],[664.23,23.62],[664.24,27.76]]]
["binance-futures","BNBUSDT",1749070717085,[[664.25,5.62],[664.24,0.02],[664.23,2.28],[664.22,4.19],[664.21,0.25]],[[664.26,80.14],[664.27,33.31],[664.28,29.33],[664.29,16.03],[664.3,7.49]]]
["binance-futures","BNBUSDT",1749070774941,[[664.33,2.56],[664.32,0.01],[664.31,0.01],[664.29,3.19],[664.28,4.12]],[[664.34,70.86],[664.35,37.31],[664.36,28.25],[664.37,23.25],[664.38,22.5]]]
["binance-futures","BNBUSDT",1749070818989,[[664.14,2.11],[664.13,0.13],[664.12,0.05],[664.11,1.27],[664.1,5.57]],[[664.15,68.55],[664.16,55.74],[664.17,25.46],[664.18,29.43],[664.19,31.1]]]
["binance-futures","BNBUSDT",1749070834462,[[664.1,28.13],[664.09,7.44],[664.08,5.58],[664.07,15.13],[664.06,11.92]],[[664.11,7.85],[664.12,0.07],[664.13,0.04],[664.14,5.78],[664.15,7.17]]]
["binance-futures","BNBUSDT",1749070875088,[[663.89,17.19],[663.88,5.76],[663.87,6.47],[663.86,5.76],[663.85,7.22]],[[663.9,29.65],[663.91,4.48],[663.92,16.72],[663.93,26.78],[663.94,26.33]]]
["binance-futures","BNBUSDT",1749070943449,[[663.7,55.52],[663.69,9.4],[663.68,13.2],[663.67,12.68],[663.66,19.72]],[[663.71,5.15],[663.72,1.07],[663.73,0.74],[663.74,21.81],[663.75,13.11]]]
["binance-futures","BNBUSDT",1749070948117,[[663.7,53.91],[663.69,7.5],[663.68,8.39],[663.67,10.24],[663.66,19.85]],[[663.71,8.88],[663.72,8.27],[663.73,0.74],[663.74,21.96],[663.75,10.25]]]
["binance-futures","BNBUSDT",1749071015529,[[663.45,13.6],[663.44,7.57],[663.43,2.1],[663.42,14.32],[663.41,4.54]],[[663.46,41.9],[663.47,40.51],[663.48,47.52],[663.49,74.24],[663.5,32.72]]]
["binance-futures","BNBUSDT",1749071047695,[[663.35,60.82],[663.34,27.91],[663.33,36.08],[663.32,30.1],[663.31,30.26]],[[663.36,7.75],[663.37,0.54],[663.38,7.68],[663.39,36.88],[663.4,7.27]]]
["binance-futures","BNBUSDT",1749071097666,[[663.04,25.21],[663.03,0.89],[663.02,14.93],[663.01,13.74],[663.0,85.38]],[[663.05,23.98],[663.06,16.51],[663.07,11.17],[663.08,66.64],[663.09,29.37]]]
["binance-futures","BNBUSDT",1749071109711,[[662.73,51.13],[662.72,7.22],[662.71,0.46],[662.7,7.43],[662.69,5.2]],[[662.74,32.15],[662.76,7.5],[662.77,10.52],[662.78,11.73],[662.79,10.73]]]
["binance-futures","BNBUSDT",1749071154624,[[662.61,24.32],[662.6,8.87],[662.59,8.12],[662.58,29.45],[662.57,58.87]],[[662.62,37.77],[662.63,0.56],[662.64,0.01],[662.65,221.54],[662.66,1435.1]]]
["binance-futures","BNBUSDT",1749071197708,[[662.31,72.94],[662.3,24.46],[662.29,19.37],[662.28,40.56],[662.27,29.09]],[[662.32,8.47],[662.33,2.21],[662.34,7.62],[662.35,0.01],[662.36,7.53]]]
["binance-futures","BNBUSDT",1749071246554,[[662.05,34.58],[661.98,19.63],[661.97,5.89],[661.96,9.43],[661.95,13.64]],[[662.06,26.29],[662.07,2.93],[662.08,11.69],[662.09,15.89],[662.1,35.36]]]
["binance-futures","BNBUSDT",1749071259512,[[662.51,10.41],[662.49,4.13],[662.48,6.24],[662.47,0.3],[662.46,12.09]],[[662.52,79.36],[662.53,41.14],[662.54,34.65],[662.55,34.68],[662.56,29.72]]]
["binance-futures","BNBUSDT",1749071296406,[[662.14,32.33],[662.13,10.4],[662.12,4.96],[662.11,37.49],[662.1,10.2]],[[662.15,50.52],[662.16,7.2],[662.17,3.06],[662.18,7.2],[662.19,21.44]]]
["binance-futures","BNBUSDT",1749071318308,[[662.29,23.57],[662.26,1.15],[662.25,6.22],[662.24,3.55],[662.23,10.86]],[[662.3,47.63],[662.31,401.8],[662.32,7.21],[662.33,0.22],[662.34,18.75]]]
["binance-futures","BNBUSDT",1749071398992,[[662.25,34.21],[662.22,10.61],[662.21,18.48],[662.2,20.04]],[[662.26,45.33],[662.27,110.45],[662.28,655.28],[662.29,5.46],[662.3,16.76]]]
["binance-futures","BNBUSDT",1749071422847,[[662.04,3.68]],[[662.05,3.86],[662.06,18.1],[662.07,57.71],[662.08,57.15],[662.09,52.78]]]
["binance-futures","BNBUSDT",1749071454370,[[662.06,57.15],[662.05,3.4],[662.04,0.09],[662.03,3.87],[662.02,12.83]],[[662.07,15.95],[662.08,7.2],[662.09,3.99],[662.1,37.69],[662.11,8.53]]]
["binance-futures","BNBUSDT",1749071476693,[[661.91,10.51],[661.9,0.93],[661.89,5.05],[661.88,11.27],[661.87,0.83]],[[661.92,39.21],[661.93,46.01],[661.94,38.76],[661.95,56.8],[661.96,52.04]]]
["binance-futures","BNBUSDT",1749071506449,[[661.85,20.85],[661.83,0.01],[661.8,3.45],[661.79,7.49],[661.78,8.15]],[[661.86,97.09],[661.87,70.2],[661.88,21.52],[661.89,60.3],[661.9,61.23]]]
["binance-futures","BNBUSDT",1749071552519,[[662.0,11.44],[661.99,1.1],[661.98,0.01],[661.97,0.22],[661.96,0.02]],[[662.01,87.07],[662.02,54.25],[662.03,0.3],[662.04,64.74],[662.05,28.4]]]
["binance-futures","BNBUSDT",1749071595531,[[662.41,61.83],[662.4,38.52],[662.39,14.96],[662.38,13.99],[662.37,17.24]],[[662.42,14.55],[662.43,2.46],[662.44,8.01],[662.45,0.03],[662.46,9.34]]]
["binance-futures","BNBUSDT",1749071603921,[[662.59,51.09],[662.58,10.39],[662.57,0.3],[662.56,21.04],[662.55,0.01]],[[662.6,42.57],[662.61,6.1],[662.62,7.22],[662.63,0.06],[662.64,13.28]]]
["binance-futures","BNBUSDT",1749071650707,[[663.5,85.52],[663.49,22.08],[663.48,8.95],[663.47,31.12],[663.46,12.3]],[[663.51,0.64],[663.53,0.57],[663.54,0.23],[663.56,7.7],[663.58,0.61]]]
["binance-futures","BNBUSDT",1749071683777,[[663.91,12.43],[663.88,6.71],[663.87,4.73],[663.86,6.5]],[[663.92,28.14],[663.93,4.38],[663.94,0.12],[663.95,6.01],[663.96,7.21]]]
["binance-futures","BNBUSDT",1749071704203,[[663.68,6.45],[663.66,0.27],[663.65,0.21],[663.64,7.54]],[[663.69,50.66],[663.7,44.34],[663.71,13.74],[663.72,46.34],[663.73,23.17]]]
["binance-futures","BNBUSDT",1749071737850,[[663.28,19.08],[663.27,1.8],[663.26,5.86],[663.25,7.86],[663.24,11.6]],[[663.29,35.0],[663.3,0.04],[663.31,2.61],[663.32,0.5],[663.33,2.72]]]
["binance-futures","BNBUSDT",1749071801880,[[663.17,28.72],[663.16,5.57],[663.14,5.57],[663.12,12.08],[663.11,13.8]],[[663.18,21.72],[663.19,0.31],[663.2,1.06],[663.21,0.02],[663.22,0.04]]]
["binance-futures","BNBUSDT",1749071834877,[[662.92,14.25],[662.91,7.03],[662.9,5.67],[662.89,0.01],[662.88,5.93]],[[662.93,63.08],[662.94,60.41],[662.95,30.22],[662.96,29.92],[662.97,16.63]]]
["binance-futures","BNBUSDT",1749071874175,[[662.96,34.09],[662.95,3.16],[662.94,5.59],[662.93,4.84],[662.92,6.58]],[[662.97,35.9],[662.98,5.57],[663.0,2.04],[663.01,3.57],[663.08,9.43]]]
["binance-futures","BNBUSDT",1749071908539,[[662.79,0.03],[662.78,0.54],[662.76,0.03],[662.75,0.02]],[[662.8,71.59],[662.81,74.69],[662.82,44.3],[662.83,36.91],[662.84,33.19]]]
["binance-futures","BNBUSDT",1749071949118,[[662.08,50.33],[662.07,5.54],[662.06,5.61],[662.05,22.74],[662.04,6.91]],[[662.09,42.62],[662.1,5.44],[662.11,6.17],[662.12,10.29],[662.13,38.63]]]
["binance-futures","BNBUSDT",1749072004513,[[662.32,22.6],[662.31,1.79],[662.29,0.36],[662.28,12.9],[662.27,0.01]],[[662.33,26.77],[662.34,5.85],[662.35,3.13],[662.36,14.4],[662.37,4.72]]]
["binance-futures","BNBUSDT",1749072014663,[[662.24,17.58],[662.23,1.82],[662.22,5.58],[662.21,3.48],[662.2,9.37]],[[662.25,17.35],[662.26,5.57],[662.28,5.79],[662.29,0.69],[662.3,5.57]]]
["binance-futures","BNBUSDT",1749072075175,[[662.4,14.77],[662.38,5.28],[662.37,3.55],[662.36,12.1],[662.34,13.24]],[[662.41,13.63],[662.43,2.11],[662.44,7.89],[662.45,7.59],[662.46,16.2]]]
["binance-futures","BNBUSDT",1749072121071,[[662.13,26.94],[662.12,6.02],[662.1,5.24],[662.09,5.35],[662.08,12.51]],[[662.14,31.5],[662.15,0.06],[662.16,2.19],[662.17,0.22],[662.18,0.46]]]
["binance-futures","BNBUSDT",1749072143390,[[662.19,28.53],[662.18,6.72],[662.17,0.01],[662.16,5.27],[662.15,1.72]],[[662.2,21.48],[662.22,7.02],[662.23,12.98],[662.24,2.47],[662.25,33.53]]]
["binance-futures","BNBUSDT",1749072183340,[[662.43,36.12],[662.42,4.77],[662.41,8.39],[662.4,13.93],[662.39,10.8]],[[662.44,3.77],[662.46,0.03],[662.47,2.59],[662.48,10.04],[662.49,0.02]]]
["binance-futures","BNBUSDT",1749072259435,[[662.52,17.61],[662.51,0.11],[662.5,4.32],[662.49,3.96],[662.48,12.8]],[[662.53,23.14],[662.55,14.01],[662.56,19.85],[662.57,15.8],[662.59,27.27]]]
["binance-futures","BNBUSDT",1749072301453,[[662.75,6.16],[662.74,4.29],[662.73,2.93],[662.72,9.13],[662.71,0.34]],[[662.76,11.23],[662.77,0.01],[662.78,4.29],[662.8,7.2],[662.81,1.88]]]
["binance-futures","BNBUSDT",1749072334214,[[662.71,19.97],[662.7,4.07],[662.69,0.17],[662.68,5.69],[662.67,6.05]],[[662.72,8.08],[662.73,1.96],[662.74,4.07],[662.75,0.21],[662.76,11.37]]]
["binance-futures","BNBUSDT",1749072361609,[[662.64,35.16],[662.62,4.14],[662.61,9.21],[662.6,12.73],[662.59,1.36]],[[662.65,60.12],[662.66,3.04],[662.67,10.65],[662.68,0.64],[662.69,8.64]]]
["binance-futures","BNBUSDT",1749072399481,[[662.64,43.76],[662.63,1.54],[662.62,3.71],[662.61,8.84],[662.6,19.97]],[[662.65,31.79],[662.66,3.88],[662.68,0.22],[662.7,5.99],[662.71,11.2]]]
["binance-futures","BNBUSDT",1749072479243,[[663.18,51.52],[663.17,3.84],[663.16,3.86],[663.15,8.75],[663.14,8.34]],[[663.19,15.31],[663.2,0.02],[663.21,0.01],[663.22,0.25],[663.23,0.69]]]
["binance-futures","BNBUSDT",1749072483127,[[663.18,45.28],[663.17,3.84],[663.16,4.32],[663.15,11.5],[663.14,11.59]],[[663.19,8.74],[663.2,0.08],[663.21,0.01],[663.22,2.22],[663.23,0.69]]]
["binance-futures","BNBUSDT",1749072555170,[[663.56,51.56],[663.55,4.86],[663.54,3.85],[663.53,7.41],[663.52,4.0]],[[663.57,17.91],[663.58,0.59],[663.6,7.1],[663.61,1.88],[663.62,2.25]]]
["binance-futures","BNBUSDT",1749072623051,[[663.56,88.25],[663.55,2.89],[663.54,3.86],[663.53,5.11],[663.52,9.05]],[[663.57,25.45],[663.58,5.14],[663.6,6.97],[663.61,0.04],[663.62,4.06]]]
["binance-futures","BNBUSDT",1749072651432,[[663.66,46.22],[663.65,3.6],[663.64,8.47],[663.63,8.79],[663.62,7.44]],[[663.67,5.25],[663.68,4.96],[663.69,2.38],[663.7,5.14],[663.71,0.28]]]
["binance-futures","BNBUSDT",1749072696079,[[663.95,105.43],[663.94,4.92],[663.93,4.1],[663.92,11.57],[663.91,3.13]],[[663.96,9.76],[663.97,2.33],[663.98,0.07],[663.99,3.04],[664.0,11.31]]]
["binance-futures","BNBUSDT",1749072776232,[[664.13,98.23],[664.12,14.03],[664.11,4.99],[664.1,9.36],[664.09,0.14]],[[664.14,20.24],[664.15,0.01],[664.16,4.38],[664.17,3.38],[664.18,7.8]]]
["binance-futures","BNBUSDT",1749072814041,[[664.26,62.63],[664.25,57.41],[664.24,7.66],[664.23,6.75],[664.22,8.45]],[[664.27,10.84],[664.28,0.31],[664.29,0.42],[664.3,2.4],[664.35,4.24]]]
["binance-futures","BNBUSDT",1749072841208,[[664.55,92.87],[664.54,6.28],[664.53,2.77],[664.52,11.91],[664.51,4.8]],[[664.56,5.46],[664.57,9.92],[664.58,0.04],[664.59,0.34],[664.6,1.64]]]
["binance-futures","BNBUSDT",1749072874581,[[664.65,100.76],[664.64,6.69],[664.63,2.45],[664.62,17.05],[664.61,37.89]],[[664.66,14.74],[664.67,3.98],[664.68,0.34],[664.69,0.26],[664.7,12.52]]]
["binance-futures","BNBUSDT",1749072909916,[[664.92,135.22],[664.91,2.22],[664.9,7.66],[664.89,9.97],[664.88,8.83]],[[664.93,5.22],[664.94,0.05],[664.95,1.14],[664.96,2.37],[664.97,0.09]]]
["binance-futures","BNBUSDT",1749072939314,[[664.9,2.58],[664.89,0.02],[664.88,0.06],[664.87,4.1],[664.86,0.2]],[[664.91,34.02],[664.92,2.08],[664.93,9.68],[664.94,0.07],[664.95,1.79]]]
["binance-futures","BNBUSDT",1749072985968,[[665.02,5.94],[665.01,0.77],[665.0,2.84],[664.99,13.46],[664.98,3.79]],[[665.03,10.25],[665.04,4.04],[665.05,0.01],[665.06,0.18],[665.07,3.2]]]
["binance-futures","BNBUSDT",1749073035739,[[665.28,38.93],[665.27,0.25],[665.25,0.84],[665.21,5.53],[665.2,4.29]],[[665.29,39.29],[665.3,8.88],[665.31,3.87],[665.32,6.65],[665.33,13.09]]]
["binance-futures","BNBUSDT",1749073077331,[[665.06,16.27],[665.05,0.09],[665.04,5.72],[665.03,9.55],[665.02,8.64]],[[665.07,5.45],[665.08,18.73],[665.09,0.01],[665.1,0.22],[665.11,0.03]]]
["binance-futures","BNBUSDT",1749073107082,[[664.84,0.91],[664.83,0.08],[664.82,0.04],[664.81,0.02],[664.8,0.04]],[[664.85,39.8],[664.86,5.85],[664.87,0.43],[664.88,1.38],[664.89,18.74]]]
["binance-futures","BNBUSDT",1749073150537,[[665.03,34.07],[665.02,0.93],[665.0,3.34],[664.99,1.51],[664.97,0.48]],[[665.04,12.65],[665.05,0.73],[665.07,6.72],[665.08,13.02],[665.09,5.88]]]
["binance-futures","BNBUSDT",1749073180534,[[664.86,2.55],[664.85,0.11],[664.84,0.11],[664.83,0.01],[664.82,0.29]],[[664.87,40.71],[664.88,1.04],[664.89,4.07],[664.9,12.97],[664.91,12.14]]]
["binance-futures","BNBUSDT",1749073266929,[[664.72,19.19],[664.71,0.04],[664.69,5.65],[664.68,0.06],[664.67,1.92]],[[664.73,14.18],[664.74,1.89],[664.75,6.39],[664.76,2.83],[664.77,1.63]]]
["binance-futures","BNBUSDT",1749073307271,[[664.87,81.09],[664.86,1.55],[664.85,0.82],[664.84,5.17],[664.83,10.0]],[[664.88,0.45],[664.89,2.73],[664.9,0.38],[664.91,1.62],[664.92,0.26]]]
["binance-futures","BNBUSDT",1749073344541,[[665.07,89.36],[665.06,9.27],[665.05,5.74],[665.04,4.93],[665.03,6.64]],[[665.08,5.53],[665.1,0.33],[665.11,0.43],[665.13,1.79],[665.15,5.09]]]
["binance-futures","BNBUSDT",1749073384995,[[665.32,98.2],[665.31,0.07],[665.29,2.62],[665.28,3.25],[665.27,6.17]],[[665.33,5.11],[665.34,0.81],[665.35,0.14],[665.36,3.15],[665.37,0.07]]]
["binance-futures","BNBUSDT",1749073461516,[[665.2,7.76],[665.19,0.1],[665.17,0.26],[665.15,0.05],[665.13,7.38]],[[665.21,35.24],[665.22,13.16],[665.23,9.73],[665.24,12.88],[665.25,10.16]]]
["binance-futures","BNBUSDT",1749073515736,[[665.2,53.39],[665.19,0.27],[665.18,0.52],[665.17,5.81],[665.16,7.75]],[[665.21,14.64],[665.22,0.09],[665.23,0.06],[665.25,0.01],[665.26,0.21]]]
["binance-futures","BNBUSDT",1749073553211,[[665.37,57.77],[665.36,0.04],[665.34,1.7],[665.33,0.01],[665.32,1.38]],[[665.38,7.53],[665.39,0.02],[665.4,0.19],[665.41,0.37],[665.42,0.33]]]
["binance-futures","BNBUSDT",1749073600534,[[665.57,91.68],[665.56,3.68],[665.55,0.06],[665.54,0.49],[665.53,0.21]],[[665.58,10.5],[665.6,0.72],[665.61,0.14],[665.62,0.24],[665.63,4.23]]]
["binance-futures","BNBUSDT",1749073629547,[[665.69,130.6],[665.68,4.57],[665.67,1.87],[665.66,3.64],[665.63,63.95]],[[665.7,15.53],[665.71,15.86],[665.72,0.23],[665.73,5.58],[665.74,0.05]]]
["binance-futures","BNBUSDT",1749073675290,[[665.82,147.4],[665.81,0.48],[665.8,0.01],[665.79,5.74],[665.78,4.14]],[[665.83,5.9],[665.84,0.27],[665.85,0.24],[665.86,0.46],[665.87,0.03]]]
["binance-futures","BNBUSDT",1749073712319,[[665.99,212.97],[665.98,0.34],[665.97,5.3],[665.96,4.26]],[[666.0,66.57],[666.01,0.1],[666.02,2.68],[666.03,3.28],[666.04,0.1]]]
["binance-futures","BNBUSDT",1749073756954,[[666.06,267.12],[666.05,0.43],[666.04,0.68],[666.03,7.98],[666.02,4.19]],[[666.07,18.17],[666.08,18.64],[666.09,1.84],[666.1,0.46],[666.11,6.33]]]
["binance-futures","BNBUSDT",1749073848310,[[666.12,313.14],[666.11,0.06],[666.1,4.04],[666.09,5.88],[666.08,4.65]],[[666.13,16.84],[666.14,9.68],[666.15,0.82],[666.16,1.23],[666.17,7.52]]]
["binance-futures","BNBUSDT",1749073891302,[[666.38,284.59],[666.37,0.02],[666.36,0.02],[666.35,8.17],[666.34,0.96]],[[666.39,26.0],[666.4,3.44],[666.41,0.16],[666.42,10.57],[666.43,7.31]]]
["binance-futures","BNBUSDT",1749073930932,[[666.55,17.62],[666.54,2.05],[666.53,0.03],[666.52,0.12],[666.51,11.12]],[[666.56,20.17],[666.57,15.94],[666.58,5.19],[666.59,0.02],[666.6,13.71]]]
["binance-futures","BNBUSDT",1749073977692,[[666.55,38.15],[666.54,2.81],[666.53,0.03],[666.52,6.96],[666.51,11.39]],[[666.56,12.65],[666.57,23.51],[666.58,7.01],[666.59,0.02],[666.6,14.28]]]
["binance-futures","BNBUSDT",1749074029649,[[666.52,17.74],[666.51,3.78],[666.5,0.31],[666.49,4.84],[666.48,4.52]],[[666.53,32.04],[666.54,8.2],[666.55,4.5],[666.56,5.62],[666.57,22.12]]]
["binance-futures","BNBUSDT",1749074133982,[[666.49,11.22],[666.48,0.02],[666.47,2.53],[666.46,11.37],[666.45,12.44]],[[666.5,29.04],[666.51,0.02],[666.52,8.78],[666.53,15.79],[666.54,23.69]]]
["binance-futures","BNBUSDT",1749074182577,[[666.39,23.88],[666.38,7.07],[666.37,3.01],[666.36,7.2],[666.35,8.12]],[[666.4,4.05],[666.41,0.09],[666.42,5.58],[666.43,6.21],[666.44,2.99]]]
["binance-futures","BNBUSDT",1749074210246,[],[[665.97,28.86],[665.98,4.19],[665.99,3.01],[666.0,1.35],[666.01,8.82]]]
["binance-futures","BNBUSDT",1749074256723,[[665.88,2.07],[665.87,0.05],[665.86,4.19],[665.85,0.45],[665.84,4.95]],[[665.89,36.99],[665.9,19.67],[665.91,6.59],[665.92,8.45],[665.93,12.47]]]
["binance-futures","BNBUSDT",1749074300315,[[665.7,66.6],[665.68,0.07],[665.67,0.16],[665.66,0.42],[665.65,3.39]],[[665.71,23.58],[665.72,16.42],[665.73,5.07],[665.74,5.67],[665.75,2.87]]]
["binance-futures","BNBUSDT",1749074375201,[[665.6,23.36],[665.59,3.65],[665.58,4.36],[665.57,3.45],[665.56,21.82]],[[665.61,34.85],[665.62,6.55],[665.64,6.4],[665.65,0.49],[665.66,7.6]]]
["binance-futures","BNBUSDT",1749074415447,[[665.25,64.0],[665.23,1.86],[665.22,5.82],[665.21,10.15],[665.2,4.65]],[[665.26,7.1],[665.27,0.14],[665.28,4.63],[665.29,0.3],[665.3,4.81]]]
["binance-futures","BNBUSDT",1749074445158,[[665.07,19.29],[665.06,0.48],[665.04,0.31],[665.03,2.82],[665.02,12.61]],[[665.08,58.99],[665.09,0.3],[665.11,0.21],[665.12,4.38],[665.14,18.34]]]
["binance-futures","BNBUSDT",1749074481080,[[665.34,43.63],[665.33,1.78],[665.32,14.26],[665.31,10.43],[665.3,28.54]],[[665.35,0.12],[665.36,7.61],[665.37,0.24],[665.38,5.89],[665.39,0.07]]]
["binance-futures","BNBUSDT",1749074504880,[[665.28,1.57],[665.27,2.08]],[[665.29,30.11],[665.3,10.47],[665.31,16.64],[665.32,26.81],[665.33,24.93]]]
["binance-futures","BNBUSDT",1749074539218,[[664.88,3.81],[664.87,0.28],[664.86,3.01],[664.85,0.02],[664.83,0.87]],[[664.89,77.44],[664.9,11.12],[664.91,10.0],[664.92,15.63],[664.93,13.25]]]
["binance-futures","BNBUSDT",1749074588469,[[664.4,15.96],[664.39,1.78],[664.38,0.04],[664.37,0.51],[664.36,0.01]],[[664.41,38.53],[664.42,12.07],[664.43,4.06],[664.44,42.12],[664.45,30.75]]]
["binance-futures","BNBUSDT",1749074624297,[[664.01,10.96],[664.0,48.84],[663.99,1.32],[663.98,3.14],[663.96,0.64]],[[664.02,65.49],[664.03,22.6],[664.04,21.46],[664.05,30.04],[664.06,22.98]]]
["binance-futures","BNBUSDT",1749074659053,[[664.0,65.6],[663.99,1.07],[663.98,1.05],[663.97,7.7],[663.96,0.78]],[[664.01,4.37],[664.02,0.53],[664.03,0.01],[664.04,5.79],[664.05,13.14]]]
["binance-futures","BNBUSDT",1749074688469,[[663.9,14.8],[663.89,1.02],[663.88,3.0],[663.87,0.39],[663.86,0.36]],[[663.91,27.26],[663.92,22.42],[663.93,15.9],[663.94,48.71],[663.95,4.77]]]
["binance-futures","BNBUSDT",1749074715572,[[663.55,51.7],[663.54,5.3],[663.53,3.2],[663.52,2.04],[663.51,6.46]],[[663.56,10.65],[663.57,2.08],[663.58,5.88],[663.59,0.51],[663.6,29.47]]]
["binance-futures","BNBUSDT",1749074743854,[[663.21,28.43],[663.2,6.43],[663.19,0.38],[663.18,11.96],[663.17,9.44]],[[663.22,18.76],[663.23,6.45],[663.24,5.83],[663.25,0.51],[663.26,16.89]]]
["binance-futures","BNBUSDT",1749074807321,[[662.65,51.01],[662.64,18.6],[662.63,4.59],[662.62,24.75],[662.61,16.31]],[[662.66,5.89],[662.67,9.59],[662.68,962.58],[662.7,5.56],[662.72,8.63]]]
["binance-futures","BNBUSDT",1749074828225,[[662.8,21.72],[662.79,1.98],[662.78,6.74],[662.77,2.25],[662.76,7.15]],[[662.81,46.07],[662.82,6.74],[662.83,3.37],[662.84,10.59],[662.85,27.32]]]
["binance-futures","BNBUSDT",1749074871389,[[662.7,12.17],[662.69,1.51],[662.68,0.57],[662.67,1.73],[662.66,7.09]],[[662.71,59.96],[662.72,6.41],[662.73,22.6],[662.74,26.96],[662.75,7.94]]]
["binance-futures","BNBUSDT",1749074896249,[[662.43,43.06],[662.41,3.27],[662.4,10.43],[662.39,7.68],[662.38,15.96]],[[662.44,12.96],[662.45,2.45],[662.46,6.43],[662.47,3.04],[662.48,6.71]]]
["binance-futures","BNBUSDT",1749074937649,[[662.44,19.43],[662.43,5.85],[662.42,6.21],[662.41,2.2],[662.4,27.93]],[[662.45,35.61],[662.46,9.51],[662.47,7.83],[662.48,21.51],[662.49,19.63]]]
["binance-futures","BNBUSDT",1749075002010,[[662.29,11.5],[662.28,1.48],[662.27,0.02],[662.26,1.69],[662.25,10.9]],[[662.3,70.26],[662.31,15.02],[662.32,43.36],[662.33,29.35],[662.34,15.03]]]
["binance-futures","BNBUSDT",1749075037796,[[663.04,46.88],[663.03,0.46],[663.02,8.27],[663.01,33.11],[663.0,4.57]],[[663.05,2.6],[663.06,1.19],[663.08,7.23],[663.09,1.79],[663.13,2.14]]]
["binance-futures","BNBUSDT",1749075067247,[[663.59,3.34],[663.58,6.17],[663.57,2.19],[663.56,6.19],[663.55,1.48]],[[663.6,50.64],[663.61,44.9],[663.62,37.84],[663.63,36.31],[663.64,9.11]]]
["binance-futures","BNBUSDT",1749075104239,[[663.69,26.57],[663.68,1.19],[663.67,0.75],[663.66,1.79],[663.65,0.58]],[[663.7,27.43],[663.72,21.28],[663.73,9.17],[663.74,39.98],[663.75,48.12]]]
["binance-futures","BNBUSDT",1749075133253,[[663.99,29.24],[663.98,0.43],[663.97,0.75],[663.96,3.73],[663.95,5.46]],[[664.0,9.1],[664.01,1.91],[664.02,6.54],[664.03,0.23],[664.04,5.9]]]
["binance-futures","BNBUSDT",1749075170144,[[663.93,25.49],[663.92,0.43],[663.9,1.07],[663.89,0.01],[663.88,9.06]],[[663.94,39.84],[663.95,6.85],[663.96,5.76],[663.97,4.71],[663.98,20.49]]]
["binance-futures","BNBUSDT",1749075243851,[[663.87,34.93],[663.85,1.76],[663.84,7.59],[663.83,1.61],[663.82,5.16]],[[663.88,45.5],[663.89,20.31],[663.9,18.59],[663.91,24.16],[663.92,8.41]]]
["binance-futures","BNBUSDT",1749075278663,[[663.89,18.39],[663.88,6.49],[663.87,6.29],[663.86,28.19],[663.85,2.56]],[[663.9,35.54],[663.91,0.01],[663.92,5.94],[663.93,3.65],[663.94,4.78]]]
["binance-futures","BNBUSDT",1749075320377,[[663.79,35.92],[663.78,5.02],[663.76,2.57],[663.74,5.15]],[[663.8,32.73],[663.81,2.33],[663.82,5.02],[663.83,0.19],[663.84,12.27]]]
["binance-futures","BNBUSDT",1749075350698,[[663.81,25.63],[663.79,0.81],[663.78,12.04],[663.77,8.49],[663.76,6.67]],[[663.82,25.49],[663.83,7.07],[663.84,0.1],[663.85,12.82],[663.86,17.26]]]
["binance-futures","BNBUSDT",1749075390835,[[664.16,58.16],[664.15,9.71],[664.14,7.14],[664.12,4.75],[664.11,3.02]],[[664.17,20.6],[664.18,4.54],[664.19,0.74],[664.2,4.94],[664.21,0.21]]]
["binance-futures","BNBUSDT",1749075459023,[[664.24,34.15],[664.23,1.86],[664.22,6.37],[664.21,0.66],[664.2,4.58]],[[664.25,13.37],[664.26,1.17],[664.27,0.18],[664.28,4.9],[664.29,12.23]]]
["binance-futures","BNBUSDT",1749075510707,[[663.9,37.78],[663.89,0.1],[663.88,4.81],[663.87,3.24],[663.86,4.82]],[[663.91,34.34],[663.92,9.08],[663.93,6.15],[663.94,10.9],[663.95,9.2]]]
["binance-futures","BNBUSDT",1749075532671,[[663.78,36.83],[663.77,1.46],[663.76,5.61],[663.75,5.17],[663.74,5.55]],[[663.79,90.21],[663.8,15.49],[663.81,12.22],[663.82,6.16],[663.83,4.01]]]
["binance-futures","BNBUSDT",1749075588808,[[664.13,14.61],[664.12,3.68],[664.11,1.81],[664.1,6.1],[664.07,20.53]],[[664.14,36.76],[664.15,0.18],[664.16,6.66],[664.17,3.11],[664.18,17.15]]]
["binance-futures","BNBUSDT",1749075625358,[[664.01,24.28],[664.0,5.57],[663.99,2.06],[663.98,5.37],[663.97,1.28]],[[664.02,64.72],[664.03,17.04],[664.04,5.23],[664.05,12.16],[664.06,29.05]]]
["binance-futures","BNBUSDT",1749075665156,[[663.82,6.21],[663.81,3.2],[663.8,0.15],[663.79,0.78],[663.78,9.4]],[[663.83,85.77],[663.84,28.49],[663.85,15.89],[663.86,6.57],[663.87,15.35]]]
["binance-futures","BNBUSDT",1749075698824,[[663.49,26.64],[663.48,6.03],[663.47,1.68],[663.46,6.68],[663.45,8.91]],[[663.5,12.95],[663.52,1.59],[663.53,4.9],[663.54,10.4],[663.56,11.24]]]
["binance-futures","BNBUSDT",1749075764280,[[663.06,22.91],[663.05,3.18],[663.04,5.82],[663.03,14.25],[663.02,4.94]],[[663.07,31.71],[663.08,4.72],[663.09,9.61],[663.1,6.41],[663.11,20.88]]]
["binance-futures","BNBUSDT",1749075798053,[[662.8,4.2],[662.79,0.01],[662.77,2.2],[662.76,4.74],[662.75,13.34]],[[662.81,75.22],[662.82,29.39],[662.83,12.13],[662.84,12.12],[662.85,19.56]]]
["binance-futures","BNBUSDT",1749075820271,[[662.86,16.95],[662.85,1.81],[662.84,4.8],[662.83,0.65],[662.82,7.99]],[[662.87,31.42],[662.88,6.9],[662.89,2.89],[662.9,7.64],[662.91,10.35]]]
["binance-futures","BNBUSDT",1749075867272,[[662.88,25.64],[662.87,7.54],[662.86,4.86],[662.85,6.68],[662.84,5.84]],[[662.89,29.16],[662.9,4.73],[662.91,0.02],[662.92,4.93],[662.93,0.12]]]
["binance-futures","BNBUSDT",1749075943457,[[662.83,50.84],[662.82,25.5],[662.81,10.26],[662.8,30.81],[662.79,32.13]],[[662.84,1.0],[662.85,0.12],[662.86,4.16],[662.87,0.68],[662.88,0.29]]]
["binance-futures","BNBUSDT",1749075945919,[[662.85,20.05],[662.84,7.35],[662.83,11.0],[662.82,10.69],[662.81,0.74]],[[662.86,30.09],[662.87,2.23],[662.88,4.8],[662.89,1.02],[662.91,1.87]]]
["binance-futures","BNBUSDT",1749076006398,[[662.89,4.48],[662.88,4.48],[662.87,0.01],[662.86,4.69],[662.85,6.75]],[[662.9,41.17],[662.91,20.12],[662.92,21.82],[662.93,3.28],[662.94,9.16]]]
["binance-futures","BNBUSDT",1749076058415,[[662.72,8.33],[662.71,4.31],[662.7,5.48],[662.69,2.31],[662.68,7.78]],[[662.73,33.82],[662.74,7.22],[662.75,14.65],[662.76,15.4],[662.77,22.54]]]
["binance-futures","BNBUSDT",1749076084983,[[662.53,44.97],[662.52,9.56],[662.51,7.6],[662.5,34.89],[662.49,13.65]],[[662.54,0.99],[662.55,0.01],[662.57,1.7],[662.58,4.54],[662.59,0.62]]]
["binance-futures","BNBUSDT",1749076121392,[[662.54,0.41],[662.53,0.02],[662.52,4.28],[662.5,4.3],[662.49,0.27]],[[662.55,37.6],[662.56,32.0],[662.57,29.27],[662.58,7.38],[662.59,14.26]]]
["binance-futures","BNBUSDT",1749076163298,[[662.58,3.33],[662.55,3.18],[662.54,5.9],[662.52,10.15],[662.51,3.02]],[[662.59,32.39],[662.6,4.96],[662.61,17.49],[662.62,17.54],[662.63,13.79]]]
["binance-futures","BNBUSDT",1749076232688,[[662.77,12.85],[662.76,4.48],[662.75,1.19],[662.74,5.49],[662.73,1.61]],[[662.78,27.09],[662.79,1.82],[662.8,4.54],[662.81,1.0],[662.82,4.68]]]
["binance-futures","BNBUSDT",1749076274478,[[663.09,10.97],[663.06,5.16],[663.04,4.78],[663.03,0.63],[663.01,2.82]],[[663.1,36.78],[663.11,7.2],[663.12,5.71],[663.13,11.0],[663.14,4.27]]]
["binance-futures","BNBUSDT",1749076299995,[[663.03,7.86],[663.02,4.24],[663.0,4.28],[662.99,0.8],[662.98,4.24]],[[663.04,26.26],[663.05,9.15],[663.06,18.71],[663.07,15.13],[663.08,4.26]]]
["binance-futures","BNBUSDT",1749076337508,[[662.47,45.64],[662.46,8.99],[662.45,2.88],[662.44,4.84],[662.43,9.43]],[[662.48,35.43],[662.49,2.99],[662.5,4.68],[662.51,3.1],[662.52,4.74]]]
["binance-futures","BNBUSDT",1749076390531,[[662.77,11.46],[662.76,1.93],[662.74,7.71],[662.73,5.4]],[[662.78,24.0],[662.79,2.27],[662.8,5.34],[662.81,4.33],[662.82,13.22]]]
["binance-futures","BNBUSDT",1749076399683,[[662.86,59.56],[662.85,11.7],[662.83,13.42],[662.82,32.97],[662.79,43.52]],[[662.87,22.4],[662.88,4.46],[662.9,4.45],[662.91,1.57],[662.92,4.53]]]
["binance-futures","BNBUSDT",1749076457953,[[662.69,15.91],[662.68,5.19],[662.67,5.03],[662.66,11.75],[662.65,0.78]],[[662.7,31.8],[662.72,4.49],[662.73,0.25],[662.74,4.45],[662.75,0.04]]]
["binance-futures","BNBUSDT",1749076507955,[[662.7,31.28],[662.69,0.01],[662.68,6.07],[662.67,2.77],[662.66,4.45]],[[662.71,33.63],[662.72,4.44],[662.73,14.17],[662.74,40.36],[662.75,25.21]]]
["binance-futures","BNBUSDT",1749076540141,[[662.6,37.56],[662.59,0.44],[662.58,0.01],[662.57,1.22],[662.56,4.63]],[[662.61,15.62],[662.62,4.44],[662.64,2.53],[662.65,3.05],[662.66,11.26]]]
["binance-futures","BNBUSDT",1749076571658,[[662.77,27.24],[662.75,4.21],[662.74,5.57],[662.73,23.91],[662.72,4.46]],[[662.78,33.56],[662.79,0.02],[662.8,5.43],[662.81,0.22],[662.82,5.53]]]
["binance-futures","BNBUSDT",1749076617164,[[663.2,5.0],[663.19,1.25],[663.16,4.44],[663.15,5.35],[663.13,1.04]],[[663.21,67.38],[663.22,17.9],[663.23,25.85],[663.24,29.63],[663.25,0.82]]]
["binance-futures","BNBUSDT",1749076688024,[[663.18,7.21],[663.16,4.66],[663.15,3.14],[663.14,9.4],[663.13,3.52]],[[663.19,72.69],[663.2,18.99],[663.21,24.98],[663.22,16.54],[663.23,27.93]]]
["binance-futures","BNBUSDT",1749076727365,[[663.08,19.81],[663.07,4.53],[663.06,4.68],[663.05,0.92],[663.04,7.29]],[[663.09,9.78],[663.1,4.68],[663.12,6.33],[663.13,2.81],[663.14,6.3]]]
["binance-futures","BNBUSDT",1749076748769,[[663.09,9.84],[663.08,4.86],[663.07,2.6],[663.06,11.28]],[[663.1,6.65],[663.12,4.66],[663.13,4.97],[663.14,9.26],[663.15,26.7]]]
["binance-futures","BNBUSDT",1749076796341,[[662.9,19.22],[662.89,1.74],[662.88,4.69],[662.87,2.35],[662.86,5.43]],[[662.91,13.29],[662.92,0.48],[662.94,6.81],[662.95,12.35],[662.96,31.32]]]
["binance-futures","BNBUSDT",1749076862020,[[662.88,21.23],[662.87,0.16],[662.86,4.43],[662.85,2.42],[662.84,4.61]],[[662.89,37.36],[662.9,16.14],[662.91,1.41],[662.92,30.64],[662.93,26.29]]]
["binance-futures","BNBUSDT",1749076869828,[[662.95,37.31],[662.94,12.09],[662.93,11.27],[662.92,38.53],[662.91,35.32]],[[662.96,3.97],[662.97,0.07],[662.98,1.35],[662.99,0.21],[663.0,0.31]]]
["binance-futures","BNBUSDT",1749076936309,[[663.33,59.11],[663.32,34.78],[663.31,14.35],[663.3,9.92],[663.29,4.57]],[[663.34,1.81],[663.35,0.02],[663.36,0.04],[663.38,4.16],[663.39,2.07]]]
["binance-futures","BNBUSDT",1749076993139,[[663.4,17.02],[663.38,5.1],[663.36,4.51],[663.35,2.36],[663.34,14.27]],[[663.41,39.35],[663.42,20.25],[663.43,23.4],[663.44,37.5],[663.45,8.06]]]
["binance-futures","BNBUSDT",1749077011260,[[663.28,16.79],[663.27,2.39],[663.26,10.22],[663.25,0.25],[663.24,7.8]],[[663.29,34.29],[663.3,36.59],[663.31,17.73],[663.32,21.32],[663.33,28.2]]]
["binance-futures","BNBUSDT",1749077079471,[[663.02,13.29],[663.01,5.35],[663.0,11.57],[662.99,1.63],[662.98,11.18]],[[663.03,22.14],[663.04,10.79],[663.05,18.09],[663.06,30.72],[663.07,25.54]]]
["binance-futures","BNBUSDT",1749077115808,[[663.05,21.71],[663.04,5.1],[663.03,4.29],[663.01,2.05],[663.0,18.79]],[[663.06,65.63],[663.07,37.43],[663.08,5.1],[663.09,10.42],[663.1,35.48]]]
["binance-futures","BNBUSDT",1749077175169,[[662.72,7.47],[662.71,1.73],[662.7,5.72],[662.69,0.24],[662.68,5.63]],[[662.73,40.07],[662.74,5.62],[662.75,3.08],[662.76,23.21],[662.77,10.37]]]
["binance-futures","BNBUSDT",1749077221559,[[662.6,39.41],[662.59,3.25],[662.58,5.63],[662.57,1.14],[662.56,5.65]],[[662.61,57.61],[662.62,7.67],[662.63,2.64],[662.64,17.37],[662.65,11.3]]]
["binance-futures","BNBUSDT",1749077250172,[[662.78,39.25],[662.77,2.72],[662.76,7.2],[662.75,0.01],[662.74,7.41]],[[662.79,25.18],[662.8,6.32],[662.81,1.55],[662.82,9.56],[662.83,5.75]]]
["binance-futures","BNBUSDT",1749077295109,[[662.75,33.93],[662.74,5.93],[662.73,3.05],[662.72,13.86],[662.71,0.08]],[[662.76,32.31],[662.77,0.1],[662.78,6.05],[662.79,8.2],[662.8,10.11]]]
["binance-futures","BNBUSDT",1749077317186,[[662.77,3.13],[662.76,0.02],[662.75,2.28],[662.74,5.6],[662.73,4.24]],[[662.78,40.24],[662.79,6.46],[662.8,5.66],[662.81,12.53],[662.82,27.64]]]
["binance-futures","BNBUSDT",1749077369317,[[662.53,20.3],[662.52,5.34],[662.5,13.37],[662.46,10.17],[662.44,5.22]],[[662.54,68.83],[662.55,24.94],[662.56,34.25],[662.57,36.3],[662.58,11.86]]]
["binance-futures","BNBUSDT",1749077426135,[[662.13,34.09],[662.12,5.32],[662.1,8.2],[662.09,6.49],[662.08,7.65]],[[662.14,46.8],[662.16,4.29],[662.17,0.78],[662.18,9.57],[662.19,9.61]]]
["binance-futures","BNBUSDT",1749077475872,[[662.23,10.2],[662.22,6.61],[662.21,5.34],[662.2,19.84],[662.19,31.96]],[[662.24,37.59],[662.25,5.82],[662.26,5.82],[662.27,11.33],[662.28,14.03]]]
["binance-futures","BNBUSDT",1749077485270,[[662.34,43.64],[662.33,27.06],[662.32,51.82],[662.31,9.15],[662.3,42.28]],[[662.35,25.5],[662.36,8.11],[662.38,6.21],[662.4,35.32],[662.42,0.23]]]
["binance-futures","BNBUSDT",1749077556103,[[662.51,24.9],[662.5,8.89],[662.49,4.61],[662.48,5.83],[662.47,0.03]],[[662.52,16.57],[662.53,21.81],[662.54,25.22],[662.55,32.01],[662.56,15.83]]]
["binance-futures","BNBUSDT",1749077596402,[[662.35,25.62],[662.34,11.57],[662.33,3.55],[662.32,6.69],[662.31,7.07]],[[662.36,22.64],[662.37,1.83],[662.38,6.57],[662.39,8.15],[662.4,24.59]]]
["binance-futures","BNBUSDT",1749077670065,[[662.45,49.45],[662.44,5.29],[662.43,14.1],[662.42,35.71],[662.41,31.85]],[[662.46,1.3],[662.47,0.1],[662.48,5.55],[662.5,7.32],[662.51,11.02]]]
["binance-futures","BNBUSDT",1749077673853,[[662.45,22.45],[662.44,5.29],[662.43,9.63],[662.42,18.62],[662.41,16.84]],[[662.46,30.75],[662.47,2.51],[662.48,5.55],[662.49,9.11],[662.5,13.38]]]
["binance-futures","BNBUSDT",1749077762560,[[662.54,12.57],[662.53,2.1],[662.52,5.3],[662.5,8.12],[662.49,9.37]],[[662.55,47.43],[662.56,23.44],[662.57,12.5],[662.58,25.95],[662.59,7.09]]]
["binance-futures","BNBUSDT",1749077815613,[[662.59,83.28],[662.58,47.38],[662.57,30.74],[662.56,36.85],[662.55,31.87]],[[662.6,7.29],[662.61,2.42],[662.62,5.29],[662.63,0.01],[662.64,6.57]]]
["binance-futures","BNBUSDT",1749077840557,[[662.74,63.53],[662.73,43.58],[662.72,29.28],[662.71,35.53],[662.7,53.12]],[[662.75,3.15],[662.76,5.82],[662.77,0.01],[662.78,6.02],[662.79,2.74]]]
["binance-futures","BNBUSDT",1749077899132,[[662.66,74.99],[662.65,30.39],[662.64,38.03],[662.63,2.45],[662.62,37.76]],[[662.67,5.89],[662.68,0.01],[662.7,0.02],[662.72,0.22],[662.73,1.65]]]
["binance-futures","BNBUSDT",1749077966721,[[662.63,15.45],[662.62,5.92],[662.61,8.4],[662.6,14.73],[662.59,7.73]],[[662.64,25.26],[662.65,10.69],[662.66,6.75],[662.67,26.84],[662.68,5.84]]]
["binance-futures","BNBUSDT",1749078014758,[[662.7,108.91],[662.69,46.33],[662.68,35.5],[662.67,45.49],[662.66,47.69]],[[662.71,1.28],[662.72,0.91],[662.73,0.02],[662.74,5.48],[662.75,0.01]]]
["binance-futures","BNBUSDT",1749078023121,[[662.58,50.61],[662.56,9.82],[662.55,34.67],[662.54,5.66],[662.53,0.87]],[[662.59,4.67],[662.6,0.01],[662.61,1.96],[662.62,7.59],[662.63,0.22]]]
["binance-futures","BNBUSDT",1749078082296,[[662.48,38.06],[662.47,2.0],[662.46,8.15],[662.45,0.67],[662.44,5.69]],[[662.49,17.34],[662.5,10.02],[662.51,1.0],[662.52,11.37],[662.53,15.8]]]
["binance-futures","BNBUSDT",1749078130137,[[662.42,35.74],[662.41,6.61],[662.4,6.25],[662.39,0.11],[662.38,5.54]],[[662.43,21.75],[662.44,16.44],[662.46,9.45],[662.47,5.04],[662.48,7.53]]]
["binance-futures","BNBUSDT",1749078157298,[[662.79,6.13],[662.78,9.63],[662.77,4.97],[662.76,20.15],[662.75,15.1]],[[662.8,41.44],[662.81,4.65],[662.82,5.79],[662.83,8.85],[662.84,7.46]]]
["binance-futures","BNBUSDT",1749078194972,[[662.64,29.18],[662.63,4.68],[662.62,15.9],[662.61,20.26],[662.6,36.39]],[[662.65,15.92],[662.67,0.02],[662.68,11.97],[662.69,10.49],[662.7,32.98]]]
["binance-futures","BNBUSDT",1749078264274,[[662.59,50.12],[662.58,5.53],[662.57,37.76],[662.56,39.91],[662.55,40.49]],[[662.6,0.44],[662.61,0.98],[662.62,5.65],[662.63,0.35],[662.64,5.56]]]
["binance-futures","BNBUSDT",1749078313923,[[662.56,5.37],[662.55,3.01],[662.53,0.26],[662.52,5.62],[660.26,9.75]],[[662.57,49.4],[662.58,10.64],[662.59,0.01],[662.6,6.01],[662.61,12.43]]]
["binance-futures","BNBUSDT",1749078339130,[[662.41,52.12],[662.4,37.77],[662.39,26.27],[662.38,11.99],[662.37,37.38]],[[662.42,33.38],[662.43,9.34],[662.44,5.53],[662.45,3.0],[662.46,14.16]]]
["binance-futures","BNBUSDT",1749078392944,[[662.81,31.95],[662.8,32.04],[662.79,26.21],[662.78,53.05],[662.77,0.51]],[[662.82,0.26],[662.83,0.09],[662.84,5.65],[662.85,2.76],[662.86,5.54]]]
["binance-futures","BNBUSDT",1749078447674,[[663.39,63.11],[663.38,18.84],[663.36,0.21],[663.35,5.82],[662.86,2.18]],[[663.4,12.73],[663.41,2.49],[663.42,5.6],[663.43,0.01],[663.44,5.58]]]
["binance-futures","BNBUSDT",1749078459061,[[663.36,12.43],[663.35,3.01],[663.34,5.6],[663.33,3.56],[663.32,9.96]],[[663.37,34.77],[663.38,12.89],[663.39,9.04],[663.4,17.55],[663.41,0.16]]]
["binance-futures","BNBUSDT",1749078507735,[[663.48,15.76],[663.47,0.75],[663.46,5.62],[663.45,2.11],[663.44,5.25]],[[663.49,26.03],[663.5,5.25],[663.51,2.17],[663.52,5.27],[663.53,0.04]]]
["binance-futures","BNBUSDT",1749078571209,[[663.19,33.62],[663.18,5.9],[663.17,1.81],[663.16,5.8],[663.15,5.16]],[[663.2,15.54],[663.21,7.38],[663.22,9.36],[663.23,7.61],[663.24,20.03]]]
["binance-futures","BNBUSDT",1749078628529,[[663.2,18.21],[663.19,10.05],[663.18,12.97],[663.17,18.81],[663.16,25.08]],[[663.21,13.32],[663.22,4.99],[663.23,0.01],[663.24,13.4],[663.25,3.47]]]
["binance-futures","BNBUSDT",1749078657497,[[663.29,59.24],[663.28,12.14],[663.27,20.25],[663.26,7.41],[663.25,0.46]],[[663.3,6.13],[663.31,1.8],[663.32,5.28],[663.33,9.83],[663.34,17.87]]]
["binance-futures","BNBUSDT",1749078699172,[[663.35,28.64],[663.34,7.56],[663.32,9.82],[663.31,10.24],[663.28,14.46]],[[663.36,18.61],[663.37,0.45],[663.38,5.92],[663.39,4.15],[663.4,7.96]]]
["binance-futures","BNBUSDT",1749078769965,[[662.96,1.89],[662.95,0.55],[662.94,6.58],[662.92,6.58],[662.91,8.72]],[[662.97,43.94],[662.98,12.12],[662.99,18.22],[663.0,28.46],[663.01,16.32]]]
["binance-futures","BNBUSDT",1749078824124,[[662.95,3.28],[662.94,1.54],[662.92,0.01],[662.91,1.07],[662.9,6.25]],[[662.96,80.2],[662.97,0.46],[662.98,1.25],[662.99,8.56],[663.0,47.17]]]
["binance-futures","BNBUSDT",1749078839117,[[662.64,42.05],[662.63,0.06],[662.62,6.37],[662.61,3.98],[662.6,18.51]],[[662.65,44.26],[662.66,7.2],[662.67,0.93],[662.68,6.44],[662.69,2.79]]]
["binance-futures","BNBUSDT",1749078899450,[[662.43,41.93],[662.42,20.1],[662.41,8.7],[662.4,43.68],[662.39,4.95]],[[662.44,1.15],[662.45,2.5],[662.46,6.54],[662.47,2.21],[662.48,6.56]]]
["binance-futures","BNBUSDT",1749078962060,[[662.44,8.46],[662.43,0.02],[662.42,6.77],[662.41,0.02],[662.4,6.77]],[[662.45,65.66],[662.46,12.03],[662.47,16.39],[662.48,23.48],[662.49,6.77]]]
["binance-futures","BNBUSDT",1749078975403,[[662.5,70.27],[662.49,42.72],[662.48,36.66],[662.47,38.72],[662.46,27.53]],[[662.51,1.56],[662.52,0.03],[662.53,0.02],[662.54,0.06],[662.55,3.22]]]
["binance-futures","BNBUSDT",1749079038307,[[662.85,48.53],[662.84,22.95],[662.83,12.76],[662.82,38.25],[662.81,26.61]],[[662.86,10.04],[662.87,2.27],[662.88,6.27],[662.89,0.21],[662.9,6.25]]]
["binance-futures","BNBUSDT",1749079105712,[[662.66,2.0],[662.65,30.39],[662.64,25.47],[662.63,25.07],[662.62,32.87]],[[662.67,3.03],[662.68,6.21],[662.7,6.26],[662.71,11.34],[662.72,6.2]]]
["binance-futures","BNBUSDT",1749079155179,[[662.4,27.69],[662.39,84.54],[662.38,6.21],[662.37,7.57],[662.36,29.51]],[[662.41,31.55],[662.42,9.03],[662.43,5.37],[662.44,6.22],[662.45,3.63]]]
["binance-futures","BNBUSDT",1749079182904,[[662.27,6.02],[662.26,0.25],[662.25,0.42],[662.24,0.01],[662.22,7.24]],[[662.28,47.79],[662.29,21.37],[662.3,31.77],[662.31,35.85],[662.32,42.58]]]
["binance-futures","BNBUSDT",1749079211577,[[661.7,13.23],[661.69,0.55],[661.68,3.31],[661.67,11.48],[661.66,15.53]],[[661.71,15.74],[661.72,6.19],[661.74,6.19],[661.75,11.62],[661.76,36.82]]]
["binance-futures","BNBUSDT",1749079232939,[[661.65,48.2],[661.64,3.54],[661.63,4.56],[661.62,18.87],[661.61,28.12]],[[661.66,14.3],[661.68,12.56],[661.7,6.22],[661.71,0.02],[661.72,6.29]]]
["binance-futures","BNBUSDT",1749079305773,[[661.97,5.35],[661.96,0.02],[661.95,0.85],[661.94,5.58],[661.93,0.03]],[[661.98,33.02],[661.99,2.4],[662.0,11.3],[662.01,13.57],[662.02,15.41]]]
["binance-futures","BNBUSDT",1749079323411,[[661.88,33.6],[661.87,3.7],[661.86,5.59],[661.85,2.16],[661.84,9.43]],[[661.89,13.61],[661.9,5.58],[661.91,0.51],[661.92,15.36],[661.93,27.08]]]
["binance-futures","BNBUSDT",1749079379851,[[661.88,2.04],[661.87,0.01],[661.85,17.4],[661.84,8.26],[661.83,16.48]],[[661.89,58.57],[661.9,13.23],[661.91,19.75],[661.92,31.12],[661.93,0.53]]]
["binance-futures","BNBUSDT",1749079435622,[[662.5,36.01],[662.49,3.48],[662.48,6.14],[662.47,0.21],[662.46,12.48]],[[662.51,22.57],[662.52,6.15],[662.53,0.22],[662.54,6.48],[662.55,2.8]]]
["binance-futures","BNBUSDT",1749079454251,[[662.61,58.68],[662.6,58.84],[662.59,273.05],[662.58,0.76],[662.57,3.4]],[[662.62,1.98],[662.63,0.46],[662.64,0.29],[662.65,0.24],[662.66,3.42]]]
["binance-futures","BNBUSDT",1749079513801,[[662.87,16.02],[662.86,16.01],[662.85,19.9],[662.84,25.11],[662.83,17.18]],[[662.88,36.01],[662.89,1.65],[662.9,9.91],[662.91,4.6],[662.92,11.05]]]
["binance-futures","BNBUSDT",1749079579545,[[663.26,82.04],[663.25,44.96],[663.24,20.4],[663.23,29.36],[663.22,62.28]],[[663.27,0.58],[663.28,0.24],[663.29,0.57],[663.3,0.02],[663.31,0.26]]]
["binance-futures","BNBUSDT",1749079636187,[[663.2,38.95],[663.19,17.68],[663.18,9.49],[663.17,0.35],[663.16,9.21]],[[663.21,37.84],[663.22,10.58],[663.23,2.15],[663.24,16.28],[663.25,6.49]]]
["binance-futures","BNBUSDT",1749079660538,[[663.19,44.68],[663.18,36.46],[663.17,19.43],[663.16,19.0],[663.15,18.93]],[[663.2,17.57],[663.21,3.33],[663.22,11.34],[663.23,0.01],[663.24,10.67]]]
["binance-futures","BNBUSDT",1749079709470,[[663.2,16.95],[663.19,3.01],[663.18,9.0],[663.17,4.63],[663.16,18.05]],[[663.21,25.46],[663.22,1.75],[663.24,12.68],[663.25,0.01],[663.27,13.82]]]
["binance-futures","BNBUSDT",1749079740033,[[662.94,50.13],[662.93,2.87],[662.92,10.5],[662.91,10.75],[662.9,14.04]],[[662.95,3.75],[662.96,0.35],[662.98,0.01],[662.99,0.21],[663.0,6.18]]]
["binance-futures","BNBUSDT",1749079838461,[[662.7,38.29],[662.69,1.87],[662.68,8.25],[662.67,2.49],[662.66,8.98]],[[662.71,5.2],[662.72,0.02],[662.74,0.01],[662.75,1.95],[662.76,1.95]]]
["binance-futures","BNBUSDT",1749079856072,[[662.48,4.56],[662.46,7.73],[662.45,0.01]],[[662.49,31.17],[662.5,22.77],[662.51,34.98],[662.52,10.3],[662.53,2.35]]]
["binance-futures","BNBUSDT",1749079917708,[[662.48,40.71],[662.47,7.54],[662.46,12.69],[662.45,26.57],[662.44,27.05]],[[662.49,4.3],[662.5,0.14],[662.52,0.01],[662.53,1.98],[662.54,2.14]]]
["binance-futures","BNBUSDT",1749079983676,[[662.74,39.33],[662.73,0.37],[662.71,0.21],[662.7,1.38],[662.69,32.85]],[[662.75,44.9],[662.76,0.28],[662.77,0.02],[662.78,0.02],[662.79,6.71]]]
["binance-futures","BNBUSDT",1749079999232,[[662.96,31.82],[662.95,7.54],[662.94,13.93],[662.93,25.73],[662.92,28.88]],[[662.97,1.78],[662.98,0.01],[662.99,2.55],[663.0,14.05],[663.01,3.09]]]
["binance-futures","BNBUSDT",1749080048304,[[663.12,11.26],[663.11,0.09],[663.1,6.59],[663.09,2.82],[663.08,13.79]],[[663.13,36.12],[663.14,5.97],[663.15,6.01],[663.16,9.13],[663.17,0.47]]]
["binance-futures","BNBUSDT",1749080129178,[[663.01,64.95],[663.0,55.4],[662.99,0.1],[662.98,0.21],[662.97,6.9]],[[663.02,5.68],[663.04,1.76],[663.05,1.92],[663.06,13.06],[663.07,3.75]]]
["binance-futures","BNBUSDT",1749080139482,[[663.24,18.02],[663.23,0.96],[663.22,63.4],[663.21,72.38],[663.2,43.41]],[[663.25,0.51],[663.26,0.04],[663.27,0.82],[663.28,0.25],[663.3,6.73]]]
["binance-futures","BNBUSDT",1749080205787,[[663.19,31.72],[663.18,6.86],[663.17,2.34],[663.16,10.79],[663.15,10.63]],[[663.2,6.68],[663.23,0.01],[663.24,6.74],[663.25,3.45],[663.26,19.6]]]
["binance-futures","BNBUSDT",1749080257671,[[663.41,13.87],[663.4,28.12],[663.39,11.54],[663.38,25.33],[663.37,19.99]],[[663.42,25.92],[663.43,6.08],[663.44,12.3],[663.45,5.67],[663.46,11.1]]]
["binance-futures","BNBUSDT",1749080290527,[[663.35,31.18],[663.34,10.95],[663.33,5.72],[663.32,11.96],[663.31,3.61]],[[663.36,2.41],[663.37,11.98],[663.39,9.85],[663.4,15.39],[663.41,9.24]]]
["binance-futures","BNBUSDT",1749080337801,[[663.46,67.82],[663.45,9.43],[663.44,9.26],[663.43,3.12],[663.42,26.83]],[[663.47,7.71],[663.48,1.02],[663.49,0.13],[663.5,0.14],[663.51,8.42]]]
["binance-futures","BNBUSDT",1749080422747,[[663.56,79.78],[663.55,11.43],[663.54,23.24],[663.53,14.7],[663.52,14.68]],[[663.57,17.81],[663.58,3.0],[663.59,3.65],[663.6,6.08],[663.61,2.47]]]
["binance-futures","BNBUSDT",1749080461121,[[663.62,20.14],[663.59,1.27],[663.58,7.38],[663.57,3.89],[663.56,9.63]],[[663.63,64.96],[663.64,35.19],[663.65,18.32],[663.66,42.22],[663.67,27.69]]]
["binance-futures","BNBUSDT",1749080518084,[[663.68,55.03],[663.67,34.94],[663.66,30.99],[663.65,8.14],[663.64,19.29]],[[663.69,1.78],[663.7,0.03],[663.71,3.01],[663.72,0.34],[663.73,0.03]]]
["binance-futures","BNBUSDT",1749080531272,[[663.43,1.58],[663.42,0.78],[663.4,6.58],[663.39,4.74],[663.38,6.76]],[[663.44,48.51],[663.45,7.15],[663.46,7.67],[663.47,27.7],[663.48,18.93]]]
["binance-futures","BNBUSDT",1749080596922,[[663.63,37.2],[663.62,8.06],[663.6,7.28],[663.59,5.56],[663.57,0.02]],[[663.64,47.79],[663.65,0.55],[663.66,4.08],[663.67,3.24],[663.68,12.0]]]
["binance-futures","BNBUSDT",1749080675737,[[663.69,51.94],[663.68,38.06],[663.66,45.49],[663.65,28.79],[663.64,26.07]],[[663.7,4.92],[663.71,0.37],[663.72,6.27],[663.73,1.71],[663.74,9.4]]]
["binance-futures","BNBUSDT",1749080724277,[[663.72,20.71],[663.71,0.39],[663.7,0.49],[663.69,1.84],[663.68,6.36]],[[663.73,99.77],[663.74,22.44],[663.75,19.23],[663.76,28.3],[663.77,0.87]]]
["binance-futures","BNBUSDT",1749080752772,[[663.66,49.54],[663.65,2.06],[663.64,7.6],[663.63,4.08],[663.62,8.22]],[[663.67,65.32],[663.68,2.1],[663.7,2.08],[663.71,5.54],[663.73,24.13]]]
["binance-futures","BNBUSDT",1749080797956,[[663.72,19.05],[663.71,1.0],[663.7,2.67],[663.69,0.18],[663.59,11.39]],[[663.73,56.05],[663.74,57.88],[663.75,42.23],[663.76,36.3],[663.77,34.08]]]
["binance-futures","BNBUSDT",1749080826117,[[663.62,18.67],[663.61,7.78],[663.6,7.99],[663.59,9.2],[663.58,15.72]],[[663.63,13.76],[663.64,17.78],[663.65,8.48],[663.66,37.5],[663.67,28.02]]]
["binance-futures","BNBUSDT",1749080871270,[[663.65,70.45],[663.64,24.4],[663.63,6.05],[663.62,10.99],[663.61,5.67]],[[663.66,1.89],[663.67,0.07],[663.68,8.75],[663.69,6.67],[663.7,11.14]]]
["binance-futures","BNBUSDT",1749080951127,[[663.72,34.55],[663.71,16.35],[663.7,27.47],[663.69,4.33],[663.68,7.99]],[[663.73,30.27],[663.74,9.11],[663.75,6.84],[663.76,7.96],[663.77,0.05]]]
["binance-futures","BNBUSDT",1749080995237,[[663.8,42.17],[663.79,7.44],[663.78,22.59],[663.77,11.76],[663.76,3.17]],[[663.81,30.1],[663.82,10.11],[663.83,0.43],[663.84,13.06],[663.85,5.19]]]
["binance-futures","BNBUSDT",1749081006833,[[663.84,23.01],[663.83,2.67],[663.81,15.75],[663.8,10.55],[663.78,10.38]],[[663.85,32.7],[663.86,14.82],[663.87,10.78],[663.88,11.14],[663.89,13.45]]]
["binance-futures","BNBUSDT",1749081071392,[[663.6,8.49],[663.59,2.51],[663.58,7.94],[663.57,4.01],[663.56,10.84]],[[663.61,84.64],[663.62,48.96],[663.63,33.35],[663.64,8.76],[663.65,28.95]]]
["binance-futures","BNBUSDT",1749081126453,[[663.49,26.55],[663.48,0.02],[663.47,3.02],[663.46,0.29],[663.44,4.41]],[[663.5,31.37],[663.51,10.28],[663.52,14.52],[663.53,28.66],[663.54,37.74]]]
["binance-futures","BNBUSDT",1749081149877,[[663.56,30.74],[663.55,7.99],[663.54,12.05],[663.53,24.41],[663.52,6.61]],[[663.57,0.33],[663.6,0.04],[663.61,0.68],[663.62,7.77],[663.63,7.58]]]
["binance-futures","BNBUSDT",1749081203212,[[663.56,34.95],[663.55,8.01],[663.54,13.6],[663.53,12.52],[663.52,18.17]],[[663.57,5.24],[663.58,10.06],[663.59,0.2],[663.6,0.98],[663.64,10.25]]]
["binance-futures","BNBUSDT",1749081279934,[[663.14,3.0],[663.13,1.16],[663.12,6.5],[663.11,2.88],[663.1,7.51]],[[663.15,66.36],[663.16,42.1],[663.17,2.82],[663.18,25.84],[663.19,19.17]]]
["binance-futures","BNBUSDT",1749081326521,[[663.09,27.51],[663.08,12.28],[663.07,1.06],[663.06,17.19],[663.05,8.68]],[[663.1,17.2],[663.11,25.95],[663.13,2.66],[663.14,17.35],[663.15,3.83]]]
["binance-futures","BNBUSDT",1749081363558,[[663.0,22.73],[662.99,0.01],[662.97,15.18],[662.94,0.05],[662.93,0.02]],[[663.01,48.71],[663.02,47.39],[663.03,23.89],[663.04,62.21],[663.05,49.13]]]
["binance-futures","BNBUSDT",1749081409509,[[663.1,19.14],[663.09,2.83],[663.08,7.5],[663.07,0.13],[663.06,13.68]],[[663.11,25.29],[663.12,14.67],[663.13,15.62],[663.14,22.04],[663.15,19.67]]]
["binance-futures","BNBUSDT",1749081439395,[[663.04,0.2],[663.03,0.08],[663.02,0.07],[663.01,0.03],[663.0,18.37]],[[663.05,64.9],[663.06,24.67],[663.07,23.84],[663.08,35.49],[663.09,43.23]]]
["binance-futures","BNBUSDT",1749081528330,[[662.73,5.58],[662.72,21.89],[662.7,8.14],[662.69,0.13],[662.67,4.59]],[[662.74,30.89],[662.75,6.51],[662.76,9.81],[662.77,12.58],[662.78,11.09]]]
["binance-futures","BNBUSDT",1749081537752,[[662.76,32.38],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,12.86]],[[662.77,22.59],[662.78,6.77],[662.79,2.16],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081537796,[[662.76,32.38],[662.75,15.8],[662.74,10.37],[662.73,15.95],[662.72,12.86]],[[662.77,22.59],[662.78,6.77],[662.79,2.16],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081538002,[[662.76,32.38],[662.75,15.8],[662.74,10.37],[662.73,15.95],[662.72,12.86]],[[662.77,22.59],[662.78,0.01],[662.79,2.16],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081538038,[[662.76,32.4],[662.75,15.8],[662.74,10.37],[662.73,15.95],[662.72,12.86]],[[662.77,2.59],[662.78,0.01],[662.79,2.16],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081538193,[[662.76,32.42],[662.75,15.8],[662.74,10.37],[662.73,15.95],[662.72,12.86]],[[662.77,2.59],[662.78,0.01],[662.79,2.16],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081538367,[[662.76,32.41],[662.75,15.8],[662.74,10.37],[662.73,15.95],[662.72,6.89]],[[662.77,24.23],[662.78,9.12],[662.79,5.07],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081538373,[[662.76,32.41],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,29.31],[662.78,9.12],[662.79,5.07],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081538471,[[662.76,32.41],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,29.31],[662.78,9.12],[662.79,6.77],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081538854,[[662.76,32.41],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,23.72],[662.78,9.12],[662.79,6.77],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539136,[[662.76,32.42],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,23.75],[662.78,9.12],[662.79,6.77],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539230,[[662.76,24.21],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,23.75],[662.78,9.12],[662.79,6.77],[662.8,10.42],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539281,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,22.1],[662.78,6.77],[662.79,3.86],[662.8,6.78],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539443,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,22.1],[662.78,6.77],[662.79,3.86],[662.8,13.7],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539494,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,22.1],[662.78,6.77],[662.79,5.69],[662.8,13.7],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539644,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.23],[662.72,6.89]],[[662.77,21.53],[662.78,6.77],[662.79,5.69],[662.8,13.7],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081539950,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.87]],[[662.77,21.31],[662.78,6.77],[662.79,5.69],[662.8,6.78],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081540023,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.87]],[[662.77,21.31],[662.78,6.77],[662.79,3.38],[662.8,6.78],[662.81,5.02]]]
["binance-futures","BNBUSDT",1749081540126,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,12.86]],[[662.77,21.64],[662.78,6.77],[662.79,3.38],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540180,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,15.73],[662.72,12.86]],[[662.77,21.64],[662.78,6.77],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540432,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,15.73],[662.72,9.88]],[[662.77,21.64],[662.78,6.77],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540478,[[662.76,24.24],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.88]],[[662.77,21.64],[662.78,6.77],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540601,[[662.76,30.25],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,12.93]],[[662.77,1.26],[662.78,0.01],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540665,[[662.76,30.23],[662.75,15.8],[662.74,10.37],[662.73,15.9],[662.72,13.09]],[[662.77,1.26],[662.78,0.01],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540730,[[662.76,30.25],[662.75,15.8],[662.74,10.37],[662.73,15.9],[662.72,9.94]],[[662.77,2.36],[662.78,6.77],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081540782,[[662.76,30.25],[662.75,15.8],[662.74,10.37],[662.73,15.9],[662.72,9.94]],[[662.77,2.36],[662.78,6.77],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081540901,[[662.76,30.3],[662.75,15.8],[662.74,10.37],[662.73,15.9],[662.72,9.94]],[[662.77,2.36],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541026,[[662.76,30.35],[662.75,15.8],[662.74,10.37],[662.73,15.9],[662.72,6.89]],[[662.77,3.83],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541082,[[662.76,30.43],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,6.89]],[[662.77,3.83],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541140,[[662.76,30.43],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,6.89]],[[662.77,3.84],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541165,[[662.76,30.41],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,6.89]],[[662.77,3.85],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541251,[[662.76,30.44],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.94]],[[662.77,3.86],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541301,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.94]],[[662.77,3.86],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541352,[[662.76,30.48],[662.75,15.8],[662.74,10.37],[662.73,15.38],[662.72,9.94]],[[662.77,3.86],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541457,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,15.38],[662.72,6.89]],[[662.77,3.87],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541501,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,9.94]],[[662.77,3.86],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541554,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,15.38],[662.72,9.94]],[[662.77,3.86],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081541606,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,15.38],[662.72,6.89]],[[662.77,3.9],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541637,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,13.01],[662.72,6.89]],[[662.77,3.9],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081541774,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,12.22],[662.72,6.89]],[[662.77,3.9],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081542324,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,12.22],[662.72,6.89]],[[662.77,3.89],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081542371,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,12.22],[662.72,9.94]],[[662.77,3.9],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,3.97]]]
["binance-futures","BNBUSDT",1749081542425,[[662.76,30.49],[662.75,15.8],[662.74,10.37],[662.73,12.22],[662.72,12.99]],[[662.77,3.9],[662.78,6.81],[662.79,2.19],[662.8,6.78],[662.81,0.54]]]
["binance-futures","BNBUSDT",1749081542488,[[662.8,34.73],[662.79,27.36],[662.78,3.05],[662.77,24.07],[662.76,22.43]],[[662.81,1.42],[662.82,0.32],[662.83,1.0],[662.84,0.03],[662.85,0.06]]]
["binance-futures","BNBUSDT",1749081542539,[[662.81,31.2],[662.8,23.72],[662.79,14.66],[662.78,5.5],[662.77,24.07]],[[662.82,0.51],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,10.54]]]
["binance-futures","BNBUSDT",1749081542588,[[662.81,29.69],[662.8,23.72],[662.79,14.66],[662.78,5.71],[662.77,24.21]],[[662.82,0.35],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,5.6]]]
["binance-futures","BNBUSDT",1749081542633,[[662.81,29.69],[662.8,23.72],[662.79,14.66],[662.78,10.32],[662.77,26.24]],[[662.82,0.35],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,2.31]]]
["binance-futures","BNBUSDT",1749081542694,[[662.81,29.96],[662.8,22.66],[662.79,13.21],[662.78,8.45],[662.77,18.34]],[[662.82,0.35],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,2.31]]]
["binance-futures","BNBUSDT",1749081542747,[[662.81,29.97],[662.8,21.21],[662.79,11.35],[662.78,6.0],[662.77,18.34]],[[662.82,0.35],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,2.31]]]
["binance-futures","BNBUSDT",1749081542796,[[662.81,29.98],[662.8,21.21],[662.79,11.35],[662.78,6.0],[662.77,18.34]],[[662.82,0.35],[662.83,1.0],[662.84,0.03],[662.85,0.06],[662.86,2.31]]]
["binance-futures","BNBUSDT",1749081542847,[[662.82,37.25],[662.81,24.88],[662.8,15.48],[662.79,16.26],[662.78,12.1]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081542901,[[662.82,37.3],[662.81,24.88],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081542956,[[662.82,37.02],[662.81,24.86],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543002,[[662.82,39.35],[662.81,18.74],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543051,[[662.82,39.44],[662.81,18.74],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543137,[[662.82,39.72],[662.81,18.46],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543185,[[662.82,39.72],[662.81,21.38],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,0.33],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543248,[[662.82,39.73],[662.81,21.37],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,1.02],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543301,[[662.82,39.74],[662.81,21.36],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.03],[662.85,0.06],[662.86,1.02],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081543470,[[662.82,39.74],[662.81,21.36],[662.8,15.48],[662.79,23.96],[662.78,12.12]],[[662.83,1.03],[662.84,0.41],[662.85,0.06],[662.86,1.02],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544208,[[662.82,33.55],[662.81,21.36],[662.8,11.75],[662.79,30.02],[662.78,6.02]],[[662.83,1.04],[662.84,0.41],[662.85,0.06],[662.86,1.02],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544257,[[662.82,33.41],[662.81,21.5],[662.8,11.75],[662.79,30.02],[662.78,6.02]],[[662.83,1.05],[662.84,0.41],[662.85,0.06],[662.86,7.78],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544311,[[662.82,33.41],[662.81,21.5],[662.8,11.75],[662.79,30.02],[662.78,6.02]],[[662.83,2.12],[662.84,0.41],[662.85,0.06],[662.86,7.78],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544348,[[662.82,33.44],[662.81,21.5],[662.8,11.75],[662.79,30.02],[662.78,9.07]],[[662.83,1.05],[662.84,0.41],[662.85,0.06],[662.86,7.78],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544472,[[662.82,33.46],[662.81,21.5],[662.8,11.75],[662.79,30.02],[662.78,9.08]],[[662.83,1.03],[662.84,0.41],[662.85,0.06],[662.86,7.78],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544799,[[662.82,33.46],[662.81,21.5],[662.8,11.75],[662.79,30.02],[662.78,9.08]],[[662.83,1.03],[662.84,7.17],[662.85,0.06],[662.86,7.78],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544852,[[662.83,35.89],[662.82,16.56],[662.81,12.51],[662.8,18.83],[662.79,35.99]],[[662.84,0.38],[662.85,0.06],[662.86,7.78],[662.87,0.02],[662.88,16.25]]]
["binance-futures","BNBUSDT",1749081544907,[[662.85,32.49],[662.84,25.5],[662.83,11.51],[662.82,16.77],[662.81,12.51]],[[662.86,1.81],[662.87,0.02],[662.88,16.25],[662.89,48.91],[662.9,8.73]]]
["binance-futures","BNBUSDT",1749081544959,[[662.85,32.54],[662.84,21.88],[662.83,11.51],[662.82,16.75],[662.81,12.51]],[[662.86,1.84],[662.87,0.02],[662.88,16.25],[662.89,48.91],[662.9,8.73]]]
["binance-futures","BNBUSDT",1749081545010,[[662.85,34.0],[662.84,21.88],[662.83,11.51],[662.82,15.38],[662.81,15.56]],[[662.86,1.84],[662.87,0.02],[662.88,16.25],[662.89,48.91],[662.9,5.3]]]
["binance-futures","BNBUSDT",1749081545063,[[662.85,34.0],[662.84,21.88],[662.83,11.51],[662.82,15.38],[662.81,15.56]],[[662.86,1.15],[662.87,0.02],[662.88,16.25],[662.89,49.77],[662.9,5.3]]]
["binance-futures","BNBUSDT",1749081545124,[[662.87,19.74],[662.86,22.44],[662.85,15.79],[662.84,23.59],[662.83,13.97]],[[662.88,3.98],[662.89,49.77],[662.9,0.01],[662.92,7.76],[662.93,0.8]]]
["binance-futures","BNBUSDT",1749081545174,[[662.87,25.84],[662.86,22.44],[662.85,15.79],[662.84,23.59],[662.83,13.97]],[[662.88,3.99],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545229,[[662.87,25.87],[662.86,22.44],[662.85,15.79],[662.84,23.59],[662.83,13.97]],[[662.88,1.33],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545280,[[662.87,25.88],[662.86,21.06],[662.85,15.79],[662.84,23.59],[662.83,13.97]],[[662.88,1.33],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545333,[[662.87,28.91],[662.86,21.06],[662.85,9.67],[662.84,23.59],[662.83,13.97]],[[662.88,1.33],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545381,[[662.87,28.93],[662.86,21.06],[662.85,9.67],[662.84,23.59],[662.83,13.95]],[[662.88,1.33],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545445,[[662.87,28.97],[662.86,21.06],[662.85,9.62],[662.84,23.59],[662.83,13.95]],[[662.88,1.33],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545500,[[662.87,30.31],[662.86,21.06],[662.85,8.3],[662.84,23.59],[662.83,13.95]],[[662.88,1.35],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545590,[[662.87,30.39],[662.86,21.06],[662.85,8.21],[662.84,23.59],[662.83,13.95]],[[662.88,1.35],[662.89,49.77],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545691,[[662.87,30.39],[662.86,21.06],[662.85,8.21],[662.84,23.59],[662.83,13.95]],[[662.88,1.05],[662.89,27.16],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545741,[[662.87,29.82],[662.86,21.06],[662.85,8.21],[662.84,23.59],[662.83,13.95]],[[662.88,2.15],[662.89,27.16],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545782,[[662.87,29.82],[662.86,21.06],[662.85,8.21],[662.84,23.59],[662.83,13.95]],[[662.88,2.15],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545863,[[662.87,29.82],[662.86,21.06],[662.85,8.21],[662.84,21.72],[662.83,11.49]],[[662.88,2.17],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081545908,[[662.87,29.82],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.01],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081546067,[[662.87,29.82],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,2.15],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081546278,[[662.87,29.82],[662.86,17.45],[662.85,8.21],[662.84,21.72],[662.83,11.49]],[[662.88,2.15],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081546547,[[662.87,29.82],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,2.15],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081546788,[[662.87,29.82],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,2.58],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081546971,[[662.87,29.84],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,2.58],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081547372,[[662.87,30.06],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.48],[662.89,33.02],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081547509,[[662.87,30.06],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.91],[662.89,30.0],[662.91,2.62],[662.92,7.76],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081547582,[[662.87,30.06],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.91],[662.89,30.0],[662.91,2.62],[662.92,10.78],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081547796,[[662.87,30.06],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.91],[662.89,29.14],[662.91,4.59],[662.92,10.78],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548001,[[662.87,30.06],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.91],[662.89,29.14],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548112,[[662.87,30.08],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,24.54],[662.89,6.53],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548150,[[662.87,30.08],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,4.61],[662.89,6.53],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548220,[[662.87,30.08],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,14.54]],[[662.88,1.93],[662.89,6.53],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548321,[[662.87,30.08],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,17.59]],[[662.88,3.05],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548551,[[662.87,30.08],[662.86,17.45],[662.85,8.21],[662.84,24.18],[662.83,17.59]],[[662.88,1.91],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081548922,[[662.87,30.08],[662.86,17.65],[662.85,8.21],[662.84,24.18],[662.83,17.59]],[[662.88,1.91],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081549108,[[662.87,30.97],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.93],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081549131,[[662.87,30.99],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,3.05],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081549580,[[662.87,30.99],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.91],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.78]]]
["binance-futures","BNBUSDT",1749081550050,[[662.87,31.97],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.93],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550252,[[662.87,31.96],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.93],[662.89,6.96],[662.91,4.59],[662.92,10.01],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550332,[[662.87,31.96],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.93],[662.89,6.96],[662.91,4.59],[662.92,3.25],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550392,[[662.87,31.96],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,1.93],[662.89,6.96],[662.91,2.08],[662.92,3.25],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550455,[[662.87,31.98],[662.86,17.65],[662.85,8.21],[662.84,25.6],[662.83,17.59]],[[662.88,2.03],[662.89,6.96],[662.91,2.08],[662.92,3.25],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550568,[[662.87,33.02],[662.86,19.1],[662.85,10.08],[662.84,25.6],[662.83,17.59]],[[662.88,2.05],[662.89,6.96],[662.91,2.05],[662.92,0.02],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550619,[[662.87,33.04],[662.86,20.55],[662.85,11.94],[662.84,28.05],[662.83,17.59]],[[662.88,1.03],[662.89,6.96],[662.91,2.05],[662.92,0.02],[662.93,0.02]]]
["binance-futures","BNBUSDT",1749081550672,[[662.88,37.64],[662.87,6.23],[662.86,10.73],[662.85,19.54],[662.84,28.05]],[[662.89,28.08],[662.91,2.05],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081550710,[[662.88,37.92],[662.87,5.95],[662.86,10.73],[662.85,19.54],[662.84,28.05]],[[662.89,28.08],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081550774,[[662.88,37.96],[662.87,5.83],[662.86,9.28],[662.85,17.56],[662.84,25.6]],[[662.89,28.11],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081550812,[[662.88,37.8],[662.87,5.83],[662.86,8.28],[662.85,18.56],[662.84,20.99]],[[662.89,28.11],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081550887,[[662.88,38.04],[662.87,5.59],[662.86,8.28],[662.85,18.56],[662.84,20.99]],[[662.89,28.11],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081550925,[[662.88,38.06],[662.87,5.57],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,28.11],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551014,[[662.88,39.4],[662.87,4.25],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,28.13],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551045,[[662.88,39.45],[662.87,4.2],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,28.13],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551156,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,28.13],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551281,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,28.14],[662.91,4.21],[662.92,6.82],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551571,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.65],[662.84,21.99]],[[662.89,28.14],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551628,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.65],[662.84,21.99]],[[662.89,28.14],[662.91,4.21],[662.92,6.94],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081551894,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,8.14],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552000,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,8.13],[662.91,4.21],[662.92,6.76],[662.93,0.02],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552072,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.56],[662.84,21.99]],[[662.89,8.13],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552135,[[662.88,39.53],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.31],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552239,[[662.88,39.53],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552547,[[662.88,39.52],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,13.99]]]
["binance-futures","BNBUSDT",1749081552872,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,17.35]]]
["binance-futures","BNBUSDT",1749081553001,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,16.67]]]
["binance-futures","BNBUSDT",1749081553162,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,21.99]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,16.67]]]
["binance-futures","BNBUSDT",1749081553218,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,20.57]],[[662.89,6.47],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,19.87]]]
["binance-futures","BNBUSDT",1749081553474,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,20.57]],[[662.89,6.44],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081553526,[[662.88,37.31],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,22.04]],[[662.89,6.44],[662.91,4.21],[662.92,6.76],[662.93,0.23],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081554036,[[662.88,38.13],[662.87,4.12],[662.86,8.28],[662.85,17.77],[662.84,22.04]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081554287,[[662.88,38.13],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,22.04]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081554388,[[662.88,38.48],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,22.04]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081554444,[[662.88,38.53],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,22.04]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081554650,[[662.88,44.2],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555176,[[662.88,44.21],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555248,[[662.88,44.25],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,6.46],[662.91,4.23],[662.92,6.78],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555301,[[662.88,44.25],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,6.46],[662.91,4.23],[662.92,0.02],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555340,[[662.88,44.25],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,6.46],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555514,[[662.88,44.27],[662.87,4.13],[662.86,8.28],[662.85,17.77],[662.84,25.09]],[[662.89,5.34],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,16.51]]]
["binance-futures","BNBUSDT",1749081555731,[[662.88,44.27],[662.87,5.58],[662.86,10.15],[662.85,20.23],[662.84,25.09]],[[662.89,5.34],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081555802,[[662.88,45.25],[662.87,5.58],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,5.34],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081555907,[[662.88,44.25],[662.87,6.58],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,5.34],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081556177,[[662.88,44.25],[662.87,6.58],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,5.3],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081556210,[[662.88,44.25],[662.87,6.58],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,4.97],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081556494,[[662.88,44.27],[662.87,6.58],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081556876,[[662.88,44.27],[662.87,5.67],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081556919,[[662.88,45.36],[662.87,5.67],[662.86,10.15],[662.85,20.23],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081557030,[[662.88,45.36],[662.87,5.67],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081557130,[[662.88,45.41],[662.87,5.67],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081557306,[[662.88,45.43],[662.87,5.65],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.67],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081557838,[[662.88,45.43],[662.87,5.65],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.73],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081558020,[[662.88,45.42],[662.87,5.65],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.73],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081558272,[[662.88,45.42],[662.87,5.65],[662.86,10.15],[662.85,20.25],[662.84,24.09]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081558330,[[662.88,45.42],[662.87,4.2],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081558471,[[662.88,45.44],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081559184,[[662.88,45.47],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081559371,[[662.88,45.47],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,9.75]]]
["binance-futures","BNBUSDT",1749081559507,[[662.88,45.58],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081559583,[[662.88,46.6],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.75],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081559918,[[662.88,46.63],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081560321,[[662.88,46.63],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081560381,[[662.88,46.58],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081560385,[[662.88,46.66],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081560474,[[662.88,46.79],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081561081,[[662.88,46.62],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081561247,[[662.88,46.63],[662.87,4.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.74],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081561277,[[662.88,46.64],[662.87,4.18],[662.86,10.15],[662.85,20.25],[662.84,24.68]],[[662.89,4.73],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081561467,[[662.88,47.61],[662.87,3.18],[662.86,10.15],[662.85,20.25],[662.84,24.68]],[[662.89,4.94],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081562124,[[662.88,47.62],[662.87,3.18],[662.86,10.15],[662.85,20.25],[662.84,24.68]],[[662.89,4.94],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081562380,[[662.88,47.62],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.95],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081562556,[[662.88,47.76],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,18.58]],[[662.89,4.95],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081562761,[[662.88,47.76],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.95],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081562952,[[662.88,47.76],[662.87,3.18],[662.86,8.44],[662.85,17.79],[662.84,21.63]],[[662.89,4.9],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081563003,[[662.88,47.76],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.9],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081563531,[[662.88,47.92],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.89],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081563628,[[662.88,47.92],[662.87,3.18],[662.86,8.28],[662.85,17.79],[662.84,21.63]],[[662.89,4.88],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081563825,[[662.88,47.76],[662.87,3.18],[662.86,10.15],[662.85,20.25],[662.84,24.68]],[[662.89,4.88],[662.91,2.07],[662.92,0.02],[662.93,0.25],[662.94,5.1]]]
["binance-futures","BNBUSDT",1749081563878,[[662.92,54.71],[662.91,20.4],[662.9,2.85],[662.89,14.87],[662.88,38.23]],[[662.93,0.03],[662.94,0.23],[662.95,0.53],[662.97,0.31],[662.98,9.48]]]
["binance-futures","BNBUSDT",1749081563930,[[662.92,55.04],[662.91,17.03],[662.9,2.73],[662.89,14.87],[662.88,36.75]],[[662.93,0.03],[662.94,0.23],[662.95,0.53],[662.97,0.31],[662.98,6.46]]]
["binance-futures","BNBUSDT",1749081563983,[[662.92,57.34],[662.91,18.48],[662.9,4.59],[662.89,17.32],[662.88,39.51]],[[662.93,0.03],[662.94,0.23],[662.95,0.53],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564035,[[662.92,57.63],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,33.25]],[[662.93,0.03],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564072,[[662.92,57.66],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,33.25]],[[662.93,0.03],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564134,[[662.92,60.04],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.87]],[[662.93,0.03],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564185,[[662.92,60.13],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.78]],[[662.93,0.03],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564320,[[662.92,60.25],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.66]],[[662.93,0.03],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564359,[[662.92,60.29],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.65]],[[662.93,0.05],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564437,[[662.92,60.3],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.65]],[[662.93,0.05],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564520,[[662.92,60.3],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.65]],[[662.93,0.04],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564674,[[662.92,60.32],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.65]],[[662.93,0.02],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081564705,[[662.92,63.31],[662.91,12.57],[662.9,4.59],[662.89,17.32],[662.88,30.65]],[[662.93,0.04],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081565104,[[662.92,62.25],[662.91,10.06],[662.9,1.28],[662.89,13.42],[662.88,29.2]],[[662.93,0.04],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081565176,[[662.92,62.25],[662.91,10.06],[662.9,1.28],[662.89,13.42],[662.88,32.22]],[[662.93,0.04],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081565233,[[662.92,59.26],[662.91,7.97],[662.9,1.28],[662.89,13.42],[662.88,32.22]],[[662.93,0.02],[662.94,0.23],[662.95,0.23],[662.96,0.41],[662.97,0.1]]]
["binance-futures","BNBUSDT",1749081565341,[[662.99,20.73],[662.98,7.13],[662.96,0.21],[662.95,9.56],[662.94,1.15]],[[663.0,17.33],[663.01,10.36],[663.02,4.5],[663.03,8.88],[663.04,6.68]]]
["binance-futures","BNBUSDT",1749081565393,[],[[662.94,22.09],[662.95,3.09],[662.96,16.42],[662.97,16.83],[662.98,16.61]]]
["binance-futures","BNBUSDT",1749081565441,[[662.93,15.53],[662.92,21.67],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,16.97],[662.95,5.57],[662.96,10.77],[662.97,10.32],[662.98,16.61]]]
["binance-futures","BNBUSDT",1749081565473,[[662.93,15.53],[662.92,21.67],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,12.89],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,16.61]]]
["binance-futures","BNBUSDT",1749081565552,[[662.93,16.13],[662.92,21.33],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,17.49],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,16.61]]]
["binance-futures","BNBUSDT",1749081565605,[[662.93,16.52],[662.92,20.94],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,17.49],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,16.61]]]
["binance-futures","BNBUSDT",1749081565648,[[662.93,18.9],[662.92,18.56],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,10.8],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081565809,[[662.93,18.94],[662.92,18.52],[662.9,1.92],[662.89,2.83],[662.88,15.86]],[[662.94,10.8],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081565951,[[662.93,18.94],[662.92,18.52],[662.9,1.92],[662.89,1.83],[662.88,15.86]],[[662.94,10.8],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566077,[[662.93,19.86],[662.92,18.52],[662.9,1.92],[662.89,1.83],[662.88,15.86]],[[662.94,8.03],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566125,[[662.93,19.86],[662.92,18.52],[662.9,6.53],[662.89,1.83],[662.88,15.86]],[[662.94,8.06],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566132,[[662.93,19.86],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,1.83]],[[662.94,8.06],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566215,[[662.93,19.86],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,4.88]],[[662.94,8.06],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566378,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,4.88]],[[662.94,8.06],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566472,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,4.88]],[[662.94,3.46],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566594,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,1.83]],[[662.94,3.46],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566632,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,1.83]],[[662.94,3.89],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566754,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,4.82],[662.89,1.83]],[[662.94,8.71],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081566808,[[662.93,19.87],[662.92,18.52],[662.91,3.39],[662.9,0.21],[662.89,1.83]],[[662.94,8.71],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081567239,[[662.93,22.86],[662.92,18.52],[662.91,3.39],[662.9,0.21],[662.89,1.83]],[[662.94,8.71],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.23]]]
["binance-futures","BNBUSDT",1749081567335,[[662.93,23.04],[662.92,18.52],[662.91,3.39],[662.9,0.21],[662.89,1.83]],[[662.94,8.82],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.24]]]
["binance-futures","BNBUSDT",1749081567388,[[662.93,23.04],[662.92,18.52],[662.91,3.39],[662.9,0.21],[662.89,1.83]],[[662.94,8.82],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.24]]]
["binance-futures","BNBUSDT",1749081567691,[[662.93,23.04],[662.92,18.52],[662.91,3.39],[662.9,0.21],[662.89,1.83]],[[662.94,8.8],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.24]]]
["binance-futures","BNBUSDT",1749081568055,[[662.93,23.17],[662.92,17.68],[662.91,3.39],[662.9,0.21],[662.89,7.93]],[[662.94,0.61],[662.95,3.74],[662.96,9.39],[662.97,10.32],[662.98,15.24]]]
["binance-futures","BNBUSDT",1749081568103,[[662.94,26.8],[662.93,18.3],[662.92,19.56],[662.91,7.71],[662.9,5.72]],[[662.95,1.12],[662.96,2.97],[662.97,10.32],[662.98,15.24],[663.03,12.26]]]
["binance-futures","BNBUSDT",1749081568157,[[662.95,21.64],[662.94,16.94],[662.93,13.27],[662.92,19.56],[662.91,10.75]],[[662.96,4.09],[662.97,10.32],[662.98,15.24],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568185,[[662.95,21.67],[662.94,16.94],[662.93,13.27],[662.92,19.56],[662.91,10.75]],[[662.96,4.12],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568381,[[662.95,22.58],[662.94,16.94],[662.93,12.35],[662.92,19.57],[662.91,10.75]],[[662.96,4.12],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568457,[[662.95,22.84],[662.94,16.94],[662.93,12.11],[662.92,19.57],[662.91,10.75]],[[662.96,4.14],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568507,[[662.95,23.06],[662.94,18.39],[662.93,13.98],[662.92,22.03],[662.91,10.75]],[[662.96,4.14],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568557,[[662.95,23.06],[662.94,18.39],[662.93,13.98],[662.92,22.03],[662.91,7.71]],[[662.96,4.14],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568585,[[662.95,23.15],[662.94,18.3],[662.93,13.98],[662.92,22.03],[662.91,7.71]],[[662.96,4.14],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568707,[[662.95,26.14],[662.94,18.3],[662.93,13.98],[662.92,22.03],[662.91,7.71]],[[662.96,4.14],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,29.26]]]
["binance-futures","BNBUSDT",1749081568833,[[662.95,25.95],[662.94,18.3],[662.93,13.98],[662.92,20.17],[662.91,5.26]],[[662.96,9.17],[662.97,10.32],[662.98,11.93],[662.99,10.11],[663.0,28.23]]]
["binance-futures","BNBUSDT",1749081568950,[[662.96,19.25],[662.95,21.17],[662.94,11.57],[662.93,15.84],[662.92,22.62]],[[662.97,11.23],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081568982,[[662.96,19.28],[662.95,21.17],[662.94,11.57],[662.93,15.84],[662.92,22.62]],[[662.97,11.26],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569054,[[662.96,17.08],[662.95,21.08],[662.94,11.57],[662.93,15.84],[662.92,22.62]],[[662.97,11.26],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569171,[[662.96,19.8],[662.95,17.88],[662.94,11.57],[662.93,15.84],[662.92,22.62]],[[662.97,11.26],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569175,[[662.96,20.1],[662.95,17.58],[662.94,11.57],[662.93,15.84],[662.92,22.62]],[[662.97,11.26],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569272,[[662.96,19.68],[662.95,17.6],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,15.98],[662.98,11.93],[662.99,10.11],[663.0,28.23],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569279,[[662.96,19.68],[662.95,17.6],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,15.98],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569394,[[662.96,19.96],[662.95,17.32],[662.94,10.12],[662.93,14.78],[662.92,20.76]],[[662.97,15.99],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081569456,[[662.96,19.96],[662.95,17.32],[662.94,10.12],[662.93,14.78],[662.92,20.76]],[[662.97,11.29],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081570021,[[662.96,19.96],[662.95,17.32],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,11.67],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081570411,[[662.96,19.97],[662.95,17.32],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,11.69],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081570621,[[662.96,19.96],[662.95,17.32],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,11.69],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081570716,[[662.96,19.96],[662.95,17.32],[662.94,10.12],[662.93,12.32],[662.92,17.71]],[[662.97,11.64],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081570964,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,12.32],[662.92,16.8]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571108,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,14.83],[662.92,19.94]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571165,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571299,[[662.96,20.83],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571380,[[662.96,20.79],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571503,[[662.96,20.81],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571629,[[662.96,20.81],[662.95,17.32],[662.94,10.12],[662.93,14.83],[662.92,19.94]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571791,[[662.96,20.81],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081571979,[[662.96,20.81],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572349,[[662.96,20.72],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572404,[[662.96,20.82],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572436,[[662.96,20.85],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572546,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572599,[[662.96,20.86],[662.95,17.32],[662.94,10.12],[662.93,17.34],[662.92,23.07]],[[662.97,11.24],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572655,[[662.96,20.86],[662.95,17.32],[662.94,10.12],[662.93,14.83],[662.92,19.94]],[[662.97,17.29],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081572863,[[662.96,20.86],[662.95,17.32],[662.94,10.12],[662.93,14.83],[662.92,23.07]],[[662.97,17.29],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081573106,[[662.96,22.6],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,23.07]],[[662.97,14.11],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081573466,[[662.96,22.62],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,23.07]],[[662.97,14.11],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081573525,[[662.96,22.62],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,23.07]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081574129,[[662.96,22.62],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.94]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081574390,[[662.96,22.6],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.94]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081574407,[[662.96,22.65],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.94]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081574822,[[662.96,22.65],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.07]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081574989,[[662.96,22.65],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.07]],[[662.97,9.19],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575280,[[662.96,22.67],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.57],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575298,[[662.96,22.67],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,23.05]],[[662.97,9.57],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575476,[[662.96,22.63],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,23.05]],[[662.97,9.58],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575621,[[662.96,22.63],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.58],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575722,[[662.96,17.99],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575807,[[662.96,17.99],[662.95,17.32],[662.94,12.04],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081575901,[[662.96,17.99],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081576276,[[662.96,18.42],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081576340,[[662.96,18.41],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.21]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081576653,[[662.96,18.44],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.21]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081577137,[[662.96,18.43],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.21]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081577164,[[662.96,18.43],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081577301,[[662.96,20.3],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081577551,[[662.96,20.27],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081577600,[[662.96,20.33],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.05]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578203,[[662.96,20.56],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.18],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578283,[[662.96,20.79],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.58],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578285,[[662.96,20.82],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,9.56],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578404,[[662.96,20.82],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.92]],[[662.97,17.73],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578431,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.9]],[[662.97,17.73],[662.98,11.93],[662.99,10.11],[663.0,30.04],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578560,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.9]],[[662.97,17.73],[662.98,11.93],[662.99,10.11],[663.0,32.39],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578629,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.9]],[[662.97,22.41],[662.98,11.93],[662.99,10.11],[663.0,32.39],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081578711,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,13.09],[662.92,19.9]],[[662.97,16.46],[662.98,11.93],[662.99,10.11],[663.0,32.39],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081579295,[[662.96,20.83],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.03]],[[662.97,16.46],[662.98,11.93],[662.99,10.11],[663.0,32.39],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081579386,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.03]],[[662.97,16.46],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081579551,[[662.96,20.84],[662.95,17.32],[662.94,10.12],[662.93,15.6],[662.92,23.03]],[[662.97,11.76],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081579617,[[662.96,20.86],[662.95,17.3],[662.94,10.12],[662.93,15.6],[662.92,23.03]],[[662.97,11.76],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081579772,[[662.96,20.86],[662.95,17.3],[662.94,10.12],[662.93,13.09],[662.92,19.9]],[[662.97,16.24],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,11.0]]]
["binance-futures","BNBUSDT",1749081579816,[[662.96,20.86],[662.95,17.3],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.24],[662.98,11.93],[662.99,10.11],[663.0,35.94],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081579900,[[662.96,14.97],[662.95,17.3],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.26],[662.98,14.08],[662.99,12.78],[663.0,39.38],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081579926,[[662.96,12.61],[662.95,10.31],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.26],[662.98,14.08],[662.99,12.78],[663.0,39.38],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081580001,[[662.96,12.61],[662.95,10.31],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.26],[662.98,14.08],[662.99,12.78],[663.0,39.38],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081580049,[[662.96,12.61],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,15.99],[662.98,14.08],[662.99,12.78],[663.0,39.38],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081580108,[[662.96,12.61],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,15.99],[662.98,11.93],[662.99,10.11],[663.0,35.94],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081580452,[[662.96,12.55],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,15.99],[662.98,11.93],[662.99,10.11],[663.0,32.51],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081580520,[[662.96,12.63],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,15.99],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081580951,[[662.96,12.78],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,15.99],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581047,[[662.96,12.88],[662.95,15.93],[662.94,12.04],[662.93,10.58],[662.92,19.9]],[[662.97,15.59],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581108,[[662.96,12.88],[662.95,15.93],[662.94,13.96],[662.93,13.09],[662.92,23.03]],[[662.97,15.59],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581171,[[662.96,12.88],[662.95,15.93],[662.94,13.96],[662.93,13.09],[662.92,23.03]],[[662.97,16.06],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581510,[[662.96,12.9],[662.95,15.93],[662.94,13.96],[662.93,13.09],[662.92,23.03]],[[662.97,16.06],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581689,[[662.96,12.9],[662.95,15.93],[662.94,12.04],[662.93,10.58],[662.92,19.9]],[[662.97,16.06],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081581785,[[662.96,12.9],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081581830,[[662.96,12.9],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,32.08],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081582074,[[662.96,12.9],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,32.08],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081582105,[[662.96,12.9],[662.95,15.93],[662.94,10.12],[662.93,10.58],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081582308,[[662.96,12.91],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081582326,[[662.96,12.91],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081582426,[[662.96,12.9],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081582480,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081582763,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081582909,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,23.03]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583516,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,23.03]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583580,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,23.03]],[[662.97,16.62],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583660,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,19.9]],[[662.97,16.62],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583770,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,19.9]],[[662.97,16.65],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583909,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,19.9]],[[662.97,16.57],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081583966,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,23.03]],[[662.97,16.59],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081584008,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,13.08],[662.92,23.03]],[[662.97,16.63],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081584049,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.64],[662.98,11.93],[662.99,10.11],[663.0,30.19],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081584137,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.65],[662.98,11.93],[662.99,10.11],[663.0,30.2],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081584208,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.7],[662.98,11.93],[662.99,10.11],[663.0,30.2],[663.01,6.82]]]
["binance-futures","BNBUSDT",1749081584350,[[662.96,12.89],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.73],[662.98,11.93],[662.99,10.11],[663.0,33.63],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081584393,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.73],[662.98,11.93],[662.99,10.11],[663.0,35.52],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081584467,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.74],[662.98,11.93],[662.99,10.11],[663.0,35.52],[663.01,10.25]]]
["binance-futures","BNBUSDT",1749081584573,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.74],[662.98,11.93],[662.99,10.11],[663.0,38.96],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081584629,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.75],[662.98,11.93],[662.99,10.11],[663.0,38.96],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081584676,[[662.96,12.88],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,16.79],[662.98,11.93],[662.99,10.11],[663.0,38.96],[663.01,14.43]]]
["binance-futures","BNBUSDT",1749081584850,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.22],[662.98,6.43],[663.0,30.01],[663.01,10.79],[663.02,22.46]]]
["binance-futures","BNBUSDT",1749081584894,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.22],[662.98,6.43],[663.0,33.39],[663.01,6.61],[663.02,17.39]]]
["binance-futures","BNBUSDT",1749081584926,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.22],[662.98,6.43],[662.99,4.18],[663.0,31.2],[663.01,6.61]]]
["binance-futures","BNBUSDT",1749081585150,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.23],[662.98,6.43],[662.99,4.18],[663.0,31.2],[663.01,6.61]]]
["binance-futures","BNBUSDT",1749081585267,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.23],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585324,[[662.96,21.28],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.24],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585428,[[662.96,21.29],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.24],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585634,[[662.96,21.29],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.26],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585696,[[662.96,21.23],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.26],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585735,[[662.96,21.27],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.26],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081585967,[[662.96,21.27],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.27],[662.98,6.43],[662.99,6.85],[663.0,34.64],[663.01,10.78]]]
["binance-futures","BNBUSDT",1749081586072,[[662.96,21.27],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.27],[662.98,6.43],[662.99,6.85],[663.0,38.08],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586123,[[662.96,21.27],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,9.27],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586237,[[662.96,21.3],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,10.0],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586423,[[662.96,21.34],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,10.0],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586673,[[662.96,21.34],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,20.08],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586866,[[662.96,14.02],[662.95,15.93],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,19.55],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,15.17]]]
["binance-futures","BNBUSDT",1749081586921,[[662.96,13.98],[662.95,10.31],[662.94,10.12],[662.93,10.57],[662.92,16.76]],[[662.97,25.47],[662.98,6.43],[662.99,6.85],[663.0,40.41],[663.01,12.27]]]
["binance-futures","BNBUSDT",1749081586973,[[662.96,5.35],[662.95,5.84],[662.94,0.02],[662.93,0.47],[662.92,6.53]],[[662.97,27.0],[662.98,8.58],[662.99,10.85],[663.0,40.41],[663.01,9.26]]]
["binance-futures","BNBUSDT",1749081587029,[[662.93,0.26],[662.92,0.11]],[[662.94,84.15],[662.95,46.12],[662.96,36.56],[662.97,18.83],[662.98,12.52]]]
["binance-futures","BNBUSDT",1749081587072,[[662.93,0.26],[662.92,0.11],[662.89,0.03],[662.88,5.41],[662.85,6.06]],[[662.94,90.57],[662.95,38.05],[662.96,37.48],[662.97,42.89],[662.98,12.52]]]
["binance-futures","BNBUSDT",1749081587133,[[662.93,0.26],[662.92,0.02],[662.89,0.03],[662.88,5.41],[662.85,0.06]],[[662.94,90.57],[662.95,38.05],[662.96,37.46],[662.97,25.46],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587193,[[662.93,0.26],[662.92,0.02],[662.89,0.03],[662.88,5.41],[662.85,0.06]],[[662.94,90.57],[662.95,38.05],[662.96,45.0],[662.97,25.46],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587267,[[662.93,0.29],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.85,0.06]],[[662.94,89.17],[662.95,35.9],[662.96,42.85],[662.97,25.46],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587309,[[662.93,0.29],[662.92,0.02],[662.9,0.02],[662.89,0.03],[662.88,0.54]],[[662.94,87.68],[662.95,33.75],[662.96,38.35],[662.97,23.31],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587428,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.39]],[[662.94,88.47],[662.95,33.75],[662.96,38.35],[662.97,23.31],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587479,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.76,57.69]],[[662.94,88.47],[662.95,33.75],[662.96,38.35],[662.97,23.31],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587522,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.57],[662.76,57.69]],[[662.94,88.53],[662.95,33.75],[662.96,38.35],[662.97,23.27],[662.98,11.25]]]
["binance-futures","BNBUSDT",1749081587643,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.57],[662.76,57.69]],[[662.94,88.54],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081587698,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.57],[662.82,0.62]],[[662.94,88.54],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081587712,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.42],[662.82,0.62]],[[662.94,88.54],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081587801,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.82,0.62]],[[662.94,88.58],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081587856,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.82,0.62]],[[662.94,91.57],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588027,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.58],[662.95,33.75],[662.96,38.35],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588136,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.58],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588188,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.59],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588236,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.59],[662.95,36.76],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588276,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.59],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588353,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,91.6],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588419,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.82,0.62]],[[662.94,89.98],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,9.1]]]
["binance-futures","BNBUSDT",1749081588572,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.82,0.62]],[[662.94,89.98],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081588643,[[662.93,0.49],[662.92,0.02],[662.89,0.03],[662.88,0.45],[662.85,3.49]],[[662.94,89.99],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081588682,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.9]],[[662.94,89.25],[662.95,33.75],[662.96,38.36],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081588713,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.9]],[[662.94,89.25],[662.95,33.75],[662.96,33.83],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081588787,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.48],[662.87,0.21]],[[662.94,89.25],[662.95,30.54],[662.96,33.83],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081588923,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,0.21]],[[662.94,89.25],[662.95,30.54],[662.96,33.83],[662.97,21.24],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589051,[[662.93,0.51],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.72]],[[662.94,86.24],[662.95,30.54],[662.96,33.83],[662.97,24.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589173,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.72]],[[662.94,86.24],[662.95,30.54],[662.96,33.83],[662.97,24.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589244,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.72]],[[662.94,89.26],[662.95,30.54],[662.96,33.83],[662.97,24.26],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589472,[[662.93,0.43],[662.92,0.02],[662.89,0.03],[662.88,0.39],[662.87,1.72]],[[662.94,89.26],[662.95,30.54],[662.96,33.83],[662.97,24.23],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589601,[[662.93,0.42],[662.92,0.02],[662.89,0.03],[662.88,0.45],[662.87,1.72]],[[662.94,89.26],[662.95,30.54],[662.96,33.83],[662.97,24.23],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589666,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,0.39],[662.87,1.72]],[[662.94,89.26],[662.95,30.54],[662.96,33.83],[662.97,24.23],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589717,[[662.93,1.64],[662.92,0.02],[662.89,2.54],[662.88,0.39],[662.87,9.18]],[[662.94,89.26],[662.95,30.54],[662.96,32.52],[662.97,24.23],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589771,[[662.93,1.64],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,89.26],[662.95,30.54],[662.96,32.52],[662.97,21.19],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589817,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,88.93],[662.95,30.54],[662.96,32.52],[662.97,21.15],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589865,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,88.93],[662.95,30.54],[662.96,32.52],[662.97,21.14],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081589926,[[662.93,1.67],[662.92,0.02],[662.89,2.57],[662.88,4.66],[662.87,7.67]],[[662.94,88.93],[662.95,30.54],[662.96,32.52],[662.97,21.14],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590000,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,81.71],[662.95,33.55],[662.96,32.52],[662.97,21.13],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590056,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,81.71],[662.95,33.55],[662.96,32.52],[662.97,21.08],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590103,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,81.28],[662.95,33.55],[662.96,32.52],[662.97,21.08],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590176,[[662.93,1.67],[662.92,0.02],[662.89,2.54],[662.88,4.66],[662.87,7.67]],[[662.94,81.28],[662.95,33.55],[662.96,32.52],[662.97,21.07],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590245,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,4.66],[662.87,7.87]],[[662.94,81.28],[662.95,33.55],[662.96,32.52],[662.97,21.05],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590331,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,4.66],[662.87,7.87]],[[662.94,81.29],[662.95,33.55],[662.96,32.52],[662.97,21.04],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590408,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,4.66],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,21.04],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590470,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,21.03],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590501,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,21.02],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590530,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,20.99],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590688,[[662.93,1.7],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,20.99],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590735,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.3],[662.95,33.55],[662.96,32.52],[662.97,20.96],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590766,[[662.93,1.67],[662.92,0.02],[662.89,2.75],[662.88,2.7],[662.87,4.14]],[[662.94,81.36],[662.95,33.55],[662.96,32.52],[662.97,20.96],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081590985,[[662.93,1.67],[662.92,0.02],[662.89,0.24],[662.88,2.7],[662.87,0.41]],[[662.94,81.36],[662.95,33.55],[662.96,32.52],[662.97,20.95],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591030,[[662.93,1.65],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,0.41]],[[662.94,81.66],[662.95,33.55],[662.96,32.52],[662.97,20.95],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591154,[[662.93,1.65],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,3.84]],[[662.94,81.66],[662.95,33.55],[662.96,32.52],[662.97,20.94],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591207,[[662.93,1.65],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,3.84]],[[662.94,81.72],[662.95,33.55],[662.96,32.52],[662.97,20.94],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591444,[[662.93,1.67],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,3.84]],[[662.94,81.84],[662.95,33.55],[662.96,32.52],[662.97,20.94],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591592,[[662.93,4.67],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,3.84]],[[662.94,79.52],[662.95,33.55],[662.96,32.52],[662.97,20.92],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591672,[[662.93,4.66],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,3.84]],[[662.94,79.5],[662.95,33.55],[662.96,32.52],[662.97,20.92],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591732,[[662.93,4.66],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,3.84]],[[662.94,79.5],[662.95,33.55],[662.96,32.52],[662.97,20.91],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591905,[[662.93,3.56],[662.92,0.02],[662.89,0.24],[662.88,2.66],[662.87,0.41]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.91],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081591973,[[662.93,3.56],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,0.41]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.91],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081592027,[[662.93,3.56],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,0.41]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.59],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081592087,[[662.93,3.57],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,2.04]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.59],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081592134,[[662.93,3.57],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,2.04]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.58],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081592801,[[662.93,3.57],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,2.04]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.57],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081592900,[[662.93,3.57],[662.92,0.02],[662.89,0.24],[662.88,0.39],[662.87,2.04]],[[662.94,87.2],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593172,[[662.93,3.44],[662.92,0.02],[662.89,0.24],[662.88,3.53],[662.87,5.77]],[[662.94,87.15],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593220,[[662.93,3.44],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,9.5]],[[662.94,87.12],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593285,[[662.93,3.44],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,86.78],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593430,[[662.93,3.44],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,86.76],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593526,[[662.93,3.44],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,86.75],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593564,[[662.93,3.53],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,86.75],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593618,[[662.93,3.53],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,86.71],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593697,[[662.93,4.85],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,83.06],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593770,[[662.93,5.05],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,83.06],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081593956,[[662.93,5.05],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.75]],[[662.94,83.05],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594035,[[662.93,5.05],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.74]],[[662.94,83.04],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594199,[[662.93,5.31],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.74]],[[662.94,82.98],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594356,[[662.93,5.3],[662.92,0.02],[662.89,0.24],[662.88,6.66],[662.87,11.74]],[[662.94,82.95],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594394,[[662.93,5.3],[662.92,0.02],[662.89,0.24],[662.88,3.53],[662.87,8.01]],[[662.94,82.95],[662.95,30.54],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594471,[[662.93,5.3],[662.92,0.02],[662.89,0.24],[662.88,3.53],[662.87,8.01]],[[662.94,79.94],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594529,[[662.93,5.3],[662.92,0.02],[662.89,0.24],[662.88,3.53],[662.87,8.01]],[[662.94,79.93],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594705,[[662.93,5.3],[662.92,0.02],[662.89,0.24],[662.88,6.54],[662.87,8.01]],[[662.94,79.93],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594796,[[662.93,3.96],[662.92,0.02],[662.89,0.24],[662.88,9.37],[662.87,4.13]],[[662.94,79.93],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,9.86]]]
["binance-futures","BNBUSDT",1749081594842,[[662.93,5.08],[662.92,0.02],[662.89,0.24],[662.88,9.37],[662.87,4.13]],[[662.94,79.93],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594889,[[662.93,5.08],[662.92,0.02],[662.89,0.24],[662.88,9.37],[662.87,4.13]],[[662.94,79.92],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081594926,[[662.93,5.08],[662.92,0.02],[662.89,2.75],[662.88,12.5],[662.87,7.86]],[[662.94,79.92],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595001,[[662.93,5.08],[662.92,0.02],[662.9,1.86],[662.89,0.24],[662.88,9.37]],[[662.94,79.92],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595048,[[662.93,5.08],[662.92,0.02],[662.89,0.24],[662.88,9.37]],[[662.94,79.92],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595098,[[662.93,5.08],[662.92,0.02],[662.89,0.24],[662.88,9.37],[662.82,3.19]],[[662.94,79.91],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595176,[[662.93,5.08],[662.92,0.02],[662.89,2.75],[662.88,12.5],[662.87,7.86]],[[662.94,77.59],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595212,[[662.93,5.08],[662.92,0.02],[662.9,1.86],[662.89,2.75],[662.88,14.13]],[[662.94,77.59],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595299,[[662.93,4.88],[662.92,0.02],[662.9,1.86],[662.89,2.75],[662.88,14.13]],[[662.94,77.59],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595548,[[662.93,4.88],[662.92,0.02],[662.9,1.86],[662.89,2.75],[662.88,14.13]],[[662.94,77.62],[662.95,33.55],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595599,[[662.93,4.88],[662.92,0.02],[662.9,1.86],[662.89,2.75],[662.88,14.13]],[[662.94,77.62],[662.95,33.93],[662.96,32.52],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595726,[[662.93,9.92],[662.92,0.02],[662.9,1.86],[662.89,5.76],[662.88,11.12]],[[662.94,67.05],[662.95,30.92],[662.96,35.53],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595771,[[662.93,9.92],[662.92,0.02],[662.9,1.86],[662.89,5.76],[662.88,11.12]],[[662.94,67.06],[662.95,30.92],[662.96,30.94],[662.97,20.54],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595828,[[662.93,16.42],[662.92,3.0],[662.91,3.85],[662.9,6.88],[662.89,5.89]],[[662.94,50.57],[662.95,30.92],[662.96,27.92],[662.97,16.94],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595880,[[662.93,20.92],[662.92,3.0],[662.91,3.85],[662.9,6.88],[662.89,5.89]],[[662.94,23.22],[662.95,13.17],[662.96,17.82],[662.97,16.94],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081595916,[[662.93,18.43],[662.92,3.0],[662.91,3.85],[662.9,9.89],[662.89,5.89]],[[662.94,23.23],[662.95,17.37],[662.96,17.82],[662.97,16.94],[662.98,9.44]]]
["binance-futures","BNBUSDT",1749081596001,[[662.93,16.49],[662.92,3.0],[662.91,3.85],[662.9,9.89],[662.89,5.89]],[[662.94,13.79],[662.95,11.77],[662.96,11.4],[662.97,16.94],[662.98,9.44]]]
["binance-futures","BNBUSDT",1749081596051,[[662.93,16.69],[662.92,3.0],[662.91,3.85],[662.9,9.89],[662.89,5.89]],[[662.94,12.6],[662.95,0.38],[662.96,11.4],[662.97,16.94],[662.98,9.44]]]
["binance-futures","BNBUSDT",1749081596108,[[662.93,22.67],[662.92,3.0],[662.91,6.86],[662.9,6.88],[662.89,5.89]],[[662.94,10.28],[662.95,0.38],[662.97,6.84],[662.98,6.43],[663.0,42.61]]]
["binance-futures","BNBUSDT",1749081596156,[[662.93,22.67],[662.92,4.71],[662.91,4.94],[662.9,2.51],[662.89,2.75]],[[662.94,9.21],[662.95,0.38],[662.97,6.84],[662.98,6.43],[663.0,42.61]]]
["binance-futures","BNBUSDT",1749081596212,[[662.93,21.62],[662.92,0.02],[662.91,3.02],[662.89,0.24]],[[662.94,10.33],[662.95,0.38],[662.98,6.43],[663.0,39.6],[663.06,23.07]]]
["binance-futures","BNBUSDT",1749081596264,[[662.93,21.62],[662.92,0.02],[662.91,3.02],[662.89,0.24],[662.88,5.01]],[[662.94,10.34],[662.95,0.38],[662.98,6.43],[662.99,5.35],[663.0,39.6]]]
["binance-futures","BNBUSDT",1749081596307,[[662.93,21.62],[662.92,0.02],[662.91,3.02],[662.89,0.24],[662.88,5.01]],[[662.94,10.42],[662.95,0.38],[662.98,6.43],[662.99,5.35],[663.0,38.03]]]
["binance-futures","BNBUSDT",1749081596354,[[662.93,21.62],[662.92,0.02],[662.91,3.02],[662.89,0.24],[662.88,5.01]],[[662.94,10.43],[662.95,0.38],[662.98,6.43],[662.99,5.35],[663.0,38.03]]]
["binance-futures","BNBUSDT",1749081596428,[[662.93,21.62],[662.92,0.02],[662.91,0.01],[662.9,3.01],[662.89,0.24]],[[662.94,9.32],[662.95,0.38],[662.98,6.43],[662.99,5.29],[663.0,41.13]]]
["binance-futures","BNBUSDT",1749081596479,[[662.93,30.11],[662.92,0.02],[662.91,0.01],[662.9,3.01],[662.89,0.24]],[[662.94,9.34],[662.95,0.38],[662.98,6.43],[662.99,5.29],[663.0,39.63]]]
["binance-futures","BNBUSDT",1749081596529,[[662.93,30.12],[662.92,0.02],[662.91,0.01],[662.9,3.01],[662.89,0.24]],[[662.94,5.17],[662.95,0.38],[662.98,0.01],[662.99,5.29],[663.0,37.52]]]
["binance-futures","BNBUSDT",1749081596575,[[662.93,35.33],[662.92,0.02],[662.91,0.01],[662.9,5.36],[662.89,0.24]],[[662.94,5.21],[662.95,0.38],[662.98,0.01],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081596629,[[662.93,35.63],[662.92,0.02],[662.91,1.84],[662.9,5.36],[662.89,0.24]],[[662.94,5.24],[662.95,0.38],[662.98,0.01],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081596692,[[662.93,35.63],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,5.24],[662.95,0.38],[662.98,0.01],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081596776,[[662.93,35.43],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,5.25],[662.95,0.38],[662.98,0.01],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081596848,[[662.93,35.41],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.95],[662.95,0.38],[662.98,0.01],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081596909,[[662.93,35.41],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.95],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597014,[[662.93,35.41],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.96],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597065,[[662.93,36.27],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.96],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597154,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.96],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597209,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.95],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597549,[[662.93,38.98],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.97],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597683,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.97],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597801,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.98],[662.95,0.38],[662.98,6.43],[662.99,5.27],[663.0,34.51]]]
["binance-futures","BNBUSDT",1749081597817,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,6.6],[662.89,0.24]],[[662.94,4.98],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598008,[[662.93,39.3],[662.92,0.02],[662.91,1.84],[662.9,1.99],[662.89,0.24]],[[662.94,10.87],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598082,[[662.93,39.3],[662.92,0.02],[662.91,0.01],[662.9,1.99],[662.89,0.24]],[[662.94,11.17],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598187,[[662.93,39.3],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,10.11],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598547,[[662.93,39.14],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,10.11],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598625,[[662.93,39.14],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,5.31],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598800,[[662.93,30.64],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,5.31],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598820,[[662.93,30.64],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,4.82],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598928,[[662.93,30.66],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,4.83],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081598972,[[662.93,30.66],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,4.86],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081599206,[[662.93,32.27],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,25.8],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081599265,[[662.93,32.26],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,25.81],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081599371,[[662.93,32.26],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,68.12],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.27]]]
["binance-futures","BNBUSDT",1749081599422,[[662.93,28.12],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,68.12],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.29]]]
["binance-futures","BNBUSDT",1749081599472,[[662.93,27.72],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,68.14],[662.95,0.38],[662.96,6.42],[662.98,6.55],[662.99,5.29]]]
["binance-futures","BNBUSDT",1749081599512,[[662.93,27.72],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,68.14],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.29]]]
["binance-futures","BNBUSDT",1749081599572,[[662.93,26.82],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,68.15],[662.95,0.38],[662.96,6.42],[662.98,6.43],[662.99,5.29]]]
["binance-futures","BNBUSDT",1749081599643,[[662.93,26.82],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,67.6],[662.95,0.38],[662.96,6.42],[662.97,0.03],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081599675,[[662.93,26.82],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,67.64],[662.95,0.38],[662.96,6.42],[662.97,0.03],[662.98,6.43]]]
["binance-futures","BNBUSDT",1749081599926,[[662.93,25.8],[662.92,0.02],[662.91,0.01],[662.9,0.75],[662.89,0.24]],[[662.94,67.64],[662.95,0.38],[662.96,6.42],[662.97,0.03],[662.98,6.43]]]