{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":930703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748908800015,[[665.92,79.07],[665.89,6.22],[665.88,19.19],[665.87,20.3],[665.84,17.03]],[[665.97,17.25],[666.01,0.01],[666.28,8.25],[666.33,23.82],[666.68,1.95]]]
["binance-futures","BNBUSDT",1748908800053,[[665.92,79.07],[665.89,6.22],[665.88,19.19],[665.87,20.3],[665.84,17.03]],[[665.97,17.25],[666.01,0.01],[666.28,8.25],[666.33,23.82],[666.68,1.95]]]
["binance-futures","BNBUSDT",1748908801545,[[665.92,79.07],[665.9,2.52],[665.89,6.22],[665.88,19.19],[665.87,20.3]],[[665.93,19.21],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,17.25]]]
["binance-futures","BNBUSDT",1748908804767,[[665.92,79.07],[665.9,2.52],[665.89,6.23],[665.88,19.19],[665.87,20.3]],[[665.93,1.99],[665.95,0.54],[665.97,17.25],[665.98,0.01],[665.99,36.76]]]
["binance-futures","BNBUSDT",1748908804818,[[665.93,6.57],[665.92,82.41],[665.9,2.52],[665.89,15.12],[665.88,19.19]],[[665.95,0.54],[665.98,0.01],[665.99,0.02],[666.1,0.37],[666.13,3.03]]]
["binance-futures","BNBUSDT",1748908804871,[[665.93,6.67],[665.92,82.41],[665.9,2.52],[665.89,15.12],[665.88,19.19]],[[665.98,0.01],[665.99,0.02],[666.0,204.01],[666.08,3.44],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908804921,[[665.93,6.67],[665.92,77.71],[665.9,2.52],[665.89,15.12],[665.88,19.19]],[[665.98,0.07],[665.99,0.02],[666.0,203.25],[666.08,3.44],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908804972,[[665.93,6.67],[665.92,77.9],[665.9,2.52],[665.89,15.12],[665.88,19.19]],[[665.98,0.14],[665.99,0.02],[666.0,203.25],[666.08,1.94],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908805024,[[665.96,5.56],[665.95,5.56],[665.93,12.79],[665.92,72.7],[665.9,2.52]],[[665.98,0.12],[665.99,0.02],[666.0,203.25],[666.03,1.24],[666.08,1.94]]]
["binance-futures","BNBUSDT",1748908805078,[[665.93,8.91],[665.92,73.28],[665.9,2.52]],[[666.0,197.52],[666.03,1.24],[666.05,0.04],[666.08,1.94],[666.27,33.3]]]
["binance-futures","BNBUSDT",1748908805129,[[665.93,8.92],[665.92,73.35],[665.9,2.52],[665.86,6.58],[665.82,5.72]],[[666.0,197.61],[666.03,1.24],[666.05,0.04],[666.08,1.94],[666.27,33.3]]]
["binance-futures","BNBUSDT",1748908805183,[[665.99,9.79],[665.98,9.79],[665.93,21.08],[665.92,134.88],[665.91,2.17]],[[666.0,197.61],[666.03,1.24],[666.05,0.04],[666.06,5.19],[666.08,1.94]]]
["binance-futures","BNBUSDT",1748908805237,[[665.99,9.66],[665.98,9.79],[665.96,7.85],[665.95,0.02],[665.94,61.77]],[[666.0,197.61],[666.03,1.24],[666.04,5.2],[666.05,0.04],[666.06,5.19]]]
["binance-futures","BNBUSDT",1748908805286,[[665.99,9.66],[665.98,9.79],[665.97,7.85],[665.96,7.85],[665.95,0.02]],[[666.0,197.61],[666.03,1.21],[666.04,5.2],[666.05,0.04],[666.06,5.19]]]
["binance-futures","BNBUSDT",1748908805341,[[665.99,69.41],[665.98,25.43],[665.97,13.97],[665.96,7.85],[665.95,0.02]],[[666.0,177.91],[666.03,1.21],[666.04,5.2],[666.05,0.04],[666.06,3.32]]]
["binance-futures","BNBUSDT",1748908805403,[[665.99,69.4],[665.98,25.43],[665.97,50.45],[665.96,49.36],[665.95,2.2]],[[666.0,177.91],[666.03,1.21],[666.04,5.2],[666.05,0.04],[666.06,0.31]]]
["binance-futures","BNBUSDT",1748908805455,[[665.99,12.79],[665.98,15.64],[665.97,48.46],[665.96,50.53],[665.95,2.2]],[[666.0,177.9],[666.02,5.41],[666.03,1.21],[666.04,5.2],[666.05,0.04]]]
["binance-futures","BNBUSDT",1748908805506,[[665.99,12.71],[665.98,7.87],[665.97,48.46],[665.96,50.53],[665.95,2.2]],[[666.0,177.9],[666.02,5.41],[666.03,1.21],[666.05,0.04],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908805558,[[665.99,8.7],[665.98,7.87],[665.97,48.46],[665.96,44.94],[665.95,0.02]],[[666.0,177.96],[666.02,5.4],[666.03,1.21],[666.05,4.73],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908805609,[[665.99,8.84],[665.98,7.87],[665.97,48.46],[665.96,44.94],[665.95,0.02]],[[666.0,177.99],[666.02,5.4],[666.03,1.21],[666.05,4.77],[666.1,0.37]]]
["binance-futures","BNBUSDT",1748908805661,[[665.99,48.46],[665.98,4.2],[665.97,36.98],[665.96,40.47]],[[666.0,178.07],[666.02,5.4],[666.03,1.21],[666.05,4.77],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908805711,[[665.99,52.78],[665.98,2.18],[665.97,36.98],[665.96,39.34],[665.94,0.17]],[[666.0,179.41],[666.02,5.56],[666.03,1.21],[666.05,4.77],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908805765,[[665.99,53.29],[665.98,2.18],[665.97,18.21],[665.96,22.36],[665.94,0.01]],[[666.0,184.41],[666.02,5.56],[666.03,1.21],[666.05,0.08],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908805812,[[665.99,50.32],[665.96,3.26],[665.94,4.9]],[[666.0,179.51],[666.02,5.56],[666.03,1.21],[666.05,0.08],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908805875,[[665.99,41.07],[665.96,3.26],[665.94,0.01],[665.93,12.64],[665.92,57.25]],[[666.0,178.73],[666.02,5.56],[666.03,1.21],[666.05,0.08],[666.07,12.36]]]
["binance-futures","BNBUSDT",1748908805926,[[665.99,41.57],[665.98,3.0],[665.96,3.26],[665.94,5.7],[665.93,12.64]],[[666.0,180.8],[666.02,5.56],[666.03,1.21],[666.05,4.24],[666.06,6.63]]]
["binance-futures","BNBUSDT",1748908805976,[[665.99,1.2],[665.98,2.41],[665.96,3.26],[665.95,2.49],[665.94,14.45]],[[666.0,200.82],[666.01,0.33],[666.02,5.56],[666.03,1.21],[666.05,4.24]]]
["binance-futures","BNBUSDT",1748908806039,[[665.95,2.49],[665.94,0.01]],[[665.96,9.8],[665.97,7.71],[665.98,0.67],[665.99,23.52],[666.0,206.62]]]
["binance-futures","BNBUSDT",1748908806091,[[665.95,4.13],[665.93,6.74],[665.92,51.67],[665.91,6.66],[665.9,3.6]],[[665.96,110.07],[665.97,107.82],[665.98,9.14],[665.99,31.08],[666.0,207.22]]]
["binance-futures","BNBUSDT",1748908806143,[[665.95,2.64],[665.93,6.83],[665.92,41.43],[665.9,3.6]],[[665.96,48.12],[665.97,65.2],[665.98,7.96],[665.99,5.59],[666.0,207.22]]]
["binance-futures","BNBUSDT",1748908806192,[[665.95,18.12],[665.93,6.83],[665.92,41.43],[665.9,3.6],[665.8,159.97]],[[665.96,49.28],[665.97,65.2],[665.98,7.88],[665.99,5.59],[666.0,205.43]]]
["binance-futures","BNBUSDT",1748908806247,[[665.95,26.93],[665.93,13.04],[665.92,41.43],[665.91,0.07],[665.9,5.93]],[[665.96,41.42],[665.97,48.13],[665.98,5.4],[666.0,180.03],[666.01,1.87]]]
["binance-futures","BNBUSDT",1748908806299,[[665.95,26.93],[665.93,13.04],[665.92,41.43],[665.91,0.07],[665.9,5.93]],[[665.96,8.61],[665.97,17.78],[665.98,5.4],[665.99,27.0],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806354,[[665.95,26.93],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,0.01]],[[665.96,19.08],[665.97,17.78],[665.98,5.4],[666.0,180.03],[666.02,5.57]]]
["binance-futures","BNBUSDT",1748908806408,[[665.95,26.93],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,13.38],[665.97,17.78],[665.98,5.4],[666.0,180.03],[666.02,5.57]]]
["binance-futures","BNBUSDT",1748908806466,[[665.95,29.95],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,13.43],[665.97,17.75],[665.98,5.4],[666.0,180.03],[666.02,5.57]]]
["binance-futures","BNBUSDT",1748908806517,[[665.95,26.96],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,8.33],[665.97,17.75],[665.98,5.4],[666.0,180.03],[666.02,5.57]]]
["binance-futures","BNBUSDT",1748908806562,[[665.95,26.96],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,18.17],[665.97,17.75],[665.98,5.4],[665.99,27.0],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806620,[[665.95,26.84],[665.93,13.06],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,18.39],[665.97,17.43],[665.98,5.4],[665.99,27.0],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806675,[[665.95,26.93],[665.93,12.97],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,13.79],[665.97,17.43],[665.98,5.4],[665.99,27.0],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806725,[[665.95,26.93],[665.93,12.97],[665.92,41.45],[665.91,0.07],[665.9,5.08]],[[665.96,23.05],[665.97,17.43],[665.98,5.4],[665.99,27.08],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806782,[[665.95,16.02],[665.93,6.74],[665.92,41.45],[665.91,0.07],[665.9,0.01]],[[665.96,66.14],[665.97,17.43],[665.98,5.4],[665.99,27.08],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806833,[[665.95,16.04],[665.93,6.74],[665.92,41.45],[665.91,0.07],[665.9,0.01]],[[665.96,66.14],[665.97,17.43],[665.98,5.4],[665.99,27.08],[666.0,180.03]]]
["binance-futures","BNBUSDT",1748908806887,[[665.93,6.74],[665.92,41.45],[665.91,0.07],[665.9,0.01]],[[665.94,5.56],[665.95,2.96],[665.96,66.14],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908806937,[[665.93,6.74],[665.92,36.05],[665.91,0.07],[665.9,0.01],[665.88,21.12]],[[665.94,95.42],[665.95,46.81],[665.96,51.8],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908806990,[[665.93,6.74],[665.92,36.05],[665.91,0.07],[665.9,0.01],[665.88,24.73]],[[665.94,81.09],[665.95,46.81],[665.96,51.78],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807046,[[665.93,11.94],[665.92,41.45],[665.91,0.07],[665.9,7.35],[665.88,14.68]],[[665.94,75.52],[665.95,46.81],[665.96,51.78],[665.97,17.43],[665.98,8.4]]]
["binance-futures","BNBUSDT",1748908807101,[[665.93,11.94],[665.92,41.45],[665.91,4.67],[665.9,3.01],[665.88,14.68]],[[665.94,75.41],[665.95,46.81],[665.96,51.78],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807150,[[665.93,7.61],[665.92,41.45],[665.91,4.67],[665.9,3.01],[665.89,12.25]],[[665.94,75.73],[665.95,46.81],[665.96,51.46],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807201,[[665.93,7.61],[665.92,41.45],[665.91,4.67],[665.9,3.01],[665.89,12.25]],[[665.94,75.66],[665.95,46.81],[665.96,51.46],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807243,[[665.93,7.39],[665.92,41.45],[665.91,4.67],[665.9,3.01],[665.89,12.25]],[[665.94,75.66],[665.95,46.81],[665.96,51.46],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807307,[[665.93,7.39],[665.92,41.45],[665.91,3.29],[665.9,3.01],[665.89,12.25]],[[665.94,67.78],[665.95,46.81],[665.96,51.46],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807358,[[665.92,16.05],[665.91,0.07],[665.9,3.01],[665.89,12.25]],[[665.94,67.25],[665.95,46.78],[665.96,51.46],[665.97,17.43],[665.98,5.4]]]
["binance-futures","BNBUSDT",1748908807410,[[665.88,0.08],[665.82,5.72],[665.79,899.77],[665.78,1.86],[665.76,25.55]],[[665.89,11.23],[665.9,10.55],[665.91,9.88],[665.92,28.01],[665.93,197.62]]]
["binance-futures","BNBUSDT",1748908807461,[[665.86,0.28],[665.85,10.16],[665.82,5.72],[665.81,4.36],[665.79,899.77]],[[665.88,52.26],[665.89,44.1],[665.9,52.49],[665.91,29.72],[665.92,89.18]]]
["binance-futures","BNBUSDT",1748908807509,[[665.86,0.28],[665.85,10.16],[665.84,0.08],[665.82,5.72],[665.81,1.88]],[[665.87,5.8],[665.88,48.53],[665.89,88.54],[665.9,34.27],[665.91,11.86]]]
["binance-futures","BNBUSDT",1748908807562,[[665.85,10.15],[665.84,0.08],[665.82,0.32],[665.81,1.88]],[[665.86,0.04],[665.87,38.53],[665.88,99.41],[665.89,68.03],[665.9,5.41]]]
["binance-futures","BNBUSDT",1748908807616,[[665.8,0.21],[665.7,23.26],[665.67,9.88],[665.63,1.27],[665.54,10.75]],[[665.81,9.88],[665.86,0.04],[665.87,45.13],[665.88,192.82],[665.89,57.2]]]
["binance-futures","BNBUSDT",1748908807663,[[665.8,0.21],[665.7,23.26],[665.68,28.19],[665.67,24.33],[665.66,18.09]],[[665.81,9.88],[665.84,0.6],[665.86,85.42],[665.87,164.58],[665.88,62.71]]]
["binance-futures","BNBUSDT",1748908807723,[[665.8,0.21],[665.7,1.3],[665.69,0.07],[665.68,28.19],[665.67,24.33]],[[665.81,9.88],[665.82,10.36],[665.84,10.48],[665.85,21.74],[665.86,144.58]]]
["binance-futures","BNBUSDT",1748908807776,[[665.8,1.11],[665.79,899.75],[665.78,0.46],[665.77,0.29],[665.76,5.42]],[[665.81,23.55],[665.82,16.94],[665.83,0.87],[665.84,10.48],[665.85,34.38]]]
["binance-futures","BNBUSDT",1748908807831,[[665.8,6.51],[665.79,899.75],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.81,63.99],[665.82,13.33],[665.83,0.79],[665.84,0.6],[665.85,29.93]]]
["binance-futures","BNBUSDT",1748908807881,[[665.8,0.61],[665.79,899.75],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.81,65.15],[665.82,12.9],[665.83,0.79],[665.85,10.25],[665.86,41.09]]]
["binance-futures","BNBUSDT",1748908807932,[[665.79,899.75],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.8,12.08],[665.81,65.47],[665.82,12.9],[665.83,0.79],[665.85,6.04]]]
["binance-futures","BNBUSDT",1748908807985,[[665.79,899.75],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.37,16.86]],[[665.8,26.35],[665.81,64.69],[665.82,12.9],[665.83,0.79],[665.85,6.04]]]
["binance-futures","BNBUSDT",1748908808041,[[665.79,899.46],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.67,24.33]],[[665.8,63.08],[665.81,45.43],[665.82,12.9],[665.83,0.79],[665.85,6.04]]]
["binance-futures","BNBUSDT",1748908808092,[[665.79,899.46],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.67,26.05]],[[665.8,42.07],[665.81,41.82],[665.82,12.9],[665.83,0.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808144,[[665.79,899.46],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.69,7.95]],[[665.8,33.21],[665.81,44.38],[665.82,12.9],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808197,[[665.79,899.39],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.72,16.04]],[[665.8,23.89],[665.81,44.38],[665.82,12.9],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808252,[[665.79,899.41],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.73,2.69]],[[665.8,9.96],[665.81,21.13],[665.82,5.4],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808304,[[665.79,899.89],[665.78,0.46],[665.77,0.28],[665.76,5.42],[665.73,2.69]],[[665.8,5.18],[665.81,4.46],[665.82,5.4],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808357,[[665.79,899.85],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.69]],[[665.8,8.52],[665.81,4.46],[665.82,5.4],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808408,[[665.79,899.85],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.69]],[[665.8,8.54],[665.81,4.46],[665.82,5.4],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808460,[[665.79,900.34],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.69]],[[665.8,8.89],[665.81,4.14],[665.82,5.4],[665.83,3.79],[665.84,5.4]]]
["binance-futures","BNBUSDT",1748908808562,[[665.79,900.34],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,4.42],[665.81,3.01],[665.83,0.79],[665.84,8.4],[665.86,25.37]]]
["binance-futures","BNBUSDT",1748908808615,[[665.79,920.32],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,4.42],[665.81,3.01],[665.83,0.79],[665.84,3.0],[665.86,25.37]]]
["binance-futures","BNBUSDT",1748908808668,[[665.79,920.24],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,5.55],[665.81,3.01],[665.83,0.79],[665.84,3.0],[665.86,25.37]]]
["binance-futures","BNBUSDT",1748908808715,[[665.79,920.24],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,5.52],[665.83,0.79],[665.84,8.4],[665.86,25.37],[666.1,3.95]]]
["binance-futures","BNBUSDT",1748908808772,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,5.49],[665.82,5.4],[665.83,0.79],[665.84,8.4],[665.86,25.37]]]
["binance-futures","BNBUSDT",1748908808850,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,5.04],[665.83,0.79],[665.84,8.4],[665.86,28.38],[666.04,2.5]]]
["binance-futures","BNBUSDT",1748908808902,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,3.91],[665.83,0.79],[665.84,8.4],[665.86,28.38],[666.04,2.5]]]
["binance-futures","BNBUSDT",1748908808953,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,4.0],[665.83,0.79],[665.84,8.4],[665.86,28.38],[665.99,36.97]]]
["binance-futures","BNBUSDT",1748908809007,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,3.97],[665.82,5.4],[665.83,0.79],[665.84,8.4],[665.85,12.52]]]
["binance-futures","BNBUSDT",1748908809058,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,0.89],[665.83,0.79],[665.84,8.4],[665.85,12.52],[666.0,198.03]]]
["binance-futures","BNBUSDT",1748908809107,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,0.92],[665.83,0.79],[665.84,8.4],[665.85,12.52],[666.0,198.03]]]
["binance-futures","BNBUSDT",1748908809152,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,1.07],[665.83,0.79],[665.84,8.4],[665.85,12.52],[666.0,197.89]]]
["binance-futures","BNBUSDT",1748908809277,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,1.07],[665.83,0.79],[665.84,8.4],[665.99,34.72],[666.0,197.89]]]
["binance-futures","BNBUSDT",1748908809332,[[665.79,920.23],[665.78,0.46],[665.77,0.31],[665.76,5.42],[665.73,2.83]],[[665.8,1.05],[665.83,0.79],[665.84,5.4],[665.85,3.0],[665.88,38.12]]]
["binance-futures","BNBUSDT",1748908809384,[[665.82,23.88],[665.8,170.16],[665.79,920.18],[665.78,0.46],[665.77,0.31]],[[665.83,20.89],[665.84,5.4],[665.88,29.04],[665.91,10.85],[666.0,189.27]]]
["binance-futures","BNBUSDT",1748908809437,[[665.82,23.91],[665.8,154.44],[665.79,920.18],[665.78,0.46],[665.77,0.31]],[[665.83,20.05],[665.84,5.4],[665.85,11.15],[665.88,29.04],[665.91,10.85]]]
["binance-futures","BNBUSDT",1748908809488,[[665.82,9.94],[665.8,0.01],[665.79,900.18],[665.78,0.46],[665.77,0.31]],[[665.83,28.65],[665.84,5.4],[665.85,11.15],[665.88,29.04],[665.91,10.85]]]
["binance-futures","BNBUSDT",1748908809538,[[665.82,0.96],[665.8,0.01],[665.79,900.18],[665.78,0.46],[665.77,0.31]],[[665.83,39.68],[665.84,5.4],[665.85,11.15],[665.88,29.04],[665.91,10.85]]]
["binance-futures","BNBUSDT",1748908809595,[[665.8,0.38],[665.79,900.18],[665.78,0.46],[665.77,0.28]],[[665.81,29.7],[665.82,5.4],[665.83,43.5],[665.84,5.4],[665.85,11.15]]]
["binance-futures","BNBUSDT",1748908809645,[[665.8,5.97],[665.79,900.18],[665.78,0.46],[665.77,0.28],[665.76,7.06]],[[665.81,26.53],[665.82,12.38],[665.83,32.92],[665.84,5.4],[665.85,11.15]]]
["binance-futures","BNBUSDT",1748908809700,[[665.8,35.19],[665.79,900.18],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.81,9.47],[665.82,12.38],[665.83,21.44],[665.84,5.4],[665.85,11.15]]]
["binance-futures","BNBUSDT",1748908809751,[[665.8,25.2],[665.79,900.18],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.81,0.86],[665.82,9.43],[665.83,21.44],[665.84,5.4],[665.85,11.15]]]
["binance-futures","BNBUSDT",1748908809793,[[665.8,25.2],[665.79,900.18],[665.78,0.46],[665.77,0.28],[665.76,5.42]],[[665.81,0.89],[665.82,5.4],[665.83,21.44],[665.84,5.4],[665.88,22.38]]]
["binance-futures","BNBUSDT",1748908809854,[[665.82,38.66],[665.81,159.17],[665.8,50.79],[665.79,900.18],[665.78,0.46]],[[665.83,21.44],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,22.38]]]
["binance-futures","BNBUSDT",1748908809904,[[665.82,9.56],[665.81,142.65],[665.8,41.67],[665.79,900.18],[665.78,0.46]],[[665.83,22.57],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908809946,[[665.82,24.3],[665.81,142.65],[665.8,41.67],[665.79,900.18],[665.78,0.46]],[[665.83,22.66],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810011,[[665.82,24.3],[665.81,142.65],[665.8,36.08],[665.79,900.17],[665.78,0.46]],[[665.83,22.71],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810059,[[665.82,24.33],[665.81,142.65],[665.8,36.08],[665.79,900.17],[665.78,0.46]],[[665.83,22.71],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810114,[[665.82,29.63],[665.81,142.65],[665.8,36.08],[665.79,900.17],[665.78,0.46]],[[665.83,22.8],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810172,[[665.82,29.76],[665.81,142.65],[665.8,36.08],[665.79,900.17],[665.78,0.46]],[[665.83,22.82],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810209,[[665.82,29.77],[665.81,142.65],[665.8,36.07],[665.79,900.17],[665.78,0.46]],[[665.83,22.82],[665.84,5.4],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810275,[[665.82,29.77],[665.81,142.65],[665.8,36.1],[665.79,900.17],[665.78,0.46]],[[665.83,22.98],[665.84,5.56],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810330,[[665.82,22.28],[665.81,142.65],[665.8,36.1],[665.79,900.17],[665.78,0.46]],[[665.83,22.98],[665.84,5.56],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810379,[[665.82,22.28],[665.81,142.65],[665.8,36.1],[665.79,900.17],[665.78,0.46]],[[665.83,22.87],[665.84,5.56],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810433,[[665.82,22.28],[665.81,142.65],[665.8,37.6],[665.79,900.17],[665.78,0.46]],[[665.83,22.88],[665.84,5.56],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810478,[[665.82,22.28],[665.81,142.65],[665.8,37.6],[665.79,900.17],[665.78,0.46]],[[665.83,22.44],[665.84,5.56],[665.85,10.16],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810537,[[665.82,26.51],[665.81,142.65],[665.8,37.6],[665.79,900.17],[665.78,0.46]],[[665.83,4.54],[665.84,5.56],[665.86,11.64],[665.87,19.94],[665.88,29.26]]]
["binance-futures","BNBUSDT",1748908810584,[[665.82,30.67],[665.81,142.65],[665.8,37.6],[665.79,900.17],[665.78,0.46]],[[665.83,3.44],[665.84,5.56],[665.85,8.09],[665.86,11.64],[665.87,16.94]]]
["binance-futures","BNBUSDT",1748908810640,[[665.82,37.56],[665.81,142.65],[665.8,37.76],[665.79,900.17],[665.78,0.46]],[[665.83,3.44],[665.84,0.16],[665.86,3.76],[665.88,5.4],[665.89,0.05]]]
["binance-futures","BNBUSDT",1748908810696,[[665.88,10.93],[665.87,74.98],[665.85,5.84],[665.84,0.02],[665.83,37.32]],[[665.89,0.05],[665.91,7.63],[665.92,11.38],[665.94,9.12],[665.96,7.98]]]
["binance-futures","BNBUSDT",1748908810748,[[665.89,36.88],[665.88,28.34],[665.87,25.01],[665.84,10.35]],[[665.9,27.89],[665.91,3.12],[665.92,11.36],[665.94,8.43],[665.96,7.98]]]
["binance-futures","BNBUSDT",1748908810797,[[665.89,36.88],[665.88,19.97],[665.87,25.01],[665.82,37.17],[665.8,37.6]],[[665.9,27.89],[665.91,3.12],[665.92,11.36],[665.94,8.43],[665.96,7.99]]]
["binance-futures","BNBUSDT",1748908810849,[[665.89,11.71],[665.88,19.97],[665.87,25.01],[665.83,5.58],[665.82,37.17]],[[665.9,27.93],[665.91,3.62],[665.92,11.36],[665.93,3.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908810896,[[665.89,9.52],[665.88,3.77],[665.87,25.01],[665.83,5.58],[665.82,37.17]],[[665.9,27.91],[665.91,3.62],[665.92,11.36],[665.93,3.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908810942,[[665.89,9.52],[665.88,3.77],[665.87,25.01],[665.83,5.58],[665.82,37.17]],[[665.9,27.87],[665.91,3.62],[665.92,11.36],[665.93,0.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908811063,[[665.89,31.32],[665.88,3.77],[665.87,19.42],[665.83,5.58],[665.82,37.17]],[[665.9,22.55],[665.91,1.5],[665.92,11.36],[665.93,0.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908811178,[[665.89,31.32],[665.88,3.77],[665.87,19.42],[665.83,5.58],[665.82,37.06]],[[665.9,22.55],[665.91,4.47],[665.92,11.36],[665.93,0.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908811217,[[665.89,31.41],[665.88,3.77],[665.87,19.42],[665.83,5.58],[665.82,37.06]],[[665.9,22.53],[665.91,4.47],[665.92,11.36],[665.93,0.01],[665.94,11.43]]]
["binance-futures","BNBUSDT",1748908811323,[[665.89,31.41],[665.88,3.77],[665.87,19.42],[665.83,5.58],[665.82,37.06]],[[665.9,22.55],[665.91,4.47],[665.92,11.36],[665.93,0.01],[665.94,8.43]]]
["binance-futures","BNBUSDT",1748908811386,[[665.89,34.23],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.43],[665.91,1.5],[665.92,5.96],[665.93,0.01],[665.94,5.42]]]
["binance-futures","BNBUSDT",1748908811437,[[665.89,34.18],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.43],[665.92,5.96],[665.93,0.01],[665.94,5.42],[665.95,0.31]]]
["binance-futures","BNBUSDT",1748908811486,[[665.89,34.18],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.43],[665.92,0.75],[665.93,0.01],[665.94,5.42],[665.95,0.31]]]
["binance-futures","BNBUSDT",1748908811538,[[665.89,34.15],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.43],[665.92,0.75],[665.93,0.01],[665.94,5.42],[665.95,0.31]]]
["binance-futures","BNBUSDT",1748908811596,[[665.89,35.1],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.43],[665.92,0.75],[665.93,0.01],[665.94,5.42],[665.95,0.31]]]
["binance-futures","BNBUSDT",1748908811648,[[665.89,35.12],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,1.47],[665.92,0.75],[665.93,0.01],[665.94,5.42],[665.95,0.31]]]
["binance-futures","BNBUSDT",1748908811693,[[665.89,35.12],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,2.64],[665.92,0.75],[665.93,0.01],[665.94,5.42],[665.95,1.96]]]
["binance-futures","BNBUSDT",1748908811745,[[665.89,32.4],[665.88,3.77],[665.87,19.42],[665.83,20.59],[665.82,37.06]],[[665.9,2.64],[665.92,6.15],[665.93,0.01],[665.94,5.42],[665.95,1.96]]]
["binance-futures","BNBUSDT",1748908811801,[[665.89,2.85],[665.88,0.02],[665.83,20.59],[665.82,42.65]],[[665.9,28.04],[665.91,1.74],[665.92,6.15],[665.93,0.01],[665.94,5.42]]]
["binance-futures","BNBUSDT",1748908811852,[[665.89,18.27],[665.84,8.65],[665.82,42.65],[665.77,0.33],[665.76,5.42]],[[665.9,26.05],[665.92,6.15],[665.93,0.01],[665.94,5.42],[665.95,2.35]]]
["binance-futures","BNBUSDT",1748908811901,[[665.89,18.3],[665.84,6.4],[665.82,42.65],[665.78,45.92],[665.77,0.33]],[[665.9,26.06],[665.91,1.74],[665.92,6.15],[665.93,0.01],[665.94,5.42]]]
["binance-futures","BNBUSDT",1748908812008,[[665.89,18.3],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,26.05],[665.91,1.74],[665.92,6.15],[665.93,0.01],[665.94,5.42]]]
["binance-futures","BNBUSDT",1748908812238,[[665.89,23.91],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,19.38],[665.91,1.74],[665.92,6.15],[665.93,0.01],[665.94,5.42]]]
["binance-futures","BNBUSDT",1748908812295,[[665.89,23.91],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,19.38],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812343,[[665.89,23.89],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,13.95],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812425,[[665.89,23.89],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,14.05],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812486,[[665.89,23.89],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,13.95],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812576,[[665.89,28.65],[665.84,6.4],[665.83,14.7],[665.82,42.65],[665.78,45.92]],[[665.9,19.37],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812675,[[665.89,28.65],[665.84,6.4],[665.83,17.7],[665.82,42.65],[665.78,45.92]],[[665.9,19.37],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908812786,[[665.89,28.63],[665.84,6.4],[665.83,17.7],[665.82,42.65],[665.78,45.92]],[[665.9,13.83],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813036,[[665.89,5.84],[665.83,14.7],[665.82,42.65],[665.81,0.02],[665.8,37.23]],[[665.9,23.27],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813082,[[665.89,6.98],[665.82,42.65],[665.81,0.02],[665.8,40.23]],[[665.9,19.68],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813147,[[665.89,23.12],[665.83,6.4],[665.82,42.65],[665.81,0.02],[665.8,37.23]],[[665.9,19.23],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813187,[[665.89,28.91],[665.83,11.45],[665.82,42.65],[665.81,18.41],[665.8,171.96]],[[665.9,13.83],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813239,[[665.89,36.43],[665.83,11.45],[665.82,42.65],[665.81,18.41],[665.8,171.96]],[[665.9,13.82],[665.91,1.83],[665.92,6.24],[665.93,0.1],[665.94,5.51]]]
["binance-futures","BNBUSDT",1748908813302,[[665.9,68.78],[665.89,29.55],[665.84,3.0],[665.83,11.45],[665.82,42.65]],[[665.91,0.95],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.96,8.01]]]
["binance-futures","BNBUSDT",1748908813336,[[665.9,68.78],[665.89,29.55],[665.84,3.0],[665.83,11.45],[665.82,42.66]],[[665.91,0.09],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,0.32]]]
["binance-futures","BNBUSDT",1748908813405,[[665.9,69.0],[665.89,29.53],[665.83,20.96],[665.82,32.43]],[[665.91,0.09],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,0.32]]]
["binance-futures","BNBUSDT",1748908813448,[[665.9,76.5],[665.89,29.53],[665.83,20.96],[665.82,32.43],[665.76,10.34]],[[665.91,0.09],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,0.32]]]
["binance-futures","BNBUSDT",1748908813507,[[665.9,76.82],[665.89,29.53],[665.83,20.96],[665.82,32.43],[665.76,10.34]],[[665.91,0.09],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,3.7]]]
["binance-futures","BNBUSDT",1748908813521,[[665.9,76.82],[665.89,29.53],[665.83,20.96],[665.82,32.43],[665.8,156.28]],[[665.91,0.09],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,3.7]]]
["binance-futures","BNBUSDT",1748908813648,[[665.9,84.34],[665.89,29.53],[665.85,3.0],[665.84,0.14],[665.83,20.96]],[[665.91,0.96],[665.92,0.84],[665.93,0.1],[665.94,5.51],[665.95,3.7]]]
["binance-futures","BNBUSDT",1748908813698,[[665.9,76.61],[665.89,29.49],[665.85,3.0],[665.84,0.14],[665.83,20.96]],[[665.91,0.94],[665.92,6.24],[665.93,0.1],[665.94,5.51],[665.95,3.7]]]
["binance-futures","BNBUSDT",1748908813750,[[665.91,21.89],[665.9,46.88],[665.89,29.48],[665.84,0.17],[665.83,20.96]],[[665.92,5.52],[665.93,0.1],[665.94,5.49],[665.95,3.7],[665.98,20.0]]]
["binance-futures","BNBUSDT",1748908813806,[[665.91,22.0],[665.9,46.88],[665.89,29.37],[665.84,10.5],[665.83,11.45]],[[665.92,5.51],[665.93,0.1],[665.94,5.49],[665.95,3.7],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908813857,[[665.93,12.95],[665.92,33.21],[665.91,41.98],[665.9,38.12],[665.89,21.87]],[[665.94,29.97],[665.95,3.7],[665.96,8.34],[665.98,19.92],[666.01,6.01]]]
["binance-futures","BNBUSDT",1748908813911,[[665.93,10.38],[665.92,22.97],[665.91,41.98],[665.9,32.15],[665.89,20.9]],[[665.94,29.97],[665.95,3.7],[665.96,8.29],[665.98,19.92],[666.01,6.01]]]
["binance-futures","BNBUSDT",1748908813962,[[665.93,30.06],[665.92,17.19],[665.91,36.2],[665.9,32.15],[665.89,20.9]],[[665.94,9.97],[665.95,0.32],[665.96,8.26],[665.98,19.92],[665.99,51.22]]]
["binance-futures","BNBUSDT",1748908814015,[[665.93,17.32],[665.92,12.84],[665.91,36.2],[665.9,32.15],[665.89,20.9]],[[665.94,29.94],[665.95,3.73],[665.96,8.26],[665.98,19.92],[665.99,51.22]]]
["binance-futures","BNBUSDT",1748908814051,[[665.93,24.85],[665.92,12.84],[665.91,36.2],[665.9,24.65],[665.89,20.9]],[[665.94,29.97],[665.95,3.73],[665.96,8.26],[665.98,19.92],[665.99,51.22]]]
["binance-futures","BNBUSDT",1748908814115,[[665.93,24.89],[665.92,12.84],[665.91,36.2],[665.9,24.61],[665.89,20.9]],[[665.94,29.97],[665.95,3.73],[665.96,8.26],[665.98,19.92],[665.99,51.22]]]
["binance-futures","BNBUSDT",1748908814210,[[665.93,24.9],[665.92,12.84],[665.91,36.2],[665.9,24.6],[665.89,20.9]],[[665.94,29.88],[665.95,3.73],[665.96,8.26],[665.98,19.92],[665.99,51.22]]]
["binance-futures","BNBUSDT",1748908814265,[[665.93,24.92],[665.92,12.84],[665.91,36.2],[665.9,24.6],[665.89,20.9]],[[665.94,30.24],[665.95,3.77],[665.96,8.3],[665.98,19.92],[665.99,48.21]]]
["binance-futures","BNBUSDT",1748908814330,[[665.93,18.04],[665.92,12.84],[665.91,20.11],[665.9,7.83],[665.89,20.9]],[[665.94,33.91],[665.95,3.77],[665.96,8.38],[665.98,19.92],[665.99,48.21]]]
["binance-futures","BNBUSDT",1748908814356,[[665.93,18.04],[665.92,7.33],[665.91,20.11],[665.9,7.83],[665.89,20.9]],[[665.94,33.91],[665.95,3.77],[665.96,8.38],[665.98,19.92],[665.99,48.21]]]
["binance-futures","BNBUSDT",1748908814439,[[665.93,18.44],[665.92,7.33],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.59],[665.95,3.77],[665.96,8.38],[665.98,19.92],[665.99,48.21]]]
["binance-futures","BNBUSDT",1748908814539,[[665.93,18.44],[665.92,7.33],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.3],[665.95,3.77],[665.96,8.3],[665.98,19.92],[665.99,48.21]]]
["binance-futures","BNBUSDT",1748908814567,[[665.93,18.44],[665.92,7.33],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.3],[665.95,3.77],[665.96,8.3],[665.97,14.58],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814639,[[665.93,18.44],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.3],[665.95,3.77],[665.96,8.38],[665.97,14.5],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814689,[[665.93,18.44],[665.92,6.2],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.3],[665.95,3.77],[665.96,8.3],[665.97,14.58],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814724,[[665.93,18.44],[665.92,6.2],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.17],[665.95,3.77],[665.96,8.3],[665.97,14.58],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814782,[[665.93,19.3],[665.92,6.2],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.17],[665.95,3.77],[665.96,8.3],[665.97,14.5],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814834,[[665.93,19.3],[665.92,6.2],[665.91,20.11],[665.9,0.33],[665.89,20.9]],[[665.94,33.2],[665.95,3.77],[665.96,8.3],[665.97,14.5],[665.98,19.92]]]
["binance-futures","BNBUSDT",1748908814978,[[665.97,18.48],[665.96,31.46],[665.95,15.73],[665.94,33.7],[665.93,46.74]],[[665.98,6.17],[665.99,33.71],[666.0,188.39],[666.02,12.13],[666.07,6.52]]]
["binance-futures","BNBUSDT",1748908815029,[[665.97,43.14],[665.96,16.79],[665.95,5.78],[665.94,32.42],[665.93,31.26]],[[665.98,10.6],[665.99,5.98],[666.0,182.23],[666.01,3.01],[666.02,6.62]]]
["binance-futures","BNBUSDT",1748908815078,[[665.97,43.17],[665.96,16.79],[665.95,5.78],[665.94,29.64],[665.93,31.26]],[[665.98,29.96],[665.99,5.98],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815133,[[665.97,36.7],[665.96,14.69],[665.94,29.62],[665.93,31.26]],[[665.98,31.91],[665.99,35.82],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815177,[[665.97,33.32],[665.96,14.69],[665.94,29.62],[665.93,31.26],[665.91,26.11]],[[665.98,11.91],[665.99,5.98],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815239,[[665.97,40.83],[665.96,14.69],[665.94,29.62],[665.93,31.25],[665.91,26.11]],[[665.98,11.85],[665.99,0.75],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815292,[[665.97,33.65],[665.96,14.69],[665.94,29.62],[665.93,31.25],[665.92,12.11]],[[665.98,31.84],[665.99,30.39],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815343,[[665.97,32.45],[665.96,8.21],[665.94,29.62],[665.93,31.21],[665.92,12.11]],[[665.98,31.87],[665.99,30.39],[666.0,182.98],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815393,[[665.97,31.69],[665.96,8.21],[665.94,13.54],[665.93,31.21],[665.92,12.11]],[[665.98,31.87],[665.99,30.39],[666.0,182.98],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815437,[[665.97,31.88],[665.96,5.4],[665.94,13.54],[665.93,23.52],[665.92,12.11]],[[665.98,31.87],[665.99,30.39],[666.0,182.98],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815501,[[665.97,31.57],[665.96,5.4],[665.94,13.54],[665.93,23.52],[665.92,12.11]],[[665.98,31.87],[665.99,30.39],[666.0,182.98],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815543,[[665.97,31.57],[665.96,5.4],[665.94,13.54],[665.93,10.67],[665.92,12.11]],[[665.98,31.87],[665.99,0.76],[666.0,182.98],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815606,[[665.97,31.57],[665.96,5.4],[665.94,13.54],[665.93,10.67],[665.92,12.11]],[[665.98,27.48],[665.99,0.76],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815705,[[665.97,31.57],[665.96,5.4],[665.94,13.54],[665.93,10.67],[665.92,12.11]],[[665.98,27.48],[665.99,0.76],[666.0,182.23],[666.01,1.5],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815855,[[665.97,31.57],[665.96,5.4],[665.94,13.54],[665.93,10.67],[665.92,12.11]],[[665.98,27.48],[665.99,0.76],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815912,[[665.97,31.57],[665.96,5.4],[665.94,16.54],[665.93,10.67],[665.92,9.11]],[[665.98,11.93],[665.99,0.76],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908815940,[[665.97,31.57],[665.96,5.4],[665.94,14.38],[665.93,10.67],[665.92,9.11]],[[665.98,11.93],[665.99,0.76],[666.0,182.23],[666.01,3.0],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816020,[[665.97,31.57],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.93],[665.99,0.76],[666.0,182.98],[666.01,1.5],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816064,[[665.97,31.57],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.97],[665.99,0.75],[666.0,182.98],[666.01,3.03],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816123,[[665.97,31.56],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.97],[665.99,0.75],[666.0,182.23],[666.01,1.53],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816169,[[665.97,31.56],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.97],[665.99,0.83],[666.0,182.23],[666.01,1.53],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816227,[[665.97,32.25],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.97],[665.99,0.75],[666.0,182.23],[666.01,1.53],[666.02,11.13]]]
["binance-futures","BNBUSDT",1748908816277,[[665.97,31.54],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,11.97],[665.99,0.76],[666.0,182.24],[666.01,1.54],[666.02,11.14]]]
["binance-futures","BNBUSDT",1748908816330,[[665.97,31.56],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.11]],[[665.98,12.28],[665.99,0.76],[666.0,182.24],[666.01,1.21],[666.02,11.14]]]
["binance-futures","BNBUSDT",1748908816379,[[665.97,32.51],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.12]],[[665.98,13.07],[665.99,0.76],[666.0,182.24],[666.01,1.21],[666.02,11.14]]]
["binance-futures","BNBUSDT",1748908816534,[[665.97,32.57],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.12]],[[665.98,8.62],[665.99,0.76],[666.0,182.24],[666.01,1.21],[666.02,11.14]]]
["binance-futures","BNBUSDT",1748908816589,[[665.97,32.57],[665.96,5.4],[665.94,14.38],[665.93,9.7],[665.92,9.12]],[[665.98,3.19],[665.99,0.76],[666.0,176.84],[666.01,1.21],[666.02,11.14]]]
["binance-futures","BNBUSDT",1748908816641,[[665.98,14.41],[665.97,38.98],[665.96,5.4],[665.94,11.38],[665.93,9.7]],[[666.0,176.84],[666.01,1.21],[666.02,5.74],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816685,[[665.99,39.91],[665.98,129.55],[665.97,9.98],[665.96,5.4],[665.94,11.38]],[[666.0,176.84],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816743,[[665.99,53.96],[665.98,98.58],[665.97,8.75],[665.96,5.4],[665.94,11.38]],[[666.0,176.48],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816795,[[665.99,34.42],[665.98,98.58],[665.97,8.74],[665.96,5.4],[665.94,11.38]],[[666.0,176.17],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816852,[[665.99,36.05],[665.98,98.58],[665.97,8.74],[665.96,5.4],[665.94,11.38]],[[666.0,176.2],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816904,[[665.99,36.08],[665.98,98.58],[665.97,8.71],[665.96,5.4],[665.94,11.38]],[[666.0,176.2],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908816964,[[665.99,36.27],[665.98,98.58],[665.97,8.52],[665.96,5.4],[665.94,11.38]],[[666.0,176.17],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908817107,[[665.99,36.27],[665.98,98.58],[665.97,8.52],[665.96,5.4],[665.94,11.38]],[[666.0,176.12],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908817212,[[665.99,28.61],[665.98,5.42],[665.97,1.02],[665.96,5.4],[665.94,5.4]],[[666.0,178.0],[666.01,1.21],[666.02,1.21],[666.06,0.34],[666.07,0.93]]]
["binance-futures","BNBUSDT",1748908817264,[[665.99,4.98],[665.98,5.42],[665.97,1.02],[665.96,5.4],[665.94,5.4]],[[666.0,198.02],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,0.34]]]
["binance-futures","BNBUSDT",1748908817316,[[665.99,5.01],[665.98,0.02],[665.97,1.02],[665.96,5.4],[665.94,5.4]],[[666.0,198.02],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,0.34]]]
["binance-futures","BNBUSDT",1748908817366,[[665.99,4.71],[665.98,5.42],[665.97,1.02],[665.96,5.4],[665.94,5.4]],[[666.0,198.0],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,3.67]]]
["binance-futures","BNBUSDT",1748908817416,[[665.99,5.93],[665.98,5.42],[665.97,2.64],[665.96,5.4],[665.94,5.42]],[[666.0,177.99],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,3.67]]]
["binance-futures","BNBUSDT",1748908817457,[[665.99,10.35],[665.98,5.42],[665.97,2.64],[665.96,5.4],[665.95,3.0]],[[666.0,177.84],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,2.57]]]
["binance-futures","BNBUSDT",1748908817576,[[665.99,10.93],[665.98,5.42],[665.97,2.64],[665.96,5.4],[665.95,3.0]],[[666.0,177.84],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,2.57]]]
["binance-futures","BNBUSDT",1748908817637,[[665.99,10.93],[665.98,5.42],[665.97,2.64],[665.96,5.4]],[[666.0,177.84],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,2.57]]]
["binance-futures","BNBUSDT",1748908817675,[[665.99,10.93],[665.98,5.42],[665.97,2.64],[665.96,8.4],[25.0,43.2]],[[666.0,177.84],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,1.97]]]
["binance-futures","BNBUSDT",1748908817739,[[665.99,10.93],[665.98,5.42],[665.97,2.64],[665.96,8.4],[25.0,43.2]],[[666.0,177.79],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,1.97]]]
["binance-futures","BNBUSDT",1748908817790,[[665.99,10.94],[665.98,5.42],[665.97,2.64],[665.96,8.4],[665.0,7.56]],[[666.0,177.79],[666.01,1.21],[666.02,1.21],[666.04,5.55],[666.06,1.97]]]
["binance-futures","BNBUSDT",1748908817837,[[665.99,10.94],[665.98,5.42],[665.97,2.64],[665.96,8.4],[665.94,5.53]],[[666.0,177.79],[666.01,1.22],[666.02,1.21],[666.04,5.55],[666.06,1.97]]]
["binance-futures","BNBUSDT",1748908818176,[[665.99,19.87],[665.98,5.42],[665.97,2.64],[665.96,8.4],[665.94,5.53]],[[666.0,177.62],[666.01,1.22],[666.02,1.21],[666.04,5.55],[666.06,1.97]]]
["binance-futures","BNBUSDT",1748908818229,[[665.99,24.61],[665.98,5.47],[665.97,5.64],[665.96,5.4],[665.94,5.53]],[[666.0,177.61],[666.01,1.21],[666.02,1.2],[666.03,1.24],[666.04,5.55]]]
["binance-futures","BNBUSDT",1748908818283,[[665.99,24.6],[665.98,12.98],[665.97,5.64],[665.96,5.4],[665.94,5.53]],[[666.0,177.6],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818333,[[665.99,24.66],[665.98,12.98],[665.97,2.64],[665.96,5.41],[665.94,5.53]],[[666.0,177.6],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818396,[[665.99,24.66],[665.98,12.98],[665.97,2.64],[665.96,5.41],[665.94,8.53]],[[666.0,177.59],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818453,[[665.99,21.55],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818501,[[665.99,25.25],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818557,[[665.99,25.26],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818639,[[665.99,29.09],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818673,[[665.99,29.09],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818800,[[665.99,32.25],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.59],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818879,[[665.99,34.5],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.88],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818891,[[665.99,32.19],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.88],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908818989,[[665.99,29.15],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.87],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819042,[[665.99,32.22],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.94,8.53]],[[666.0,177.87],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819130,[[665.99,34.7],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819194,[[665.99,34.74],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819210,[[665.99,34.74],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819326,[[665.99,34.76],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,5.56]]]
["binance-futures","BNBUSDT",1748908819434,[[665.99,34.61],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,1.06]]]
["binance-futures","BNBUSDT",1748908819471,[[665.99,34.83],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,1.06]]]
["binance-futures","BNBUSDT",1748908819541,[[665.99,35.61],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.87],[666.01,1.22],[666.02,1.21],[666.03,1.25],[666.04,1.06]]]
["binance-futures","BNBUSDT",1748908819755,[[665.99,35.61],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.89],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908819818,[[665.99,35.61],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,177.89],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908819933,[[665.99,32.51],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,178.0],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908820031,[[665.99,32.24],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,178.03],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908820079,[[665.99,29.79],[665.98,12.98],[665.97,1.67],[665.96,5.43],[665.95,5.23]],[[666.0,178.05],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908820140,[[665.99,29.79],[665.98,12.98],[665.97,1.67],[665.96,5.41],[665.95,5.23]],[[666.0,178.13],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908820218,[[665.99,29.79],[665.98,12.98],[665.97,1.67],[665.96,5.41],[665.95,5.23]],[[666.0,178.13],[666.01,1.2],[666.02,1.2],[666.03,2.8],[666.04,5.45]]]
["binance-futures","BNBUSDT",1748908820268,[[665.99,32.86],[665.98,12.98],[665.97,1.67],[665.96,5.41],[665.95,5.23]],[[666.0,178.13],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908820785,[[665.99,13.46],[665.98,5.48],[665.97,0.05],[665.96,5.41]],[[666.0,198.13],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908820839,[[665.99,12.13],[665.98,5.48],[665.97,0.05],[665.96,5.41],[665.94,8.65]],[[666.0,198.13],[666.01,1.21],[666.02,1.21],[666.03,2.81],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908820880,[[665.99,7.68],[665.98,5.48],[665.97,0.05],[665.96,5.41],[665.94,8.65]],[[666.0,178.13],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908820922,[[665.99,7.71],[665.98,5.48],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.13],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908820997,[[665.99,6.74],[665.98,5.48],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.11],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908821038,[[665.99,7.41],[665.98,5.48],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.11],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,2.46]]]
["binance-futures","BNBUSDT",1748908821090,[[665.99,8.35],[665.98,5.48],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.11],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908821155,[[665.99,13.89],[665.98,5.48],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.11],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.46]]]
["binance-futures","BNBUSDT",1748908821248,[[665.99,13.89],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.17],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908821365,[[665.99,13.22],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.17],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908821580,[[665.99,17.21],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.17],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908821840,[[665.99,22.96],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,8.65]],[[666.0,178.17],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908821891,[[665.99,22.99],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,11.65]],[[666.0,178.57],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908821982,[[665.99,23.0],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,11.65]],[[666.0,178.76],[666.01,1.22],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908822052,[[665.99,22.94],[665.98,5.54],[665.97,2.16],[665.96,5.41],[665.94,11.65]],[[666.0,178.76],[666.01,1.22],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908822107,[[665.99,19.18],[665.98,5.54],[665.97,0.05],[665.96,5.41],[665.94,11.65]],[[666.0,178.76],[666.01,1.21],[666.02,1.21],[666.03,3.62],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908822184,[[665.99,21.82],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,178.22],[666.01,1.2],[666.02,1.2],[666.03,3.61],[666.04,5.72]]]
["binance-futures","BNBUSDT",1748908822224,[[665.99,8.74],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,176.51],[666.01,1.2],[666.02,1.2],[666.03,6.61],[666.04,2.72]]]
["binance-futures","BNBUSDT",1748908822258,[[665.99,8.74],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,176.51],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822331,[[665.99,9.14],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,176.51],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822509,[[665.99,10.16],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,176.22],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822565,[[665.99,10.17],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,176.22],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822630,[[665.99,10.33],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,175.93],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822739,[[665.99,10.66],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,175.93],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822753,[[665.99,10.66],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,175.93],[666.01,1.22],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822904,[[665.99,10.66],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,174.54],[666.01,1.22],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908822959,[[665.99,10.66],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,174.56],[666.01,1.22],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823097,[[665.99,33.99],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,174.56],[666.01,1.22],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823131,[[665.99,34.09],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,174.56],[666.01,1.22],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823195,[[665.99,34.45],[665.98,5.54],[665.97,2.61],[665.96,5.41],[665.94,11.65]],[[666.0,174.56],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823237,[[665.99,34.45],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.56],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823301,[[665.99,34.46],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.57],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823354,[[665.99,34.49],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.57],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823470,[[665.99,34.5],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.57],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823617,[[665.99,34.93],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.52],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823666,[[665.99,34.77],[665.98,5.54],[665.97,2.61],[665.96,12.91],[665.95,3.0]],[[666.0,174.52],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823800,[[665.99,15.06],[665.98,5.54],[665.97,0.05],[665.96,12.91],[665.95,3.0]],[[666.0,176.94],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908823853,[[665.99,18.73],[665.98,5.54],[665.97,3.74],[665.96,12.91]],[[666.0,176.94],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908823868,[[665.99,18.73],[665.98,5.54],[665.97,3.74],[665.96,12.91],[665.81,0.19]],[[666.0,176.94],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908823997,[[665.99,18.74],[665.98,5.54],[665.97,3.74],[665.96,12.91],[665.92,26.97]],[[666.0,176.94],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824056,[[665.99,15.1],[665.98,5.54],[665.97,0.05],[665.96,5.41],[665.93,5.35]],[[666.0,176.93],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824104,[[665.99,5.32],[665.98,5.52],[665.97,0.05],[665.96,5.41],[665.94,5.77]],[[666.0,196.93],[666.01,4.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824156,[[665.99,5.29],[665.98,5.52],[665.97,0.05],[665.96,5.41],[665.94,5.77]],[[666.0,196.9],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824212,[[665.99,6.61],[665.98,5.57],[665.97,1.73],[665.96,5.41],[665.94,5.77]],[[666.0,196.98],[666.01,1.21],[666.02,1.2],[666.03,3.62],[666.04,2.72]]]
["binance-futures","BNBUSDT",1748908824259,[[665.99,6.61],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.94,5.77]],[[666.0,196.98],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824308,[[665.99,6.61],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.94,5.77]],[[666.0,197.05],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824370,[[665.99,11.82],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.94,5.77]],[[666.0,177.05],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824437,[[665.99,6.99],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.94,5.77]],[[666.0,177.05],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908824478,[[665.99,6.92],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,177.06],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824545,[[665.99,15.83],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,177.06],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824610,[[665.99,15.83],[665.98,5.58],[665.97,1.73],[665.96,5.41]],[[666.0,177.07],[666.01,1.22],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824662,[[665.99,16.99],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,31.06]],[[666.0,177.07],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824723,[[665.99,16.99],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.09],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824751,[[665.99,17.18],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.09],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824901,[[665.99,17.18],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.1],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908824950,[[665.99,17.18],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.12],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825040,[[665.99,17.48],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.12],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825115,[[665.99,17.48],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.17],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825209,[[665.99,26.45],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.31],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825264,[[665.99,25.86],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.88,30.06]],[[666.0,177.31],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825315,[[665.99,25.86],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,177.31],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825393,[[665.99,25.84],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,178.16],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825459,[[665.99,26.65],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,178.16],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825637,[[665.99,31.07],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,178.1],[666.01,1.21],[666.02,1.21],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825643,[[665.99,31.07],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,178.1],[666.01,1.21],[666.02,1.23],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825745,[[665.99,36.64],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.94,8.77]],[[666.0,178.12],[666.01,1.21],[666.02,1.23],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908825929,[[665.99,36.64],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,178.12],[666.01,1.21],[666.02,1.23],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908826022,[[665.99,36.64],[665.98,13.08],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,177.83],[666.01,1.21],[666.02,1.23],[666.03,3.63],[666.04,5.73]]]
["binance-futures","BNBUSDT",1748908826089,[[665.99,36.48],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,177.83],[666.01,1.21],[666.02,1.23],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826141,[[665.99,26.74],[665.98,5.58],[665.97,1.73],[665.96,5.41],[665.95,3.0]],[[666.0,177.83],[666.01,1.21],[666.02,1.23],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826183,[[665.99,26.74],[665.98,5.58],[665.97,0.05],[665.96,5.41],[665.95,3.0]],[[666.0,177.83],[666.01,1.2],[666.02,1.2],[666.03,6.62],[666.04,2.72]]]
["binance-futures","BNBUSDT",1748908826237,[[665.99,21.14],[665.98,5.58],[665.97,2.63],[665.96,5.41]],[[666.0,177.83],[666.01,1.2],[666.02,1.2],[666.03,3.62],[666.04,2.72]]]
["binance-futures","BNBUSDT",1748908826300,[[665.99,24.97],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.94,8.77]],[[666.0,177.83],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826378,[[665.99,21.08],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.94,8.77]],[[666.0,177.83],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826460,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.94,8.77]],[[666.0,177.95],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826516,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.94,8.77]],[[666.0,172.14],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826574,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,172.14],[666.01,1.21],[666.02,1.21],[666.03,6.63],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826628,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,172.14],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826718,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,172.15],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826834,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,172.18],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826870,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,171.73],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,2.73]]]
["binance-futures","BNBUSDT",1748908826946,[[665.99,24.63],[665.98,5.58],[665.97,2.63],[665.96,5.41],[665.95,3.0]],[[666.0,171.73],[666.01,1.21],[666.02,1.21],[666.03,6.62],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827000,[[665.99,14.71],[665.98,5.58],[665.97,0.05],[665.96,5.41],[665.95,3.0]],[[666.0,171.73],[666.01,1.21],[666.02,1.21],[666.03,5.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827052,[[665.99,16.76],[665.98,5.58],[665.97,0.05],[665.96,5.41]],[[666.0,168.98],[666.01,1.21],[666.02,4.21],[666.03,2.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827095,[[665.99,17.89],[665.98,5.58],[665.97,2.19],[665.96,5.41],[665.94,5.88]],[[666.0,168.99],[666.01,1.21],[666.02,4.21],[666.03,2.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827154,[[665.99,21.92],[665.98,5.58],[665.97,2.19],[665.96,5.41],[665.94,5.88]],[[666.0,169.02],[666.01,1.21],[666.02,4.21],[666.03,2.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827207,[[665.99,35.82],[665.98,5.58],[665.97,2.19],[665.96,5.41],[665.94,5.88]],[[666.0,169.02],[666.01,1.21],[666.02,4.21],[666.03,2.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827253,[[665.99,41.02],[665.98,5.64],[665.97,2.19],[665.96,5.41],[665.94,8.88]],[[666.0,169.02],[666.01,1.21],[666.02,4.21],[666.03,2.97],[666.04,1.72]]]
["binance-futures","BNBUSDT",1748908827312,[[665.99,41.02],[665.98,5.64],[665.97,2.19],[665.96,5.41],[665.94,8.88]],[[666.0,169.02],[666.01,1.21],[666.02,1.21],[666.03,1.25],[666.04,3.24]]]
["binance-futures","BNBUSDT",1748908827348,[[665.99,41.02],[665.98,5.64],[665.97,2.19],[665.96,5.41],[665.95,3.0]],[[666.0,169.01],[666.01,1.21],[666.02,1.21],[666.03,4.25],[666.04,3.24]]]
["binance-futures","BNBUSDT",1748908827414,[[665.99,40.18],[665.98,5.64],[665.97,3.29],[665.96,5.41],[665.95,3.0]],[[666.0,169.03],[666.01,1.21],[666.02,1.21],[666.03,4.25],[666.04,3.24]]]
["binance-futures","BNBUSDT",1748908827525,[[665.99,44.18],[665.98,5.64],[665.97,3.29],[665.96,5.41],[665.95,3.0]],[[666.0,67.18],[666.01,1.21],[666.02,1.21],[666.03,4.25],[666.04,3.24]]]
["binance-futures","BNBUSDT",1748908827572,[[666.05,85.82],[666.04,57.67],[666.03,46.31],[666.02,42.46],[666.01,38.85]],[[666.06,0.63],[666.07,1.68],[666.08,2.03],[666.1,0.06],[666.11,6.76]]]
["binance-futures","BNBUSDT",1748908827629,[[666.05,28.78],[666.04,27.53],[666.03,28.06],[666.02,39.46],[666.01,35.47]],[[666.06,5.96],[666.07,0.93],[666.08,7.43],[666.1,5.46],[666.11,1.53]]]
["binance-futures","BNBUSDT",1748908827680,[[666.05,2.11],[666.03,0.84],[666.02,3.22],[666.01,3.23]],[[666.06,48.19],[666.07,0.91],[666.08,7.43],[666.1,5.46],[666.11,1.53]]]
["binance-futures","BNBUSDT",1748908827733,[[666.05,1.9],[666.03,0.84],[666.01,3.23],[666.0,12.6],[665.95,7.73]],[[666.06,48.63],[666.07,0.91],[666.08,8.18],[666.1,8.68],[666.11,1.53]]]
["binance-futures","BNBUSDT",1748908827782,[[666.05,2.17],[666.03,0.84],[666.02,1.79],[666.01,3.23],[666.0,12.6]],[[666.06,48.68],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908827837,[[666.05,2.14],[666.03,0.84],[666.02,1.79],[666.01,3.23],[666.0,12.6]],[[666.06,48.68],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908827933,[[666.05,3.88],[666.01,3.23],[666.0,12.6]],[[666.06,48.68],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908827975,[[666.05,4.35],[666.02,2.37],[666.01,3.23],[666.0,12.6],[665.81,0.2]],[[666.06,48.7],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828039,[[666.05,4.56],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.81,0.2]],[[666.06,48.7],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828096,[[666.05,4.56],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,0.91],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828247,[[666.05,4.56],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.71],[666.07,0.92],[666.08,8.18],[666.09,1.54],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828302,[[666.05,4.56],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,0.92],[666.08,8.18],[666.09,4.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828396,[[666.05,4.33],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,0.92],[666.08,8.18],[666.09,4.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828479,[[666.05,3.24],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,0.92],[666.08,8.18],[666.09,4.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828555,[[666.05,3.01],[666.02,1.61],[666.01,6.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,0.93],[666.08,8.18],[666.09,7.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828611,[[666.05,3.01],[666.02,1.61],[666.01,6.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.7],[666.07,2.61],[666.08,8.18],[666.09,7.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828672,[[666.05,3.01],[666.02,1.61],[666.01,6.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.55],[666.07,2.61],[666.08,8.18],[666.09,7.83],[666.1,8.68]]]
["binance-futures","BNBUSDT",1748908828809,[[666.05,2.78],[666.02,1.61],[666.01,6.23],[666.0,12.6],[665.97,5.06]],[[666.06,48.55],[666.07,2.61],[666.08,8.18],[666.09,7.83],[666.1,10.16]]]
["binance-futures","BNBUSDT",1748908828862,[[666.05,2.78],[666.02,1.61],[666.01,3.23],[666.0,15.6],[665.98,20.88]],[[666.06,49.03],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,10.16]]]
["binance-futures","BNBUSDT",1748908828912,[[666.05,2.78],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.98,20.88]],[[666.06,48.55],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,10.16]]]
["binance-futures","BNBUSDT",1748908828963,[[666.05,2.73],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.98,20.88]],[[666.06,48.55],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,10.16]]]
["binance-futures","BNBUSDT",1748908829024,[[666.05,15.61],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.98,20.88]],[[666.06,24.94],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829062,[[666.05,15.61],[666.02,1.61],[666.01,3.23],[666.0,12.6],[665.98,20.88]],[[666.06,27.92],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829128,[[666.05,15.61],[666.02,1.61],[666.01,3.23],[666.0,10.83],[665.99,13.17]],[[666.06,27.91],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829210,[[666.05,6.71],[666.02,1.61],[666.01,3.23],[666.0,10.83],[665.99,13.17]],[[666.06,47.93],[666.07,2.61],[666.08,11.18],[666.09,4.85],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829256,[[666.05,6.71],[666.02,1.61],[666.01,3.23],[666.0,10.83],[665.99,16.17]],[[666.06,47.85],[666.07,2.61],[666.08,11.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829312,[[666.05,6.71],[666.02,1.61],[666.01,3.23],[666.0,10.83],[665.99,16.17]],[[666.06,47.85],[666.07,4.58],[666.08,11.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829418,[[666.05,6.71],[666.02,1.61],[666.01,3.23],[666.0,10.83],[665.99,16.17]],[[666.06,47.85],[666.07,4.58],[666.08,11.26],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829483,[[666.05,6.13],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.06,52.94],[666.07,4.58],[666.08,11.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829532,[[666.05,7.26],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.06,55.98],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829642,[[666.05,7.26],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.06,56.04],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829689,[[666.05,6.13],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.06,56.02],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829817,[[666.05,7.22],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.06,56.04],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829876,[[666.05,3.24],[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,13.17]],[[666.06,56.14],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908829925,[[666.05,3.28],[666.02,1.61],[666.01,3.23],[666.0,19.23],[665.99,13.17]],[[666.06,56.2],[666.07,4.58],[666.08,8.18],[666.09,19.35],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908830012,[[666.05,3.28],[666.02,1.61],[666.01,3.23],[666.0,19.23],[665.99,13.17]],[[666.06,55.8],[666.07,4.58],[666.08,8.18],[666.09,4.85],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908830077,[[666.05,3.28],[666.02,1.61],[666.01,3.23],[666.0,19.23],[665.99,13.17]],[[666.06,55.85],[666.07,0.93],[666.08,8.18],[666.09,1.56],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908830214,[[666.05,3.28],[666.02,1.61],[666.01,3.23],[666.0,19.23],[665.99,13.17]],[[666.06,55.82],[666.07,0.93],[666.08,8.18],[666.09,1.56],[666.1,6.94]]]
["binance-futures","BNBUSDT",1748908830276,[[666.02,1.61],[666.01,3.23],[666.0,16.23],[665.99,16.17]],[[666.03,61.08],[666.05,5.98],[666.06,55.82],[666.07,0.93],[666.08,8.18]]]
["binance-futures","BNBUSDT",1748908830327,[[666.01,7.02],[666.0,16.23],[665.99,13.17],[665.98,20.92],[665.93,5.35]],[[666.02,40.41],[666.03,1.15],[666.04,5.4],[666.05,8.38],[666.06,47.19]]]
["binance-futures","BNBUSDT",1748908830379,[[666.01,7.05],[666.0,16.23],[665.99,13.17],[665.98,10.95],[665.94,34.96]],[[666.02,37.7],[666.03,1.15],[666.04,5.4],[666.05,8.38],[666.06,47.19]]]
["binance-futures","BNBUSDT",1748908830430,[[666.01,12.91],[666.0,14.75],[665.99,13.17],[665.98,10.95],[665.94,41.33]],[[666.02,33.62],[666.03,1.16],[666.04,5.4],[666.05,8.38],[666.06,46.95]]]
["binance-futures","BNBUSDT",1748908830479,[[666.01,10.94],[666.0,14.75],[665.99,13.17],[665.98,10.95],[665.97,7.46]],[[666.02,16.9],[666.03,1.16],[666.04,5.4],[666.05,8.38],[666.06,46.95]]]
["binance-futures","BNBUSDT",1748908830525,[[666.01,10.94],[666.0,14.75],[665.99,13.17],[665.98,10.95],[665.97,7.46]],[[666.02,22.01],[666.03,1.16],[666.04,5.4],[666.05,8.38],[666.06,43.95]]]
["binance-futures","BNBUSDT",1748908830584,[[666.01,10.94],[666.0,14.75],[665.99,13.17],[665.98,10.95],[665.97,7.46]],[[666.02,19.66],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.95]]]
["binance-futures","BNBUSDT",1748908830641,[[666.01,10.91],[666.0,14.75],[665.99,13.01],[665.98,10.95],[665.97,7.46]],[[666.02,19.37],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.95]]]
["binance-futures","BNBUSDT",1748908830693,[[666.01,10.91],[666.0,14.75],[665.99,13.01],[665.98,10.95],[665.97,7.46]],[[666.02,19.38],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.95]]]
["binance-futures","BNBUSDT",1748908830748,[[666.01,10.93],[666.0,14.75],[665.99,13.01],[665.98,10.95],[665.97,5.42]],[[666.02,22.41],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.94]]]
["binance-futures","BNBUSDT",1748908830795,[[666.01,10.93],[666.0,14.75],[665.99,13.01],[665.98,10.95],[665.97,5.42]],[[666.02,22.01],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.94]]]
["binance-futures","BNBUSDT",1748908830896,[[666.01,10.93],[666.0,14.75],[665.99,13.01],[665.98,10.95],[665.97,5.42]],[[666.02,22.81],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.94]]]
["binance-futures","BNBUSDT",1748908830965,[[666.01,10.13],[666.0,16.64],[665.99,14.9],[665.98,10.95],[665.97,7.31]],[[666.02,22.81],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.94]]]
["binance-futures","BNBUSDT",1748908831023,[[666.01,10.13],[666.0,16.64],[665.99,14.9],[665.98,12.84],[665.97,7.31]],[[666.02,22.81],[666.03,1.13],[666.04,5.4],[666.05,8.38],[666.06,43.94]]]
["binance-futures","BNBUSDT",1748908831071,[[666.0,15.6],[665.99,13.9],[665.98,12.84],[665.97,10.31]],[[666.01,71.76],[666.02,11.18],[666.03,3.0],[666.04,5.4],[666.05,8.38]]]
["binance-futures","BNBUSDT",1748908831117,[[666.0,15.6],[665.99,13.9],[665.98,12.84],[665.97,8.71],[665.93,17.5]],[[666.01,71.32],[666.02,11.18],[666.03,3.0],[666.04,5.4],[666.05,8.38]]]
["binance-futures","BNBUSDT",1748908831181,[[666.0,15.6],[665.99,13.9],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,71.34],[666.02,11.18],[666.03,3.0],[666.04,5.4],[666.05,8.38]]]
["binance-futures","BNBUSDT",1748908831237,[[666.0,18.8],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,67.95],[666.02,11.18],[666.03,3.0],[666.04,5.4],[666.05,0.01]]]
["binance-futures","BNBUSDT",1748908831288,[[666.0,15.57],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.13],[666.02,11.15],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831322,[[666.0,13.54],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.13],[666.02,11.15],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831387,[[666.0,13.38],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.33],[666.02,11.14],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831532,[[666.0,13.62],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.33],[666.02,11.14],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831553,[[666.0,13.62],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.33],[666.02,10.34],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831628,[[666.0,13.62],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.34],[666.02,8.46],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831754,[[666.0,13.6],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,35.34],[666.02,8.46],[666.03,3.0],[666.04,5.4],[666.05,6.6]]]
["binance-futures","BNBUSDT",1748908831835,[[666.0,13.6],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,36.12],[666.02,11.46],[666.04,5.4],[666.05,6.6],[666.15,11.64]]]
["binance-futures","BNBUSDT",1748908831907,[[666.0,13.6],[665.99,13.89],[665.98,12.84],[665.97,8.71],[665.94,19.25]],[[666.01,36.12],[666.02,11.46],[666.04,5.4],[666.05,6.63],[666.07,9.44]]]
["binance-futures","BNBUSDT",1748908831964,[[666.0,9.9],[665.99,11.67],[665.98,12.81],[665.97,4.94],[665.94,10.42]],[[666.01,36.14],[666.02,11.46],[666.04,5.4],[666.05,6.63],[666.06,48.55]]]
["binance-futures","BNBUSDT",1748908832009,[[666.0,12.38],[665.99,14.33],[665.98,12.81],[665.97,4.94],[665.94,10.42]],[[666.01,38.22],[666.02,11.46],[666.04,5.4],[666.05,6.63],[666.06,48.55]]]
["binance-futures","BNBUSDT",1748908832078,[[666.0,9.87],[665.99,11.67],[665.98,12.81],[665.97,1.94],[665.95,4.39]],[[666.01,43.02],[666.02,8.46],[666.04,5.4],[666.05,6.63],[666.06,48.55]]]
["binance-futures","BNBUSDT",1748908832117,[[666.0,9.87],[665.99,11.67],[665.98,12.81],[665.97,1.94],[665.96,10.3]],[[666.01,43.0],[666.02,11.46],[666.04,5.4],[666.05,6.63],[666.06,48.55]]]
["binance-futures","BNBUSDT",1748908832181,[[665.99,11.67],[665.98,7.41],[665.97,1.94],[665.96,7.3]],[[666.0,18.73],[666.01,42.93],[666.02,8.46],[666.04,5.4],[666.05,6.71]]]
["binance-futures","BNBUSDT",1748908832227,[[665.98,7.41],[665.97,1.94],[665.96,7.29],[665.93,17.48],[665.92,13.44]],[[665.99,38.04],[666.0,96.96],[666.01,5.96],[666.02,8.46],[666.04,5.4]]]
["binance-futures","BNBUSDT",1748908832287,[[665.98,12.81],[665.97,1.94],[665.96,7.29],[665.95,1.89],[665.93,13.88]],[[665.99,110.64],[666.0,45.68],[666.01,4.81],[666.02,8.46],[666.04,5.4]]]
["binance-futures","BNBUSDT",1748908832341,[[665.94,10.16],[665.93,3.64]],[[665.95,10.15],[665.97,18.83],[665.98,38.71],[665.99,110.64],[666.0,45.68]]]
["binance-futures","BNBUSDT",1748908832398,[[665.94,14.8],[665.93,5.73],[665.92,7.65],[665.87,4.91],[665.84,0.06]],[[665.95,64.38],[665.96,30.32],[665.97,24.21],[665.98,60.52],[665.99,38.47]]]
["binance-futures","BNBUSDT",1748908832444,[[665.94,14.8],[665.93,5.73],[665.92,7.65],[665.91,1.98],[665.89,12.19]],[[665.95,64.37],[665.96,26.68],[665.97,44.37],[665.98,37.72],[665.99,34.52]]]
["binance-futures","BNBUSDT",1748908832502,[[665.94,15.56],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.89,12.19]],[[665.95,84.4],[665.96,26.68],[665.97,44.37],[665.98,37.72],[665.99,34.52]]]
["binance-futures","BNBUSDT",1748908832552,[[665.94,15.56],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.89,12.19]],[[665.95,86.28],[665.96,26.68],[665.97,44.37],[665.98,37.72],[665.99,34.52]]]
["binance-futures","BNBUSDT",1748908832609,[[665.94,10.13],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,2.24]],[[665.95,86.28],[665.96,26.68],[665.97,44.37],[665.98,40.72],[665.99,34.52]]]
["binance-futures","BNBUSDT",1748908832713,[[665.94,10.13],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,2.24]],[[665.95,86.28],[665.96,26.68],[665.97,37.12],[665.98,40.72],[665.99,34.52]]]
["binance-futures","BNBUSDT",1748908832772,[[665.94,10.13],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,2.24]],[[665.95,86.28],[665.96,26.68],[665.97,37.12],[665.98,40.72],[665.99,39.14]]]
["binance-futures","BNBUSDT",1748908832832,[[665.94,9.51],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,2.24]],[[665.95,90.08],[665.96,26.68],[665.97,37.12],[665.98,40.72],[665.99,39.12]]]
["binance-futures","BNBUSDT",1748908832884,[[665.94,9.64],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,90.1],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,42.12]]]
["binance-futures","BNBUSDT",1748908832934,[[665.94,14.09],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,90.12],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.5]]]
["binance-futures","BNBUSDT",1748908832989,[[665.94,14.09],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,90.13],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833126,[[665.94,14.09],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,90.14],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833221,[[665.94,11.59],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,83.44],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833277,[[665.94,11.68],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,83.44],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833322,[[665.94,11.82],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,83.44],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833396,[[665.94,11.86],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,83.58],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833437,[[665.94,11.86],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,83.63],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833495,[[665.94,11.85],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,81.11],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908833680,[[665.94,11.85],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,81.01],[665.96,26.68],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834024,[[665.94,12.58],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,81.01],[665.96,27.11],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834080,[[665.94,12.58],[665.93,3.64],[665.92,7.65],[665.91,1.98],[665.9,7.73]],[[665.95,80.86],[665.96,27.11],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834154,[[665.94,12.9],[665.93,3.64],[665.92,7.31],[665.91,1.98],[665.9,7.73]],[[665.95,80.86],[665.96,27.11],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834216,[[665.94,12.91],[665.93,3.64],[665.92,7.31],[665.91,1.98],[665.9,7.73]],[[665.95,79.71],[665.96,27.11],[665.97,37.12],[665.98,37.72],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834272,[[665.94,13.6],[665.93,3.64],[665.92,7.31],[665.91,1.98],[665.9,7.73]],[[665.95,79.71],[665.96,27.11],[665.97,37.12],[665.98,37.73],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834323,[[665.94,13.93],[665.93,3.64],[665.92,7.31],[665.91,1.98],[665.9,2.24]],[[665.95,79.71],[665.96,27.11],[665.97,37.12],[665.98,37.73],[665.99,37.49]]]
["binance-futures","BNBUSDT",1748908834386,[[665.94,13.89],[665.93,3.64],[665.92,7.31],[665.91,1.98],[665.9,6.95]],[[665.95,79.71],[665.96,27.11],[665.97,37.12],[665.98,40.73],[665.99,34.49]]]
["binance-futures","BNBUSDT",1748908834437,[[665.94,21.51],[665.93,3.64],[665.92,7.31],[665.91,5.65],[665.9,6.95]],[[665.95,11.77],[665.96,21.97],[665.97,16.14],[665.98,22.01],[665.99,33.53]]]
["binance-futures","BNBUSDT",1748908834492,[[665.94,18.2],[665.93,5.58],[665.92,7.31],[665.91,5.65],[665.9,10.52]],[[665.95,7.14],[665.96,21.97],[665.97,16.14],[665.98,21.56],[665.99,33.52]]]
["binance-futures","BNBUSDT",1748908834534,[[665.94,18.33],[665.93,5.58],[665.92,7.31],[665.91,5.65],[665.9,10.52]],[[665.95,7.14],[665.96,21.97],[665.97,16.14],[665.98,21.56],[665.99,33.52]]]
["binance-futures","BNBUSDT",1748908834662,[[665.94,18.33],[665.93,5.58],[665.92,7.31],[665.91,5.66],[665.9,10.52]],[[665.95,6.01],[665.96,21.97],[665.97,16.14],[665.98,21.56],[665.99,34.69]]]
["binance-futures","BNBUSDT",1748908834712,[[665.94,18.35],[665.93,5.58],[665.92,7.31],[665.91,5.66],[665.9,10.52]],[[665.95,6.01],[665.96,0.43],[665.97,16.14],[665.98,21.56],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908834738,[[665.94,21.79],[665.93,5.58],[665.92,7.31],[665.91,5.66],[665.9,10.52]],[[665.95,6.01],[665.96,0.43],[665.98,21.56],[665.99,18.97],[666.33,24.96]]]
["binance-futures","BNBUSDT",1748908834822,[[665.94,28.61],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.01],[665.96,0.43],[665.98,5.41],[665.99,18.97],[666.33,24.96]]]
["binance-futures","BNBUSDT",1748908834872,[[665.94,28.61],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.04],[665.96,0.43],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908834926,[[665.94,28.61],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.09],[665.96,0.43],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835003,[[665.94,42.08],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.17],[665.96,0.43],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835053,[[665.94,42.1],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.38],[665.96,0.43],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835092,[[665.94,42.1],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.38],[665.96,5.83],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835150,[[665.94,42.1],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.44],[665.96,5.83],[665.98,5.41],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835215,[[665.94,31.84],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,7.59],[665.96,5.83],[665.98,11.5],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835287,[[665.94,31.84],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.44],[665.96,0.43],[665.98,11.5],[665.99,18.97],[666.01,12.72]]]
["binance-futures","BNBUSDT",1748908835347,[[665.94,32.04],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.43],[665.96,0.43],[665.98,11.5],[665.99,18.97],[666.01,9.38]]]
["binance-futures","BNBUSDT",1748908835393,[[665.94,32.21],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.5],[665.96,0.43],[665.98,11.5],[665.99,18.97],[666.0,23.87]]]
["binance-futures","BNBUSDT",1748908835458,[[665.94,32.21],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.5],[665.96,0.43],[665.98,11.5],[665.99,18.97],[666.0,21.6]]]
["binance-futures","BNBUSDT",1748908835597,[[665.94,32.21],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.51],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835685,[[665.94,32.01],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,10.84],[665.96,5.83],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835740,[[665.94,32.01],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,7.64],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835771,[[665.94,32.01],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.51],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835845,[[665.94,32.04],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.72],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835895,[[665.94,32.15],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.74],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908835957,[[665.94,32.15],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.74],[665.96,0.43],[665.97,0.01],[665.98,5.41],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836015,[[665.94,32.15],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.75],[665.96,5.83],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836066,[[665.94,32.15],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.75],[665.96,0.43],[665.97,0.01],[665.98,11.5],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836170,[[665.94,32.15],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.75],[665.96,0.43],[665.97,0.01],[665.98,5.41],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836272,[[665.94,31.33],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.69],[665.96,0.43],[665.97,0.01],[665.98,5.41],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836402,[[665.94,31.93],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,10.52]],[[665.95,6.66],[665.96,0.43],[665.97,0.01],[665.98,5.41],[665.99,18.97]]]
["binance-futures","BNBUSDT",1748908836463,[[665.94,31.91],[665.93,5.58],[665.92,7.31],[665.91,8.66],[665.9,13.52]],[[665.95,6.66],[665.96,0.43],[665.97,0.01],[665.98,0.01],[665.99,2.81]]]
["binance-futures","BNBUSDT",1748908836518,[[665.94,31.84],[665.93,3.64],[665.92,7.31],[665.91,8.66],[665.9,5.81]],[[665.95,11.61],[665.96,0.43],[665.97,0.01],[665.98,5.41],[665.99,6.05]]]
["binance-futures","BNBUSDT",1748908836571,[[665.94,55.63],[665.93,6.04],[665.92,7.31],[665.91,8.66],[665.9,9.29]],[[665.95,6.63],[665.96,0.43],[665.97,2.05],[665.98,5.41],[665.99,2.81]]]
["binance-futures","BNBUSDT",1748908836614,[[665.94,55.3],[665.93,6.04],[665.92,7.31],[665.91,8.66],[665.9,5.81]],[[665.95,6.62],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.08,8.18]]]
["binance-futures","BNBUSDT",1748908836650,[[665.94,55.47],[665.93,6.04],[665.92,7.31],[665.91,8.66],[665.9,5.81]],[[665.95,6.65],[665.96,0.43],[665.97,2.05],[665.98,5.41],[665.99,2.81]]]
["binance-futures","BNBUSDT",1748908836726,[[665.94,55.49],[665.93,6.04],[665.92,7.31],[665.91,8.66],[665.9,5.81]],[[665.95,5.99],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.22,38.96]]]
["binance-futures","BNBUSDT",1748908836805,[[665.94,55.82],[665.93,6.04],[665.92,7.31],[665.91,8.66],[665.9,5.81]],[[665.95,5.99],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.22,38.96]]]
["binance-futures","BNBUSDT",1748908836866,[[665.94,55.82],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,5.99],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.22,38.96]]]
["binance-futures","BNBUSDT",1748908837026,[[665.94,55.82],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,5.99],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.02,5.76]]]
["binance-futures","BNBUSDT",1748908837180,[[665.94,55.82],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.52],[665.96,0.43],[665.98,5.41],[665.99,2.81],[666.02,5.76]]]
["binance-futures","BNBUSDT",1748908837237,[[665.94,55.82],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.53],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837287,[[665.94,55.83],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837344,[[665.94,55.13],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837392,[[665.94,55.39],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837446,[[665.94,55.4],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,5.83],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837509,[[665.94,56.2],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,5.83],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837563,[[665.94,56.2],[665.93,6.04],[665.92,7.31],[665.91,10.88],[665.9,5.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837629,[[665.94,56.34],[665.93,6.04],[665.92,7.31],[665.91,10.89],[665.9,5.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908837910,[[665.94,56.34],[665.93,6.04],[665.92,7.31],[665.91,10.89],[665.9,8.81]],[[665.95,9.55],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838128,[[665.94,56.34],[665.93,6.04],[665.92,7.31],[665.91,10.89],[665.9,8.81]],[[665.95,9.54],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838203,[[665.94,56.34],[665.93,6.04],[665.92,7.31],[665.91,10.89],[665.9,8.81]],[[665.95,5.99],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838216,[[665.94,56.34],[665.93,6.04],[665.92,7.31],[665.91,10.89],[665.9,8.81]],[[665.95,9.51],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838312,[[665.94,56.34],[665.93,6.04],[665.92,7.33],[665.91,10.89],[665.9,8.81]],[[665.95,9.51],[665.96,0.43],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838628,[[665.94,56.34],[665.93,6.04],[665.92,7.33],[665.91,10.89],[665.9,8.81]],[[665.95,9.51],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908838853,[[665.94,56.45],[665.93,6.04],[665.92,7.33],[665.91,10.89],[665.9,8.81]],[[665.95,9.53],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908839063,[[665.94,56.45],[665.93,6.04],[665.92,7.33],[665.91,10.89],[665.9,8.81]],[[665.95,9.53],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908839193,[[665.94,56.45],[665.93,6.04],[665.92,7.33],[665.91,13.89],[665.9,5.81]],[[665.95,9.53],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908839260,[[665.94,56.46],[665.93,6.04],[665.92,7.33],[665.91,13.89],[665.9,5.81]],[[665.95,9.47],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908839418,[[665.94,56.44],[665.93,6.04],[665.92,7.33],[665.91,13.89],[665.9,5.81]],[[665.95,9.47],[665.96,0.44],[665.98,5.43],[665.99,2.81],[666.01,5.23]]]
["binance-futures","BNBUSDT",1748908839617,[[665.94,56.41],[665.93,3.64],[665.92,7.33],[665.91,11.67],[665.9,5.81]],[[665.95,35.0],[665.96,5.84],[665.98,5.43],[665.99,2.81],[666.01,11.7]]]
["binance-futures","BNBUSDT",1748908839668,[[665.94,56.41],[665.93,3.64],[665.92,7.33],[665.91,8.67],[665.9,5.81]],[[665.95,14.96],[665.96,5.84],[665.97,2.05],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908839719,[[665.94,56.41],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.95],[665.96,5.84],[665.97,2.05],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908839769,[[665.94,56.38],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.92],[665.96,5.84],[665.98,5.43],[665.99,6.92],[666.0,12.29]]]
["binance-futures","BNBUSDT",1748908839820,[[665.94,56.25],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.79],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908839879,[[665.94,56.22],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.79],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908839925,[[665.94,56.22],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.79],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908839940,[[665.94,56.22],[665.93,6.04],[665.92,7.33],[665.91,10.87],[665.9,8.81]],[[665.95,14.81],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908840036,[[665.94,56.22],[665.93,6.04],[665.92,7.31],[665.91,10.87],[665.9,5.81]],[[665.95,39.71],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908840086,[[665.94,52.98],[665.93,6.04],[665.92,7.31],[665.91,10.87],[665.9,5.81]],[[665.95,39.77],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908840137,[[665.94,24.83],[665.93,6.04],[665.92,7.31],[665.91,7.87],[665.9,5.81]],[[665.95,39.77],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,6.92]]]
["binance-futures","BNBUSDT",1748908840194,[[665.94,24.83],[665.93,3.64],[665.92,7.31],[665.91,2.0],[665.9,5.81]],[[665.95,41.5],[665.96,5.84],[665.97,2.67],[665.98,5.43],[665.99,21.42]]]
["binance-futures","BNBUSDT",1748908840241,[[665.94,24.81],[665.93,3.64],[665.92,7.31],[665.91,4.2],[665.9,2.24]],[[665.95,39.81],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840307,[[665.94,24.83],[665.93,3.64],[665.92,7.31],[665.91,4.2],[665.9,2.24]],[[665.95,37.94],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840355,[[665.94,26.54],[665.93,3.64],[665.92,7.31],[665.91,4.2],[665.9,2.24]],[[665.95,45.46],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840412,[[665.94,24.94],[665.93,3.64],[665.92,7.31],[665.91,4.2],[665.9,2.24]],[[665.95,45.52],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840469,[[665.94,23.87],[665.93,3.64],[665.92,1.91],[665.91,4.2],[665.9,2.24]],[[665.95,45.52],[665.96,5.92],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840519,[[665.94,24.17],[665.93,3.64],[665.92,1.91],[665.91,4.2],[665.9,2.24]],[[665.95,45.7],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840590,[[665.94,24.18],[665.93,3.64],[665.92,1.91],[665.91,4.2],[665.9,2.24]],[[665.95,45.7],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840654,[[665.94,24.18],[665.93,3.64],[665.92,1.91],[665.91,4.21],[665.9,2.24]],[[665.95,45.7],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840680,[[665.94,23.38],[665.93,3.64],[665.92,1.91],[665.91,4.21],[665.9,2.24]],[[665.95,45.7],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,23.04]]]
["binance-futures","BNBUSDT",1748908840754,[[665.94,21.85],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,45.7],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,19.01]]]
["binance-futures","BNBUSDT",1748908840827,[[665.94,21.85],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,16.2]]]
["binance-futures","BNBUSDT",1748908840880,[[665.94,21.85],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,19.35]]]
["binance-futures","BNBUSDT",1748908840940,[[665.94,23.62],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,4.52],[665.98,5.43],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908840993,[[665.94,23.62],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,7.52],[665.98,5.43],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841037,[[665.94,23.62],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,7.6],[665.98,5.43],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841096,[[665.94,23.62],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,7.6],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841158,[[665.94,23.62],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.5],[665.96,5.84],[665.97,10.18],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841210,[[665.94,23.64],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.49],[665.96,5.84],[665.97,10.18],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841271,[[665.94,23.64],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.49],[665.96,5.84],[665.97,7.1],[665.98,22.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841300,[[665.94,23.67],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.51],[665.96,5.84],[665.97,7.1],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841384,[[665.94,23.67],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.49],[665.96,5.84],[665.97,7.1],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841426,[[665.94,23.68],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.69],[665.96,5.84],[665.97,7.1],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841531,[[665.94,23.68],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.69],[665.96,5.84],[665.97,7.1],[665.98,20.01],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841567,[[665.94,23.68],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.69],[665.96,5.84],[665.97,7.1],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841648,[[665.94,23.68],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.46],[665.96,5.84],[665.97,7.1],[665.98,22.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908841852,[[665.94,23.79],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,45.46],[665.96,5.84],[665.97,10.1],[665.98,19.93],[665.99,19.27]]]
["binance-futures","BNBUSDT",1748908842204,[[665.94,23.79],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,42.21],[665.96,5.84],[665.97,10.1],[665.98,19.93],[665.99,22.28]]]
["binance-futures","BNBUSDT",1748908842256,[[665.94,23.79],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,42.15],[665.96,5.84],[665.97,10.1],[665.98,19.93],[665.99,22.28]]]
["binance-futures","BNBUSDT",1748908842638,[[665.94,21.72],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,39.32],[665.96,5.84],[665.97,7.1],[665.98,19.93],[665.99,22.28]]]
["binance-futures","BNBUSDT",1748908842690,[[665.94,21.85],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,39.32],[665.96,5.84],[665.97,7.1],[665.98,24.44],[665.99,22.28]]]
["binance-futures","BNBUSDT",1748908842724,[[665.94,21.88],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,37.64],[665.96,5.84],[665.97,7.1],[665.98,24.44],[665.99,22.28]]]
["binance-futures","BNBUSDT",1748908842837,[[665.94,21.88],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,39.23],[665.96,5.84],[665.97,7.1],[665.98,24.44],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908842998,[[665.94,21.88],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,4.03]],[[665.95,39.23],[665.96,5.84],[665.97,7.1],[665.98,24.44],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843056,[[665.94,21.88],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,39.23],[665.96,5.84],[665.97,7.1],[665.98,24.44],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843204,[[665.94,21.87],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,37.56],[665.96,5.84],[665.97,10.1],[665.98,26.06],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843286,[[665.94,24.97],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,34.57],[665.96,5.84],[665.97,3.0],[665.98,26.06],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843321,[[665.94,24.51],[665.93,3.64],[665.92,1.91],[665.91,3.68],[665.9,2.24]],[[665.95,35.13],[665.96,5.84],[665.97,3.0],[665.98,26.06],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843393,[[665.94,21.43],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,2.24]],[[665.95,34.96],[665.96,5.84],[665.97,10.82],[665.98,26.06],[665.99,20.66]]]
["binance-futures","BNBUSDT",1748908843500,[[665.94,21.43],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,4.32]],[[665.95,14.96],[665.96,5.84],[665.97,3.0],[665.98,11.56],[665.99,6.16]]]
["binance-futures","BNBUSDT",1748908843540,[[665.94,27.44],[665.93,3.64],[665.92,1.91],[665.91,2.01],[665.9,8.37]],[[665.95,14.93],[665.96,5.83],[665.97,3.0],[665.98,7.03],[665.99,6.16]]]
["binance-futures","BNBUSDT",1748908843597,[[665.94,29.55],[665.93,3.64],[665.92,1.91],[665.91,10.21],[665.9,5.9]],[[665.95,34.93],[665.96,5.83],[665.97,3.0],[665.98,7.03],[665.99,6.16]]]
["binance-futures","BNBUSDT",1748908843640,[[665.94,29.58],[665.93,3.64],[665.92,3.44],[665.91,5.64],[665.9,8.7]],[[665.95,34.96],[665.96,5.83],[665.97,4.98],[665.98,7.03],[665.99,6.16]]]
["binance-futures","BNBUSDT",1748908843707,[[665.94,29.58],[665.93,3.64],[665.92,1.91],[665.91,5.64],[665.9,8.7]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,6.16]]]
["binance-futures","BNBUSDT",1748908844077,[[665.94,21.7],[665.93,3.64],[665.92,1.91],[665.91,5.64],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,3.15]]]
["binance-futures","BNBUSDT",1748908844133,[[665.94,21.7],[665.93,3.64],[665.92,1.91],[665.91,2.02],[665.9,5.9]],[[665.95,35.02],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,3.15]]]
["binance-futures","BNBUSDT",1748908844195,[[665.94,21.82],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,35.04],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844223,[[665.94,21.7],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,35.04],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844278,[[665.94,21.7],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844446,[[665.94,20.16],[665.93,3.64],[665.92,1.91],[665.91,2.02],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844507,[[665.94,20.46],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844536,[[665.94,20.79],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844594,[[665.94,22.37],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.96],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844661,[[665.94,22.37],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.9],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844726,[[665.94,22.35],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.88],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844754,[[665.94,22.3],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.8],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844863,[[665.94,22.41],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.8],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908844903,[[665.94,22.34],[665.93,3.64],[665.92,1.91],[665.91,5.44],[665.9,5.9]],[[665.95,34.71],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845050,[[665.94,22.35],[665.93,3.64],[665.92,1.91],[665.91,5.5],[665.9,5.9]],[[665.95,34.71],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845106,[[665.94,22.31],[665.93,3.64],[665.92,1.91],[665.91,5.5],[665.9,5.9]],[[665.95,34.7],[665.96,5.84],[665.97,4.98],[665.98,7.03],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845159,[[665.94,21.65],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.31],[665.96,5.84],[665.97,4.98],[665.98,5.41],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845225,[[665.94,21.76],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.31],[665.96,5.84],[665.97,4.98],[665.98,5.41],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845272,[[665.94,21.44],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.25],[665.96,5.84],[665.97,4.98],[665.98,5.41],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845317,[[665.94,21.52],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.25],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845382,[[665.94,21.52],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.31],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845437,[[665.94,21.53],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.31],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845547,[[665.94,21.64],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.33],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845645,[[665.94,21.99],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.33],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845732,[[665.94,22.01],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.63],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845784,[[665.94,21.73],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.63],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845818,[[665.94,21.93],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.63],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845927,[[665.94,23.65],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.63],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908845991,[[665.94,23.67],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.63],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846091,[[665.94,23.67],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.62],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846170,[[665.94,25.53],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.62],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846230,[[665.94,25.82],[665.93,3.64],[665.92,1.91],[665.91,7.51],[665.9,5.9]],[[665.95,36.57],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846275,[[665.94,25.62],[665.93,3.64],[665.92,1.91],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846337,[[665.94,25.34],[665.93,3.64],[665.92,1.91],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846380,[[665.94,25.71],[665.93,3.64],[665.92,1.91],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846486,[[665.94,25.96],[665.93,3.64],[665.92,1.91],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846509,[[665.94,26.24],[665.93,3.64],[665.92,1.91],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846583,[[665.94,26.5],[665.93,3.64],[665.92,5.64],[665.91,10.69],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846631,[[665.94,26.5],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846708,[[665.94,26.54],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846777,[[665.94,26.27],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,36.54],[665.96,5.84],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846811,[[665.94,32.46],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,12.09],[665.96,0.44],[665.97,4.98],[665.98,5.43],[665.99,4.31]]]
["binance-futures","BNBUSDT",1748908846890,[[665.94,37.8],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,8.9]],[[665.95,10.94],[665.96,0.44],[665.98,3.03],[665.99,4.31],[666.0,6.62]]]
["binance-futures","BNBUSDT",1748908846941,[[665.94,38.06],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,11.16],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,0.03]]]
["binance-futures","BNBUSDT",1748908846973,[[665.94,38.06],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,11.16],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,0.03]]]
["binance-futures","BNBUSDT",1748908847046,[[665.94,41.08],[665.93,5.28],[665.92,5.64],[665.91,10.7],[665.9,5.9]],[[665.95,9.53],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908847060,[[665.94,41.08],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.53],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847156,[[665.94,41.09],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,10.66],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847204,[[665.94,41.09],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,10.64],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847261,[[665.94,41.02],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.47],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847315,[[665.94,41.08],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.53],[665.96,0.43],[665.98,3.01],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847367,[[665.94,27.78],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,10.72],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,9.59]]]
["binance-futures","BNBUSDT",1748908847407,[[665.94,27.86],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,11.01],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847473,[[665.94,27.9],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,11.0],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847507,[[665.94,32.12],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,9.87],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847570,[[665.94,32.13],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,9.87],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847626,[[665.94,33.94],[665.93,7.26],[665.92,8.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.84],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908847678,[[665.94,32.4],[665.93,7.26],[665.92,8.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.84],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908847733,[[665.94,32.42],[665.93,7.26],[665.92,8.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.87],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908847781,[[665.94,32.43],[665.93,7.26],[665.92,8.64],[665.91,13.87],[665.9,5.9]],[[665.95,10.08],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908847834,[[665.94,32.43],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,10.08],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847894,[[665.94,32.72],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,10.1],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908847936,[[665.94,32.74],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,10.1],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848002,[[665.94,32.78],[665.93,7.26],[665.92,5.64],[665.91,16.87],[665.9,5.9]],[[665.95,10.1],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848083,[[665.94,35.76],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,10.11],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848138,[[665.94,35.76],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,6.69],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848146,[[665.94,35.78],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.95],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848244,[[665.94,35.78],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.9],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848292,[[665.94,35.78],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.89],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848343,[[665.94,35.78],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.84],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848381,[[665.94,35.84],[665.93,7.26],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.84],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848412,[[665.94,35.84],[665.93,7.28],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.84],[665.96,0.43],[665.98,0.01],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848492,[[665.94,35.88],[665.93,7.28],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848643,[[665.94,35.89],[665.93,7.28],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848680,[[665.94,36.06],[665.93,7.28],[665.92,5.64],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848739,[[665.94,36.06],[665.93,7.28],[665.92,5.65],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848822,[[665.94,36.12],[665.93,7.28],[665.92,5.65],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908848853,[[665.94,36.12],[665.93,5.53],[665.92,5.65],[665.91,13.87],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849007,[[665.94,36.13],[665.93,3.55],[665.92,5.65],[665.91,10.7],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,0.03],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849075,[[665.94,36.16],[665.93,3.55],[665.92,5.65],[665.91,10.7],[665.9,5.9]],[[665.95,10.98],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849126,[[665.94,26.69],[665.93,3.53],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,5.83],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849141,[[665.94,26.69],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,5.83],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849232,[[665.94,26.73],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849307,[[665.94,26.74],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849352,[[665.94,26.84],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.97],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849443,[[665.94,26.87],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.97],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849498,[[665.94,26.87],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.97],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849510,[[665.94,27.11],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849595,[[665.94,27.12],[665.93,1.89],[665.92,5.65],[665.91,7.52],[665.9,5.9]],[[665.95,10.99],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849647,[[665.94,27.12],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.93],[665.96,0.43],[665.98,5.41],[665.99,4.31],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849829,[[665.94,27.12],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.93],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908849959,[[665.94,32.21],[665.93,1.89],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.79],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850010,[[665.94,32.23],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.79],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850067,[[665.94,37.04],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,9.66],[665.96,0.43],[665.98,0.01],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850126,[[665.94,37.04],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,9.63],[665.96,0.43],[665.98,0.01],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850177,[[665.94,37.05],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.76],[665.96,0.43],[665.98,0.01],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850239,[[665.94,37.03],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.74],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850294,[[665.94,32.03],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.72],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850347,[[665.94,31.77],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.72],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850390,[[665.94,31.69],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.8],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850452,[[665.94,31.91],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.79],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850499,[[665.94,31.91],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.78],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850556,[[665.94,26.9],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,10.48],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850728,[[665.94,26.9],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,8.97],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850783,[[665.94,37.0],[665.93,3.53],[665.92,5.65],[665.91,10.71],[665.9,5.9]],[[665.95,7.84],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850894,[[665.94,26.99],[665.93,3.53],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908850933,[[665.94,26.97],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851012,[[665.94,26.94],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851054,[[665.94,26.84],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851120,[[665.94,26.82],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851188,[[665.94,26.74],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.85],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851234,[[665.94,26.74],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.8],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851311,[[665.94,26.73],[665.93,1.89],[665.92,5.65],[665.91,7.53],[665.9,5.9]],[[665.95,10.76],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851359,[[665.94,26.73],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,10.46],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851406,[[665.94,26.72],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,9.33],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851468,[[665.94,31.96],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,9.04],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851495,[[665.94,31.98],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,9.04],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851572,[[665.94,21.71],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,9.86],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851598,[[665.94,21.82],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,9.87],[665.96,0.43],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851680,[[665.94,21.82],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,8.91],[665.96,0.76],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851787,[[665.94,21.82],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,8.91],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908851832,[[665.94,21.82],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,8.91],[665.96,6.16],[665.98,5.41],[665.99,4.61],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852004,[[665.94,20.28],[665.93,1.89],[665.92,5.64],[665.91,7.53],[665.9,5.9]],[[665.95,8.91],[665.96,6.16],[665.98,5.41],[665.99,4.61],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852082,[[665.94,20.48],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,8.91],[665.96,6.16],[665.98,5.41],[665.99,4.61],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852097,[[665.94,20.48],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,8.9],[665.96,6.17],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852214,[[665.94,20.45],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,8.36],[665.96,6.17],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852309,[[665.94,20.45],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,9.95]],[[665.95,7.82],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852386,[[665.94,20.38],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,9.95]],[[665.95,7.82],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852466,[[665.94,20.13],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,7.82],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852531,[[665.94,20.39],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,7.43],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852591,[[665.94,20.36],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,6.33],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852631,[[665.94,25.47],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,6.33],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908852693,[[665.94,25.44],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,7.44],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908852739,[[665.94,25.43],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,7.44],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908852781,[[665.94,25.2],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.92],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908852834,[[665.94,25.2],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.85],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908852880,[[665.94,25.19],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.85],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908852929,[[665.94,25.19],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.85],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908853034,[[665.94,31.91],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.15],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,9.88]]]
["binance-futures","BNBUSDT",1748908853084,[[665.94,24.57],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.15],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853121,[[665.94,24.73],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.15],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853149,[[665.94,24.72],[665.93,1.89],[665.92,5.64],[665.91,7.47],[665.9,5.9]],[[665.95,5.15],[665.96,0.77],[665.98,5.41],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853240,[[665.94,19.4],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.28],[665.96,6.17],[665.98,5.41],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853292,[[665.94,19.34],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,5.1],[665.96,6.17],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908853336,[[665.94,19.29],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,5.48],[665.96,6.17],[665.98,8.87],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853397,[[665.94,19.19],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.59],[665.96,6.17],[665.98,8.87],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853433,[[665.94,19.29],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.59],[665.96,6.17],[665.98,8.87],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853497,[[665.94,19.01],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.06],[665.96,6.17],[665.98,8.87],[665.99,4.53],[666.0,11.67]]]
["binance-futures","BNBUSDT",1748908853582,[[665.94,18.99],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.05],[665.96,6.17],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908853593,[[665.94,18.98],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.05],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908853800,[[665.94,18.76],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.05],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908853819,[[665.94,18.75],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.05],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908853863,[[665.94,18.86],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,6.05],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908854017,[[665.94,18.86],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,5.9]],[[665.95,4.92],[665.96,6.16],[665.98,5.41],[665.99,4.53],[666.0,7.05]]]
["binance-futures","BNBUSDT",1748908854069,[[665.94,18.86],[665.93,1.89],[665.92,5.94],[665.91,7.47],[665.9,9.95]],[[665.95,4.92],[665.96,0.76],[665.97,0.01],[665.98,5.41],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854143,[[665.94,23.89],[665.93,1.89],[665.92,5.94],[665.91,10.13],[665.9,9.95]],[[665.95,4.92],[665.96,0.76],[665.97,0.01],[665.98,5.41],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854208,[[665.94,23.94],[665.93,3.49],[665.92,5.94],[665.91,10.13],[665.9,9.95]],[[665.95,4.92],[665.96,0.76],[665.97,0.01],[665.98,5.41],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854240,[[665.94,23.94],[665.93,3.49],[665.92,5.94],[665.91,10.13],[665.9,9.95]],[[665.95,4.87],[665.96,0.76],[665.97,0.01],[665.98,5.41],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854300,[[665.94,23.93],[665.93,3.49],[665.92,5.94],[665.91,10.13],[665.9,9.95]],[[665.95,4.86],[665.96,0.76],[665.97,0.01],[665.98,5.41],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854374,[[665.94,35.28],[665.93,7.45],[665.92,10.5],[665.91,16.48],[665.9,14.0]],[[665.95,4.86],[665.96,0.76],[665.97,0.01],[665.98,0.01],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854439,[[665.94,35.27],[665.93,7.45],[665.92,10.5],[665.91,16.48],[665.9,14.0]],[[665.95,4.86],[665.96,0.76],[665.97,0.01],[665.98,0.01],[665.99,4.53]]]
["binance-futures","BNBUSDT",1748908854472,[[665.94,35.27],[665.93,7.45],[665.92,10.5],[665.91,16.48],[665.9,14.0]],[[665.95,4.86],[665.96,0.76],[665.98,0.01],[665.99,4.53],[671.83,0.15]]]
["binance-futures","BNBUSDT",1748908854555,[[665.94,35.25],[665.93,7.45],[665.92,10.5],[665.91,16.48],[665.9,14.0]],[[665.95,4.86],[665.96,0.76],[665.98,0.01],[665.99,4.53],[671.83,0.15]]]
["binance-futures","BNBUSDT",1748908854650,[[665.94,26.12],[665.93,3.49],[665.92,5.94],[665.91,10.13],[665.9,5.9]],[[665.95,4.8],[665.96,0.76],[665.98,5.41],[665.99,4.53],[666.03,10.39]]]
["binance-futures","BNBUSDT",1748908854690,[[665.94,26.1],[665.93,3.49],[665.92,5.94],[665.91,10.13],[665.9,5.9]],[[665.95,4.8],[665.96,0.76],[665.98,5.41],[665.99,4.53],[666.03,10.39]]]
["binance-futures","BNBUSDT",1748908854766,[[665.94,34.77],[665.93,7.45],[665.92,10.5],[665.91,17.48],[665.9,14.0]],[[665.95,1.4],[665.96,0.76],[665.98,0.01],[665.99,4.53],[666.0,1.65]]]
["binance-futures","BNBUSDT",1748908854817,[[665.94,34.76],[665.93,7.45],[665.92,10.5],[665.91,17.48],[665.9,14.0]],[[665.96,0.76],[665.98,0.01],[665.99,4.53],[666.0,1.65],[666.05,5.62]]]
["binance-futures","BNBUSDT",1748908854868,[[665.98,40.34],[665.97,32.89],[665.95,34.82],[665.94,24.28],[665.93,5.85]],[[665.99,4.53],[666.0,7.04],[666.02,5.47],[666.03,0.05],[666.04,9.52]]]
["binance-futures","BNBUSDT",1748908854918,[[665.98,46.32],[665.97,32.89],[665.95,34.82],[665.94,24.28],[665.93,5.85]],[[665.99,4.53],[666.0,1.64],[666.02,5.47],[666.03,0.05],[666.04,8.65]]]
["binance-futures","BNBUSDT",1748908854966,[[665.98,27.35],[665.97,32.89],[665.95,19.1],[665.94,24.24],[665.93,5.85]],[[665.99,4.56],[666.0,1.64],[666.02,5.47],[666.03,0.05],[666.04,6.61]]]
["binance-futures","BNBUSDT",1748908855022,[[665.98,21.68],[665.97,11.26],[665.95,19.1],[665.94,22.52],[665.93,3.87]],[[665.99,5.69],[666.0,7.04],[666.02,5.47],[666.03,0.05],[666.04,6.61]]]
["binance-futures","BNBUSDT",1748908855077,[[666.03,40.11],[666.02,21.01],[666.01,26.77],[666.0,2.3],[665.99,31.4]],[[666.04,0.45],[666.07,0.73],[666.08,2.03],[666.09,0.01],[666.11,7.77]]]
["binance-futures","BNBUSDT",1748908855126,[[666.03,40.51],[666.02,21.01],[666.01,26.77],[666.0,11.01],[665.99,26.98]],[[666.04,0.46],[666.07,0.73],[666.08,2.03],[666.09,0.01],[666.11,1.75]]]
["binance-futures","BNBUSDT",1748908855177,[[666.03,40.9],[666.02,21.01],[666.01,26.77],[666.0,11.01],[665.99,26.98]],[[666.04,0.49],[666.07,0.73],[666.08,2.03],[666.09,0.01],[666.11,1.75]]]
["binance-futures","BNBUSDT",1748908855233,[[666.03,39.22],[666.02,19.03],[666.01,19.03],[666.0,8.73],[665.99,22.42]],[[666.04,0.49],[666.06,5.4],[666.07,0.73],[666.08,7.43],[666.09,0.01]]]
["binance-futures","BNBUSDT",1748908855276,[[666.03,39.25],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.52],[666.06,5.4],[666.07,0.73],[666.08,7.43],[666.09,0.01]]]
["binance-futures","BNBUSDT",1748908855328,[[666.03,42.25],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.52],[666.07,0.73],[666.08,7.43],[666.09,0.01],[666.21,16.17]]]
["binance-futures","BNBUSDT",1748908855381,[[666.03,42.55],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.6],[666.07,0.73],[666.08,7.43],[666.09,0.01],[666.1,5.9]]]
["binance-futures","BNBUSDT",1748908855423,[[666.03,42.58],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.6],[666.07,0.73],[666.08,7.43],[666.09,1.92],[666.1,5.9]]]
["binance-futures","BNBUSDT",1748908855497,[[666.03,44.35],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.58],[666.07,0.73],[666.08,7.43],[666.09,1.92],[666.1,5.9]]]
["binance-futures","BNBUSDT",1748908855537,[[666.03,44.59],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.6],[666.07,0.73],[666.08,7.43],[666.09,1.92],[666.1,5.9]]]
["binance-futures","BNBUSDT",1748908855599,[[666.03,49.26],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.58],[666.07,0.73],[666.08,7.43],[666.09,1.92],[666.1,5.9]]]
["binance-futures","BNBUSDT",1748908855652,[[666.03,49.3],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.58],[666.06,0.02],[666.07,0.73],[666.08,7.43],[666.09,1.92]]]
["binance-futures","BNBUSDT",1748908855710,[[666.03,49.3],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.68],[666.06,0.02],[666.07,0.73],[666.08,7.43],[666.09,1.92]]]
["binance-futures","BNBUSDT",1748908855811,[[666.03,44.6],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.68],[666.06,0.02],[666.07,0.73],[666.08,7.43],[666.09,1.92]]]
["binance-futures","BNBUSDT",1748908855880,[[666.03,44.6],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,22.42]],[[666.04,0.68],[666.06,0.02],[666.07,0.73],[666.08,8.35],[666.09,1.92]]]
["binance-futures","BNBUSDT",1748908855933,[[666.03,47.62],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,19.04]],[[666.04,0.7],[666.06,0.02],[666.07,0.73],[666.08,8.35],[666.09,1.92]]]
["binance-futures","BNBUSDT",1748908856239,[[666.03,55.1],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,19.04]],[[666.04,0.68],[666.07,0.73],[666.08,8.35],[666.09,1.92],[666.11,1.75]]]
["binance-futures","BNBUSDT",1748908856347,[[666.03,55.1],[666.02,19.03],[666.01,19.03],[666.0,4.9],[665.99,20.07]],[[666.04,0.75],[666.07,0.73],[666.08,2.95],[666.09,1.92],[666.11,1.75]]]
["binance-futures","BNBUSDT",1748908856398,[[666.07,51.64],[666.06,4.12],[666.04,28.31],[666.03,44.92],[666.02,15.94]],[[666.08,2.97],[666.09,1.92],[666.11,1.75],[666.12,9.77],[666.17,4.55]]]
["binance-futures","BNBUSDT",1748908856449,[[666.07,59.17],[666.06,4.12],[666.04,23.95],[666.03,44.92],[666.02,15.94]],[[666.08,2.97],[666.09,0.01],[666.11,1.75],[666.12,9.77],[666.17,3.04]]]
["binance-futures","BNBUSDT",1748908856500,[[666.07,59.22],[666.06,4.12],[666.04,23.95],[666.03,44.92],[666.02,15.94]],[[666.08,2.97],[666.09,0.01],[666.11,1.75],[666.12,9.77],[666.14,0.08]]]
["binance-futures","BNBUSDT",1748908856521,[[666.07,58.22],[666.06,4.12],[666.04,23.95],[666.03,39.16],[666.02,15.94]],[[666.08,2.97],[666.09,0.01],[666.11,1.75],[666.12,9.77],[666.14,0.08]]]
["binance-futures","BNBUSDT",1748908856606,[[666.07,58.41],[666.06,4.12],[666.05,9.47],[666.04,15.68],[666.03,38.98]],[[666.08,2.97],[666.09,0.01],[666.11,0.25],[666.12,9.77],[666.13,0.05]]]
["binance-futures","BNBUSDT",1748908856639,[[666.07,66.16],[666.06,4.12],[666.05,9.47],[666.04,15.68],[666.03,38.73]],[[666.08,2.97],[666.09,0.01],[666.11,1.75],[666.12,9.77],[666.13,0.05]]]
["binance-futures","BNBUSDT",1748908856708,[[666.07,66.57],[666.06,4.12],[666.05,6.14],[666.04,15.68],[666.03,38.34]],[[666.08,2.78],[666.09,0.01],[666.11,1.75],[666.12,9.77],[666.13,0.05]]]
["binance-futures","BNBUSDT",1748908856764,[[666.07,59.46],[666.06,3.22],[666.05,0.16],[666.04,20.65],[666.03,38.34]],[[666.08,1.47],[666.09,0.01],[666.1,0.5],[666.11,1.75],[666.12,9.76]]]
["binance-futures","BNBUSDT",1748908856814,[[666.11,38.24],[666.1,26.77],[666.09,38.45],[666.08,34.57],[666.07,36.27]],[[666.12,4.31],[666.16,6.96],[666.19,5.01],[666.2,0.02],[666.21,18.52]]]
["binance-futures","BNBUSDT",1748908856865,[[666.11,53.11],[666.1,21.31],[666.09,27.09],[666.08,34.57],[666.07,28.77]],[[666.12,30.72],[666.13,0.03],[666.15,3.39],[666.16,6.96],[666.18,2.56]]]
["binance-futures","BNBUSDT",1748908856918,[[666.11,53.63],[666.1,21.31],[666.09,27.09],[666.08,35.43],[666.07,28.29]],[[666.12,30.75],[666.13,0.03],[666.15,3.39],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908856966,[[666.11,53.63],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,28.29]],[[666.12,30.75],[666.13,0.03],[666.15,3.39],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857021,[[666.11,58.67],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,28.26]],[[666.12,30.75],[666.13,0.03],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857054,[[666.11,66.18],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,20.76]],[[666.12,31.88],[666.13,0.03],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857123,[[666.11,67.21],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.63]],[[666.12,31.9],[666.13,0.46],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857177,[[666.11,67.81],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.88],[666.13,0.46],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857237,[[666.11,67.89],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.88],[666.13,0.46],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857294,[[666.11,70.89],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.88],[666.13,0.46],[666.15,2.05],[666.16,6.96],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857341,[[666.11,70.12],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.9],[666.13,0.46],[666.15,2.05],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857397,[[666.11,70.12],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.9],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857443,[[666.11,70.12],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857542,[[666.11,70.13],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,24.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857617,[[666.11,70.13],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857677,[[666.11,70.13],[666.1,21.31],[666.09,21.33],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908857864,[[666.11,70.13],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858031,[[666.11,70.14],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858043,[[666.11,71.67],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.47],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858135,[[666.11,71.74],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858246,[[666.11,71.84],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.9],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858302,[[666.11,71.87],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,30.77],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858343,[[666.11,71.87],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,23.02]],[[666.12,31.88],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858407,[[666.11,71.87],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,0.03]]]
["binance-futures","BNBUSDT",1748908858460,[[666.11,71.87],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,1.83]]]
["binance-futures","BNBUSDT",1748908858512,[[666.11,71.93],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,1.83]]]
["binance-futures","BNBUSDT",1748908858640,[[666.11,66.19],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,1.83]]]
["binance-futures","BNBUSDT",1748908858688,[[666.11,66.64],[666.1,21.31],[666.09,24.17],[666.08,35.43],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.36],[666.18,1.83]]]
["binance-futures","BNBUSDT",1748908858794,[[666.11,66.67],[666.1,21.31],[666.09,24.17],[666.08,19.71],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,3.61],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908858840,[[666.11,66.88],[666.1,21.31],[666.09,24.17],[666.08,19.71],[666.07,18.97]],[[666.12,34.08],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908858921,[[666.11,66.89],[666.1,21.31],[666.09,24.17],[666.08,19.71],[666.07,18.97]],[[666.12,34.04],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908858968,[[666.11,66.42],[666.1,21.31],[666.09,24.17],[666.08,19.71],[666.07,18.97]],[[666.12,34.04],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859075,[[666.11,42.46],[666.1,14.34],[666.09,0.01],[666.08,19.71],[666.07,18.97]],[[666.12,59.44],[666.13,0.46],[666.15,6.16],[666.16,7.56],[666.17,5.49]]]
["binance-futures","BNBUSDT",1748908859130,[[666.11,39.26],[666.1,9.52],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.44],[666.13,0.46],[666.15,4.01],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859178,[[666.11,39.29],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.49],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859229,[[666.11,39.3],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.49],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859333,[[666.11,39.38],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.49],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859397,[[666.11,39.4],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.5],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859478,[[666.11,39.41],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.5],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859556,[[666.11,39.71],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.5],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859629,[[666.11,39.72],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.5],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859690,[[666.11,39.74],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,59.46],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859875,[[666.11,40.07],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,56.79],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908859976,[[666.11,44.92],[666.1,7.17],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,56.78],[666.13,0.46],[666.15,2.05],[666.16,7.56],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860036,[[666.11,44.92],[666.1,7.17],[666.09,2.29],[666.08,7.26],[666.07,23.02]],[[666.12,36.78],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860087,[[666.11,44.62],[666.1,3.23],[666.09,5.74],[666.08,4.08],[666.07,18.97]],[[666.12,39.22],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,4.81]]]
["binance-futures","BNBUSDT",1748908860136,[[666.11,39.19],[666.1,3.23],[666.09,0.01],[666.08,4.08],[666.07,18.97]],[[666.12,37.18],[666.13,0.43],[666.15,4.62],[666.16,7.53],[666.17,4.89]]]
["binance-futures","BNBUSDT",1748908860165,[[666.11,38.06],[666.1,3.23],[666.09,0.01],[666.08,4.08],[666.07,3.29]],[[666.12,57.16],[666.13,0.43],[666.15,4.62],[666.16,7.53],[666.17,4.89]]]
["binance-futures","BNBUSDT",1748908860250,[[666.11,38.08],[666.1,3.23],[666.09,0.01],[666.08,4.08],[666.07,3.29]],[[666.12,57.16],[666.13,0.43],[666.15,4.62],[666.16,7.53],[666.17,4.89]]]
["binance-futures","BNBUSDT",1748908860313,[[666.11,38.02],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.14],[666.13,0.43],[666.15,4.62],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860360,[[666.11,38.21],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.16],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860410,[[666.11,38.22],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.23],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860457,[[666.11,38.25],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.23],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860569,[[666.11,38.32],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.23],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860622,[[666.11,39.45],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.23],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860679,[[666.11,38.33],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.07],[666.13,0.43],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860709,[[666.11,38.33],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.07],[666.13,0.44],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860784,[[666.11,38.37],[666.1,3.23],[666.09,1.6],[666.08,4.08],[666.07,3.29]],[[666.12,57.07],[666.13,0.44],[666.15,2.05],[666.16,7.53],[666.17,0.03]]]
["binance-futures","BNBUSDT",1748908860838,[[666.2,57.83],[666.19,2.02],[666.18,20.88],[666.17,33.84],[666.16,44.65]],[[666.21,4.14],[666.22,5.74],[666.23,5.58],[666.24,18.85],[666.25,0.16]]]
["binance-futures","BNBUSDT",1748908860889,[[666.26,39.15],[666.25,20.22],[666.24,27.21],[666.23,19.1],[666.22,43.38]],[[666.27,1.5],[666.28,0.24],[666.29,1.0],[666.3,6.17],[666.31,0.05]]]
["binance-futures","BNBUSDT",1748908860940,[[666.26,30.57],[666.25,4.35],[666.24,29.46],[666.23,19.1],[666.22,23.83]],[[666.27,7.17],[666.28,0.24],[666.29,1.0],[666.3,6.17],[666.31,0.05]]]
["binance-futures","BNBUSDT",1748908860991,[[666.36,17.89],[666.35,7.65],[666.34,37.52],[666.33,7.07],[666.31,2.25]],[[666.37,6.06],[666.38,11.88],[666.39,22.08],[666.4,5.45],[666.41,1.5]]]
["binance-futures","BNBUSDT",1748908861041,[[666.38,35.68],[666.37,12.91],[666.36,15.57],[666.35,5.47],[666.34,37.2]],[[666.39,20.19],[666.4,0.05],[666.44,5.72],[666.45,0.09],[666.46,0.17]]]
["binance-futures","BNBUSDT",1748908861093,[[666.38,35.71],[666.37,12.91],[666.36,12.62],[666.35,5.47],[666.34,37.2]],[[666.39,18.72],[666.4,0.05],[666.44,5.72],[666.45,0.09],[666.46,0.17]]]
["binance-futures","BNBUSDT",1748908861144,[[666.38,35.56],[666.37,14.98],[666.36,10.55],[666.35,5.47],[666.34,31.44]],[[666.39,16.89],[666.4,0.05],[666.44,5.72],[666.45,0.09],[666.46,1.14]]]
["binance-futures","BNBUSDT",1748908861196,[[666.38,36.45],[666.37,14.66],[666.36,4.79],[666.35,3.22],[666.34,31.44]],[[666.39,13.1],[666.4,0.05],[666.44,5.72],[666.45,0.09],[666.46,1.14]]]
["binance-futures","BNBUSDT",1748908861249,[[666.43,61.72],[666.42,36.19],[666.41,81.94],[666.4,2.25],[666.39,50.43]],[[666.46,0.47],[666.5,6.03],[666.51,1.87],[666.52,0.05],[666.53,0.34]]]
["binance-futures","BNBUSDT",1748908861300,[[666.47,32.19],[666.46,63.57],[666.45,34.63],[666.44,15.69],[666.43,18.91]],[[666.48,15.55],[666.49,1.06],[666.5,6.93],[666.51,1.56],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861351,[[666.47,32.77],[666.46,49.92],[666.45,34.63],[666.44,15.69],[666.43,18.91]],[[666.48,7.97],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861399,[[666.47,32.78],[666.46,42.97],[666.45,34.63],[666.44,15.69],[666.43,18.91]],[[666.48,5.81],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861453,[[666.47,33.39],[666.46,37.21],[666.45,34.63],[666.44,15.69],[666.43,18.91]],[[666.48,5.81],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861501,[[666.47,33.46],[666.46,37.21],[666.45,34.63],[666.44,18.68],[666.43,18.91]],[[666.48,5.81],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861557,[[666.47,33.61],[666.46,37.21],[666.45,34.63],[666.44,18.68],[666.43,18.91]],[[666.48,5.81],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861602,[[666.47,33.62],[666.46,37.21],[666.45,34.63],[666.44,18.68],[666.43,18.91]],[[666.48,6.77],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861660,[[666.47,33.68],[666.46,37.21],[666.45,34.63],[666.44,18.68],[666.43,18.91]],[[666.48,6.77],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861715,[[666.47,34.69],[666.46,37.21],[666.45,34.63],[666.44,18.68],[666.43,18.91]],[[666.48,6.79],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861768,[[666.47,18.94],[666.46,2.07],[666.44,2.99],[666.43,3.22]],[[666.48,37.63],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748908861822,[[666.47,10.17],[666.46,2.07],[666.44,2.99],[666.43,3.22],[666.41,3.22]],[[666.48,55.09],[666.49,1.06],[666.5,6.93],[666.51,0.06],[666.52,9.86]]]
["binance-futures","BNBUSDT",1748908861872,[[666.46,2.07],[666.44,2.99],[666.43,3.22],[666.42,3.22],[666.41,3.22]],[[666.47,12.43],[666.48,62.73],[666.49,1.06],[666.5,6.93],[666.51,0.06]]]
["binance-futures","BNBUSDT",1748908861925,[[666.44,2.99],[666.43,3.22],[666.42,3.22],[666.41,3.22]],[[666.47,17.65],[666.48,62.74],[666.49,1.06],[666.5,6.93],[666.51,0.06]]]
["binance-futures","BNBUSDT",1748908861970,[[666.43,3.22],[666.42,3.22],[666.41,3.22],[666.34,5.33],[666.3,31.6]],[[666.47,32.22],[666.48,62.75],[666.49,1.06],[666.5,6.93],[666.51,0.06]]]
["binance-futures","BNBUSDT",1748908862030,[[666.43,3.22],[666.42,8.62],[666.41,3.22],[666.39,9.0],[666.36,1.53]],[[666.47,40.49],[666.48,72.73],[666.49,1.06],[666.5,6.93],[666.51,0.06]]]
["binance-futures","BNBUSDT",1748908862081,[[666.42,5.4],[666.4,0.04],[666.39,15.65],[666.36,1.53]],[[666.44,12.18],[666.45,22.23],[666.46,15.57],[666.47,71.49],[666.48,77.49]]]
["binance-futures","BNBUSDT",1748908862135,[[666.42,5.4],[666.4,0.04],[666.39,15.65],[666.36,1.53],[666.33,1.57]],[[666.43,15.21],[666.44,29.23],[666.45,33.87],[666.46,41.84],[666.47,67.94]]]
["binance-futures","BNBUSDT",1748908862185,[[666.4,0.04],[666.39,9.89],[666.38,10.03],[666.36,1.53],[666.33,1.57]],[[666.43,17.01],[666.44,29.23],[666.45,33.87],[666.46,42.95],[666.47,61.44]]]
["binance-futures","BNBUSDT",1748908862238,[[666.34,6.3]],[[666.4,9.86],[666.41,10.57],[666.42,6.75],[666.43,35.51],[666.44,51.41]]]
["binance-futures","BNBUSDT",1748908862286,[[666.35,10.1],[666.34,6.3],[666.33,0.03],[666.26,0.26],[666.25,6.34]],[[666.39,0.28],[666.4,9.69],[666.41,28.47],[666.42,15.63],[666.43,35.51]]]
["binance-futures","BNBUSDT",1748908862344,[[666.36,5.4],[666.35,10.1],[666.34,1.13],[666.32,2.48],[666.3,0.01]],[[666.37,18.16],[666.38,12.23],[666.39,43.29],[666.4,105.13],[666.41,26.48]]]
["binance-futures","BNBUSDT",1748908862394,[[666.36,5.4],[666.35,0.01],[666.34,1.13],[666.3,0.01]],[[666.37,18.16],[666.38,14.03],[666.39,44.23],[666.4,96.21],[666.41,8.29]]]
["binance-futures","BNBUSDT",1748908862446,[[666.36,0.03],[666.35,0.01],[666.3,0.01],[666.29,0.02],[666.28,17.55]],[[666.37,12.78],[666.38,40.39],[666.39,15.69],[666.4,13.28],[666.41,0.14]]]
["binance-futures","BNBUSDT",1748908862498,[[666.3,0.01],[666.29,2.13],[666.28,17.55]],[[666.35,18.41],[666.36,23.2],[666.37,37.24],[666.38,17.7],[666.39,14.3]]]
["binance-futures","BNBUSDT",1748908862551,[[666.3,21.07],[666.29,12.38],[666.28,1.95],[666.27,0.01],[666.24,1.79]],[[666.31,5.03],[666.32,6.34],[666.34,13.21],[666.35,0.14],[666.36,18.24]]]
["binance-futures","BNBUSDT",1748908862600,[[666.31,25.67],[666.3,10.04],[666.28,1.95],[666.27,0.01],[666.26,2.49]],[[666.32,5.4],[666.34,5.76],[666.35,0.14],[666.36,5.4],[666.37,40.59]]]
["binance-futures","BNBUSDT",1748908862653,[[666.31,23.68],[666.3,8.21],[666.28,1.95],[666.27,1.81],[666.26,2.49]],[[666.32,9.85],[666.34,5.76],[666.35,0.14],[666.36,5.4],[666.37,40.59]]]
["binance-futures","BNBUSDT",1748908862704,[[666.31,23.71],[666.3,8.21],[666.28,1.95],[666.27,1.81],[666.26,2.49]],[[666.32,9.88],[666.33,1.7],[666.34,5.76],[666.35,0.14],[666.36,5.4]]]
["binance-futures","BNBUSDT",1748908862758,[[666.31,23.72],[666.3,8.21],[666.28,4.2],[666.27,1.81],[666.26,0.24]],[[666.32,6.61],[666.33,1.7],[666.34,6.75],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908862812,[[666.31,23.75],[666.3,8.21],[666.28,4.2],[666.27,0.01],[666.26,0.24]],[[666.32,6.61],[666.33,0.43],[666.34,6.75],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908862854,[[666.31,23.75],[666.3,8.21],[666.28,4.2],[666.27,0.01],[666.26,0.24]],[[666.32,6.97],[666.33,0.43],[666.34,6.75],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908862906,[[666.31,23.83],[666.3,8.21],[666.28,4.2],[666.27,0.01],[666.26,2.88]],[[666.32,6.97],[666.33,0.43],[666.34,6.75],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908862957,[[666.31,23.83],[666.3,8.21],[666.28,4.2],[666.27,0.01],[666.26,2.88]],[[666.32,6.96],[666.33,2.27],[666.34,6.75],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908863077,[[666.31,23.84],[666.3,8.2],[666.28,4.2],[666.27,0.01],[666.26,2.88]],[[666.32,6.96],[666.33,0.43],[666.34,5.76],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908863289,[[666.31,24.06],[666.3,8.2],[666.28,4.2],[666.27,0.01],[666.26,2.88]],[[666.32,6.98],[666.33,0.43],[666.34,5.76],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908863338,[[666.31,24.36],[666.3,8.2],[666.28,4.2],[666.27,0.01],[666.26,2.88]],[[666.32,6.98],[666.33,0.43],[666.34,5.76],[666.35,0.14],[666.36,13.63]]]
["binance-futures","BNBUSDT",1748908863372,[[666.31,23.29],[666.3,10.45],[666.28,1.95],[666.27,0.01],[666.26,6.2]],[[666.32,7.95],[666.33,0.43],[666.34,5.76],[666.36,13.63],[666.45,12.02]]]
["binance-futures","BNBUSDT",1748908863440,[[666.31,21.28],[666.3,10.45],[666.28,1.95],[666.27,0.01],[666.26,6.2]],[[666.32,7.97],[666.33,0.43],[666.34,5.76],[666.36,5.4],[666.43,5.39]]]
["binance-futures","BNBUSDT",1748908863495,[[666.31,22.0],[666.3,10.45],[666.28,1.95],[666.27,0.01],[666.26,6.2]],[[666.32,5.82],[666.33,0.43],[666.34,5.76],[666.35,0.01],[666.36,5.4]]]
["binance-futures","BNBUSDT",1748908863547,[[666.32,26.24],[666.31,8.74],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.45],[666.34,5.76],[666.35,0.01],[666.36,5.4],[666.38,9.45]]]
["binance-futures","BNBUSDT",1748908863598,[[666.32,26.24],[666.31,7.3],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.45],[666.34,5.76],[666.35,0.01],[666.36,5.4],[666.38,9.45]]]
["binance-futures","BNBUSDT",1748908863637,[[666.32,26.24],[666.31,7.3],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.45],[666.34,6.19],[666.36,5.4],[666.38,9.45],[666.64,8.66]]]
["binance-futures","BNBUSDT",1748908863702,[[666.32,26.24],[666.31,7.3],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.45],[666.34,6.19],[666.36,5.4],[666.38,9.45],[666.39,17.01]]]
["binance-futures","BNBUSDT",1748908863731,[[666.32,26.27],[666.31,7.3],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.5],[666.34,6.19],[666.36,5.4],[666.38,9.45],[666.39,17.01]]]
["binance-futures","BNBUSDT",1748908863809,[[666.32,26.27],[666.31,7.3],[666.3,7.07],[666.28,1.95],[666.27,0.01]],[[666.33,4.5],[666.34,6.19],[666.36,14.77],[666.38,9.45],[666.39,17.01]]]
["binance-futures","BNBUSDT",1748908863862,[[666.32,6.22],[666.31,1.09],[666.3,3.85],[666.28,2.3],[666.27,0.01]],[[666.33,52.02],[666.34,6.19],[666.36,29.27],[666.38,9.45],[666.39,17.01]]]
["binance-futures","BNBUSDT",1748908863912,[[666.31,5.64],[666.3,3.85],[666.28,0.05],[666.27,0.01]],[[666.32,80.51],[666.33,48.0],[666.34,6.19],[666.35,2.99],[666.36,29.31]]]
["binance-futures","BNBUSDT",1748908863960,[[666.31,5.64],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.25,10.07]],[[666.32,80.51],[666.33,48.0],[666.34,6.19],[666.35,2.99],[666.36,30.5]]]
["binance-futures","BNBUSDT",1748908864020,[[666.31,1.12],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.34],[666.33,48.0],[666.34,5.76],[666.35,3.99],[666.36,30.5]]]
["binance-futures","BNBUSDT",1748908864064,[[666.31,8.42],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.34],[666.33,48.0],[666.34,5.76],[666.35,2.99],[666.36,30.5]]]
["binance-futures","BNBUSDT",1748908864118,[[666.31,1.12],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.34],[666.33,48.0],[666.34,5.76],[666.35,2.99],[666.36,33.49]]]
["binance-futures","BNBUSDT",1748908864231,[[666.31,1.2],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.44],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,33.49]]]
["binance-futures","BNBUSDT",1748908864282,[[666.31,1.2],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,33.49]]]
["binance-futures","BNBUSDT",1748908864386,[[666.31,1.2],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,33.63]]]
["binance-futures","BNBUSDT",1748908864487,[[666.31,1.3],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,5.98],[666.36,30.64]]]
["binance-futures","BNBUSDT",1748908864543,[[666.31,1.69],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.38],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,30.64]]]
["binance-futures","BNBUSDT",1748908864600,[[666.31,1.69],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,1.75]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,30.64]]]
["binance-futures","BNBUSDT",1748908864641,[[666.31,1.67],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,13.75]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,30.64]]]
["binance-futures","BNBUSDT",1748908864695,[[666.31,1.67],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,75.36],[666.33,47.98],[666.34,5.76],[666.35,2.99],[666.36,30.64]]]
["binance-futures","BNBUSDT",1748908864861,[[666.31,24.33],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,67.74],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908864907,[[666.31,24.33],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,63.97],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908864960,[[666.31,24.33],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,63.81],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865019,[[666.31,25.01],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,63.68],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865052,[[666.31,25.53],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,63.68],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865122,[[666.31,25.53],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,62.18],[666.33,51.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865177,[[666.31,25.53],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,65.18],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865229,[[666.31,25.54],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.24]],[[666.32,65.19],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865400,[[666.31,25.54],[666.3,3.85],[666.28,0.05],[666.27,3.54],[666.26,12.21]],[[666.32,65.19],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865446,[[666.31,25.54],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,12.21]],[[666.32,55.66],[666.33,48.98],[666.34,5.76],[666.35,3.99],[666.36,31.71]]]
["binance-futures","BNBUSDT",1748908865501,[[666.31,25.54],[666.3,3.85],[666.28,0.05],[666.27,3.53],[666.26,12.21]],[[666.32,53.67],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,32.71]]]
["binance-futures","BNBUSDT",1748908865607,[[666.31,25.56],[666.3,3.85],[666.28,0.05],[666.27,3.53],[666.26,12.21]],[[666.32,53.67],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,32.71]]]
["binance-futures","BNBUSDT",1748908865933,[[666.31,25.56],[666.3,3.85],[666.28,0.05],[666.27,0.01],[666.26,12.21]],[[666.32,53.67],[666.33,48.98],[666.34,5.76],[666.35,2.99],[666.36,32.71]]]
["binance-futures","BNBUSDT",1748908865989,[[666.28,0.05],[666.27,0.01],[666.26,12.21]],[[666.29,11.34],[666.3,14.08],[666.31,99.78],[666.32,48.53],[666.33,48.98]]]
["binance-futures","BNBUSDT",1748908866042,[[666.26,13.33],[666.25,0.68],[666.24,0.02],[666.23,11.09],[666.19,1.47]],[[666.27,81.25],[666.28,15.71],[666.29,31.43],[666.3,65.9],[666.31,35.66]]]
["binance-futures","BNBUSDT",1748908866089,[[666.26,13.33],[666.25,0.68],[666.24,0.02],[666.23,1.0],[666.19,11.4]],[[666.27,81.25],[666.28,24.13],[666.29,31.43],[666.3,36.31],[666.31,36.65]]]
["binance-futures","BNBUSDT",1748908866142,[[666.26,13.33],[666.25,0.68],[666.24,0.02],[666.23,1.0],[666.21,3.04]],[[666.27,61.87],[666.28,20.12],[666.29,31.43],[666.3,36.31],[666.31,36.65]]]
["binance-futures","BNBUSDT",1748908866197,[[666.26,13.36],[666.25,0.68],[666.24,0.02],[666.23,1.0],[666.21,3.04]],[[666.27,61.85],[666.28,20.12],[666.29,31.43],[666.3,55.72],[666.31,33.43]]]
["binance-futures","BNBUSDT",1748908866252,[[666.26,13.36],[666.25,0.68],[666.24,0.02],[666.21,3.04]],[[666.27,61.85],[666.28,20.12],[666.29,31.43],[666.3,55.72],[666.31,33.43]]]
["binance-futures","BNBUSDT",1748908866302,[[666.26,13.36],[666.25,0.68],[666.24,0.02],[666.21,3.04],[666.13,10.16]],[[666.27,61.88],[666.28,20.12],[666.29,31.43],[666.3,55.72],[666.31,33.43]]]
["binance-futures","BNBUSDT",1748908866398,[[666.26,12.7],[666.25,0.68],[666.24,0.02],[666.21,3.04],[666.13,10.16]],[[666.27,61.88],[666.28,20.12],[666.29,31.43],[666.3,55.72],[666.31,33.11]]]
["binance-futures","BNBUSDT",1748908866552,[[666.26,12.72],[666.25,0.68],[666.24,0.02],[666.21,3.04],[666.13,10.16]],[[666.27,64.9],[666.28,20.12],[666.29,31.43],[666.3,55.72],[666.31,33.11]]]
["binance-futures","BNBUSDT",1748908866590,[[666.26,12.72],[666.25,0.68],[666.24,0.02],[666.21,3.04],[666.13,10.16]],[[666.27,64.9],[666.28,20.12],[666.29,31.39],[666.3,55.72],[666.31,33.11]]]
["binance-futures","BNBUSDT",1748908866652,[[666.26,15.53],[666.25,0.68],[666.24,0.02],[666.21,3.04],[666.13,10.16]],[[666.27,64.9],[666.28,20.12],[666.29,31.39],[666.3,55.72],[666.31,33.11]]]
["binance-futures","BNBUSDT",1748908866707,[[666.26,23.05],[666.25,0.68],[666.24,0.02],[666.21,3.02],[666.19,11.43]],[[666.27,45.41],[666.28,10.65],[666.29,31.39],[666.3,36.31],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908866721,[[666.26,23.05],[666.25,0.68],[666.24,0.02],[666.21,3.02],[666.2,9.67]],[[666.27,45.41],[666.28,10.65],[666.29,31.36],[666.3,36.31],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908866805,[[666.26,19.96],[666.25,0.68],[666.24,0.02],[666.21,12.02],[666.2,9.67]],[[666.27,45.44],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908866865,[[666.26,14.76],[666.25,0.68],[666.24,0.02],[666.21,12.02],[666.2,9.64]],[[666.27,45.44],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908866919,[[666.26,7.02],[666.25,0.68],[666.24,0.02],[666.21,12.02],[666.2,5.79]],[[666.27,45.52],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908866973,[[666.26,1.77],[666.24,0.02],[666.22,2.57],[666.21,12.02],[666.2,5.79]],[[666.27,45.44],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867024,[[666.26,7.35],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.43],[666.28,20.8],[666.29,31.36],[666.3,36.31],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867073,[[666.26,7.86],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.43],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867112,[[666.26,2.3],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.43],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867174,[[666.26,3.41],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.4],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867284,[[666.26,3.41],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.39],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867334,[[666.26,0.55],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.39],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867528,[[666.26,2.05],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.38],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867603,[[666.26,0.98],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.38],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,32.11]]]
["binance-futures","BNBUSDT",1748908867724,[[666.26,0.98],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,12.02]],[[666.27,45.38],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,31.69]]]
["binance-futures","BNBUSDT",1748908867901,[[666.26,0.98],[666.24,0.02],[666.23,1.74],[666.22,0.07],[666.21,17.09]],[[666.27,45.38],[666.28,20.8],[666.29,32.36],[666.3,55.3],[666.31,31.69]]]
["binance-futures","BNBUSDT",1748908867955,[[666.26,0.48],[666.24,0.02],[666.22,0.07],[666.21,8.09]],[[666.27,46.46],[666.28,20.8],[666.29,31.36],[666.3,55.3],[666.31,31.69]]]
["binance-futures","BNBUSDT",1748908868012,[[666.26,0.48],[666.24,0.02],[666.22,0.07],[666.21,8.09],[666.12,196.88]],[[666.27,45.34],[666.28,20.8],[666.29,31.36],[666.3,56.3],[666.31,31.69]]]
["binance-futures","BNBUSDT",1748908868045,[[666.26,0.48],[666.24,0.02],[666.22,0.07],[666.21,8.09],[666.15,7.9]],[[666.27,50.4],[666.28,20.8],[666.29,31.37],[666.3,56.3],[666.31,31.69]]]
["binance-futures","BNBUSDT",1748908868118,[[666.21,15.02],[666.2,2.24],[666.19,11.82],[666.18,4.97],[666.16,0.06]],[[666.22,64.22],[666.23,0.43],[666.24,5.4],[666.25,0.9],[666.26,8.03]]]
["binance-futures","BNBUSDT",1748908868172,[[666.21,15.05],[666.2,2.24],[666.19,1.89],[666.18,4.97],[666.17,3.86]],[[666.22,64.23],[666.23,3.31],[666.24,5.4],[666.25,0.9],[666.26,0.47]]]
["binance-futures","BNBUSDT",1748908868219,[[666.21,15.05],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.86]],[[666.22,64.28],[666.23,2.18],[666.24,5.4],[666.25,0.9],[666.26,0.47]]]
["binance-futures","BNBUSDT",1748908868274,[[666.21,12.36],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.86]],[[666.22,84.28],[666.23,2.18],[666.24,5.4],[666.26,0.47],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868329,[[666.21,12.36],[666.2,0.03],[666.19,1.89],[666.18,2.18],[666.17,3.86]],[[666.22,84.3],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868371,[[666.21,17.3],[666.2,0.03],[666.19,1.89],[666.18,2.18],[666.17,3.86]],[[666.22,83.95],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868432,[[666.21,17.3],[666.2,0.03],[666.19,1.89],[666.18,2.18],[666.17,3.86]],[[666.22,83.94],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868452,[[666.21,12.87],[666.2,0.03],[666.19,1.89],[666.18,2.18],[666.17,3.86]],[[666.22,83.95],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868538,[[666.21,12.85],[666.2,0.03],[666.19,1.89],[666.18,2.18],[666.17,3.86]],[[666.22,83.94],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868574,[[666.21,17.32],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.86]],[[666.22,83.94],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868643,[[666.21,17.63],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.86]],[[666.22,62.74],[666.23,2.18],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868682,[[666.21,23.24],[666.2,0.03],[666.19,4.14],[666.18,0.41],[666.17,1.61]],[[666.22,62.75],[666.23,0.43],[666.24,5.4],[666.26,2.26],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868748,[[666.21,18.26],[666.2,0.03],[666.19,4.14],[666.18,0.41],[666.17,1.61]],[[666.22,62.74],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868803,[[666.21,20.64],[666.2,0.03],[666.19,4.14],[666.18,0.41],[666.17,1.61]],[[666.22,62.13],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908868847,[[666.21,20.64],[666.2,0.03],[666.19,4.14],[666.18,0.41],[666.17,3.7]],[[666.22,62.11],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869012,[[666.21,22.88],[666.2,0.03],[666.19,4.14],[666.18,0.41],[666.17,3.7]],[[666.22,55.74],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869056,[[666.21,22.87],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.7]],[[666.22,55.48],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869106,[[666.21,22.87],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.7]],[[666.22,55.4],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869130,[[666.21,22.87],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.7]],[[666.22,55.39],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869267,[[666.21,20.54],[666.2,0.03],[666.19,1.89],[666.18,0.41],[666.17,3.7]],[[666.22,54.81],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869311,[[666.21,20.56],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,3.7]],[[666.22,54.8],[666.23,2.31],[666.24,5.4],[666.26,1.22],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869371,[[666.21,14.97],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,3.7]],[[666.22,74.79],[666.23,2.31],[666.24,5.4],[666.26,1.22],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869419,[[666.21,13.81],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,1.61]],[[666.22,74.79],[666.23,2.39],[666.24,5.4],[666.26,1.22],[666.27,4.87]]]
["binance-futures","BNBUSDT",1748908869465,[[666.21,14.94],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,1.61]],[[666.22,74.78],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869511,[[666.21,14.94],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,74.78],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869579,[[666.21,14.97],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,74.77],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869626,[[666.21,18.33],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,74.79],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869684,[[666.21,14.97],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,82.29],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869772,[[666.21,17.64],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,82.29],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908869998,[[666.21,10.49],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,82.29],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870049,[[666.21,10.49],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,80.75],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870102,[[666.21,18.71],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,80.75],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870275,[[666.21,20.44],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,80.72],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870325,[[666.21,20.44],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,80.66],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870431,[[666.21,18.39],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,60.65],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870476,[[666.21,18.39],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,60.43],[666.23,2.31],[666.24,5.4],[666.25,0.03],[666.26,1.22]]]
["binance-futures","BNBUSDT",1748908870523,[[666.21,18.54],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,60.18],[666.23,2.31],[666.24,5.4],[666.26,1.22],[666.34,19.03]]]
["binance-futures","BNBUSDT",1748908870611,[[666.21,18.76],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,60.17],[666.23,2.31],[666.24,5.4],[666.26,2.32],[666.34,19.03]]]
["binance-futures","BNBUSDT",1748908870665,[[666.21,17.36],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,60.0],[666.23,2.31],[666.24,5.4],[666.26,1.22],[666.32,7.02]]]
["binance-futures","BNBUSDT",1748908870716,[[666.21,17.36],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,59.94],[666.23,2.31],[666.24,5.4],[666.26,1.22],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908870761,[[666.21,17.36],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,4.22]],[[666.22,59.9],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908870824,[[666.21,12.46],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,8.27]],[[666.22,79.89],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.28,34.13]]]
["binance-futures","BNBUSDT",1748908870876,[[666.21,5.76],[666.2,0.03],[666.19,1.86],[666.18,0.41],[666.17,8.27]],[[666.22,81.44],[666.23,2.31],[666.24,5.4],[666.26,2.26],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908870926,[[666.21,11.34],[666.2,0.03],[666.19,1.83],[666.18,0.41],[666.17,8.27]],[[666.22,81.46],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871022,[[666.21,12.57],[666.2,0.03],[666.19,1.83],[666.18,2.92],[666.17,8.27]],[[666.22,81.46],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871071,[[666.21,4.77],[666.2,0.03],[666.19,1.83],[666.18,2.92],[666.17,8.27]],[[666.22,81.43],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871119,[[666.21,4.77],[666.2,0.03],[666.19,1.83],[666.18,2.92],[666.17,8.27]],[[666.22,81.4],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871179,[[666.21,9.56],[666.2,0.03],[666.19,1.83],[666.18,2.92],[666.17,8.27]],[[666.22,81.37],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871216,[[666.21,9.56],[666.2,0.03],[666.19,1.83],[666.18,2.92],[666.17,8.27]],[[666.22,81.35],[666.23,2.31],[666.24,5.4],[666.26,1.16],[666.27,21.07]]]
["binance-futures","BNBUSDT",1748908871288,[[666.19,1.83],[666.18,0.41],[666.17,8.27]],[[666.2,8.1],[666.21,28.24],[666.22,81.35],[666.23,2.31],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871342,[[666.19,1.83],[666.18,0.41],[666.17,8.27],[666.14,2.68],[666.12,10.32]],[[666.2,146.89],[666.21,59.99],[666.22,85.02],[666.23,0.43],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871398,[[666.19,1.85],[666.18,2.89],[666.17,8.27],[666.15,12.09],[666.14,2.68]],[[666.2,155.78],[666.21,43.76],[666.22,65.11],[666.23,2.93],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871450,[[666.19,1.86],[666.18,2.89],[666.17,8.27],[666.15,12.09],[666.14,2.6]],[[666.2,87.23],[666.21,32.27],[666.22,68.34],[666.23,2.94],[666.24,9.75]]]
["binance-futures","BNBUSDT",1748908871502,[[666.19,3.02],[666.18,0.41],[666.17,8.27],[666.15,13.7],[666.14,0.12]],[[666.2,71.43],[666.21,32.27],[666.22,65.09],[666.23,1.51],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871554,[[666.19,13.08],[666.18,3.74],[666.17,8.27],[666.15,12.09],[666.14,1.71]],[[666.2,26.5],[666.21,28.59],[666.22,63.28],[666.23,1.5],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871604,[[666.19,13.1],[666.18,3.74],[666.17,8.27],[666.16,1.8],[666.15,12.09]],[[666.2,10.79],[666.21,15.51],[666.22,63.28],[666.23,1.5],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871661,[[666.19,13.07],[666.18,0.41],[666.17,8.27],[666.16,1.8],[666.15,12.09]],[[666.2,15.18],[666.21,15.51],[666.22,43.28],[666.23,1.5],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908871706,[[666.19,13.1],[666.18,3.73],[666.17,8.27],[666.16,1.8],[666.15,12.09]],[[666.2,15.21],[666.21,15.51],[666.22,43.28],[666.24,5.4],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908871764,[[666.19,13.1],[666.18,3.73],[666.17,8.27],[666.16,1.8],[666.15,12.09]],[[666.2,15.18],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908871811,[[666.19,13.1],[666.18,3.73],[666.17,8.27],[666.16,1.8],[666.15,14.84]],[[666.2,15.18],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908871854,[[666.19,13.1],[666.18,3.73],[666.17,8.27],[666.16,1.8],[666.15,14.84]],[[666.2,15.13],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908871916,[[666.19,13.32],[666.18,3.73],[666.17,8.27],[666.16,0.72],[666.15,14.15]],[[666.2,14.93],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.29,37.67]]]
["binance-futures","BNBUSDT",1748908871965,[[666.19,12.99],[666.18,3.73],[666.17,8.27],[666.16,0.72],[666.15,14.15]],[[666.2,14.93],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.28,50.21]]]
["binance-futures","BNBUSDT",1748908872002,[[666.19,12.99],[666.18,3.73],[666.17,8.27],[666.16,0.72],[666.15,16.11]],[[666.2,14.92],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872048,[[666.19,13.03],[666.18,3.73],[666.17,8.27],[666.16,0.72],[666.15,16.11]],[[666.2,16.45],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872203,[[666.19,7.81],[666.18,0.41],[666.17,8.27],[666.16,0.72],[666.15,12.09]],[[666.2,36.4],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872252,[[666.19,7.84],[666.18,0.41],[666.17,8.27],[666.16,0.72],[666.15,12.09]],[[666.2,36.4],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872297,[[666.19,2.64],[666.18,0.41],[666.17,8.27],[666.16,0.72],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,3.26]]]
["binance-futures","BNBUSDT",1748908872413,[[666.19,2.66],[666.18,0.41],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,3.26]]]
["binance-futures","BNBUSDT",1748908872461,[[666.19,7.32],[666.18,0.41],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,3.26]]]
["binance-futures","BNBUSDT",1748908872510,[[666.19,7.36],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872616,[[666.19,7.01],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872633,[[666.19,7.09],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872724,[[666.19,7.12],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,36.45],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872784,[[666.19,7.12],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,38.14],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,3.26]]]
["binance-futures","BNBUSDT",1748908872837,[[666.19,7.12],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,12.09]],[[666.2,37.09],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872874,[[666.19,7.12],[666.18,2.87],[666.17,8.27],[666.16,0.04],[666.15,0.09]],[[666.2,37.09],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872932,[[666.19,7.15],[666.18,0.41],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,37.09],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908872992,[[666.19,7.12],[666.18,2.04],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,37.09],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873067,[[666.19,8.86],[666.18,2.04],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,37.11],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873152,[[666.19,8.9],[666.18,2.04],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,37.11],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873253,[[666.19,8.93],[666.18,2.04],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,37.11],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873352,[[666.19,8.95],[666.18,2.04],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.07],[666.21,22.81],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873394,[[666.19,2.39],[666.18,0.41],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.09],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873425,[[666.19,2.39],[666.18,0.25],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.09],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.16]]]
["binance-futures","BNBUSDT",1748908873507,[[666.19,2.55],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.11],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873556,[[666.19,2.48],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.11],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873611,[[666.19,2.54],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,40.11],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873659,[[666.19,2.54],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.82],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873727,[[666.19,6.98],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.48],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873729,[[666.19,7.01],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.48],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873837,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.19],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,3.54]]]
["binance-futures","BNBUSDT",1748908873904,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,7.52]],[[666.2,38.9],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.44]]]
["binance-futures","BNBUSDT",1748908873958,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.9],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874007,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.61],[666.21,22.82],[666.22,43.28],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874062,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.61],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874116,[[666.19,6.37],[666.18,0.16],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.32],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874164,[[666.19,1.92],[666.18,0.16],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.03],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874218,[[666.19,1.92],[666.18,2.64],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.03],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874326,[[666.19,11.24],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,18.09],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874380,[[666.19,5.17],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,18.11],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.45]]]
["binance-futures","BNBUSDT",1748908874422,[[666.19,6.09],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,18.11],[666.21,22.81],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874475,[[666.19,6.09],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,18.09],[666.21,22.81],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874558,[[666.19,6.6],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.09],[666.21,22.81],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874609,[[666.19,2.15],[666.18,2.13],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.16],[666.21,22.81],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874652,[[666.19,2.19],[666.18,2.64],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.16],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874772,[[666.19,2.19],[666.18,2.64],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.38],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874850,[[666.19,2.2],[666.18,2.64],[666.17,8.27],[666.16,2.29],[666.15,7.52]],[[666.2,38.38],[666.21,22.82],[666.22,43.26],[666.24,5.4],[666.26,2.31]]]
["binance-futures","BNBUSDT",1748908874957,[[666.19,2.15],[666.18,2.64],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,38.38],[666.21,22.9],[666.22,43.26],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875011,[[666.19,2.2],[666.18,2.64],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.36],[666.21,22.82],[666.22,43.26],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875049,[[666.19,2.2],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.36],[666.21,22.9],[666.22,43.26],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875106,[[666.19,2.67],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.38],[666.21,22.82],[666.22,43.26],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875168,[[666.19,2.67],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.38],[666.21,22.82],[666.22,43.27],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875231,[[666.19,1.76],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.46],[666.21,22.82],[666.22,43.27],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875265,[[666.19,1.76],[666.18,0.16],[666.17,8.27],[666.16,0.04],[666.15,2.57]],[[666.2,39.37],[666.21,22.82],[666.22,43.27],[666.23,0.01],[666.24,5.4]]]
["binance-futures","BNBUSDT",1748908875398,[],[[666.14,31.58],[666.15,1.13],[666.16,5.4],[666.17,6.31],[666.18,18.14]]]
["binance-futures","BNBUSDT",1748908875446,[[666.06,6.27],[666.0,62.66],[665.97,3.51],[665.96,2.76],[665.93,21.39]],[[666.14,34.95],[666.15,1.13],[666.16,9.07],[666.17,4.41],[666.18,27.3]]]
["binance-futures","BNBUSDT",1748908875500,[[666.13,14.53],[666.12,153.47],[666.06,16.62],[666.02,6.15],[666.0,62.66]],[[666.14,29.32],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,21.04]]]
["binance-futures","BNBUSDT",1748908875558,[[666.13,15.2],[666.12,153.47],[666.06,16.62],[666.02,6.15],[666.0,60.66]],[[666.14,29.32],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,21.04]]]
["binance-futures","BNBUSDT",1748908875632,[[666.13,15.2],[666.12,153.47],[666.06,16.62],[666.02,6.15],[666.0,60.66]],[[666.14,29.03],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,21.04]]]
["binance-futures","BNBUSDT",1748908875691,[[666.13,15.2],[666.12,153.47],[666.06,16.62],[666.02,6.15],[666.01,3.24]],[[666.14,28.74],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,21.04]]]
["binance-futures","BNBUSDT",1748908875716,[[666.13,13.47],[666.12,153.47],[666.06,16.62],[666.02,6.15],[666.01,3.24]],[[666.14,28.76],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908875802,[[666.13,11.4],[666.12,153.47],[666.09,0.47],[666.07,2.91],[666.06,16.62]],[[666.14,35.87],[666.15,3.06],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908875864,[[666.13,11.4],[666.12,153.47],[666.09,0.47],[666.07,2.91],[666.06,16.62]],[[666.14,35.99],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876015,[[666.13,11.4],[666.12,153.47],[666.11,1003.84],[666.1,0.14],[666.09,0.52]],[[666.14,35.99],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876239,[[666.13,11.4],[666.12,153.47],[666.11,1003.84],[666.1,0.14],[666.09,0.52]],[[666.14,37.48],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876296,[[666.13,11.4],[666.12,153.47],[666.11,1003.84],[666.1,0.14],[666.09,0.52]],[[666.14,37.42],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876421,[[666.13,5.78],[666.12,153.47],[666.11,1003.84],[666.1,0.14],[666.09,0.52]],[[666.14,37.42],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876540,[[666.13,6.63],[666.12,153.47],[666.11,1003.84],[666.1,0.14],[666.09,0.52]],[[666.14,38.4],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908876623,[[666.13,4.56],[666.12,0.57],[666.11,1003.84],[666.1,0.14],[666.09,2.77]],[[666.14,38.42],[666.15,1.56],[666.16,10.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908876700,[[666.13,4.4],[666.12,151.58],[666.11,1003.84],[666.1,0.14],[666.09,2.77]],[[666.14,38.42],[666.15,1.56],[666.16,10.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908876766,[[666.13,1.05],[666.12,151.58],[666.11,1003.84],[666.1,0.14],[666.09,2.77]],[[666.14,38.4],[666.15,1.56],[666.16,10.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908876820,[[666.13,5.45],[666.12,151.58],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,34.47],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876945,[[666.13,5.5],[666.12,151.58],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,13.67],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908876983,[[666.13,5.5],[666.12,151.58],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,13.67],[666.15,1.56],[666.16,9.08],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877058,[[666.13,5.42],[666.12,151.58],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,13.67],[666.15,1.56],[666.16,9.08],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877111,[[666.13,0.97],[666.12,0.57],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,13.95],[666.15,1.56],[666.16,9.08],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877162,[[666.13,5.39],[666.12,0.57],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,28.07],[666.15,1.56],[666.16,10.07],[666.17,4.41],[666.18,38.89]]]
["binance-futures","BNBUSDT",1748908877206,[[666.13,5.39],[666.12,0.57],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,28.07],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,39.89]]]
["binance-futures","BNBUSDT",1748908877266,[[666.13,0.97],[666.12,151.74],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,28.1],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877313,[[666.13,6.73],[666.12,151.74],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,28.1],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877364,[[666.13,11.21],[666.12,151.74],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,28.1],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,35.54]]]
["binance-futures","BNBUSDT",1748908877557,[[666.13,4.98],[666.12,0.57],[666.11,1006.09],[666.1,0.14],[666.09,1.6]],[[666.14,29.1],[666.15,1.56],[666.16,9.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908877610,[[666.13,0.04],[666.12,151.74],[666.11,1003.84],[666.1,0.14],[666.09,1.6]],[[666.14,28.1],[666.15,1.56],[666.16,10.07],[666.17,4.41],[666.18,34.54]]]
["binance-futures","BNBUSDT",1748908877659,[[666.12,0.55],[666.11,1003.84],[666.1,0.14],[666.09,1.58]],[[666.13,45.3],[666.14,25.07],[666.16,10.07],[666.17,4.41],[666.18,34.56]]]
["binance-futures","BNBUSDT",1748908877709,[[666.11,1003.84],[666.1,0.14],[666.09,1.58],[666.06,6.21],[666.05,2.06]],[[666.12,20.58],[666.13,4.11],[666.14,25.07],[666.16,10.07],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908877764,[[666.11,1003.84],[666.1,0.14],[666.09,1.58],[666.08,6.66],[666.06,6.21]],[[666.12,22.12],[666.13,4.11],[666.14,23.56],[666.16,10.07],[666.17,4.49]]]
["binance-futures","BNBUSDT",1748908877808,[[666.11,1003.87],[666.1,0.14],[666.09,1.58],[666.08,6.66],[666.06,6.21]],[[666.12,23.75],[666.13,4.11],[666.14,21.95],[666.16,10.07],[666.17,4.49]]]
["binance-futures","BNBUSDT",1748908877871,[[666.11,1003.87],[666.1,0.14],[666.09,1.58],[666.08,6.66],[666.06,6.21]],[[666.12,37.68],[666.13,4.59],[666.14,21.87],[666.15,0.08],[666.16,13.99]]]
["binance-futures","BNBUSDT",1748908877909,[[666.11,1003.87],[666.1,0.14],[666.09,1.58],[666.08,6.66],[666.06,6.21]],[[666.12,37.68],[666.13,4.59],[666.14,21.87],[666.15,6.38],[666.16,10.32]]]
["binance-futures","BNBUSDT",1748908877976,[[666.11,1003.87],[666.1,0.13],[666.09,1.58],[666.08,6.66],[666.06,6.21]],[[666.12,31.83],[666.13,4.59],[666.14,21.87],[666.15,6.3],[666.16,10.32]]]
["binance-futures","BNBUSDT",1748908878040,[[666.11,1003.89],[666.1,0.14],[666.09,5.2],[666.08,3.58],[666.06,6.21]],[[666.12,37.46],[666.13,5.59],[666.14,21.87],[666.15,6.3],[666.16,9.32]]]
["binance-futures","BNBUSDT",1748908878092,[[666.11,1003.89],[666.1,0.14],[666.09,5.2],[666.08,3.58],[666.06,6.21]],[[666.12,24.89],[666.13,5.59],[666.14,21.85],[666.15,6.3],[666.16,9.32]]]
["binance-futures","BNBUSDT",1748908878120,[[666.11,1003.89],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,24.89],[666.13,5.59],[666.14,21.85],[666.15,6.3],[666.16,9.32]]]
["binance-futures","BNBUSDT",1748908878198,[[666.11,1000.38],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,24.92],[666.13,5.59],[666.14,21.85],[666.15,6.3],[666.16,9.32]]]
["binance-futures","BNBUSDT",1748908878227,[[666.11,1000.38],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,24.92],[666.13,4.59],[666.14,21.85],[666.15,6.3],[666.16,10.32]]]
["binance-futures","BNBUSDT",1748908878357,[[666.11,999.94],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,24.5],[666.13,5.59],[666.14,21.85],[666.15,6.3],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908878410,[[666.11,999.96],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,24.89],[666.13,4.59],[666.14,21.85],[666.15,4.65],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908878486,[[666.11,999.96],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,14.08],[666.13,1.3],[666.14,21.05],[666.16,5.41],[666.19,15.14]]]
["binance-futures","BNBUSDT",1748908878536,[[666.11,1000.0],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.06,6.21]],[[666.12,6.28],[666.13,0.17],[666.14,21.05],[666.16,5.41],[666.19,15.14]]]
["binance-futures","BNBUSDT",1748908878590,[[666.11,1000.0],[666.1,0.14],[666.09,6.37],[666.08,3.58],[666.07,12.08]],[[666.12,6.28],[666.13,0.17],[666.14,15.65],[666.16,5.41],[666.18,6.7]]]
["binance-futures","BNBUSDT",1748908878636,[[666.11,1002.25],[666.1,0.14],[666.09,6.37],[666.08,3.58],[666.07,12.08]],[[666.12,5.96],[666.13,0.17],[666.14,1.04],[666.16,5.41],[666.18,6.7]]]
["binance-futures","BNBUSDT",1748908878694,[[666.11,1002.25],[666.1,0.13],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,7.16],[666.13,0.17],[666.14,6.44],[666.16,5.41],[666.17,8.82]]]
["binance-futures","BNBUSDT",1748908878740,[[666.11,1002.25],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,7.16],[666.13,0.17],[666.14,6.44],[666.15,2.13],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908878781,[[666.11,1002.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,7.16],[666.13,0.17],[666.14,6.44],[666.15,2.13],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908878934,[[666.11,1002.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,5.94],[666.13,0.17],[666.14,6.44],[666.15,2.13],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908879009,[[666.11,1002.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,6.45],[666.13,0.17],[666.14,6.44],[666.15,2.13],[666.16,5.41]]]
["binance-futures","BNBUSDT",1748908879068,[[666.11,1004.07],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,6.49],[666.14,6.44],[666.15,2.13],[666.16,5.41],[666.37,3.49]]]
["binance-futures","BNBUSDT",1748908879121,[[666.11,996.67],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,16.34],[666.14,6.43],[666.15,2.13],[666.16,5.41],[666.18,20.49]]]
["binance-futures","BNBUSDT",1748908879150,[[666.11,996.7],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,16.31],[666.14,6.43],[666.15,2.13],[666.16,5.41],[666.18,20.49]]]
["binance-futures","BNBUSDT",1748908879284,[[666.11,994.95],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,17.04],[666.14,6.43],[666.15,2.13],[666.16,5.41],[666.18,20.49]]]
["binance-futures","BNBUSDT",1748908879518,[[666.11,995.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,12.08]],[[666.12,17.08],[666.14,6.43],[666.15,2.13],[666.16,5.41],[666.18,20.49]]]
["binance-futures","BNBUSDT",1748908879585,[[666.11,995.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,13.16]],[[666.12,28.89],[666.14,6.44],[666.15,2.13],[666.16,5.41],[666.18,20.57]]]
["binance-futures","BNBUSDT",1748908879646,[[666.11,995.32],[666.1,0.13],[666.09,4.12],[666.08,3.58],[666.07,13.16]],[[666.12,28.93],[666.14,6.44],[666.15,2.13],[666.16,5.41],[666.18,20.57]]]
["binance-futures","BNBUSDT",1748908879702,[[666.11,995.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,13.16]],[[666.12,29.68],[666.14,6.44],[666.15,2.13],[666.16,5.49],[666.17,23.32]]]
["binance-futures","BNBUSDT",1748908879756,[[666.11,995.32],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,13.16]],[[666.12,29.68],[666.14,6.44],[666.15,5.06],[666.16,5.49],[666.17,23.32]]]
["binance-futures","BNBUSDT",1748908879861,[[666.11,995.33],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,13.16]],[[666.12,29.68],[666.14,6.44],[666.15,5.06],[666.16,5.49],[666.17,23.32]]]
["binance-futures","BNBUSDT",1748908879947,[[666.11,995.49],[666.1,0.14],[666.09,4.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.68],[666.14,6.44],[666.15,5.06],[666.16,5.49],[666.17,24.32]]]
["binance-futures","BNBUSDT",1748908879950,[[666.11,995.49],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.68],[666.14,6.44],[666.15,5.06],[666.16,5.49],[666.17,24.32]]]
["binance-futures","BNBUSDT",1748908880042,[[666.11,995.49],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.68],[666.14,6.44],[666.15,5.06],[666.16,5.49],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880090,[[666.11,995.51],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.68],[666.14,6.45],[666.15,5.06],[666.16,5.49],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880147,[[666.11,995.51],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.59],[666.14,6.45],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880398,[[666.11,995.57],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.59],[666.14,6.45],[666.15,5.06],[666.16,5.41],[666.17,19.99]]]
["binance-futures","BNBUSDT",1748908880512,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.58],[666.14,6.45],[666.15,5.06],[666.16,5.41],[666.17,19.99]]]
["binance-futures","BNBUSDT",1748908880563,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.58],[666.14,6.45],[666.15,5.06],[666.16,5.41],[666.17,19.99]]]
["binance-futures","BNBUSDT",1748908880618,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.58],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880677,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,3.58],[666.07,1.15]],[[666.12,28.58],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880734,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.58],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880793,[[666.11,997.16],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.58],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880897,[[666.11,997.16],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.51],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908880940,[[666.11,997.16],[666.1,0.13],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.46],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881023,[[666.11,995.41],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.46],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881296,[[666.11,995.74],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,20.44],[666.14,6.44],[666.15,5.06],[666.16,5.41],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881344,[[666.11,995.9],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,25.83],[666.14,6.44],[666.15,5.06],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881390,[[666.11,995.89],[666.1,0.13],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,25.83],[666.14,6.44],[666.15,5.06],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881481,[[666.11,995.89],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,25.83],[666.14,6.44],[666.15,5.06],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881541,[[666.11,995.73],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,25.83],[666.14,6.44],[666.15,5.06],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908881592,[[666.11,995.73],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,2.47],[666.14,1.04],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908881643,[[666.11,995.73],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.47],[666.14,0.04],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908881698,[[666.11,1000.63],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.48],[666.14,0.04],[666.16,0.76],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908881753,[[666.11,1000.79],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.47],[666.14,0.04],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908881807,[[666.11,998.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.45],[666.14,5.44],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908881863,[[666.11,998.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,10.0],[666.14,5.44],[666.16,6.24],[666.17,4.41],[666.18,17.93]]]
["binance-futures","BNBUSDT",1748908881909,[[666.11,998.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,10.0],[666.14,5.44],[666.15,2.55],[666.16,6.24],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908881962,[[666.11,998.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,10.0],[666.14,5.43],[666.15,2.55],[666.16,6.24],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882018,[[666.11,998.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.44],[666.14,5.43],[666.15,2.55],[666.16,6.24],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882075,[[666.11,996.7],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,29.13],[666.14,5.43],[666.15,2.55],[666.16,6.24],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882119,[[666.11,996.7],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,29.16],[666.14,5.43],[666.15,2.55],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882188,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,9.59],[666.14,5.43],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908882237,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,9.59],[666.14,5.43],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908882290,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,7.52],[666.14,5.43],[666.16,6.16],[666.17,4.41],[666.18,6.37]]]
["binance-futures","BNBUSDT",1748908882342,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,8.61],[666.14,5.43],[666.16,6.16],[666.17,4.41],[666.18,14.61]]]
["binance-futures","BNBUSDT",1748908882379,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,8.65],[666.14,5.43],[666.16,6.16],[666.17,4.41],[666.18,14.61]]]
["binance-futures","BNBUSDT",1748908882443,[[666.11,996.69],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,7.52],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882513,[[666.11,998.5],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,8.68],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882616,[[666.11,998.5],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.1],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882663,[[666.11,998.5],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.12],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908882748,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,3.12],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908883048,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.07],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908883071,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.03],[666.14,5.43],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908883141,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.03],[666.14,5.42],[666.15,2.54],[666.16,6.16],[666.17,4.41]]]
["binance-futures","BNBUSDT",1748908883178,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.06],[666.13,1.0],[666.14,5.42],[666.15,2.54],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908883307,[[666.11,996.75],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.05],[666.13,1.0],[666.14,5.42],[666.15,2.54],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908883403,[[666.11,997.09],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.05],[666.13,1.0],[666.14,5.42],[666.15,2.54],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908883440,[[666.11,997.1],[666.1,0.13],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.05],[666.13,1.0],[666.14,5.42],[666.15,2.54],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908883521,[[666.11,997.1],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,14.05],[666.13,1.0],[666.14,5.42],[666.15,2.54],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908883619,[[666.11,969.02],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,28.8],[666.13,1.0],[666.14,5.42],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908883665,[[666.11,969.02],[666.1,0.14],[666.09,2.12],[666.08,2.91],[666.07,1.15]],[[666.12,30.92],[666.13,1.01],[666.14,5.42],[666.16,9.95],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908883902,[[666.11,969.02],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,39.19],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908883956,[[666.11,969.04],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,36.78],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908884006,[[666.11,969.04],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,36.49],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908884031,[[666.11,969.04],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.02],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908884123,[[666.11,969.04],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.02],[666.13,0.01],[666.14,5.42],[666.15,0.08],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884182,[[666.11,969.7],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,36.81],[666.13,0.01],[666.14,5.42],[666.15,0.08],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884233,[[666.11,970.05],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,36.81],[666.13,0.01],[666.14,5.42],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884283,[[666.11,970.05],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.0],[666.13,0.01],[666.14,5.42],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884342,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,37.22],[666.13,0.09],[666.14,5.42],[666.16,9.95],[666.22,41.37]]]
["binance-futures","BNBUSDT",1748908884389,[[666.11,971.09],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,37.22],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.22,41.37]]]
["binance-futures","BNBUSDT",1748908884440,[[666.11,971.09],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.57],[666.13,0.01],[666.14,5.42],[666.16,9.95],[666.22,41.37]]]
["binance-futures","BNBUSDT",1748908884498,[[666.11,971.09],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.41],[666.13,0.01],[666.14,5.42],[666.15,1.0],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884517,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.41],[666.13,0.01],[666.14,5.42],[666.15,1.0],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884600,[[666.11,969.34],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.41],[666.13,0.01],[666.14,5.42],[666.15,1.0],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884667,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.41],[666.13,0.01],[666.14,5.42],[666.15,1.0],[666.16,10.03]]]
["binance-futures","BNBUSDT",1748908884722,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.86],[666.13,0.01],[666.14,5.43],[666.16,9.95],[666.17,18.99]]]
["binance-futures","BNBUSDT",1748908884824,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.37],[666.13,0.01],[666.14,5.43],[666.15,1.0],[666.16,9.95]]]
["binance-futures","BNBUSDT",1748908884879,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,34.37],[666.13,0.01],[666.14,5.43],[666.15,1.0],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908884915,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.41],[666.13,0.01],[666.14,5.43],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908884992,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.86],[666.13,0.01],[666.14,5.43],[666.16,6.16],[666.36,22.89]]]
["binance-futures","BNBUSDT",1748908885031,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.86],[666.13,0.01],[666.14,5.43],[666.15,3.76],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908885095,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.78],[666.13,0.01],[666.14,5.43],[666.15,3.76],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908885146,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.78],[666.14,5.42],[666.15,3.76],[666.16,6.16],[686.26,0.26]]]
["binance-futures","BNBUSDT",1748908885242,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.78],[666.14,5.42],[666.15,3.76],[666.16,6.16],[669.74,7.8]]]
["binance-futures","BNBUSDT",1748908885280,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.78],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885361,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.33],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885410,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.32],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885489,[[666.11,969.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.77],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885508,[[666.11,969.6],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.32],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885589,[[666.11,969.6],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.32],[666.14,5.42],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885645,[[666.11,969.6],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.32],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885702,[[666.11,969.6],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.32],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885784,[[666.11,969.6],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.33],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885844,[[666.11,969.6],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.21],[666.14,5.45],[666.15,3.76],[666.16,7.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885923,[[666.11,969.6],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,26.81],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,18.91]]]
["binance-futures","BNBUSDT",1748908885950,[[666.11,969.6],[666.1,0.13],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,26.81],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886026,[[666.11,969.6],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,26.81],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886079,[[666.11,971.35],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.17],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886216,[[666.11,971.34],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.17],[666.14,5.45],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886276,[[666.11,969.59],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.17],[666.14,5.43],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886597,[[666.11,969.66],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,32.17],[666.14,5.43],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886695,[[666.11,969.66],[666.1,0.14],[666.09,2.47],[666.08,2.91],[666.07,1.15]],[[666.12,35.21],[666.14,5.43],[666.15,3.76],[666.16,6.16],[666.17,19.91]]]
["binance-futures","BNBUSDT",1748908886851,[[666.11,969.61],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,37.55],[666.13,2.37],[666.14,7.86],[666.15,7.01],[666.16,10.15]]]
["binance-futures","BNBUSDT",1748908886905,[[666.11,969.61],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,49.53],[666.13,4.04],[666.14,7.86],[666.15,9.81],[666.16,10.15]]]
["binance-futures","BNBUSDT",1748908886961,[[666.11,969.61],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,49.45],[666.13,4.04],[666.14,7.86],[666.15,9.81],[666.16,10.15]]]
["binance-futures","BNBUSDT",1748908887011,[[666.11,969.64],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,40.26],[666.13,3.37],[666.14,5.43],[666.15,9.81],[666.16,6.24]]]
["binance-futures","BNBUSDT",1748908887064,[[666.11,969.64],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,40.02],[666.13,1.0],[666.14,5.43],[666.15,6.56],[666.16,6.24]]]
["binance-futures","BNBUSDT",1748908887115,[[666.11,969.64],[666.1,0.13],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,40.58],[666.13,1.08],[666.14,5.46],[666.15,6.56],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908887172,[[666.11,577.07],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,48.43],[666.13,1.08],[666.14,5.46],[666.15,6.56],[666.16,6.16]]]
["binance-futures","BNBUSDT",1748908887219,[[666.11,316.73],[666.1,0.14],[666.09,0.5],[666.08,2.91],[666.07,1.15]],[[666.12,46.77],[666.13,0.08],[666.14,8.71],[666.15,6.56],[666.16,10.51]]]
["binance-futures","BNBUSDT",1748908887276,[[666.11,171.95],[666.1,0.14],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,53.68],[666.13,0.08],[666.14,8.71],[666.15,6.56],[666.16,10.51]]]
["binance-futures","BNBUSDT",1748908887327,[[666.11,155.8],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,59.42],[666.14,8.71],[666.15,6.56],[666.16,10.51],[666.2,53.9]]]
["binance-futures","BNBUSDT",1748908887377,[[666.11,149.19],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,59.92],[666.14,8.71],[666.15,6.56],[666.16,10.51],[666.2,53.9]]]
["binance-futures","BNBUSDT",1748908887424,[[666.11,149.22],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,58.01],[666.14,5.46],[666.15,6.56],[666.16,6.16],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887475,[[666.11,149.22],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,58.01],[666.14,5.88],[666.15,6.56],[666.16,6.16],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887518,[[666.11,149.22],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,54.2],[666.14,5.88],[666.15,6.56],[666.16,6.16],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887591,[[666.11,149.22],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,68.66],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887637,[[666.11,149.22],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,69.16],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887748,[[666.11,149.57],[666.1,0.13],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,52.43],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887793,[[666.11,150.97],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,52.43],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887891,[[666.11,150.97],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,57.79],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908887948,[[666.11,149.22],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,57.33],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888014,[[666.11,149.22],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,52.07],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888198,[[666.11,149.57],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,52.07],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888252,[[666.11,149.5],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,37.83],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888332,[[666.11,149.5],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,38.39],[666.14,5.88],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888382,[[666.11,149.5],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,40.89],[666.14,5.43],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888447,[[666.11,149.48],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,27.65],[666.14,5.41],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888495,[[666.11,149.48],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,27.48],[666.14,5.42],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888553,[[666.11,149.86],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,1.15]],[[666.12,26.56],[666.14,5.42],[666.15,6.56],[666.16,20.66],[666.17,24.28]]]
["binance-futures","BNBUSDT",1748908888611,[[666.11,149.86],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,3.4]],[[666.12,18.49],[666.13,1.0],[666.14,5.42],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908888664,[[666.11,149.86],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,3.4]],[[666.12,25.01],[666.13,1.0],[666.14,5.87],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908888697,[[666.11,149.86],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,3.4]],[[666.12,25.02],[666.13,1.0],[666.14,5.86],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908888773,[[666.11,143.86],[666.1,5.53],[666.09,0.5],[666.08,1.08],[666.07,3.4]],[[666.12,25.3],[666.13,1.0],[666.14,5.86],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908888823,[[666.11,144.64],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,36.98],[666.14,5.86],[666.15,6.56],[666.16,20.74],[666.36,3.59]]]
["binance-futures","BNBUSDT",1748908888873,[[666.11,144.64],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,33.28],[666.13,1.0],[666.14,5.86],[666.15,6.56],[666.16,20.74]]]
["binance-futures","BNBUSDT",1748908888911,[[666.11,144.64],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,33.31],[666.13,1.0],[666.14,5.86],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908888987,[[666.11,144.64],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,33.31],[666.13,1.0],[666.14,5.49],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908889046,[[666.11,144.54],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,33.31],[666.13,1.0],[666.14,5.41],[666.15,6.56],[666.16,20.66]]]
["binance-futures","BNBUSDT",1748908889096,[[666.11,144.54],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,31.46],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.35,13.72]]]
["binance-futures","BNBUSDT",1748908889141,[[666.11,144.54],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,30.99],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.35,13.72]]]
["binance-futures","BNBUSDT",1748908889253,[[666.11,144.54],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,31.44],[666.14,5.49],[666.15,7.56],[666.16,20.66],[666.35,13.72]]]
["binance-futures","BNBUSDT",1748908889308,[[666.11,144.52],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,31.15],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.35,13.72]]]
["binance-futures","BNBUSDT",1748908889357,[[666.11,144.52],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,31.15],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889477,[[666.11,144.53],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,31.63],[666.14,5.41],[666.15,7.56],[666.16,20.74],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889596,[[666.11,144.53],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,30.87],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,33.81]]]
["binance-futures","BNBUSDT",1748908889670,[[666.11,146.28],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.33],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,33.81]]]
["binance-futures","BNBUSDT",1748908889717,[[666.11,146.28],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.04],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889774,[[666.11,146.28],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.09],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889840,[[666.11,145.16],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.09],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889908,[[666.11,143.41],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.09],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908889933,[[666.11,143.41],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.12],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.21,35.31]]]
["binance-futures","BNBUSDT",1748908890009,[[666.11,143.41],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.12],[666.14,5.41],[666.15,7.56],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890062,[[666.11,143.41],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,38.54],[666.14,5.42],[666.15,10.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890119,[[666.11,143.18],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.14],[666.14,5.42],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890210,[[666.11,143.18],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.1],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890310,[[666.11,143.18],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.09],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890392,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.65],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890449,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.64],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890501,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.19],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890650,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.66],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890704,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.65],[666.14,5.42],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890758,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.65],[666.14,5.42],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890808,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.64],[666.14,5.42],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908890944,[[666.11,142.4],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.17],[666.14,5.42],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891001,[[666.11,141.27],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,44.65],[666.14,5.42],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891050,[[666.11,142.4],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,52.11],[666.14,5.41],[666.15,9.52],[666.16,20.74],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891160,[[666.11,142.4],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,52.11],[666.14,5.41],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891280,[[666.11,142.4],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,52.64],[666.14,5.41],[666.15,9.52],[666.16,20.66],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891336,[[666.11,144.15],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,54.45],[666.14,7.82],[666.15,9.52],[666.16,24.56],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891381,[[666.11,144.15],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,54.54],[666.14,7.82],[666.15,9.52],[666.16,24.56],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891444,[[666.11,144.14],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,54.54],[666.14,8.04],[666.15,9.52],[666.16,24.56],[666.17,28.78]]]
["binance-futures","BNBUSDT",1748908891499,[[666.11,144.14],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,55.0],[666.14,8.12],[666.15,9.52],[666.16,24.56],[666.17,29.0]]]
["binance-futures","BNBUSDT",1748908891551,[[666.11,142.75],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,54.51],[666.14,8.04],[666.15,9.52],[666.16,24.56],[666.17,29.0]]]
["binance-futures","BNBUSDT",1748908891603,[[666.11,142.75],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,54.45],[666.14,8.04],[666.15,9.52],[666.16,24.58],[666.17,29.0]]]
["binance-futures","BNBUSDT",1748908891653,[[666.11,142.76],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.02],[666.14,5.63],[666.15,9.52],[666.16,20.76],[666.17,33.49]]]
["binance-futures","BNBUSDT",1748908891707,[[666.11,142.76],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.02],[666.14,5.41],[666.15,9.52],[666.16,20.76],[666.17,33.49]]]
["binance-futures","BNBUSDT",1748908891837,[[666.11,142.77],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,45.69],[666.14,5.41],[666.15,9.52],[666.16,20.76],[666.17,33.49]]]
["binance-futures","BNBUSDT",1748908891889,[[666.11,142.77],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,41.58],[666.14,5.41],[666.15,9.52],[666.16,20.68],[666.17,33.49]]]
["binance-futures","BNBUSDT",1748908891945,[[666.11,142.77],[666.1,0.13],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,26.58],[666.14,5.41],[666.15,9.52],[666.16,20.79],[666.17,33.49]]]
["binance-futures","BNBUSDT",1748908891998,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,19.27],[666.13,1.0],[666.14,5.41],[666.15,9.52],[666.16,20.79]]]
["binance-futures","BNBUSDT",1748908892052,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,19.27],[666.14,5.41],[666.15,1.0],[666.16,20.79],[666.63,10.72]]]
["binance-futures","BNBUSDT",1748908892097,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.82],[666.14,5.41],[666.15,1.0],[666.16,20.79],[666.27,25.04]]]
["binance-futures","BNBUSDT",1748908892149,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.1],[666.14,5.41],[666.15,11.16],[666.16,20.79],[666.27,25.04]]]
["binance-futures","BNBUSDT",1748908892207,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.58],[666.14,5.41],[666.15,11.16],[666.16,20.79],[666.19,40.22]]]
["binance-futures","BNBUSDT",1748908892264,[[666.11,142.77],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.58],[666.14,5.4],[666.15,11.16],[666.16,20.79],[666.19,40.22]]]
["binance-futures","BNBUSDT",1748908892320,[[666.11,145.85],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.89],[666.14,5.4],[666.15,11.16],[666.16,20.79],[666.19,40.22]]]
["binance-futures","BNBUSDT",1748908892375,[[666.11,145.85],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.83],[666.14,5.4],[666.15,11.16],[666.16,20.79],[666.19,40.22]]]
["binance-futures","BNBUSDT",1748908892434,[[666.11,145.85],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.83],[666.14,5.62],[666.15,11.16],[666.16,20.79],[666.17,33.94]]]
["binance-futures","BNBUSDT",1748908892494,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,19.31],[666.14,5.62],[666.15,11.16],[666.16,20.79],[666.17,33.94]]]
["binance-futures","BNBUSDT",1748908892581,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,19.31],[666.14,5.62],[666.15,10.16],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892641,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,19.31],[666.14,5.84],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892671,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,18.53],[666.14,5.84],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892744,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,17.74],[666.14,5.85],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892776,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,17.25],[666.14,5.85],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892918,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,17.2],[666.14,5.85],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908892970,[[666.11,147.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,17.1],[666.14,5.85],[666.15,5.35],[666.16,7.29],[666.17,14.94]]]
["binance-futures","BNBUSDT",1748908893102,[[666.11,149.21],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,17.63],[666.14,5.85],[666.15,5.35],[666.16,6.29],[666.17,15.94]]]
["binance-futures","BNBUSDT",1748908893152,[[666.11,149.21],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,16.85],[666.14,5.85],[666.15,5.35],[666.16,6.29],[666.17,11.53]]]
["binance-futures","BNBUSDT",1748908893204,[[666.11,147.23],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,16.97],[666.14,5.85],[666.15,5.35],[666.16,6.29],[666.17,10.53]]]
["binance-futures","BNBUSDT",1748908893260,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,16.97],[666.14,5.85],[666.15,5.35],[666.16,6.29],[666.17,10.53]]]
["binance-futures","BNBUSDT",1748908893304,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,16.96],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893366,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,16.46],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893398,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,14.88],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893460,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,14.1],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893529,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,14.41],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893583,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,13.63],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893637,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,14.87],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893690,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,20.93],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893705,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,20.92],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893806,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,21.35],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893857,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,14.99],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908893990,[[666.11,145.48],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,3.4]],[[666.12,20.07],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908894042,[[666.11,145.48],[666.1,5.53],[666.09,2.79],[666.08,1.08],[666.07,1.15]],[[666.12,20.07],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908894092,[[666.11,145.48],[666.1,5.53],[666.09,2.79],[666.08,1.08],[666.07,1.15]],[[666.12,16.39],[666.13,0.33],[666.14,5.85],[666.15,5.35],[666.16,6.29]]]
["binance-futures","BNBUSDT",1748908894128,[[666.11,145.49],[666.1,5.53],[666.09,2.79],[666.08,1.08],[666.07,1.15]],[[666.12,16.39],[666.13,0.33],[666.14,5.84],[666.15,5.35],[666.16,6.27]]]
["binance-futures","BNBUSDT",1748908894194,[[666.11,144.99],[666.1,5.53],[666.09,2.79],[666.08,1.08],[666.07,1.15]],[[666.12,16.39],[666.13,0.33],[666.14,5.84],[666.15,4.01],[666.16,6.27]]]
["binance-futures","BNBUSDT",1748908894237,[[666.11,144.99],[666.1,5.53],[666.09,2.79],[666.08,1.08],[666.07,1.15]],[[666.12,13.39],[666.13,3.33],[666.14,5.84],[666.15,4.01],[666.16,6.27]]]
["binance-futures","BNBUSDT",1748908894309,[[666.11,147.24],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,1.15]],[[666.12,8.29],[666.13,3.33],[666.14,5.84],[666.16,6.27],[666.18,9.92]]]
["binance-futures","BNBUSDT",1748908894359,[[666.11,147.22],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,1.15]],[[666.12,7.95],[666.13,0.33],[666.14,0.44],[666.16,6.27],[666.18,9.92]]]
["binance-futures","BNBUSDT",1748908894411,[[666.11,152.74],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,1.15]],[[666.12,7.93],[666.13,0.33],[666.14,0.44],[666.16,6.27],[666.18,9.92]]]
["binance-futures","BNBUSDT",1748908894509,[[666.11,161.17],[666.1,5.53],[666.09,0.54],[666.08,1.08],[666.07,1.15]],[[666.12,7.97],[666.13,0.33],[666.14,0.44],[666.15,4.01],[666.16,6.27]]]
["binance-futures","BNBUSDT",1748908894570,[[666.18,30.02],[666.17,25.47],[666.16,28.71],[666.15,37.5],[666.14,25.62]],[[666.19,0.71],[666.2,3.78],[666.21,2.51],[666.22,11.4],[666.23,2.01]]]
["binance-futures","BNBUSDT",1748908894621,[[666.24,4.99],[666.23,66.55],[666.22,42.25],[666.21,58.39],[666.2,30.3]],[[666.25,0.04],[666.27,9.38],[666.31,11.76],[666.32,7.43],[666.33,12.06]]]
["binance-futures","BNBUSDT",1748908894673,[[666.33,57.7],[666.32,17.14],[666.31,34.85],[666.3,40.21],[666.28,39.28]],[[666.34,2.34],[666.35,0.01],[666.37,14.87],[666.38,0.78],[666.39,5.18]]]
["binance-futures","BNBUSDT",1748908894719,[[666.37,44.57],[666.36,8.47],[666.35,13.15],[666.34,30.09],[666.33,32.87]],[[666.38,11.53],[666.4,0.05],[666.41,3.2],[666.42,0.03],[666.44,0.27]]]
["binance-futures","BNBUSDT",1748908894776,[[666.37,46.18],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,32.87]],[[666.38,11.93],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908894829,[[666.37,46.28],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,32.87]],[[666.38,17.71],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908894881,[[666.37,53.78],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,32.87]],[[666.38,18.43],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908894933,[[666.37,53.81],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,32.87]],[[666.38,13.48],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908894986,[[666.37,53.82],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,32.87]],[[666.38,13.48],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908895041,[[666.37,62.98],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,30.62]],[[666.38,13.5],[666.39,5.36],[666.4,0.05],[666.41,3.2],[666.42,0.04]]]
["binance-futures","BNBUSDT",1748908895139,[[666.37,63.08],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,30.61]],[[666.38,13.5],[666.4,0.05],[666.41,3.2],[666.42,0.04],[666.46,14.46]]]
["binance-futures","BNBUSDT",1748908895190,[[666.37,63.08],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,30.61]],[[666.38,13.62],[666.4,0.05],[666.41,3.2],[666.42,0.04],[666.46,14.46]]]
["binance-futures","BNBUSDT",1748908895244,[[666.37,63.06],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,23.11]],[[666.38,12.42],[666.4,0.05],[666.41,3.2],[666.42,0.04],[666.45,11.51]]]
["binance-futures","BNBUSDT",1748908895300,[[666.37,64.1],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,23.11]],[[666.38,12.42],[666.4,0.05],[666.41,3.2],[666.42,0.04],[666.45,11.51]]]
["binance-futures","BNBUSDT",1748908895403,[[666.37,64.12],[666.36,5.4],[666.35,9.44],[666.34,24.46],[666.33,23.11]],[[666.38,11.64],[666.4,0.05],[666.41,3.2],[666.42,0.04],[666.45,13.51]]]
["binance-futures","BNBUSDT",1748908895453,[[666.4,67.21],[666.39,39.35],[666.38,21.22],[666.37,39.64],[666.36,5.4]],[[666.41,3.2],[666.42,0.03],[666.45,11.51],[666.46,12.99],[666.47,1.65]]]
["binance-futures","BNBUSDT",1748908895507,[[666.4,68.68],[666.39,39.35],[666.38,21.22],[666.37,39.63],[666.36,5.4]],[[666.41,1.7],[666.42,0.01],[666.45,0.05],[666.46,12.99],[666.47,1.65]]]
["binance-futures","BNBUSDT",1748908895559,[[666.4,68.53],[666.39,39.35],[666.38,21.22],[666.37,39.6],[666.36,5.4]],[[666.41,1.81],[666.44,0.03],[666.45,0.05],[666.46,12.99],[666.47,1.65]]]
["binance-futures","BNBUSDT",1748908895610,[[666.4,63.85],[666.39,39.35],[666.38,21.22],[666.37,39.51],[666.36,5.4]],[[666.41,3.66],[666.44,0.03],[666.45,2.39],[666.46,12.99],[666.47,7.01]]]
["binance-futures","BNBUSDT",1748908895662,[[666.4,72.96],[666.39,39.35],[666.38,21.22],[666.37,30.4],[666.36,5.4]],[[666.41,4.2],[666.44,0.03],[666.45,2.39],[666.46,12.99],[666.47,7.01]]]
["binance-futures","BNBUSDT",1748908895690,[[666.4,72.96],[666.39,35.08],[666.38,21.22],[666.37,30.4],[666.36,5.4]],[[666.41,3.67],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,7.01]]]
["binance-futures","BNBUSDT",1748908895760,[[666.4,72.98],[666.39,35.08],[666.38,21.22],[666.37,30.4],[666.36,5.4]],[[666.41,4.5],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908895813,[[666.4,74.07],[666.39,35.08],[666.38,21.22],[666.37,29.31],[666.36,5.4]],[[666.41,4.64],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908895873,[[666.4,81.55],[666.39,35.08],[666.38,21.22],[666.37,21.81],[666.36,5.4]],[[666.41,3.84],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908895923,[[666.4,81.63],[666.39,35.08],[666.38,21.22],[666.37,21.77],[666.36,5.4]],[[666.41,4.64],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908895938,[[666.4,81.64],[666.39,35.08],[666.38,21.22],[666.37,21.77],[666.36,5.4]],[[666.41,4.64],[666.44,0.01],[666.45,2.37],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908896031,[[666.4,82.5],[666.39,35.08],[666.38,21.22],[666.37,21.77],[666.36,5.4]],[[666.41,3.86],[666.44,0.01],[666.45,0.03],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908896077,[[666.4,89.98],[666.39,27.58],[666.38,21.22],[666.37,21.77],[666.36,5.4]],[[666.41,3.86],[666.44,0.02],[666.45,2.95],[666.46,12.99],[666.47,5.51]]]
["binance-futures","BNBUSDT",1748908896135,[[666.45,42.03],[666.44,37.11],[666.43,16.62],[666.42,5.4],[666.41,29.71]],[[666.46,6.22],[666.47,5.49],[666.48,0.92],[666.49,3.46],[666.5,0.03]]]
["binance-futures","BNBUSDT",1748908896172,[[666.45,37.32],[666.44,18.0],[666.43,16.66],[666.42,17.9],[666.41,15.74]],[[666.46,11.7],[666.47,0.13],[666.48,0.92],[666.49,0.69],[666.5,0.03]]]
["binance-futures","BNBUSDT",1748908896239,[[666.45,44.85],[666.44,18.0],[666.43,16.66],[666.42,17.9],[666.41,15.74]],[[666.46,11.79],[666.47,0.13],[666.48,0.92],[666.49,0.69],[666.5,0.03]]]
["binance-futures","BNBUSDT",1748908896292,[[666.45,44.85],[666.44,18.0],[666.43,16.66],[666.42,14.44],[666.41,15.74]],[[666.46,11.87],[666.47,0.13],[666.48,0.92],[666.49,0.69],[666.5,0.03]]]
["binance-futures","BNBUSDT",1748908896341,[[666.45,46.67],[666.44,16.92],[666.43,16.66],[666.42,14.44],[666.41,15.74]],[[666.46,11.87],[666.47,0.13],[666.48,0.92],[666.49,0.69],[666.5,0.75]]]
["binance-futures","BNBUSDT",1748908896395,[[666.45,46.67],[666.44,16.92],[666.43,16.66],[666.42,17.43],[666.41,15.74]],[[666.47,0.13],[666.48,0.92],[666.49,0.69],[666.5,0.75],[666.52,0.11]]]
["binance-futures","BNBUSDT",1748908896446,[[666.47,60.92],[666.46,53.64],[666.45,44.96],[666.44,14.41],[666.43,16.66]],[[666.48,0.3],[666.49,0.69],[666.5,0.75],[666.52,0.11],[666.59,3.19]]]
["binance-futures","BNBUSDT",1748908896498,[[666.47,91.56],[666.46,90.05],[666.45,29.86],[666.44,14.41],[666.43,16.66]],[[666.48,0.3],[666.49,0.68],[666.5,0.75],[666.52,0.11],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908896550,[[666.48,24.69],[666.47,55.78],[666.46,61.67],[666.45,29.86],[666.44,14.25]],[[666.49,0.68],[666.5,0.75],[666.52,0.11],[666.54,0.04],[666.56,17.23]]]
["binance-futures","BNBUSDT",1748908896600,[[666.48,64.9],[666.47,50.33],[666.46,24.29],[666.45,29.86],[666.44,14.25]],[[666.49,0.68],[666.5,0.75],[666.52,2.11],[666.54,0.04],[666.55,7.66]]]
["binance-futures","BNBUSDT",1748908896652,[[666.48,46.29],[666.47,40.47],[666.46,24.29],[666.45,34.94],[666.44,14.25]],[[666.49,2.18],[666.5,0.75],[666.52,0.11],[666.54,0.04],[666.55,7.66]]]
["binance-futures","BNBUSDT",1748908896705,[[666.48,41.27],[666.47,31.62],[666.46,24.33],[666.45,33.33],[666.44,6.66]],[[666.49,35.13],[666.5,0.75],[666.52,2.09],[666.54,3.77],[666.55,7.66]]]
["binance-futures","BNBUSDT",1748908896756,[[666.48,9.6],[666.47,8.84],[666.46,0.04],[666.45,25.02],[666.44,5.4]],[[666.49,39.28],[666.5,0.75],[666.51,6.21],[666.52,6.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908896809,[[666.48,9.6],[666.47,8.84],[666.46,0.04],[666.45,27.64],[666.44,5.4]],[[666.49,41.62],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908896859,[[666.48,11.43],[666.47,9.87],[666.46,8.82],[666.45,23.21],[666.44,5.4]],[[666.49,45.61],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908896910,[[666.48,11.43],[666.47,9.87],[666.46,8.82],[666.45,26.85],[666.44,5.4]],[[666.49,45.61],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908896953,[[666.48,11.4],[666.47,9.87],[666.46,5.44],[666.45,26.85],[666.44,5.4]],[[666.49,45.97],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897007,[[666.48,11.42],[666.47,9.87],[666.46,5.44],[666.45,26.85],[666.44,5.4]],[[666.49,46.99],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897069,[[666.48,11.42],[666.47,9.84],[666.46,5.44],[666.45,26.85],[666.44,5.4]],[[666.49,46.99],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897103,[[666.48,11.45],[666.47,9.83],[666.46,5.44],[666.45,26.85],[666.44,5.4]],[[666.49,47.0],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897171,[[666.48,11.45],[666.47,9.83],[666.46,8.92],[666.45,26.85],[666.44,5.4]],[[666.49,47.0],[666.5,2.94],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897224,[[666.48,20.42],[666.47,9.83],[666.46,8.92],[666.45,26.85],[666.44,5.4]],[[666.49,41.37],[666.5,2.95],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897272,[[666.48,27.95],[666.47,9.83],[666.46,8.92],[666.45,15.71],[666.44,5.4]],[[666.49,41.37],[666.5,2.95],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897320,[[666.48,32.51],[666.47,9.83],[666.46,7.25],[666.45,15.71],[666.44,5.4]],[[666.49,41.36],[666.5,2.95],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897368,[[666.48,32.51],[666.47,9.83],[666.46,7.25],[666.45,19.35],[666.44,5.4]],[[666.49,41.36],[666.5,2.95],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897427,[[666.48,35.58],[666.47,9.83],[666.46,7.25],[666.45,19.35],[666.44,5.4]],[[666.49,41.9],[666.5,3.95],[666.51,6.21],[666.52,6.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897483,[[666.48,43.06],[666.47,2.33],[666.46,7.25],[666.45,19.35],[666.44,5.4]],[[666.49,39.2],[666.5,3.95],[666.51,6.21],[666.52,6.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897537,[[666.48,43.09],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.2],[666.5,3.95],[666.51,6.21],[666.52,6.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897594,[[666.48,37.69],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.72],[666.5,2.95],[666.51,6.21],[666.52,3.84],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897641,[[666.48,37.69],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.72],[666.5,2.95],[666.51,6.21],[666.52,3.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897693,[[666.48,37.67],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.28],[666.5,2.95],[666.51,6.21],[666.52,3.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897726,[[666.48,37.66],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.28],[666.5,2.95],[666.51,6.21],[666.52,3.09],[666.53,2.25]]]
["binance-futures","BNBUSDT",1748908897826,[[666.48,37.66],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.28],[666.5,2.23],[666.51,4.71],[666.52,3.84],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908897848,[[666.48,29.05],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.74],[666.5,2.23],[666.51,6.21],[666.52,3.84],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908897934,[[666.48,29.05],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.23],[666.51,4.71],[666.52,3.84],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908897978,[[666.48,30.16],[666.47,5.77],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,5.34],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898026,[[666.48,29.05],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,5.34],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898071,[[666.48,30.18],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,5.34],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898137,[[666.48,29.05],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,3.84],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898147,[[666.48,29.05],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,5.34],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898248,[[666.48,43.08],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,3.84],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898294,[[666.48,43.08],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,40.36],[666.5,2.24],[666.51,4.71],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898351,[[666.48,43.07],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.74],[666.5,2.24],[666.51,4.71],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898444,[[666.48,43.56],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.74],[666.5,2.24],[666.51,4.71],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898607,[[666.48,43.56],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.74],[666.5,2.24],[666.51,3.96],[666.52,5.34],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898681,[[666.48,43.56],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.74],[666.5,2.24],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898743,[[666.48,43.56],[666.47,2.33],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.57],[666.5,2.24],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898773,[[666.48,43.56],[666.47,2.33],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.67],[666.5,2.24],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898839,[[666.48,36.06],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.69],[666.5,2.24],[666.51,3.96],[666.52,3.09],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908898902,[[666.48,36.06],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.69],[666.5,1.6],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899061,[[666.48,34.93],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.69],[666.5,1.6],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899096,[[666.48,37.86],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,38.61],[666.5,1.6],[666.51,3.96],[666.52,4.59],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899170,[[666.48,36.72],[666.47,5.5],[666.46,5.44],[666.45,19.35],[666.44,5.4]],[[666.49,39.14],[666.5,1.6],[666.51,3.96],[666.52,3.09],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899222,[[666.48,31.32],[666.47,2.33],[666.46,5.44],[666.45,15.71],[666.44,5.4]],[[666.49,43.99],[666.5,4.01],[666.51,3.96],[666.52,7.49],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899271,[[666.48,38.8],[666.47,2.33],[666.46,0.04],[666.45,15.71],[666.44,5.4]],[[666.49,48.62],[666.5,2.46],[666.51,6.51],[666.52,13.24],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899328,[[666.48,33.25],[666.47,2.33],[666.46,0.04],[666.45,15.71],[666.44,5.4]],[[666.49,51.76],[666.5,2.84],[666.51,6.51],[666.52,12.24],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899387,[[666.48,34.52],[666.47,2.33],[666.46,2.4],[666.45,15.71],[666.44,5.4]],[[666.49,47.93],[666.5,2.84],[666.51,6.51],[666.52,12.24],[666.53,3.22]]]
["binance-futures","BNBUSDT",1748908899439,[[666.48,34.49],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,42.3],[666.5,2.84],[666.51,6.51],[666.52,12.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899471,[[666.48,34.52],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,42.3],[666.5,2.84],[666.51,9.06],[666.52,12.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899550,[[666.48,34.52],[666.47,2.33],[666.46,0.04],[666.45,15.71],[666.44,5.4]],[[666.49,42.2],[666.5,2.84],[666.51,9.06],[666.52,10.74],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899601,[[666.48,34.52],[666.47,2.33],[666.46,2.4],[666.45,15.71],[666.44,5.4]],[[666.49,42.28],[666.5,2.84],[666.51,9.06],[666.52,12.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899645,[[666.48,34.51],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.89],[666.5,5.83],[666.51,9.06],[666.52,13.32],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899710,[[666.48,34.51],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.89],[666.5,5.83],[666.51,9.06],[666.52,13.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899740,[[666.48,35.62],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,44.48],[666.5,5.83],[666.51,9.06],[666.52,13.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899820,[[666.48,35.64],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,41.55],[666.5,5.45],[666.51,9.06],[666.52,13.24],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899840,[[666.48,34.51],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,35.71],[666.5,3.04],[666.51,9.06],[666.52,7.84],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899913,[[666.48,34.51],[666.47,2.33],[666.46,0.04],[666.45,15.71],[666.44,5.4]],[[666.49,34.71],[666.5,4.04],[666.51,9.06],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908899978,[[666.48,34.53],[666.47,2.33],[666.46,2.4],[666.45,15.71],[666.44,5.4]],[[666.49,43.06],[666.5,4.43],[666.51,9.06],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900021,[[666.48,34.53],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.81],[666.5,4.8],[666.51,9.06],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900081,[[666.48,34.53],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.61],[666.5,4.8],[666.51,9.06],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900154,[[666.48,35.68],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.51],[666.5,4.8],[666.51,9.01],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900241,[[666.48,35.68],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.51],[666.5,4.8],[666.51,9.01],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900342,[[666.48,35.72],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.53],[666.5,4.8],[666.51,9.01],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900447,[[666.48,35.73],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.53],[666.5,4.8],[666.51,9.01],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900511,[[666.48,35.96],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.53],[666.5,4.88],[666.51,8.17],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900567,[[666.48,35.95],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.53],[666.5,4.88],[666.51,8.17],[666.52,9.34],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900611,[[666.48,35.95],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,43.53],[666.5,4.8],[666.51,8.17],[666.52,9.25],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900676,[[666.48,35.97],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,46.52],[666.5,1.81],[666.51,8.17],[666.52,9.25],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900724,[[666.48,41.35],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,45.53],[666.5,1.81],[666.51,8.17],[666.52,9.25],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900761,[[666.48,43.81],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,45.52],[666.5,0.81],[666.51,8.17],[666.52,5.5],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900821,[[666.48,43.81],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,41.24],[666.5,0.81],[666.51,5.62],[666.52,5.5],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900882,[[666.48,43.81],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,41.24],[666.5,0.81],[666.51,5.62],[666.52,5.5],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900905,[[666.48,43.82],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,21.26],[666.5,0.81],[666.51,5.62],[666.52,3.5],[666.53,17.72]]]
["binance-futures","BNBUSDT",1748908900983,[[666.48,49.45],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,6.69],[666.5,3.8],[666.51,5.62],[666.53,0.97],[666.54,6.59]]]
["binance-futures","BNBUSDT",1748908901034,[[666.48,49.45],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,6.69],[666.5,3.8],[666.51,3.07],[666.52,1.5],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901071,[[666.48,49.45],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,6.69],[666.5,3.79],[666.51,3.07],[666.52,1.5],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901139,[[666.48,49.48],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,6.69],[666.5,0.8],[666.51,3.07],[666.52,1.5],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901178,[[666.48,49.48],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,6.69],[666.5,0.8],[666.51,3.07],[666.52,1.5],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901277,[[666.48,49.48],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,12.26],[666.5,0.8],[666.51,3.07],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901349,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,12.26],[666.5,0.8],[666.51,3.07],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901380,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,5.4]],[[666.49,12.27],[666.5,0.8],[666.51,3.07],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901450,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,19.35],[666.44,12.9]],[[666.49,12.27],[666.5,0.8],[666.51,3.07],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901461,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,12.27],[666.5,0.8],[666.51,3.07],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901550,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,12.28],[666.5,0.8],[666.51,3.07],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901620,[[666.48,49.47],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,12.28],[666.5,0.8],[666.51,3.08],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901670,[[666.48,41.97],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,12.31],[666.5,0.8],[666.51,3.08],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901880,[[666.48,41.97],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,12.31],[666.5,0.8],[666.51,3.08],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901943,[[666.48,41.97],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,6.32],[666.5,0.8],[666.51,3.08],[666.52,4.49],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908901989,[[666.48,34.9],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,2.78],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908902038,[[666.48,34.9],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,2.72],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,3.03]]]
["binance-futures","BNBUSDT",1748908902097,[[666.48,34.93],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,3.1],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908902151,[[666.48,34.93],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,3.1],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902226,[[666.48,34.93],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,3.09],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902307,[[666.48,34.93],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,2.72],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902356,[[666.48,35.75],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.9]],[[666.49,2.75],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902413,[[666.48,35.75],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,2.72],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902437,[[666.48,35.75],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,2.7],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908902582,[[666.48,35.75],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,2.7],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908903020,[[666.48,35.77],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.57],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.54,5.72]]]
["binance-futures","BNBUSDT",1748908903056,[[666.48,36.64],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.57],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903154,[[666.48,36.64],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.2],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903203,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,16.7],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903252,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.57],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903315,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.2],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903413,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.57],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903540,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.2],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903665,[[666.48,36.62],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.21],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903719,[[666.48,36.55],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.21],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903772,[[666.48,36.59],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.21],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903930,[[666.48,36.55],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.21],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908903989,[[666.48,36.54],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,13.21],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908904042,[[666.48,36.54],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,12.19],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908904077,[[666.48,36.54],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,12.02],[666.5,0.04],[666.51,3.08],[666.52,2.99],[666.53,0.97]]]
["binance-futures","BNBUSDT",1748908904347,[[666.48,36.53],[666.47,2.33],[666.46,9.9],[666.45,21.82],[666.44,5.4]],[[666.49,12.19],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.57,27.92]]]
["binance-futures","BNBUSDT",1748908904393,[[666.48,44.01],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,5.4]],[[666.49,12.19],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.57,27.92]]]
["binance-futures","BNBUSDT",1748908904445,[[666.48,44.01],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,12.18],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.57,27.92]]]
["binance-futures","BNBUSDT",1748908904548,[[666.48,44.01],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,12.18],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.57,13.42]]]
["binance-futures","BNBUSDT",1748908904607,[[666.48,43.97],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,12.18],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.55,10.03]]]
["binance-futures","BNBUSDT",1748908904715,[[666.48,43.99],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.55,10.03]]]
["binance-futures","BNBUSDT",1748908904761,[[666.48,43.99],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908904871,[[666.48,43.87],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908904929,[[666.48,43.99],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905067,[[666.48,43.83],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.27]]]
["binance-futures","BNBUSDT",1748908905143,[[666.48,43.88],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,5.27]]]
["binance-futures","BNBUSDT",1748908905181,[[666.48,43.88],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905242,[[666.48,43.9],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905285,[[666.48,43.9],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905319,[[666.48,43.88],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.43],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905366,[[666.48,44.11],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.42],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905482,[[666.48,44.1],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.42],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905502,[[666.48,44.11],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.42],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905541,[[666.48,44.08],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.42],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905639,[[666.48,44.11],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,8.39]],[[666.49,11.38],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,2.28]]]
["binance-futures","BNBUSDT",1748908905696,[[666.48,44.11],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.39],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908905733,[[666.48,44.09],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.39],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908905941,[[666.48,44.09],[666.47,2.49],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.38],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908905988,[[666.48,44.06],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.38],[666.5,0.04],[666.51,3.08],[666.53,0.97],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908906023,[[666.48,44.06],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.38],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908906340,[[666.48,44.06],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.37],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908906510,[[666.48,44.48],[666.47,2.33],[666.46,2.4],[666.45,21.82],[666.44,12.89]],[[666.49,11.37],[666.5,0.04],[666.51,3.08],[666.53,3.96],[666.54,0.04]]]
["binance-futures","BNBUSDT",1748908906595,[[666.52,65.8],[666.51,1.2],[666.5,8.79],[666.49,32.19],[666.48,39.83]],[[666.53,0.97],[666.54,0.03],[666.55,3.56],[666.56,0.86],[666.57,3.73]]]
["binance-futures","BNBUSDT",1748908906644,[[666.52,68.29],[666.51,1.2],[666.5,8.83],[666.49,32.19],[666.48,37.34]],[[666.53,8.66],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908906698,[[666.52,68.32],[666.51,1.2],[666.5,19.26],[666.49,24.71],[666.48,37.34]],[[666.53,1.09],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908906741,[[666.52,69.99],[666.51,1.2],[666.5,19.1],[666.49,19.03],[666.48,35.67]],[[666.53,1.09],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908906824,[[666.52,71.26],[666.51,1.2],[666.5,19.1],[666.49,19.03],[666.48,34.4]],[[666.53,1.09],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908906876,[[666.52,73.12],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.56]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908906952,[[666.52,74.88],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.55]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907001,[[666.52,74.87],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.55]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,0.86],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907181,[[666.52,74.87],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.55]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,0.17],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907235,[[666.52,74.88],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.54]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907397,[[666.52,74.88],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.54]],[[666.53,1.14],[666.54,0.01],[666.55,0.57],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907466,[[666.52,74.88],[666.51,1.2],[666.5,15.56],[666.49,19.03],[666.48,32.54]],[[666.53,1.14],[666.54,0.01],[666.55,0.57],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907519,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,12.07],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,1.89]]]
["binance-futures","BNBUSDT",1748908907571,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,1.45],[666.54,0.01],[666.55,3.56],[666.56,0.18],[666.57,6.02]]]
["binance-futures","BNBUSDT",1748908907619,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,1.08],[666.54,0.01],[666.55,3.56],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907678,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,1.11],[666.54,0.01],[666.55,3.56],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908907727,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,1.11],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908908076,[[666.52,58.59],[666.51,1.2],[666.5,16.41],[666.49,19.03],[666.48,32.54]],[[666.53,1.47],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908908126,[[666.52,58.59],[666.51,1.2],[666.5,16.37],[666.49,19.03],[666.48,32.54]],[[666.53,1.43],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908908170,[[666.52,58.59],[666.51,1.2],[666.5,16.37],[666.49,19.03],[666.48,32.54]],[[666.53,1.43],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908311,[[666.52,58.59],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,35.53]],[[666.53,1.43],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908397,[[666.52,58.59],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,35.53]],[[666.53,1.77],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908790,[[666.52,58.59],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,35.53]],[[666.53,1.41],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908836,[[666.52,58.59],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,35.41]],[[666.53,1.79],[666.54,0.01],[666.55,0.57],[666.56,3.17],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908867,[[666.52,58.71],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,35.41]],[[666.53,1.78],[666.54,0.01],[666.55,0.57],[666.56,7.07],[666.57,2.76]]]
["binance-futures","BNBUSDT",1748908908952,[[666.52,58.71],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,35.41]],[[666.53,1.78],[666.54,0.01],[666.55,0.57],[666.56,7.07],[666.57,5.33]]]
["binance-futures","BNBUSDT",1748908909002,[[666.52,53.03],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,32.42]],[[666.53,2.13],[666.54,0.01],[666.55,7.19],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909053,[[666.52,39.4],[666.51,1.2],[666.5,24.14],[666.49,19.03],[666.48,32.42]],[[666.53,21.79],[666.54,1.98],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909107,[[666.52,39.4],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,32.42]],[[666.53,21.79],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909150,[[666.52,36.28],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,32.4]],[[666.53,34.67],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909211,[[666.52,36.3],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,32.4]],[[666.53,34.67],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909238,[[666.52,36.31],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,32.4]],[[666.53,34.67],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909322,[[666.52,36.31],[666.51,1.2],[666.5,22.37],[666.49,19.03],[666.48,32.38]],[[666.53,34.67],[666.54,0.01],[666.55,3.56],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909359,[[666.52,35.61],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.37]],[[666.53,34.67],[666.54,3.0],[666.55,1.57],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909403,[[666.52,35.62],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.37]],[[666.53,34.67],[666.54,3.0],[666.55,1.57],[666.56,4.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909470,[[666.52,35.62],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.37]],[[666.53,34.67],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909540,[[666.52,35.76],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.36]],[[666.53,34.67],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909592,[[666.52,35.75],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.36]],[[666.53,34.67],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909650,[[666.52,35.76],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.33]],[[666.53,34.67],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909710,[[666.52,35.79],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.33]],[[666.53,34.67],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908909852,[[666.52,35.79],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,32.33]],[[666.53,33.52],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908910044,[[666.52,36.66],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,34.49],[666.54,3.0],[666.55,0.57],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908910089,[[666.52,36.66],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,34.49],[666.54,3.0],[666.55,0.03],[666.56,5.08],[666.57,6.33]]]
["binance-futures","BNBUSDT",1748908910153,[[666.52,36.66],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,34.48],[666.54,3.0],[666.55,0.03],[666.56,5.08],[666.57,8.11]]]
["binance-futures","BNBUSDT",1748908910209,[[666.52,36.65],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,34.48],[666.54,3.0],[666.55,0.03],[666.56,5.08],[666.57,8.11]]]
["binance-futures","BNBUSDT",1748908910268,[[666.52,36.64],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,37.49],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,8.19]]]
["binance-futures","BNBUSDT",1748908910337,[[666.52,36.54],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,37.49],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,8.19]]]
["binance-futures","BNBUSDT",1748908910447,[[666.52,36.54],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,37.49],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,8.11]]]
["binance-futures","BNBUSDT",1748908910511,[[666.52,36.55],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,37.49],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,8.11]]]
["binance-futures","BNBUSDT",1748908910623,[[666.52,31.28],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,37.47],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,8.11]]]
["binance-futures","BNBUSDT",1748908910673,[[666.52,31.28],[666.51,1.2],[666.5,19.15],[666.49,19.03],[666.48,31.46]],[[666.53,48.07],[666.54,0.01],[666.55,0.03],[666.56,5.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908910727,[[666.52,31.28],[666.51,1.2],[666.5,19.15],[666.49,15.81],[666.48,31.46]],[[666.53,48.07],[666.54,0.01],[666.55,1.98],[666.56,5.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908910784,[[666.52,14.34],[666.51,1.2],[666.5,13.75],[666.49,15.81],[666.48,16.74]],[[666.53,48.07],[666.54,0.01],[666.55,2.98],[666.56,4.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908910807,[[666.52,14.36],[666.51,1.2],[666.5,10.89],[666.49,15.81],[666.48,16.74]],[[666.53,48.07],[666.54,0.01],[666.55,2.98],[666.56,4.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908910940,[[666.52,18.59],[666.51,1.2],[666.5,10.89],[666.49,15.81],[666.48,16.74]],[[666.53,48.07],[666.54,0.01],[666.55,2.98],[666.56,4.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908911004,[[666.52,18.58],[666.51,1.2],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,49.05],[666.54,0.01],[666.55,1.98],[666.56,4.08],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908911072,[[666.52,23.96],[666.51,1.2],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,48.07],[666.54,0.01],[666.55,2.98],[666.56,0.18],[666.57,14.11]]]
["binance-futures","BNBUSDT",1748908911120,[[666.52,23.96],[666.51,1.2],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,48.07],[666.54,0.01],[666.55,1.03],[666.56,0.18],[666.57,11.96]]]
["binance-futures","BNBUSDT",1748908911176,[[666.52,31.51],[666.51,1.2],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,5.51],[666.54,0.01],[666.55,0.03],[666.56,1.18],[666.57,3.89]]]
["binance-futures","BNBUSDT",1748908911227,[[666.52,31.46],[666.51,1.2],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,4.13],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,4.56]]]
["binance-futures","BNBUSDT",1748908911277,[[666.52,31.85],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,1.49],[666.54,3.0],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911328,[[666.52,39.34],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,1.13],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911379,[[666.52,39.35],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,1.48],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911407,[[666.52,39.46],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,1.53],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911582,[[666.52,45.12],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,1.55],[666.54,0.01],[666.55,3.02],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911632,[[666.52,45.14],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,0.94],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911694,[[666.52,45.14],[666.51,4.83],[666.5,16.29],[666.49,15.81],[666.48,16.74]],[[666.53,0.97],[666.54,0.01],[666.55,0.03],[666.56,0.18],[666.57,0.89]]]
["binance-futures","BNBUSDT",1748908911744,[[666.56,44.67],[666.53,23.15],[666.52,42.91],[666.51,4.83],[666.5,16.3]],[[666.57,7.13],[666.59,0.85],[666.6,6.17],[666.61,0.33],[666.62,24.88]]]
["binance-futures","BNBUSDT",1748908911794,[[666.56,45.97],[666.53,23.15],[666.52,41.63],[666.51,4.83],[666.5,16.3]],[[666.57,12.86],[666.59,0.85],[666.6,6.17],[666.61,0.33],[666.62,24.88]]]
["binance-futures","BNBUSDT",1748908911849,[[666.56,45.97],[666.53,23.15],[666.52,41.63],[666.51,12.9],[666.5,11.42]],[[666.57,15.92],[666.59,0.85],[666.6,6.17],[666.61,0.33],[666.62,24.88]]]
["binance-futures","BNBUSDT",1748908911894,[[666.56,50.35],[666.53,23.15],[666.52,37.72],[666.51,12.9],[666.5,11.42]],[[666.57,17.54],[666.59,0.85],[666.6,6.17],[666.61,0.33],[666.62,24.88]]]
["binance-futures","BNBUSDT",1748908912000,[[666.56,31.82],[666.53,23.15],[666.52,24.54],[666.51,12.9],[666.5,11.42]],[[666.57,38.98],[666.59,4.11],[666.6,6.53],[666.61,4.82],[666.62,28.88]]]
["binance-futures","BNBUSDT",1748908912053,[],[[666.48,98.13],[666.49,46.88],[666.5,23.99],[666.51,19.76],[666.52,48.28]]]
["binance-futures","BNBUSDT",1748908912103,[[666.45,0.01],[666.42,12.0],[666.41,4.53],[666.36,9.93],[666.34,1.51]],[[666.48,99.1],[666.49,50.54],[666.5,26.24],[666.51,20.95],[666.52,46.03]]]
["binance-futures","BNBUSDT",1748908912156,[[666.42,12.03],[666.41,0.01],[666.4,0.04],[666.38,0.03],[666.36,9.53]],[[666.43,93.17],[666.44,3.22],[666.46,5.98],[666.47,58.15],[666.48,57.3]]]
["binance-futures","BNBUSDT",1748908912207,[],[[666.31,85.16],[666.32,21.17],[666.33,60.29],[666.34,35.66],[666.35,55.39]]]
["binance-futures","BNBUSDT",1748908912258,[[666.27,7.69],[666.26,5.4],[666.25,0.01],[666.24,5.43],[666.23,1.51]],[[666.28,59.22],[666.29,25.2],[666.3,65.88],[666.31,38.7],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912310,[[666.27,12.45],[666.26,5.4],[666.25,0.01],[666.24,5.43],[666.23,1.51]],[[666.28,59.21],[666.29,52.28],[666.3,40.89],[666.31,38.71],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912359,[[666.27,23.66],[666.26,5.4],[666.25,0.01],[666.24,5.43],[666.23,1.51]],[[666.28,18.25],[666.29,52.28],[666.3,37.33],[666.31,38.71],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912408,[[666.27,23.66],[666.26,5.4],[666.25,0.01],[666.24,5.43],[666.23,1.51]],[[666.28,18.25],[666.29,49.28],[666.3,31.2],[666.31,38.71],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912464,[[666.27,23.69],[666.26,5.4],[666.25,0.01],[666.24,5.43],[666.23,3.76]],[[666.28,18.25],[666.29,49.28],[666.3,31.2],[666.31,38.71],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912511,[[666.27,23.88],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,18.25],[666.29,35.78],[666.3,31.2],[666.31,38.71],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912568,[[666.27,23.88],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,18.25],[666.29,35.78],[666.3,31.2],[666.31,31.21],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912619,[[666.27,23.9],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,18.64],[666.29,35.78],[666.3,31.2],[666.31,31.21],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912851,[[666.27,24.23],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,18.64],[666.29,35.78],[666.3,31.2],[666.31,31.21],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908912927,[[666.27,24.66],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,18.64],[666.29,35.78],[666.3,31.2],[666.31,31.21],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913328,[[666.27,24.68],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,2.92],[666.29,35.78],[666.3,15.73],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913390,[[666.27,24.71],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.87],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913408,[[666.27,24.68],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.95],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913528,[[666.27,25.15],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.61],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913655,[[666.27,24.77],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.61],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913807,[[666.27,24.77],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.6],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908913870,[[666.27,24.77],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.62],[666.29,15.72],[666.3,25.18],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908914248,[[666.27,24.77],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.26],[666.29,15.72],[666.3,15.73],[666.31,15.73],[666.32,15.49]]]
["binance-futures","BNBUSDT",1748908914295,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,8.12]],[[666.28,5.63],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.62,54.89]]]
["binance-futures","BNBUSDT",1748908914348,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,8.19],[666.23,8.12]],[[666.28,5.26],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908914448,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,8.19],[666.23,3.76]],[[666.28,5.64],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908914510,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.64],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908914605,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.27],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908914726,[[666.27,28.01],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.64],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908914820,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.64],[666.3,15.73],[666.31,15.73],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908915130,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.27],[666.3,15.73],[666.31,15.72],[666.32,15.49],[666.34,29.53]]]
["binance-futures","BNBUSDT",1748908915196,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.27],[666.3,15.73],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915272,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.59],[666.23,3.76]],[[666.28,5.27],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915346,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.64],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915405,[[666.27,28.02],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.65],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915515,[[666.27,28.18],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.65],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915565,[[666.27,28.18],[666.26,5.4],[666.25,3.59],[666.24,5.43],[666.23,3.76]],[[666.28,5.63],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915707,[[666.27,33.99],[666.26,5.4],[666.25,5.84],[666.24,5.43],[666.23,5.87]],[[666.28,0.73],[666.3,16.48],[666.31,15.72],[666.32,15.49],[666.34,29.56]]]
["binance-futures","BNBUSDT",1748908915766,[[666.32,27.23],[666.3,35.36],[666.29,24.46],[666.28,11.07],[666.27,30.93]],[[666.33,16.09],[666.34,29.56],[666.35,31.23],[666.36,32.26],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908915807,[[666.32,27.23],[666.3,35.36],[666.29,24.46],[666.28,11.07],[666.27,33.6]],[[666.33,16.09],[666.34,29.56],[666.35,31.23],[666.36,32.26],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908915865,[[666.32,27.27],[666.3,35.36],[666.29,24.46],[666.28,11.07],[666.27,33.59]],[[666.33,16.12],[666.34,37.59],[666.35,31.23],[666.36,32.26],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908915916,[[666.32,27.27],[666.3,35.36],[666.29,18.63],[666.28,11.07],[666.27,27.76]],[[666.33,16.12],[666.34,37.59],[666.35,31.23],[666.36,39.78],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908915965,[[666.32,27.27],[666.3,35.36],[666.29,18.63],[666.28,11.07],[666.27,27.31]],[[666.33,13.96],[666.34,23.78],[666.35,31.23],[666.36,39.78],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908916044,[[666.32,27.39],[666.3,35.36],[666.29,18.63],[666.28,11.07],[666.27,27.31]],[[666.33,3.0],[666.34,8.06],[666.35,31.23],[666.36,39.78],[666.37,16.75]]]
["binance-futures","BNBUSDT",1748908916098,[[666.33,34.33],[666.32,22.97],[666.3,35.36],[666.29,18.63],[666.28,13.32]],[[666.34,0.4],[666.35,27.8],[666.36,32.26],[666.37,16.75],[666.4,5.85]]]
["binance-futures","BNBUSDT",1748908916154,[[666.37,12.66],[666.36,14.75],[666.35,25.99],[666.34,18.06],[666.33,18.69]],[[666.38,30.15],[666.4,4.53],[666.41,5.37],[666.43,1.75],[666.5,6.39]]]
["binance-futures","BNBUSDT",1748908916207,[[666.37,12.66],[666.36,24.16],[666.35,15.53],[666.34,18.06],[666.33,18.69]],[[666.38,30.17],[666.4,0.02],[666.41,5.38],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908916255,[[666.37,14.94],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,18.69]],[[666.38,30.19],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908916306,[[666.37,12.7],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,18.69]],[[666.38,30.19],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908916316,[[666.37,12.71],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,18.69]],[[666.38,30.19],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908916637,[[666.37,13.21],[666.36,24.32],[666.35,15.37],[666.34,26.06],[666.33,18.69]],[[666.38,30.21],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917089,[[666.37,13.21],[666.36,24.32],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,30.21],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917139,[[666.37,9.67],[666.36,24.32],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,30.21],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917242,[[666.37,9.67],[666.36,24.32],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.19],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917290,[[666.37,9.67],[666.36,24.32],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.04],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917334,[[666.37,9.67],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.04],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917398,[[666.37,12.07],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.22],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917454,[[666.37,12.09],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.22],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917645,[[666.37,12.09],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,35.23],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748908917784,[[666.37,35.89],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,25.81]],[[666.38,22.64],[666.4,0.02],[666.41,5.37],[666.42,4.52],[666.44,0.89]]]
["binance-futures","BNBUSDT",1748908917841,[[666.37,35.89],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,25.81]],[[666.38,22.64],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.43,4.51]]]
["binance-futures","BNBUSDT",1748908918010,[[666.37,35.89],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.43,4.51]]]
["binance-futures","BNBUSDT",1748908918041,[[666.37,35.87],[666.36,24.16],[666.35,15.37],[666.34,29.69],[666.33,25.9]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918114,[[666.37,35.86],[666.36,24.16],[666.35,15.37],[666.34,29.69],[666.33,30.26]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918134,[[666.37,35.86],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,25.81]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918194,[[666.37,35.86],[666.36,24.16],[666.35,15.37],[666.34,26.06],[666.33,21.45]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918225,[[666.37,35.86],[666.36,24.16],[666.35,23.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918338,[[666.37,35.88],[666.36,24.16],[666.35,23.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.02],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918402,[[666.37,35.88],[666.36,24.16],[666.35,23.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.72],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.44,5.39]]]
["binance-futures","BNBUSDT",1748908918472,[[666.37,30.05],[666.36,24.16],[666.35,23.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,4.49]]]
["binance-futures","BNBUSDT",1748908918545,[[666.37,30.32],[666.36,24.16],[666.35,23.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,7.33]]]
["binance-futures","BNBUSDT",1748908918759,[[666.37,30.32],[666.36,24.16],[666.35,15.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,7.33]]]
["binance-futures","BNBUSDT",1748908918819,[[666.37,32.98],[666.36,21.5],[666.35,15.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919218,[[666.37,32.99],[666.36,21.5],[666.35,15.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.74],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919469,[[666.37,32.99],[666.36,21.5],[666.35,15.37],[666.34,18.06],[666.33,21.45]],[[666.38,27.81],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919570,[[666.37,32.99],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,27.81],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919652,[[666.37,32.99],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,27.8],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919680,[[666.37,33.01],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,27.95],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,9.15]]]
["binance-futures","BNBUSDT",1748908919808,[[666.37,33.01],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,27.95],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,4.66]]]
["binance-futures","BNBUSDT",1748908919830,[[666.37,33.01],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,27.95],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,2.84]]]
["binance-futures","BNBUSDT",1748908919941,[[666.37,33.01],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,28.09],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,2.84]]]
["binance-futures","BNBUSDT",1748908919997,[[666.37,33.0],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,28.09],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,2.84]]]
["binance-futures","BNBUSDT",1748908920050,[[666.37,33.0],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,22.99],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,2.84]]]
["binance-futures","BNBUSDT",1748908920094,[[666.37,33.0],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,25.81]],[[666.38,22.97],[666.4,0.02],[666.41,5.37],[666.42,0.03],[666.43,2.84]]]
["binance-futures","BNBUSDT",1748908920183,[[666.37,33.1],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,22.97],[666.4,0.02],[666.41,8.44],[666.42,3.68],[666.43,7.04]]]
["binance-futures","BNBUSDT",1748908920211,[[666.37,33.08],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,23.0],[666.4,1.84],[666.41,9.44],[666.42,3.68],[666.43,7.04]]]
["binance-futures","BNBUSDT",1748908920272,[[666.37,33.08],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,23.0],[666.4,1.84],[666.41,9.44],[666.42,3.68],[666.43,10.09]]]
["binance-futures","BNBUSDT",1748908920335,[[666.37,33.08],[666.36,21.5],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,23.0],[666.4,1.84],[666.41,8.44],[666.42,4.68],[666.43,10.09]]]
["binance-futures","BNBUSDT",1748908920379,[[666.37,33.08],[666.36,21.54],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,23.0],[666.4,1.84],[666.41,8.44],[666.42,4.68],[666.43,10.09]]]
["binance-futures","BNBUSDT",1748908920496,[[666.37,33.08],[666.36,21.54],[666.35,15.38],[666.34,18.06],[666.33,21.45]],[[666.38,42.98],[666.4,1.84],[666.41,8.44],[666.42,3.68],[666.43,11.09]]]
["binance-futures","BNBUSDT",1748908920544,[[666.37,3.79],[666.36,0.04],[666.35,0.01],[666.34,18.06],[666.33,21.45]],[[666.38,48.83],[666.4,1.84],[666.41,11.41],[666.42,7.34],[666.43,15.22]]]
["binance-futures","BNBUSDT",1748908920601,[[666.37,4.9],[666.36,5.44],[666.35,0.01],[666.34,18.06],[666.33,11.56]],[[666.38,53.81],[666.4,1.84],[666.41,11.41],[666.42,7.34],[666.43,17.65]]]
["binance-futures","BNBUSDT",1748908920651,[],[[666.33,75.14],[666.34,46.14],[666.35,31.53],[666.36,2.23],[666.37,26.16]]]
["binance-futures","BNBUSDT",1748908920701,[[666.3,21.19],[666.25,12.31],[666.24,15.82],[666.21,3.98],[666.17,6.78]],[[666.33,75.25],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,23.93]]]
["binance-futures","BNBUSDT",1748908920757,[[666.32,11.01],[666.31,6.91],[666.3,21.19],[666.27,0.85],[666.25,12.31]],[[666.33,75.41],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,23.93]]]
["binance-futures","BNBUSDT",1748908920806,[[666.32,11.01],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,12.31]],[[666.33,75.41],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,28.06]]]
["binance-futures","BNBUSDT",1748908920852,[[666.32,11.01],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,12.31]],[[666.33,82.91],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,28.06]]]
["binance-futures","BNBUSDT",1748908921003,[[666.32,11.03],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,12.31]],[[666.33,83.31],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,29.06]]]
["binance-futures","BNBUSDT",1748908921112,[[666.32,5.63],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,12.31]],[[666.33,83.34],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,29.06]]]
["binance-futures","BNBUSDT",1748908921178,[[666.32,5.82],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,12.31]],[[666.33,83.19],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,29.06]]]
["binance-futures","BNBUSDT",1748908921213,[[666.32,1.37],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,20.31]],[[666.33,83.18],[666.34,37.96],[666.35,34.53],[666.36,15.95],[666.37,29.06]]]
["binance-futures","BNBUSDT",1748908921322,[[666.32,11.22],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,20.31]],[[666.33,83.18],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,24.93]]]
["binance-futures","BNBUSDT",1748908921464,[[666.32,11.07],[666.31,6.91],[666.3,21.19],[666.27,11.21],[666.25,27.4]],[[666.33,77.95],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,22.64]]]
["binance-futures","BNBUSDT",1748908921544,[[666.32,11.56],[666.31,6.91],[666.3,21.19],[666.27,11.21],[666.25,27.4]],[[666.33,77.88],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,22.64]]]
["binance-futures","BNBUSDT",1748908921597,[[666.32,11.56],[666.31,6.91],[666.3,21.19],[666.27,11.21],[666.25,27.4]],[[666.33,77.91],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,22.64]]]
["binance-futures","BNBUSDT",1748908921652,[[666.32,11.56],[666.31,6.91],[666.3,21.19],[666.27,6.02],[666.25,20.31]],[[666.33,77.91],[666.34,37.96],[666.35,31.53],[666.36,12.37],[666.37,26.84]]]
["binance-futures","BNBUSDT",1748908921707,[[666.37,41.82],[666.36,37.18],[666.35,45.73],[666.34,40.63],[666.33,31.56]],[[666.38,22.33],[666.39,0.82],[666.4,1.58],[666.41,5.34],[666.42,0.02]]]
["binance-futures","BNBUSDT",1748908921758,[[666.37,41.82],[666.36,36.45],[666.35,45.73],[666.34,39.67],[666.33,46.51]],[[666.38,22.33],[666.39,0.82],[666.4,1.58],[666.41,5.34],[666.42,0.02]]]
["binance-futures","BNBUSDT",1748908921809,[[666.37,36.56],[666.36,55.44],[666.35,34.27],[666.34,39.67],[666.33,46.51]],[[666.38,22.33],[666.39,0.68],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908921840,[[666.37,36.59],[666.36,55.44],[666.35,34.27],[666.34,39.67],[666.33,46.51]],[[666.38,29.86],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908921898,[[666.37,36.59],[666.36,55.44],[666.35,34.27],[666.34,39.67],[666.33,42.01]],[[666.38,29.86],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908922070,[[666.37,36.45],[666.36,50.56],[666.35,34.27],[666.34,39.67],[666.33,42.01]],[[666.38,37.38],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908922091,[[666.37,36.61],[666.36,50.56],[666.35,34.27],[666.34,39.67],[666.33,42.01]],[[666.38,37.34],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908922177,[[666.37,36.8],[666.36,50.56],[666.35,34.27],[666.34,39.67],[666.33,42.01]],[[666.38,37.34],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908922227,[[666.37,36.86],[666.36,34.84],[666.35,34.27],[666.34,39.67],[666.33,42.01]],[[666.38,37.36],[666.39,0.67],[666.4,1.58],[666.41,5.34],[666.42,0.03]]]
["binance-futures","BNBUSDT",1748908922282,[[666.37,36.7],[666.36,34.84],[666.35,18.55],[666.34,39.67],[666.33,42.01]],[[666.38,44.84],[666.39,0.88],[666.4,1.58],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922321,[[666.37,33.68],[666.36,34.84],[666.35,18.55],[666.34,39.67],[666.33,42.01]],[[666.38,44.97],[666.39,0.88],[666.4,1.69],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922490,[[666.37,33.68],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,42.01]],[[666.38,44.97],[666.39,0.88],[666.4,1.69],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922542,[[666.37,33.68],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,42.01]],[[666.38,50.87],[666.39,0.88],[666.4,1.69],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922592,[[666.37,33.72],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,41.53]],[[666.38,53.85],[666.39,0.88],[666.4,1.69],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922649,[[666.37,33.77],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,41.53]],[[666.38,46.35],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922761,[[666.37,33.77],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,41.53]],[[666.38,46.36],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922878,[[666.37,26.55],[666.36,34.84],[666.35,18.55],[666.34,23.95],[666.33,41.53]],[[666.38,66.36],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922927,[[666.37,6.94],[666.36,19.51],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,66.36],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908922982,[[666.37,6.94],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,66.36],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908923039,[[666.37,11.41],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,73.85],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908923057,[[666.37,11.41],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,73.84],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908923202,[[666.37,11.44],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,73.84],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,0.24]]]
["binance-futures","BNBUSDT",1748908923239,[[666.37,11.44],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,73.84],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908923399,[[666.37,1.57],[666.36,13.6],[666.35,15.33],[666.34,23.95],[666.33,25.81]],[[666.38,74.16],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,7.89]]]
["binance-futures","BNBUSDT",1748908923448,[[666.37,1.57],[666.36,13.6],[666.34,23.96],[666.33,25.81]],[[666.38,74.05],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,7.89]]]
["binance-futures","BNBUSDT",1748908923508,[[666.37,1.57],[666.36,11.3],[666.34,20.74],[666.33,25.81],[665.88,30.84]],[[666.38,74.05],[666.39,0.88],[666.4,1.7],[666.41,5.55],[666.42,9.44]]]
["binance-futures","BNBUSDT",1748908923528,[[666.37,1.57],[666.36,11.3],[666.34,20.74],[666.33,25.81],[665.88,30.84]],[[666.38,74.05],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,9.44]]]
["binance-futures","BNBUSDT",1748908923614,[[666.37,10.23],[666.36,11.3],[666.34,20.74],[666.33,25.81],[666.13,11.78]],[[666.38,74.05],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,9.44]]]
["binance-futures","BNBUSDT",1748908923660,[[666.37,10.87],[666.36,11.3],[666.34,20.74],[666.33,25.81],[666.28,15.51]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,5.24]]]
["binance-futures","BNBUSDT",1748908923720,[[666.37,10.99],[666.36,11.3],[666.34,20.74],[666.33,25.81],[666.3,42.86]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,5.24]]]
["binance-futures","BNBUSDT",1748908923773,[[666.37,10.99],[666.36,11.3],[666.34,20.74],[666.33,25.81],[666.31,0.16]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908923824,[[666.37,7.08],[666.36,11.3],[666.34,20.75],[666.33,25.81],[666.31,0.17]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908923856,[[666.37,7.11],[666.36,11.3],[666.34,20.75],[666.33,25.81],[666.31,0.17]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908923925,[[666.37,7.37],[666.36,11.3],[666.34,20.75],[666.33,25.81],[666.31,0.17]],[[666.38,60.65],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924037,[[666.37,7.41],[666.36,11.3],[666.34,20.75],[666.33,25.81],[666.31,0.17]],[[666.38,60.64],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924076,[[666.37,7.41],[666.36,11.3],[666.34,20.75],[666.33,25.81],[666.31,0.17]],[[666.38,61.06],[666.39,0.9],[666.4,1.7],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924129,[[666.37,7.85],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,61.06],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924196,[[666.37,8.23],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,61.06],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924305,[[666.37,4.02],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,65.84],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924342,[[666.37,4.04],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,65.8],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924425,[[666.37,4.19],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,65.8],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924479,[[666.37,4.94],[666.36,11.3],[666.34,20.75],[666.33,25.79],[666.31,0.17]],[[666.38,65.82],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924530,[[666.37,4.26],[666.36,5.4],[666.34,20.75],[666.33,15.34],[666.31,0.01]],[[666.38,65.82],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908924592,[[666.37,5.38],[666.36,5.4],[666.34,20.75],[666.33,15.34],[666.31,0.01]],[[666.38,66.82],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924654,[[666.37,30.92],[666.36,5.4],[666.35,5.41],[666.34,20.75],[666.33,15.34]],[[666.38,74.32],[666.39,0.9],[666.4,1.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924710,[[666.37,30.92],[666.36,5.4],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,2.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924806,[[666.37,30.95],[666.36,5.4],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,2.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924863,[[666.37,30.95],[666.36,5.4],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,2.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908924979,[[666.37,30.95],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,2.72],[666.41,5.55],[666.42,5.57]]]
["binance-futures","BNBUSDT",1748908925041,[[666.37,30.99],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.5],[666.39,0.9],[666.4,2.72],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925119,[[666.37,31.01],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.5],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925223,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925270,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.52],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925350,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.91],[666.33,24.88]],[[666.38,68.53],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925393,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,68.54],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925437,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,61.04],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,5.72]]]
["binance-futures","BNBUSDT",1748908925489,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,61.04],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925707,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,61.05],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908925752,[[666.37,31.22],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,61.05],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,6.53]]]
["binance-futures","BNBUSDT",1748908925850,[[666.37,31.03],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,61.05],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,6.53]]]
["binance-futures","BNBUSDT",1748908925938,[[666.37,31.03],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,41.05],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,6.53]]]
["binance-futures","BNBUSDT",1748908925978,[[666.37,31.03],[666.36,5.41],[666.35,5.57],[666.34,20.75],[666.33,24.88]],[[666.38,41.05],[666.39,0.9],[666.4,1.92],[666.41,5.55],[666.42,6.53]]]
["binance-futures","BNBUSDT",1748908926023,[[666.37,31.03],[666.36,5.41],[666.35,5.57],[666.34,20.75],[666.33,24.88]],[[666.38,41.05],[666.39,0.88],[666.4,0.92],[666.41,6.55],[666.42,6.53]]]
["binance-futures","BNBUSDT",1748908926092,[[666.37,26.58],[666.36,5.41],[666.35,5.57],[666.34,20.75],[666.33,24.88]],[[666.38,41.05],[666.39,0.88],[666.4,0.92],[666.41,6.55],[666.42,3.69]]]
["binance-futures","BNBUSDT",1748908926136,[[666.37,26.58],[666.36,5.41],[666.35,5.57],[666.34,20.75],[666.33,24.88]],[[666.38,46.33],[666.39,0.88],[666.4,0.92],[666.41,10.2],[666.42,7.89]]]
["binance-futures","BNBUSDT",1748908926196,[[666.37,25.45],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,68.15],[666.39,3.11],[666.4,6.12],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926238,[[666.37,25.45],[666.36,5.41],[666.35,5.41],[666.34,20.75],[666.33,24.88]],[[666.38,75.64],[666.39,3.11],[666.4,8.28],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926299,[[666.37,25.43],[666.36,5.41],[666.35,5.41],[666.34,5.42],[666.33,24.88]],[[666.38,75.65],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926351,[[666.37,26.58],[666.36,5.41],[666.35,3.11],[666.34,5.42],[666.33,24.88]],[[666.38,75.6],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926439,[[666.37,26.58],[666.36,5.41],[666.35,3.11],[666.34,5.42],[666.33,24.88]],[[666.38,75.6],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926551,[[666.37,22.5],[666.36,5.41],[666.34,5.42],[666.33,24.88]],[[666.38,75.68],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926610,[[666.37,22.35],[666.36,5.41],[666.35,3.11],[666.34,5.42],[666.33,24.88]],[[666.38,75.6],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926680,[[666.37,22.33],[666.36,5.41],[666.35,3.11],[666.34,5.42],[666.33,24.88]],[[666.38,75.6],[666.39,3.11],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926797,[[666.37,22.33],[666.36,5.41],[666.35,3.11],[666.34,5.42],[666.33,9.54]],[[666.38,75.6],[666.39,2.44],[666.4,8.2],[666.41,13.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926854,[[666.37,22.35],[666.36,0.01],[666.34,5.42],[666.33,9.54]],[[666.38,67.38],[666.39,0.21],[666.4,8.2],[666.41,12.78],[666.42,20.06]]]
["binance-futures","BNBUSDT",1748908926916,[[666.27,0.56],[666.26,2.93],[666.24,5.93],[666.23,1.51],[666.22,5.41]],[[666.28,81.95],[666.29,46.87],[666.3,46.56],[666.31,39.57],[666.32,38.82]]]
["binance-futures","BNBUSDT",1748908926968,[],[[666.21,53.73],[666.22,33.63],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927018,[[666.2,8.93],[666.18,7.71],[666.17,1.33],[666.15,2.26],[666.13,0.13]],[[666.21,53.73],[666.22,35.59],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927071,[[666.2,13.73],[666.18,5.4],[666.17,1.33],[666.15,7.58],[666.13,0.13]],[[666.21,55.96],[666.22,35.59],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927109,[[666.2,13.73],[666.18,5.4],[666.17,3.3],[666.15,7.58],[666.13,0.13]],[[666.21,55.96],[666.22,35.59],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927171,[[666.2,13.73],[666.18,5.4],[666.17,3.3],[666.15,7.58],[666.13,20.09]],[[666.21,55.96],[666.22,35.59],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927227,[[666.2,13.94],[666.18,5.4],[666.17,3.3],[666.15,2.26],[666.14,3.63]],[[666.21,55.96],[666.22,35.59],[666.23,4.52],[666.24,8.52],[666.25,4.52]]]
["binance-futures","BNBUSDT",1748908927271,[[666.2,13.96],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,2.26]],[[666.21,50.38],[666.22,33.79],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927331,[[666.2,13.96],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,4.35]],[[666.21,53.81],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927371,[[666.2,14.24],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,4.35]],[[666.21,53.81],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927428,[[666.2,14.37],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,4.35]],[[666.21,54.11],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927441,[[666.2,14.37],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,4.35]],[[666.21,61.59],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927533,[[666.2,14.62],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,4.35]],[[666.21,61.61],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927569,[[666.2,14.62],[666.19,3.4],[666.18,5.4],[666.17,1.33],[666.15,2.26]],[[666.21,61.6],[666.22,31.83],[666.23,2.29],[666.24,6.29],[666.25,2.29]]]
["binance-futures","BNBUSDT",1748908927790,[[666.2,14.62],[666.19,3.4],[666.18,5.4],[666.17,3.58],[666.16,12.77]],[[666.21,59.37],[666.22,31.83],[666.24,6.29],[666.27,34.56],[666.28,52.23]]]
["binance-futures","BNBUSDT",1748908927842,[[666.2,16.83],[666.19,7.29],[666.18,5.4],[666.17,1.33],[666.16,12.77]],[[666.21,65.39],[666.22,31.83],[666.24,6.29],[666.26,2.27],[666.27,34.56]]]
["binance-futures","BNBUSDT",1748908927907,[[666.2,16.83],[666.19,7.29],[666.18,5.4],[666.17,1.33],[666.16,8.27]],[[666.21,65.39],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,38.76]]]
["binance-futures","BNBUSDT",1748908927960,[[666.2,14.64],[666.19,5.65],[666.18,5.4],[666.17,1.33],[666.16,8.27]],[[666.21,65.41],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,38.76]]]
["binance-futures","BNBUSDT",1748908928010,[[666.2,14.65],[666.19,5.65],[666.18,5.4],[666.17,1.33],[666.16,8.27]],[[666.21,65.41],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928074,[[666.2,14.65],[666.19,5.65],[666.18,5.4],[666.17,1.33],[666.16,5.46]],[[666.21,91.01],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928184,[[666.2,14.65],[666.19,5.65],[666.18,5.4],[666.17,1.33],[666.16,5.46]],[[666.21,91.02],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928351,[[666.2,11.99],[666.19,5.65],[666.18,5.4],[666.17,1.33],[666.16,5.46]],[[666.21,91.02],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928408,[[666.2,11.99],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.02],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928437,[[666.2,11.99],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.02],[666.22,31.83],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928512,[[666.2,11.99],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.02],[666.22,31.84],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928718,[[666.2,12.46],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,91.01],[666.22,32.84],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928779,[[666.2,12.33],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.01],[666.22,31.84],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928837,[[666.2,12.33],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.01],[666.22,31.84],[666.24,6.29],[666.26,5.92],[666.27,43.27]]]
["binance-futures","BNBUSDT",1748908928945,[[666.2,12.33],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,92.01],[666.22,31.84],[666.24,6.29],[666.26,5.92],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929005,[[666.2,12.34],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,89.51],[666.22,32.84],[666.24,6.29],[666.26,5.92],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929049,[[666.2,12.34],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,89.49],[666.22,32.84],[666.24,6.29],[666.26,5.92],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929109,[[666.2,12.34],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,89.57],[666.22,32.84],[666.24,6.29],[666.26,5.92],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929212,[[666.2,12.34],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.59],[666.22,31.84],[666.24,6.29],[666.26,5.93],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929266,[[666.2,12.34],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.59],[666.22,31.84],[666.24,6.29],[666.26,5.93],[666.27,43.42]]]
["binance-futures","BNBUSDT",1748908929369,[[666.2,12.35],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.59],[666.22,31.84],[666.24,6.29],[666.26,5.93],[666.27,44.17]]]
["binance-futures","BNBUSDT",1748908929508,[[666.2,12.35],[666.19,2.27],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.59],[666.22,31.84],[666.24,6.29],[666.26,5.93],[666.27,44.31]]]
["binance-futures","BNBUSDT",1748908929563,[[666.2,12.35],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.4],[666.22,31.84],[666.24,6.29],[666.26,6.07],[666.27,48.81]]]
["binance-futures","BNBUSDT",1748908929593,[[666.2,12.35],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.4],[666.22,31.84],[666.24,6.29],[666.26,8.22],[666.27,48.81]]]
["binance-futures","BNBUSDT",1748908929701,[[666.2,12.35],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.4],[666.22,31.84],[666.24,6.29],[666.26,8.22],[666.27,50.31]]]
["binance-futures","BNBUSDT",1748908929759,[[666.2,7.1],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.4],[666.22,31.84],[666.24,6.29],[666.26,8.22],[666.27,50.46]]]
["binance-futures","BNBUSDT",1748908929851,[[666.2,7.1],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,90.4],[666.22,31.84],[666.24,6.29],[666.26,8.22],[666.27,50.46]]]
["binance-futures","BNBUSDT",1748908929928,[[666.2,7.1],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,8.22]]]
["binance-futures","BNBUSDT",1748908930072,[[666.2,7.1],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,8.22]]]
["binance-futures","BNBUSDT",1748908930124,[[666.2,2.33],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,8.22]]]
["binance-futures","BNBUSDT",1748908930190,[[666.2,7.83],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,8.22]]]
["binance-futures","BNBUSDT",1748908930242,[[666.2,7.84],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,8.22]]]
["binance-futures","BNBUSDT",1748908930394,[[666.2,17.71],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,4.57]]]
["binance-futures","BNBUSDT",1748908930488,[[666.2,17.71],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.26,4.57]]]
["binance-futures","BNBUSDT",1748908930537,[[666.2,3.17],[666.19,2.28],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930572,[[666.2,3.17],[666.19,0.14],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930642,[[666.2,6.61],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930697,[[666.2,6.64],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930751,[[666.2,13.59],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930804,[[666.2,13.62],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.27,52.71]]]
["binance-futures","BNBUSDT",1748908930852,[[666.2,13.62],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,0.03],[666.24,6.29],[666.27,52.71]]]
["binance-futures","BNBUSDT",1748908930914,[[666.2,8.22],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908930966,[[666.2,8.07],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908931038,[[666.2,8.07],[666.19,3.51],[666.18,5.4],[666.17,1.33],[666.16,7.71]],[[666.21,88.14],[666.22,31.84],[666.23,3.1],[666.24,6.29],[666.25,4.2]]]
["binance-futures","BNBUSDT",1748908931271,[[666.17,7.38],[666.16,8.73]],[[666.18,50.32],[666.19,58.56],[666.2,37.89],[666.21,73.0],[666.22,31.84]]]
["binance-futures","BNBUSDT",1748908931318,[[666.17,1.32],[666.16,5.46],[666.13,0.13],[666.1,11.34],[666.04,0.7]],[[666.18,40.51],[666.19,57.77],[666.2,36.99],[666.21,73.04],[666.22,31.84]]]
["binance-futures","BNBUSDT",1748908931366,[[666.17,1.35],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.04,0.7]],[[666.18,40.6],[666.19,57.77],[666.2,36.97],[666.21,75.94],[666.22,31.84]]]
["binance-futures","BNBUSDT",1748908931415,[[666.17,1.35],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,40.9],[666.19,57.77],[666.2,31.41],[666.21,75.64],[666.22,31.84]]]
["binance-futures","BNBUSDT",1748908931483,[[666.17,1.35],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,41.32],[666.19,57.77],[666.2,31.41],[666.21,75.22],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931533,[[666.17,1.35],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,44.03],[666.19,57.77],[666.2,31.41],[666.21,75.22],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931583,[[666.17,4.99],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,44.06],[666.19,57.77],[666.2,31.41],[666.21,75.21],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931641,[[666.17,6.1],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,51.62],[666.19,57.77],[666.2,31.41],[666.21,64.73],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931695,[[666.17,4.99],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,18.92]],[[666.18,51.64],[666.19,57.77],[666.2,31.41],[666.21,64.73],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931753,[[666.17,6.12],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,11.35]],[[666.18,44.14],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931840,[[666.17,4.97],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,11.35]],[[666.18,44.13],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931925,[[666.17,6.12],[666.16,8.58],[666.13,0.13],[666.1,11.34],[666.09,11.35]],[[666.18,43.63],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908931980,[[666.17,6.12],[666.16,8.58],[666.13,0.13],[666.12,34.09],[666.1,11.34]],[[666.18,43.63],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932101,[[666.17,4.99],[666.16,8.58],[666.13,0.13],[666.12,34.09],[666.1,11.34]],[[666.18,43.63],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932150,[[666.17,4.93],[666.16,8.58],[666.13,0.13],[666.12,34.09],[666.1,11.34]],[[666.18,43.63],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932270,[[666.17,6.05],[666.16,8.58],[666.13,0.13],[666.12,34.09],[666.1,11.34]],[[666.18,43.63],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932336,[[666.17,4.93],[666.16,8.58],[666.13,0.13],[666.12,34.1],[666.1,11.34]],[[666.18,44.63],[666.19,49.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932382,[[666.17,6.06],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,48.22],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932555,[[666.17,6.04],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,50.08],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908932934,[[666.17,4.93],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,50.1],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908933107,[[666.17,4.82],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,50.09],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908933122,[[666.17,4.82],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,50.1],[666.19,50.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908933245,[[666.17,4.82],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,51.08],[666.19,49.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908933336,[[666.17,1.2],[666.16,8.58],[666.15,8.03],[666.13,0.13],[666.12,34.1]],[[666.18,51.1],[666.19,49.27],[666.2,31.41],[666.21,57.25],[666.22,31.9]]]
["binance-futures","BNBUSDT",1748908933389,[[666.16,4.23],[666.15,2.26],[666.14,0.34],[666.13,0.13],[666.12,28.7]],[[666.17,61.66],[666.18,38.44],[666.19,52.34],[666.2,31.41],[666.21,61.45]]]
["binance-futures","BNBUSDT",1748908933440,[[666.13,5.84],[666.12,28.69]],[[666.14,64.3],[666.15,2.71],[666.16,45.01],[666.17,32.28],[666.18,57.18]]]
["binance-futures","BNBUSDT",1748908933490,[[666.13,0.15],[666.12,28.69],[666.09,0.36],[666.08,9.7],[666.07,5.32]],[[666.14,64.1],[666.15,2.71],[666.16,45.01],[666.17,31.18],[666.18,55.29]]]
["binance-futures","BNBUSDT",1748908933543,[[666.12,7.25],[666.09,0.34],[666.08,9.7],[666.07,5.32]],[[666.13,47.12],[666.14,42.74],[666.16,31.29],[666.17,31.18],[666.18,55.29]]]
["binance-futures","BNBUSDT",1748908933576,[[666.12,7.28],[666.09,0.34],[666.08,9.7],[666.07,5.32],[666.06,8.25]],[[666.13,47.15],[666.14,42.74],[666.16,31.29],[666.17,31.18],[666.18,55.29]]]
["binance-futures","BNBUSDT",1748908933648,[[666.12,7.28],[666.09,0.34],[666.08,8.32],[666.07,5.32],[666.06,8.25]],[[666.13,47.23],[666.14,42.74],[666.15,0.03],[666.16,31.29],[666.17,31.18]]]
["binance-futures","BNBUSDT",1748908933751,[[666.12,7.28],[666.09,0.34],[666.08,8.32],[666.07,5.32],[666.06,8.25]],[[666.13,52.11],[666.14,36.65],[666.15,3.1],[666.16,31.29],[666.17,35.38]]]
["binance-futures","BNBUSDT",1748908933816,[[666.12,7.3],[666.09,0.34],[666.08,8.32],[666.07,5.32],[666.06,8.25]],[[666.13,52.01],[666.14,36.65],[666.15,3.1],[666.16,31.29],[666.17,35.38]]]
["binance-futures","BNBUSDT",1748908933871,[[666.12,7.3],[666.09,0.34],[666.08,8.32],[666.07,5.32],[666.06,8.25]],[[666.13,52.26],[666.14,36.65],[666.15,3.1],[666.16,31.29],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908933929,[[666.12,7.3],[666.09,0.34],[666.08,8.32],[666.07,5.32],[666.06,8.25]],[[666.13,52.62],[666.14,36.34],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908933972,[[666.12,3.92],[666.09,0.34],[666.08,3.58],[666.07,0.01],[666.06,8.25]],[[666.13,53.6],[666.14,35.34],[666.15,6.1],[666.16,34.87],[666.17,39.21]]]
["binance-futures","BNBUSDT",1748908934014,[[666.12,7.93],[666.09,0.34],[666.08,6.94],[666.06,8.25]],[[666.13,52.62],[666.14,40.93],[666.15,6.1],[666.16,34.87],[666.17,39.21]]]
["binance-futures","BNBUSDT",1748908934084,[[666.12,9.11],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.03,6.85]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934131,[[666.12,7.98],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.57],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934191,[[666.12,8.58],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.57],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934296,[[666.12,9.73],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.55],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934351,[[666.12,4.54],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.55],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934448,[[666.12,5.13],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.55],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934502,[[666.12,8.3],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934609,[[666.12,5.12],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934649,[[666.12,5.15],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,0.71]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934699,[[666.12,5.15],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.04,10.27]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934743,[[666.12,5.08],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.05,3.19]],[[666.13,52.56],[666.14,40.93],[666.15,3.1],[666.16,31.29],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908934820,[[666.12,16.06],[666.09,2.31],[666.08,6.94],[666.06,8.25],[666.05,3.19]],[[666.13,45.73],[666.14,40.93],[666.15,0.03],[666.16,31.29],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908934872,[[666.12,16.06],[666.09,2.31],[666.08,11.44],[666.07,5.19],[666.06,18.7]],[[666.13,31.12],[666.14,32.92],[666.15,0.03],[666.16,32.29],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908934913,[[666.12,16.06],[666.09,5.39],[666.08,11.44],[666.07,5.19],[666.06,18.7]],[[666.13,31.12],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.19,38.09]]]
["binance-futures","BNBUSDT",1748908934976,[[666.12,15.41],[666.09,5.39],[666.08,6.94],[666.06,21.39]],[[666.13,31.11],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.19,38.09]]]
["binance-futures","BNBUSDT",1748908935014,[[666.12,15.41],[666.09,5.39],[666.08,6.94],[666.06,21.39],[666.03,24.48]],[[666.13,31.11],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.19,38.09]]]
["binance-futures","BNBUSDT",1748908935136,[[666.12,15.4],[666.09,5.39],[666.08,6.94],[666.06,16.13],[666.05,10.48]],[[666.13,31.11],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.19,38.09]]]
["binance-futures","BNBUSDT",1748908935194,[[666.12,15.4],[666.09,2.31],[666.08,6.94],[666.06,12.91],[666.05,10.48]],[[666.13,31.11],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.19,38.09]]]
["binance-futures","BNBUSDT",1748908935365,[[666.12,15.31],[666.09,2.31],[666.08,6.94],[666.06,12.91],[666.05,10.48]],[[666.13,30.87],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,63.49]]]
["binance-futures","BNBUSDT",1748908935386,[[666.12,15.31],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.13],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,63.49]]]
["binance-futures","BNBUSDT",1748908935463,[[666.12,9.89],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.13],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,67.62]]]
["binance-futures","BNBUSDT",1748908935528,[[666.12,9.89],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.16],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,67.62]]]
["binance-futures","BNBUSDT",1748908935568,[[666.12,7.3],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.16],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,67.62]]]
["binance-futures","BNBUSDT",1748908935691,[[666.12,12.68],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.16],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,63.49]]]
["binance-futures","BNBUSDT",1748908935763,[[666.12,17.15],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.15],[666.14,32.92],[666.16,35.36],[666.17,34.53],[666.18,63.49]]]
["binance-futures","BNBUSDT",1748908935808,[[666.12,17.64],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,31.15],[666.14,32.92],[666.16,32.29],[666.17,30.88],[666.18,59.29]]]
["binance-futures","BNBUSDT",1748908935927,[[666.12,17.8],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,30.59],[666.14,32.92],[666.16,32.3],[666.17,34.53],[666.18,63.49]]]
["binance-futures","BNBUSDT",1748908936026,[[666.12,14.63],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,30.55],[666.14,32.92],[666.15,3.07],[666.16,35.37],[666.17,34.53]]]
["binance-futures","BNBUSDT",1748908936252,[[666.12,14.76],[666.09,2.31],[666.08,6.94],[666.06,10.96],[666.05,10.48]],[[666.13,30.55],[666.14,32.92],[666.15,3.07],[666.16,35.37],[666.17,34.53]]]
["binance-futures","BNBUSDT",1748908936304,[[666.12,23.99],[666.09,2.31],[666.08,6.94],[666.07,10.45],[666.06,21.41]],[[666.13,21.81],[666.14,16.19],[666.16,31.3],[666.17,31.88],[666.18,59.29]]]
["binance-futures","BNBUSDT",1748908936335,[[666.12,22.39],[666.09,5.51],[666.08,6.94],[666.07,10.45],[666.06,26.24]],[[666.13,21.81],[666.14,16.19],[666.15,15.51],[666.16,31.3],[666.17,31.88]]]
["binance-futures","BNBUSDT",1748908936410,[[666.12,22.4],[666.09,5.51],[666.08,6.94],[666.07,5.26],[666.06,21.05]],[[666.13,21.8],[666.14,16.19],[666.15,15.51],[666.16,31.3],[666.17,31.88]]]
["binance-futures","BNBUSDT",1748908936454,[[666.12,22.42],[666.09,3.95],[666.08,6.94],[666.07,5.26],[666.06,21.05]],[[666.13,27.17],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908936631,[[666.12,19.49],[666.09,3.95],[666.08,6.94],[666.06,15.79]],[[666.13,31.3],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908936680,[[666.12,19.49],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,14.62]],[[666.13,31.3],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908936737,[[666.12,19.49],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,16.42]],[[666.13,31.3],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937119,[[666.12,20.39],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,16.42]],[[666.13,31.28],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937195,[[666.12,20.42],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,16.42]],[[666.13,31.28],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937503,[[666.12,20.42],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.65]],[[666.13,31.28],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937579,[[666.12,20.42],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,31.28],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937633,[[666.12,12.97],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,25.9],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908937943,[[666.12,9.03],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,32.88],[666.14,16.19],[666.15,15.51],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908938116,[[666.12,9.03],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.7],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908938243,[[666.12,9.03],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.74],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908938294,[[666.12,9.04],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.74],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,36.08]]]
["binance-futures","BNBUSDT",1748908938370,[[666.12,2.8],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,32.76],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938398,[[666.12,2.8],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,32.76],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938511,[[666.12,1.68],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,32.76],[666.14,16.19],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938614,[[666.12,1.68],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.76],[666.14,17.21],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938674,[[666.12,2.31],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.68],[666.14,17.21],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938773,[[666.12,7.88],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,8.52]],[[666.13,31.67],[666.14,17.21],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938830,[[666.12,7.88],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,10.65]],[[666.13,31.67],[666.14,17.21],[666.15,15.52],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908938926,[[666.12,13.45],[666.09,2.62],[666.08,6.94],[666.07,5.19],[666.06,10.96]],[[666.13,27.41],[666.14,16.21],[666.15,15.52],[666.16,32.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908938997,[[666.12,13.45],[666.09,2.62],[666.08,6.94],[666.06,12.75]],[[666.13,30.12],[666.14,16.21],[666.15,15.52],[666.16,35.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939014,[[666.12,13.29],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,30.12],[666.14,16.54],[666.15,15.52],[666.16,35.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939131,[[666.12,7.83],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,30.14],[666.14,16.54],[666.15,15.52],[666.16,35.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939222,[[666.12,2.22],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.03,6.85]],[[666.13,30.14],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939272,[[666.12,2.25],[666.09,2.62],[666.08,6.94],[666.06,10.96],[666.05,0.62]],[[666.13,30.16],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939319,[[666.12,2.25],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.14],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939405,[[666.12,2.26],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.14],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939449,[[666.12,2.51],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.16],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939509,[[666.12,3.84],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.16],[666.14,16.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939545,[[666.12,8.27],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.16],[666.14,16.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939718,[[666.12,8.3],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.16],[666.14,16.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939833,[[666.12,8.3],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.16],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908939915,[[666.12,8.33],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.16],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908940042,[[666.12,8.35],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.81],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908940172,[[666.12,3.92],[666.09,0.34],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.81],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940186,[[666.12,2.83],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.81],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940272,[[666.12,2.84],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.81],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940343,[[666.12,3.99],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,30.82],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940447,[[666.12,2.86],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940498,[[666.12,13.81],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908940606,[[666.12,13.84],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940675,[[666.12,7.31],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940772,[[666.12,2.86],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.03],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908940902,[[666.12,2.86],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.03],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908941072,[[666.12,2.89],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.03],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908941219,[[666.12,4.69],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908941384,[[666.12,5.87],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908941420,[[666.12,15.86],[666.09,2.62],[666.08,6.94],[666.06,13.44],[666.05,6.64]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908941473,[[666.12,15.86],[666.09,2.62],[666.08,6.94],[666.06,16.63],[666.05,6.64]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908941532,[[666.12,15.89],[666.09,2.62],[666.08,6.94],[666.06,16.63],[666.05,6.64]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,31.3],[666.17,30.88]]]
["binance-futures","BNBUSDT",1748908941595,[[666.12,4.91],[666.09,2.62],[666.08,6.94],[666.06,11.44],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908941631,[[666.12,4.91],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,31.05],[666.14,17.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908941695,[[666.12,4.89],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.03],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,35.08]]]
["binance-futures","BNBUSDT",1748908941782,[[666.12,4.89],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.02],[666.14,16.54],[666.15,30.02],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908941843,[[666.12,4.89],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.04],[666.14,16.54],[666.15,30.05],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908942021,[[666.12,4.89],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.0],[666.14,16.54],[666.15,30.05],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908942081,[[666.12,4.83],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.0],[666.14,16.54],[666.15,30.05],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908942163,[[666.12,7.73],[666.09,2.62],[666.08,6.94],[666.06,8.25],[666.05,0.62]],[[666.13,32.02],[666.14,16.54],[666.15,30.05],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908942331,[[666.12,7.7],[666.09,0.34],[666.08,1.54],[666.06,0.27],[666.05,0.62]],[[666.13,37.75],[666.14,16.54],[666.15,30.05],[666.16,34.95],[666.17,35.13]]]
["binance-futures","BNBUSDT",1748908942383,[[666.09,0.34],[666.08,1.54],[666.06,0.27],[666.05,0.62]],[[666.12,74.25],[666.13,30.56],[666.14,16.54],[666.15,30.05],[666.16,34.95]]]
["binance-futures","BNBUSDT",1748908942429,[[666.09,0.34],[666.08,1.54],[666.06,0.27],[666.05,0.62],[666.0,10.96]],[[666.12,93.92],[666.13,32.8],[666.14,22.61],[666.15,37.28],[666.16,39.08]]]
["binance-futures","BNBUSDT",1748908942483,[[666.09,0.34],[666.08,1.54],[666.06,0.27],[666.05,0.56],[666.0,10.96]],[[666.12,93.38],[666.13,32.36],[666.14,22.61],[666.15,37.28],[666.16,39.08]]]
["binance-futures","BNBUSDT",1748908942538,[[666.05,0.55],[666.04,0.7],[666.03,1.54],[666.02,5.4],[666.01,0.28]],[[666.06,34.21],[666.07,1.19],[666.08,38.89],[666.09,64.36],[666.1,37.63]]]
["binance-futures","BNBUSDT",1748908942588,[[666.05,0.55],[666.04,6.1],[666.03,1.52],[666.02,5.4],[666.01,0.28]],[[666.06,47.05],[666.07,17.72],[666.08,41.89],[666.09,61.46],[666.1,38.96]]]
["binance-futures","BNBUSDT",1748908942639,[[666.04,0.7],[666.03,1.52],[666.02,5.4],[666.01,0.28]],[[666.05,54.33],[666.06,38.26],[666.07,2.23],[666.08,41.89],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942687,[[666.04,0.7],[666.03,1.52],[666.02,5.4],[666.01,0.28],[665.94,2.61]],[[666.05,82.96],[666.06,37.13],[666.07,2.23],[666.08,41.89],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942738,[[666.04,0.7],[666.03,1.52],[666.01,0.28],[665.98,5.3],[665.94,2.61]],[[666.05,82.42],[666.06,37.13],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942794,[[666.04,0.7],[666.03,1.52],[666.01,0.28],[665.99,6.33],[665.98,5.3]],[[666.05,84.37],[666.06,37.13],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942855,[[666.04,0.7],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.33]],[[666.05,91.87],[666.06,31.76],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942908,[[666.04,0.73],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.33]],[[666.05,91.9],[666.06,31.76],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908942948,[[666.04,0.75],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.33]],[[666.05,92.07],[666.06,31.76],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943011,[[666.04,0.74],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.33]],[[666.05,93.84],[666.06,31.73],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943065,[[666.04,0.75],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.33]],[[666.05,93.87],[666.06,31.73],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943168,[[666.04,0.75],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,90.89],[666.06,34.73],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943275,[[666.04,0.75],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,90.93],[666.06,34.73],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943320,[[666.04,0.97],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,90.88],[666.06,34.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943378,[[666.04,0.99],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,90.88],[666.06,34.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943437,[[666.04,1.01],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,93.86],[666.06,31.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943474,[[666.04,1.01],[666.03,1.52],[666.01,0.28],[666.0,8.07],[665.99,6.32]],[[666.05,101.38],[666.06,31.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943531,[[666.04,1.01],[666.03,1.52],[666.01,0.28],[666.0,6.33],[665.99,0.73]],[[666.05,101.38],[666.06,31.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943572,[[666.04,1.01],[666.03,1.52],[666.01,0.28],[666.0,6.33],[665.99,0.73]],[[666.05,101.39],[666.06,31.72],[666.07,2.23],[666.08,41.9],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943641,[[666.04,1.01],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,101.39],[666.06,31.72],[666.07,2.23],[666.08,41.95],[666.09,61.46]]]
["binance-futures","BNBUSDT",1748908943696,[[666.04,1.5],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,97.39],[666.06,34.72],[666.07,1.0],[666.08,38.95],[666.09,57.88]]]
["binance-futures","BNBUSDT",1748908943741,[[666.04,1.5],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,97.39],[666.06,34.72],[666.07,1.04],[666.08,38.95],[666.09,57.88]]]
["binance-futures","BNBUSDT",1748908943800,[[666.04,1.5],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,97.39],[666.06,34.72],[666.07,1.04],[666.08,42.53],[666.09,62.01]]]
["binance-futures","BNBUSDT",1748908943839,[[666.04,1.5],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,97.39],[666.06,34.72],[666.07,1.04],[666.08,42.52],[666.09,62.01]]]
["binance-futures","BNBUSDT",1748908943896,[[666.04,8.01],[666.03,3.32],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,97.39],[666.06,32.87],[666.07,1.04],[666.08,36.65],[666.09,57.88]]]
["binance-futures","BNBUSDT",1748908943957,[[666.04,8.01],[666.03,3.32],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,86.89],[666.06,20.96],[666.07,12.18],[666.08,36.65],[666.09,60.05]]]
["binance-futures","BNBUSDT",1748908944014,[[666.04,1.48],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,87.89],[666.06,20.96],[666.07,14.25],[666.08,40.3],[666.09,68.38]]]
["binance-futures","BNBUSDT",1748908944072,[[666.04,1.45],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,79.39],[666.06,20.96],[666.07,15.25],[666.08,40.3],[666.09,68.38]]]
["binance-futures","BNBUSDT",1748908944108,[[666.04,1.45],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,79.39],[666.06,20.97],[666.07,15.25],[666.08,40.3],[666.09,68.38]]]
["binance-futures","BNBUSDT",1748908944163,[[666.04,1.49],[666.03,3.32],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,84.89],[666.06,20.97],[666.07,15.25],[666.08,40.3],[666.09,68.38]]]
["binance-futures","BNBUSDT",1748908944220,[[666.04,1.49],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,84.89],[666.06,20.97],[666.07,15.25],[666.08,40.3],[666.09,68.38]]]
["binance-futures","BNBUSDT",1748908944284,[[666.04,1.58],[666.03,1.52],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,83.48],[666.06,20.97],[666.07,15.25],[666.08,40.3],[666.09,64.25]]]
["binance-futures","BNBUSDT",1748908944444,[[666.04,8.12],[666.03,3.32],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,65.84],[666.06,20.97],[666.07,12.18],[666.08,36.65],[666.09,53.23]]]
["binance-futures","BNBUSDT",1748908944548,[[666.04,6.99],[666.03,3.32],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.05,85.85],[666.06,20.97],[666.07,12.18],[666.08,36.65],[666.09,53.24]]]
["binance-futures","BNBUSDT",1748908944599,[[666.03,1.4],[666.02,5.4],[666.01,0.28],[666.0,6.33]],[[666.04,53.86],[666.05,77.76],[666.06,19.17],[666.07,11.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944649,[[666.03,1.4],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,53.35],[666.05,69.78],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944743,[[666.03,1.43],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,53.87],[666.05,69.29],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944765,[[666.03,1.43],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,53.86],[666.05,69.29],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944858,[[666.03,1.43],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,53.86],[666.05,67.41],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944912,[[666.03,2.58],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,55.07],[666.05,66.25],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908944972,[[666.03,1.45],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,55.2],[666.05,66.1],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908945038,[[666.03,1.47],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,55.16],[666.05,66.1],[666.06,19.17],[666.07,12.18],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908945085,[[666.03,1.47],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,55.43],[666.05,65.79],[666.06,19.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945138,[[666.03,1.47],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,58.47],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945182,[[666.03,1.62],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,60.35],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945242,[[666.03,1.65],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,60.35],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945406,[[666.03,1.65],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,60.34],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945437,[[666.03,1.65],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,54.84],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945509,[[666.03,1.89],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,54.8],[666.05,65.79],[666.06,16.17],[666.07,12.18],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945562,[[666.03,3.61],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,54.53],[666.05,65.79],[666.06,16.17],[666.07,12.19],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945600,[[666.03,3.64],[666.02,5.4],[666.01,0.28],[666.0,6.33],[665.99,2.61]],[[666.04,54.53],[666.05,65.79],[666.06,16.17],[666.07,12.19],[666.08,40.85]]]
["binance-futures","BNBUSDT",1748908945664,[[666.03,4.75],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,54.54],[666.05,65.79],[666.06,16.17],[666.07,12.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908945709,[[666.03,3.64],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,54.54],[666.05,65.79],[666.06,16.17],[666.07,12.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908945765,[[666.03,3.64],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,54.54],[666.05,65.79],[666.06,16.17],[666.07,11.19],[666.08,37.65]]]
["binance-futures","BNBUSDT",1748908945933,[[666.03,3.62],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,54.56],[666.05,65.79],[666.06,16.17],[666.07,11.19],[666.08,37.65]]]
["binance-futures","BNBUSDT",1748908946045,[[666.03,3.6],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,62.01],[666.05,65.79],[666.06,16.17],[666.07,11.19],[666.08,37.65]]]
["binance-futures","BNBUSDT",1748908946104,[[666.03,2.95],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,63.05],[666.05,65.79],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946239,[[666.03,2.95],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,70.54],[666.05,58.29],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946294,[[666.03,2.95],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,76.38],[666.05,58.29],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946340,[[666.03,3.67],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,76.38],[666.05,58.29],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946383,[[666.03,3.67],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,76.4],[666.05,58.27],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946450,[[666.03,3.67],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,76.4],[666.05,58.27],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946520,[[666.03,3.67],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,76.4],[666.05,58.27],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946625,[[666.03,9.75],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.61]],[[666.04,75.4],[666.05,58.27],[666.06,16.17],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946677,[[666.03,9.74],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.77]],[[666.04,68.1],[666.05,50.77],[666.06,17.18],[666.07,11.19],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946721,[[666.03,9.74],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.77]],[[666.04,68.13],[666.05,50.77],[666.06,16.18],[666.07,12.15],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908946772,[[666.03,9.77],[666.02,5.4],[666.01,0.28],[666.0,6.31],[665.99,2.77]],[[666.04,68.13],[666.05,50.77],[666.06,16.18],[666.07,12.15],[666.08,36.65]]]
["binance-futures","BNBUSDT",1748908967620,[[666.21,7.78],[666.2,0.02],[666.18,19.7],[666.17,11.21]],[[666.22,62.98],[666.23,58.33],[666.24,35.3],[666.25,32.95],[666.26,35.33]]]
["binance-futures","BNBUSDT",1748908994156,[[666.24,2.02],[666.22,5.4],[666.21,2.16],[666.2,5.58],[666.16,0.17]],[[666.25,76.21],[666.26,55.5],[666.28,3.13],[666.29,3.2],[666.3,20.68]]]
["binance-futures","BNBUSDT",1748909018813,[[666.23,81.99],[666.22,33.62],[666.21,32.0],[666.2,37.6],[666.19,41.89]],[[666.24,18.01],[666.26,5.41],[666.29,0.02],[666.3,5.42],[666.31,3.66]]]
["binance-futures","BNBUSDT",1748909081680,[[666.5,21.17],[666.49,0.37],[666.46,5.4],[666.45,0.01],[666.43,41.89]],[[666.51,54.52],[666.52,5.4],[666.53,0.64],[666.54,9.56],[666.55,14.5]]]
["binance-futures","BNBUSDT",1748909108941,[[667.01,7.07],[667.0,5.14],[666.99,1.54],[666.98,5.13],[666.96,5.15]],[[667.02,32.8],[667.03,0.45],[667.04,1.64],[667.05,0.45],[667.06,5.71]]]
["binance-futures","BNBUSDT",1748909132424,[[667.37,161.69],[667.36,5.8],[667.35,7.58],[667.34,10.36],[667.33,4.81]],[[667.38,35.01],[667.39,1.57],[667.4,0.58],[667.41,10.26],[667.42,5.13]]]
["binance-futures","BNBUSDT",1748909190447,[[667.63,14.78],[667.62,19.74],[667.61,27.86],[667.6,592.82],[667.59,5.15]],[[667.64,30.91],[667.65,0.06],[667.66,6.55],[667.67,4.52],[667.68,22.73]]]
["binance-futures","BNBUSDT",1748909216072,[[667.48,5.94],[667.47,0.16],[667.46,0.01],[667.45,0.03],[667.43,4.26]],[[667.49,35.12],[667.5,5.43],[667.52,5.4],[667.53,7.57],[667.54,19.9]]]
["binance-futures","BNBUSDT",1748909243173,[[667.54,0.6],[667.51,0.12],[667.5,1.11],[667.48,0.01],[667.47,11.61]],[[667.55,50.47],[667.56,9.22],[667.57,1.69],[667.58,5.17],[667.59,9.55]]]
["binance-futures","BNBUSDT",1748909295124,[[667.67,27.08],[667.66,15.9],[667.65,30.17],[667.64,20.4],[667.63,0.1]],[[667.68,30.05],[667.7,0.48],[667.71,5.71],[667.72,6.22],[667.75,16.71]]]
["binance-futures","BNBUSDT",1748909338654,[[667.83,53.86],[667.82,26.0],[667.81,16.13],[667.8,43.26],[667.79,11.26]],[[667.84,7.6],[667.85,0.02],[667.86,8.23],[667.87,9.8],[667.88,7.93]]]
["binance-futures","BNBUSDT",1748909370771,[[667.85,22.89],[667.84,25.97],[667.83,42.96],[667.82,18.43],[667.81,13.69]],[[667.86,44.89],[667.87,1.57],[667.88,1.37],[667.89,6.8],[667.9,9.03]]]
["binance-futures","BNBUSDT",1748909399399,[[667.69,36.8],[667.68,80.24],[667.67,0.94],[667.66,4.83],[667.65,1.56]],[[667.7,33.03],[667.71,0.75],[667.73,0.01],[667.75,0.73],[667.76,1.82]]]
["binance-futures","BNBUSDT",1748909459687,[[667.64,258.65],[667.63,14.45],[667.62,77.17],[667.58,6.76],[667.53,10.12]],[[667.65,29.87],[667.66,20.41],[667.67,9.06],[667.68,5.34],[667.69,6.07]]]
["binance-futures","BNBUSDT",1748909486522,[[667.87,98.21],[667.86,51.19],[667.85,24.63],[667.84,7.85],[667.83,29.26]],[[667.88,4.12],[667.89,6.94],[667.9,11.18],[667.91,8.91],[667.92,0.27]]]
["binance-futures","BNBUSDT",1748909513279,[[667.96,18.61],[667.95,3.88],[667.94,10.84],[667.93,18.88],[667.92,33.44]],[[667.97,24.06],[667.98,1.01],[667.99,19.53],[668.0,158.13],[668.01,5.07]]]
["binance-futures","BNBUSDT",1748909574470,[[668.31,20.87],[668.3,8.5],[668.29,11.1],[668.28,23.52],[668.27,3.26]],[[668.32,40.33],[668.33,5.12],[668.34,4.32],[668.35,4.73],[668.37,3.63]]]
["binance-futures","BNBUSDT",1748909594971,[[668.06,223.71],[668.04,1.27],[668.02,3.29],[668.01,36.25],[668.0,169.06]],[[668.07,67.55],[668.08,11.66],[668.09,34.19],[668.1,49.26],[668.11,36.7]]]
["binance-futures","BNBUSDT",1748909620627,[[668.12,2.55],[668.1,4.33],[668.08,4.32],[668.07,33.26],[668.06,40.82]],[[668.13,50.88],[668.14,0.33],[668.15,0.2],[668.16,7.37],[668.17,3.69]]]
["binance-futures","BNBUSDT",1748909670814,[[668.35,65.45],[668.34,38.72],[668.33,13.81],[668.32,30.32],[668.31,53.5]],[[668.36,32.64],[668.37,5.11],[668.38,22.93],[668.39,0.33],[668.4,14.11]]]
["binance-futures","BNBUSDT",1748909705462,[[668.72,25.38],[668.71,21.31],[668.7,12.23],[668.67,14.22],[668.65,29.36]],[[668.73,39.54],[668.74,4.75],[668.75,7.33],[668.76,30.3],[668.77,2.19]]]
["binance-futures","BNBUSDT",1748909727666,[[668.84,350.09],[668.83,27.64],[668.82,4.32],[668.81,0.05],[668.8,4.82]],[[668.85,17.04],[668.86,0.43],[668.88,1.0],[668.9,4.36],[668.91,7.31]]]
["binance-futures","BNBUSDT",1748909751746,[[669.05,3.03],[669.04,5.49],[669.03,12.24],[669.02,4.03],[669.01,0.14]],[[669.06,101.07],[669.07,52.87],[669.08,44.19],[669.09,62.91],[669.1,35.77]]]
["binance-futures","BNBUSDT",1748909804080,[[669.47,88.18],[669.46,13.23],[669.45,6.6],[669.44,14.81],[669.43,19.6]],[[669.48,14.77],[669.49,3.4],[669.5,14.02],[669.51,0.28],[669.52,7.12]]]
["binance-futures","BNBUSDT",1748909827873,[[669.45,4.2],[669.44,0.21],[669.43,1.52],[669.42,10.16],[669.41,8.06]],[[669.46,42.7],[669.47,7.69],[669.48,4.11],[669.49,2.54],[669.5,4.59]]]
["binance-futures","BNBUSDT",1748909848535,[[669.63,59.8],[669.62,19.43],[669.61,14.17],[669.6,0.07],[669.59,18.61]],[[669.64,29.46],[669.65,1.72],[669.66,4.42],[669.67,0.25],[669.68,5.23]]]
["binance-futures","BNBUSDT",1748909912677,[[669.73,1.22],[669.7,26.89],[669.69,160.62],[669.68,2259.72],[669.67,70.71]],[[669.74,4.33],[669.75,16.03],[669.78,28.32],[669.79,18.21],[669.8,4.93]]]
["binance-futures","BNBUSDT",1748909938904,[[669.92,42.64],[669.91,6.98],[669.9,15.04],[669.89,22.89],[669.88,27.49]],[[669.93,10.73],[669.94,4.37],[669.95,0.26],[669.96,6.57],[669.97,0.07]]]
["binance-futures","BNBUSDT",1748909960896,[[670.12,2636.38],[670.11,2.29],[670.1,5.58],[670.09,0.31],[670.08,9.35]],[[670.13,15.71],[670.15,0.54],[670.16,0.29],[670.17,9.0],[670.18,9.65]]]
["binance-futures","BNBUSDT",1748910011700,[[670.06,3.67],[670.04,4.81],[670.03,35.36],[670.02,235.65],[670.01,14.22]],[[670.07,104.18],[670.08,16.28],[670.09,19.09],[670.1,19.53],[670.11,38.1]]]
["binance-futures","BNBUSDT",1748910040490,[[669.63,36.38],[669.62,6.41],[669.61,0.01],[669.6,5.5],[669.59,0.06]],[[669.64,43.74],[669.65,12.19],[669.66,34.87],[669.67,14.2],[669.68,4.57]]]
["binance-futures","BNBUSDT",1748910064058,[[669.81,2.47],[669.8,4.34],[669.78,35.32],[669.77,40.93],[669.75,46.55]],[[669.82,52.74],[669.83,5.35],[669.84,6.83],[669.85,1.0],[669.86,4.46]]]
["binance-futures","BNBUSDT",1748910087364,[[669.71,29.95],[669.7,4.77],[669.68,4.35],[669.67,5.16],[669.66,27.07]],[[669.72,72.97],[669.73,1.94],[669.74,4.32],[669.75,8.0],[669.76,5.36]]]
["binance-futures","BNBUSDT",1748910143845,[[669.7,52.79],[669.69,16.12],[669.68,12.06],[669.67,19.02],[669.66,42.5]],[[669.71,7.86],[669.72,4.44],[669.73,0.11],[669.74,5.13],[669.75,0.02]]]
["binance-futures","BNBUSDT",1748910167437,[[669.63,23.67],[669.62,4.32],[669.6,4.34],[669.59,25.04],[669.57,49.7]],[[669.64,103.23],[669.65,0.01],[669.66,4.32],[669.67,0.08],[669.68,4.32]]]
["binance-futures","BNBUSDT",1748910192239,[[669.89,29.34],[669.88,11.44],[669.87,28.08],[669.86,16.97]],[[669.9,33.46],[669.92,4.33],[669.93,0.25],[669.94,4.34],[669.96,4.42]]]
["binance-futures","BNBUSDT",1748910253240,[[669.59,8.09],[669.58,1.18],[669.56,0.32],[669.55,2.22],[669.51,17.63]],[[669.6,88.03],[669.61,5.71],[669.62,19.32],[669.63,27.9],[669.64,25.31]]]
["binance-futures","BNBUSDT",1748910283419,[[669.34,8.19],[669.33,0.69],[669.31,0.01],[669.3,2.09],[669.29,5.75]],[[669.35,60.69],[669.36,16.48],[669.37,0.01],[669.38,28.17],[669.39,50.0]]]
["binance-futures","BNBUSDT",1748910306854,[[669.64,110.88],[669.63,19.75],[669.62,80.94],[669.61,26.41],[669.6,59.16]],[[669.65,0.59],[669.66,5.11],[669.68,4.53],[669.69,0.11],[669.7,10.88]]]
["binance-futures","BNBUSDT",1748910337478,[[669.61,7.17],[669.6,0.21],[669.59,0.1],[669.58,6.1],[669.57,11.87]],[[669.62,37.39],[669.63,0.32],[669.64,9.94],[669.65,4.77],[669.66,32.69]]]
["binance-futures","BNBUSDT",1748910392829,[[669.97,31.12],[669.96,15.77],[669.95,17.83],[669.94,29.45],[669.93,16.13]],[[669.98,18.49],[670.0,143.13],[670.01,1.06],[670.02,4.06],[670.03,0.02]]]
["binance-futures","BNBUSDT",1748910420938,[[669.78,3.59],[669.77,0.09],[669.76,5.27],[669.75,2.39],[669.74,7.92]],[[669.79,96.26],[669.8,40.53],[669.82,28.79],[669.83,17.93],[669.84,42.7]]]
["binance-futures","BNBUSDT",1748910446208,[[669.43,19.32],[669.42,6.97],[669.41,3.05],[669.4,8.93],[669.39,2.09]],[[669.44,82.09],[669.46,7.52],[669.47,3.45],[669.48,25.06],[669.52,3.85]]]
["binance-futures","BNBUSDT",1748910507479,[[668.98,33.3],[668.96,5.98],[668.95,5.6],[668.94,7.94],[668.93,4.28]],[[668.99,61.84],[669.0,20.19],[669.01,15.26],[669.02,4.84],[669.03,20.37]]]
["binance-futures","BNBUSDT",1748910537038,[[668.91,31.3],[668.9,0.24],[668.88,0.14],[668.87,0.71],[668.86,4.48]],[[668.92,66.14],[668.93,0.67],[668.94,17.77],[668.95,17.36],[668.96,23.87]]]
["binance-futures","BNBUSDT",1748910561415,[[668.84,12.16],[668.83,22.54],[668.82,142.62],[668.81,34.87],[668.8,42.87]],[[668.85,0.3],[668.87,0.01],[668.88,0.32],[668.9,6.69],[668.92,0.03]]]
["binance-futures","BNBUSDT",1748910586300,[[669.0,19.07],[668.98,4.5],[668.97,11.01],[668.96,16.59],[668.95,15.8]],[[669.01,28.71],[669.02,5.09],[669.03,1.71],[669.04,5.02],[669.06,11.01]]]
["binance-futures","BNBUSDT",1748910640241,[[669.27,14.52],[669.26,4.26],[669.25,12.56],[669.24,30.87],[669.23,29.09]],[[669.28,32.0],[669.29,1.64],[669.3,3.92],[669.31,0.74],[669.32,3.94]]]
["binance-futures","BNBUSDT",1748910664125,[[669.02,17.75],[669.0,12.55],[668.99,18.71],[668.98,26.0],[668.97,26.97]],[[669.03,45.81],[669.04,3.53],[669.06,4.27],[669.08,3.53],[669.09,2.38]]]
["binance-futures","BNBUSDT",1748910697125,[[668.7,3.91],[668.69,0.47],[668.68,0.31],[668.67,0.09],[668.66,0.99]],[[668.71,30.15],[668.72,20.96],[668.73,4.17],[668.74,18.52],[668.75,15.54]]]
["binance-futures","BNBUSDT",1748910751021,[[668.87,28.38],[668.86,50.79],[668.85,38.17],[668.84,32.54],[668.83,25.12]],[[668.88,0.74],[668.9,3.36],[668.91,0.07],[668.92,6.39],[668.94,0.09]]]
["binance-futures","BNBUSDT",1748910776041,[[668.73,6.33],[668.72,0.1],[668.7,0.03],[668.69,2.27],[668.68,15.0]],[[668.74,55.91],[668.77,3.72],[668.78,3.35],[668.79,3.87],[668.8,5.54]]]
["binance-futures","BNBUSDT",1748910796950,[[669.08,14.83],[669.05,1.0],[669.04,1.89],[669.03,17.51],[669.02,13.02]],[[669.09,28.51],[669.1,3.35],[669.11,0.04],[669.12,3.36],[669.13,2.51]]]
["binance-futures","BNBUSDT",1748910854125,[[669.38,68.2],[669.37,11.23],[669.36,18.81],[669.35,21.77],[669.34,0.99]],[[669.39,26.55],[669.4,5.03],[669.41,4.96],[669.42,6.07],[669.43,3.68]]]
["binance-futures","BNBUSDT",1748910878168,[[669.59,107.55],[669.58,37.58],[669.57,28.08],[669.56,32.96],[669.55,29.96]],[[669.6,3.38],[669.62,0.19],[669.63,5.54],[669.64,2.0],[669.65,5.76]]]
["binance-futures","BNBUSDT",1748910904892,[[669.39,14.97],[669.38,0.08],[669.37,0.02],[669.36,12.33],[669.35,12.34]],[[669.4,66.45],[669.41,23.67],[669.42,26.52],[669.43,26.87],[669.44,36.56]]]
["binance-futures","BNBUSDT",1748910928733,[[669.08,20.81],[669.07,0.11],[669.06,5.42],[669.05,17.15],[669.04,0.14]],[[669.09,39.07],[669.1,3.98],[669.12,19.02],[669.14,14.0],[669.15,17.79]]]
["binance-futures","BNBUSDT",1748910989579,[[668.94,8.95],[668.92,0.07],[668.91,0.01],[668.9,5.37],[668.89,14.5]],[[668.95,56.61],[668.96,3.14],[668.97,5.69],[668.98,19.72],[668.99,5.65]]]
["binance-futures","BNBUSDT",1748911015513,[[669.22,35.08],[669.21,4.48],[669.2,1.04],[669.19,18.97],[669.18,9.15]],[[669.23,17.41],[669.24,3.03],[669.25,17.99],[669.26,26.83],[669.27,20.03]]]
["binance-futures","BNBUSDT",1748911052775,[[669.14,50.86],[669.13,18.26],[669.12,10.17],[669.11,14.55],[669.1,12.12]],[[669.15,4.09],[669.18,3.0],[669.22,16.79],[669.23,48.52],[669.32,14.07]]]
["binance-futures","BNBUSDT",1748911100861,[[668.55,1.35],[668.52,7.38],[668.51,18.51],[668.5,7.16],[668.49,3.43]],[[668.56,64.68],[668.57,6.66],[668.58,25.12],[668.59,98.44],[668.6,25.24]]]
["binance-futures","BNBUSDT",1748911127476,[[668.67,28.33],[668.66,4.35],[668.64,3.78],[668.63,4.88],[668.62,4.0]],[[668.68,144.56],[668.69,0.01],[668.7,3.49],[668.71,0.01],[668.73,0.13]]]
["binance-futures","BNBUSDT",1748911154144,[[669.12,50.9],[669.1,4.59],[669.09,24.69],[669.08,25.0],[669.07,6.43]],[[669.13,23.23],[669.14,0.02],[669.16,3.47],[669.18,7.81],[669.19,3.67]]]
["binance-futures","BNBUSDT",1748911183511,[[668.83,2.07],[668.82,1.06],[668.81,1.77],[668.8,0.05],[668.79,7.98]],[[668.84,39.49],[668.85,12.83],[668.86,12.99],[668.87,0.01],[668.88,6.41]]]
["binance-futures","BNBUSDT",1748911252614,[[668.83,63.18],[668.82,21.05],[668.81,7.78],[668.8,21.26],[668.79,45.28]],[[668.84,1.63],[668.87,0.01],[668.9,0.05],[668.92,0.04],[669.02,0.06]]]
["binance-futures","BNBUSDT",1748911280125,[[668.76,3.48],[668.75,3.01],[668.74,3.29],[668.73,7.0],[668.72,10.29]],[[668.77,25.57],[668.78,6.46],[668.79,9.68],[668.8,23.2],[668.82,35.08]]]
["binance-futures","BNBUSDT",1748911311630,[[668.74,3.42],[668.73,12.97],[668.72,6.19],[668.71,14.53],[668.7,2.94]],[[668.75,62.44],[668.76,12.48],[668.77,19.45],[668.78,26.37],[668.79,36.03]]]
["binance-futures","BNBUSDT",1748911387431,[[668.57,10.33],[668.56,5.36],[668.55,2.19],[668.54,5.17],[668.53,17.33]],[[668.58,49.19],[668.59,28.35],[668.6,34.22],[668.61,0.13],[668.62,2.69]]]
["binance-futures","BNBUSDT",1748911428624,[[668.85,22.64],[668.84,23.48],[668.83,0.15],[668.82,6.5],[668.81,19.27]],[[668.86,36.34],[668.87,0.51],[668.88,2.85],[668.9,2.73],[668.92,0.39]]]
["binance-futures","BNBUSDT",1748911449412,[[669.19,42.73],[669.18,5.02],[669.17,9.08],[669.16,2.76]],[[669.2,31.82],[669.22,2.69],[669.23,0.87],[669.24,1.23],[669.26,2.19]]]
["binance-futures","BNBUSDT",1748911515149,[[669.07,26.64],[669.06,6.69],[669.05,7.25],[669.04,24.54],[669.03,17.67]],[[669.08,0.34],[669.09,0.03],[669.1,1.01],[669.11,0.01],[669.12,3.12]]]
["binance-futures","BNBUSDT",1748911543427,[[669.15,20.47],[669.14,2.96],[669.13,1.42],[669.12,5.15],[669.11,6.89]],[[669.16,34.4],[669.17,0.57],[669.18,2.98],[669.2,3.01],[669.21,0.02]]]
["binance-futures","BNBUSDT",1748911571695,[[669.17,39.26],[669.16,31.8],[669.15,13.27],[669.14,36.28],[669.13,6.42]],[[669.18,3.63],[669.19,1.94],[669.2,9.94],[669.21,2.33],[669.22,6.02]]]
["binance-futures","BNBUSDT",1748911604320,[[669.15,7.94],[669.14,0.02],[669.13,34.88],[669.12,6.26],[669.11,5.49]],[[669.16,3.72],[669.17,9.99],[669.18,31.05],[669.19,20.35],[669.25,0.24]]]
["binance-futures","BNBUSDT",1748911672857,[[668.91,26.67],[668.9,7.26],[668.89,14.51],[668.88,16.74],[668.87,11.19]],[[668.92,6.28],[668.94,3.11],[668.96,3.11],[668.97,0.04],[668.98,0.04]]]
["binance-futures","BNBUSDT",1748911699601,[[668.64,5.86],[668.6,5.67],[668.58,19.98],[668.57,17.08],[668.56,10.33]],[[668.65,39.45],[668.66,3.26],[668.67,2.44],[668.68,7.15],[668.69,4.59]]]
["binance-futures","BNBUSDT",1748911728354,[[668.96,18.97],[668.94,14.85],[668.93,15.7],[668.92,16.39],[668.91,17.04]],[[668.97,9.08],[668.98,3.28],[669.0,5.4],[669.01,0.29],[669.02,3.26]]]
["binance-futures","BNBUSDT",1748911804258,[[668.82,29.32],[668.81,18.96],[668.8,4.77],[668.79,1.01],[668.78,15.44]],[[668.83,26.93],[668.85,0.18],[668.87,2.99],[668.88,3.24],[668.89,19.59]]]
["binance-futures","BNBUSDT",1748911844329,[[668.95,82.64],[668.94,2.94],[668.92,7.43],[668.91,41.26],[668.89,19.23]],[[668.96,1.84],[668.98,0.02],[668.99,0.03],[669.0,2.95],[669.01,0.03]]]
["binance-futures","BNBUSDT",1748911861734,[[669.04,26.11],[669.03,0.34],[669.02,2.95],[669.01,3.07],[669.0,3.5]],[[669.05,8.51],[669.06,5.94],[669.08,3.1],[669.09,6.41],[669.1,16.95]]]
["binance-futures","BNBUSDT",1748911890125,[[668.96,47.38],[668.95,2.98],[668.94,17.32],[668.93,13.39],[668.92,36.98]],[[668.97,35.61],[668.98,2.82],[669.0,5.36],[669.01,9.28],[669.02,2.95]]]
["binance-futures","BNBUSDT",1748911965019,[[668.76,32.6],[668.74,3.08],[668.73,6.75],[668.72,3.09],[668.71,13.74]],[[668.77,35.77],[668.78,3.09],[668.8,3.33],[668.81,0.02],[668.82,4.66]]]
["binance-futures","BNBUSDT",1748911996186,[[668.77,9.2],[668.74,2.99],[668.73,5.13],[668.72,10.21],[668.7,9.59]],[[668.78,38.47],[668.79,1.65],[668.8,3.33],[668.81,1.73],[668.82,17.68]]]
["binance-futures","BNBUSDT",1748912031253,[[668.7,7.89],[668.69,4.04],[668.68,3.25],[668.67,0.23],[668.66,6.71]],[[668.71,50.47],[668.72,30.15],[668.73,13.37],[668.74,3.3],[668.77,6.87]]]
["binance-futures","BNBUSDT",1748912108173,[[668.55,19.31],[668.54,4.89],[668.53,5.63],[668.52,17.43],[668.51,3.77]],[[668.56,40.18],[668.57,12.72],[668.58,26.81],[668.59,11.55],[668.6,17.42]]]
["binance-futures","BNBUSDT",1748912140282,[[668.35,6.77],[668.34,10.14],[668.33,1.41],[668.32,0.08],[668.31,46.13]],[[668.36,39.63],[668.37,3.0],[668.38,3.3],[668.4,7.23],[668.43,45.91]]]
["binance-futures","BNBUSDT",1748912165691,[[668.29,40.62],[668.27,1.53],[668.26,3.24],[668.25,0.81],[668.24,5.44]],[[668.3,36.26],[668.31,0.04],[668.32,3.38],[668.34,4.9],[668.35,5.96]]]
["binance-futures","BNBUSDT",1748912245078,[[668.23,30.85],[668.22,9.11],[668.21,8.68],[668.2,12.39],[668.19,5.96]],[[668.24,14.15],[668.25,3.67],[668.26,3.55],[668.27,0.03],[668.28,5.62]]]
["binance-futures","BNBUSDT",1748912251709,[[668.23,23.33],[668.22,6.34],[668.21,7.86],[668.2,3.44],[668.19,2.82]],[[668.24,46.74],[668.25,8.9],[668.26,6.48],[668.27,2.98],[668.28,9.34]]]
["binance-futures","BNBUSDT",1748912306470,[[668.19,7.92],[668.18,43.83],[668.17,85.96],[668.16,64.5],[668.15,26.39]],[[668.2,0.03],[668.21,0.2],[668.22,2.43],[668.23,0.02],[668.25,9.01]]]
["binance-futures","BNBUSDT",1748912341355,[[668.34,40.94],[668.33,0.08],[668.32,3.58],[668.31,0.07],[668.3,7.84]],[[668.35,52.44],[668.36,4.01],[668.37,0.01],[668.38,3.69],[668.39,2.0]]]
["binance-futures","BNBUSDT",1748912415730,[[668.69,1.46],[668.68,59.86],[668.67,43.4],[668.66,17.63],[668.65,2.07]],[[668.7,0.01],[668.75,12.03],[668.83,1.51],[668.9,7.69],[668.93,26.0]]]
["binance-futures","BNBUSDT",1748912440146,[[668.73,34.54],[668.72,266.01],[668.71,1.86],[668.7,8.78],[668.69,3.89]],[[668.74,18.26],[668.75,2.33],[668.76,3.6],[668.77,5.26],[668.79,0.3]]]
["binance-futures","BNBUSDT",1748912468920,[[668.86,44.29],[668.85,12.88],[668.84,8.81],[668.83,24.64],[668.82,30.21]],[[668.87,9.26],[668.88,6.21],[668.89,1.0],[668.9,5.97],[668.91,5.15]]]
["binance-futures","BNBUSDT",1748912530372,[[669.32,76.88],[669.31,49.48],[669.3,39.09],[669.29,0.11],[669.28,20.96]],[[669.33,4.01],[669.34,4.6],[669.35,0.46],[669.36,0.52],[669.37,0.12]]]
["binance-futures","BNBUSDT",1748912554787,[[669.71,18.83],[669.7,3.76],[669.68,11.02],[669.67,13.69],[669.66,30.74]],[[669.72,42.4],[669.73,5.45],[669.74,5.76],[669.77,5.81],[669.78,11.89]]]
["binance-futures","BNBUSDT",1748912581198,[[669.72,12.92],[669.71,80.1],[669.7,1464.47],[669.69,0.05],[669.66,2.71]],[[669.73,37.1],[669.74,55.08],[669.75,29.94],[669.76,32.81],[669.77,41.68]]]
["binance-futures","BNBUSDT",1748912605724,[[669.98,18.63],[669.97,14.78],[669.96,18.28],[669.95,34.34],[669.94,43.39]],[[669.99,35.16],[670.01,0.33],[670.02,7.67],[670.04,1.5],[670.05,8.32]]]
["binance-futures","BNBUSDT",1748912650019,[[669.94,8.67],[669.93,1.0],[669.9,4.39],[669.88,5.64],[669.87,92.33]],[[669.95,78.82],[669.96,23.16],[669.97,4.13],[669.98,19.89],[669.99,53.98]]]
["binance-futures","BNBUSDT",1748912689895,[[670.44,69.01],[670.43,43.01],[670.42,45.5],[670.41,54.98],[670.4,16.15]],[[670.45,7.49],[670.46,4.93],[670.47,10.48],[670.48,6.89],[670.5,20.91]]]
["binance-futures","BNBUSDT",1748912713132,[[670.7,23.8],[670.69,1.79],[670.68,4.33],[670.67,5.06],[670.66,4.34]],[[670.71,77.12],[670.72,4.32],[670.74,0.74],[670.75,46.86],[670.76,40.48]]]
["binance-futures","BNBUSDT",1748912772834,[[671.36,29.49],[671.35,34.28],[671.34,32.53],[671.33,22.9],[671.32,26.2]],[[671.37,30.48],[671.38,10.96],[671.4,8.44],[671.41,2.13],[671.42,5.24]]]
["binance-futures","BNBUSDT",1748912796381,[[671.37,31.3],[671.36,23.42],[671.35,23.47],[671.34,4.11],[671.33,22.76]],[[671.38,16.81],[671.39,3.62],[671.4,5.44],[671.41,0.04],[671.42,5.27]]]
["binance-futures","BNBUSDT",1748912821210,[[671.61,42.33],[671.6,12.79],[671.59,29.49],[671.58,29.75],[671.57,20.46]],[[671.62,8.56],[671.63,2.01],[671.64,6.99],[671.65,0.71],[671.66,16.31]]]
["binance-futures","BNBUSDT",1748912878472,[[671.77,50.2],[671.76,8.07],[671.75,18.4],[671.74,18.59],[671.73,12.77]],[[671.78,28.44],[671.79,33.28],[671.8,26.14],[671.81,17.81],[671.82,29.52]]]
["binance-futures","BNBUSDT",1748912902010,[[671.89,2.34],[671.88,2178.82],[671.86,0.7],[671.84,0.03],[671.81,3.07]],[[671.9,52.73],[671.92,49.45],[671.93,31.94],[671.94,53.42],[671.95,31.52]]]
["binance-futures","BNBUSDT",1748912924978,[[671.94,18.3],[671.93,0.04],[671.92,5.69],[671.91,16.89],[671.9,45.01]],[[671.95,99.62],[671.96,31.27],[671.97,19.74],[671.98,12.54],[671.99,5.83]]]
["binance-futures","BNBUSDT",1748912947874,[[672.02,16.7],[672.01,4.68],[672.0,18.48],[671.99,18.16],[671.98,7.73]],[[672.03,52.57],[672.04,4.75],[672.05,0.33],[672.06,4.33],[672.07,7.91]]]
["binance-futures","BNBUSDT",1748913000818,[[672.11,50.5],[672.1,44.92],[672.09,458.19],[672.08,2731.42],[672.07,0.03]],[[672.12,4.37],[672.13,12.4],[672.14,0.01],[672.19,3.28],[672.2,4.35]]]
["binance-futures","BNBUSDT",1748913032030,[[672.67,18.79],[672.65,8.06],[672.64,15.15],[672.63,63.65],[672.61,48.1]],[[672.68,37.84],[672.69,1.93],[672.7,4.34],[672.71,0.27],[672.72,10.93]]]
["binance-futures","BNBUSDT",1748913054711,[[671.87,22.15],[671.86,5.07],[671.85,9.09],[671.84,22.09],[671.83,21.17]],[[671.88,36.94],[671.89,1.44],[671.9,4.36],[671.91,6.66],[671.92,31.26]]]
["binance-futures","BNBUSDT",1748913105872,[[670.6,60.41],[670.59,32.72],[670.58,16.25],[670.57,32.99],[670.56,34.0]],[[670.61,24.75],[670.62,4.75],[670.63,1.92],[670.64,4.36],[670.65,4.85]]]
["binance-futures","BNBUSDT",1748913127759,[[670.82,21.15],[670.8,0.04],[670.77,6.83],[670.74,9.55],[670.73,1.13]],[[670.83,11.24],[670.84,4.32],[670.86,5.87],[670.87,5.57],[670.88,4.32]]]
["binance-futures","BNBUSDT",1748913155543,[[670.83,61.83],[670.82,19.29],[670.81,10.59],[670.8,0.02],[670.79,5.8]],[[670.84,5.58],[670.85,0.43],[670.86,4.32],[670.87,0.01],[670.88,4.34]]]
["binance-futures","BNBUSDT",1748913213108,[[670.07,21.59],[670.06,4.89],[670.05,0.62],[670.04,4.45],[670.03,0.44]],[[670.08,105.54],[670.09,7.8],[670.1,8.65],[670.11,37.08],[670.12,32.84]]]
["binance-futures","BNBUSDT",1748913243225,[[670.24,51.58],[670.23,11.29],[670.21,1.72],[670.2,17.82],[670.19,12.48]],[[670.25,8.51],[670.26,0.44],[670.28,4.11],[670.29,2.31],[670.3,5.12]]]
["binance-futures","BNBUSDT",1748913269573,[[670.41,3.16],[670.4,0.04],[670.39,1.78],[670.38,11.84],[670.37,0.1]],[[670.42,137.96],[670.43,9.9],[670.44,21.28],[670.45,9.13],[670.46,7.06]]]
["binance-futures","BNBUSDT",1748913299044,[[670.06,4.14],[670.04,4.68]],[[670.07,109.49],[670.08,132.28],[670.09,33.15],[670.1,40.58],[670.11,29.58]]]
["binance-futures","BNBUSDT",1748913353983,[[669.96,132.4],[669.95,48.81],[669.94,104.17],[669.93,75.67],[669.92,51.43]],[[669.97,1.0],[669.99,0.09],[670.0,0.07],[670.01,5.92],[670.02,0.6]]]
["binance-futures","BNBUSDT",1748913390586,[[670.18,15.21],[670.17,1.9],[670.16,4.32],[670.15,3.64],[670.14,12.22]],[[670.19,41.51],[670.2,8.62],[670.21,4.85],[670.22,7.74],[670.23,27.83]]]
["binance-futures","BNBUSDT",1748913418672,[[670.04,7.86],[670.03,2.22],[670.02,4.62],[670.01,0.01],[670.0,5.63]],[[670.05,34.38],[670.06,8.11],[670.07,3.88],[670.08,22.7],[670.09,14.38]]]
["binance-futures","BNBUSDT",1748913481961,[[670.36,96.36],[670.35,10.52],[670.34,30.37],[670.32,39.73],[670.17,10.27]],[[670.37,9.45],[670.38,4.12],[670.4,4.14],[670.41,0.32],[670.42,6.09]]]
["binance-futures","BNBUSDT",1748913506047,[[670.09,28.29],[670.08,5.94],[670.07,0.34],[670.06,4.3],[670.05,7.14]],[[670.1,39.97],[670.11,12.6],[670.12,13.25],[670.13,13.26],[670.14,50.94]]]
["binance-futures","BNBUSDT",1748913533355,[[670.19,42.94],[670.18,18.44],[670.17,9.29],[670.16,26.38],[670.15,1.42]],[[670.2,35.76],[670.21,0.96],[670.22,4.33],[670.23,0.01],[670.24,4.32]]]
["binance-futures","BNBUSDT",1748913564222,[[670.14,20.96],[670.13,0.05],[670.12,7.75],[670.11,1.18],[670.1,9.25]],[[670.15,12.95],[670.16,5.12],[670.17,6.05],[670.18,4.32],[670.19,14.01]]]
["binance-futures","BNBUSDT",1748913630773,[[670.48,23.83],[670.47,1.91],[670.46,4.21],[670.45,0.01],[670.44,13.0]],[[670.49,33.01],[670.5,9.68],[670.51,3.98],[670.52,3.9],[670.53,43.11]]]
["binance-futures","BNBUSDT",1748913657220,[[670.66,43.29],[670.65,30.0],[670.64,4.34],[670.63,0.3],[670.62,3.91]],[[670.67,27.92],[670.68,28.87],[670.69,34.42],[670.7,14.25],[670.71,41.23]]]
["binance-futures","BNBUSDT",1748913680519,[[670.82,31.66],[670.8,3.74],[670.79,0.81],[670.78,3.71],[670.77,0.3]],[[670.83,51.93],[670.84,16.36],[670.85,10.51],[670.86,39.08],[670.87,24.87]]]
["binance-futures","BNBUSDT",1748913746285,[[670.92,147.42],[670.91,1.76],[670.9,11.5],[670.89,1.93],[670.88,7.39]],[[670.93,21.43],[670.94,7.65],[670.95,2.83],[670.97,32.89],[670.98,16.56]]]
["binance-futures","BNBUSDT",1748913770518,[[671.03,35.5],[671.02,4.32],[671.0,8.61],[670.99,19.9],[670.98,17.89]],[[671.04,13.61],[671.07,2.0],[671.08,4.9],[671.09,0.61],[671.1,11.45]]]
["binance-futures","BNBUSDT",1748913797254,[[670.82,60.67],[670.81,3.11],[670.8,10.82],[670.79,31.38],[670.78,22.9]],[[670.83,30.34],[670.84,0.01],[670.85,1.28],[670.86,0.03],[670.87,1.1]]]
["binance-futures","BNBUSDT",1748913864152,[[671.58,136.19],[671.57,12.43],[671.56,19.34],[671.55,23.24],[671.54,29.74]],[[671.59,0.25],[671.6,2.52],[671.61,0.03],[671.62,3.62],[671.64,7.42]]]
["binance-futures","BNBUSDT",1748913891444,[[671.92,148.18],[671.91,31.77],[671.9,32.99],[671.89,8.97],[671.88,55.03]],[[671.93,22.53],[671.94,3.72],[671.95,0.09],[671.96,3.63],[671.97,1.01]]]
["binance-futures","BNBUSDT",1748913913550,[[672.2,18.0],[672.19,4.02],[672.18,4.02],[672.16,4.21],[672.14,1.58]],[[672.21,22.38],[672.22,2.79],[672.23,7.46],[672.24,34.25],[672.25,3.89]]]
["binance-futures","BNBUSDT",1748913937219,[[671.97,69.89],[671.96,6.03],[671.94,19.83],[671.93,7.79],[671.92,7.87]],[[671.98,28.53],[672.0,0.02],[672.02,3.6],[672.03,2.61],[672.05,0.03]]]
["binance-futures","BNBUSDT",1748914001045,[[671.88,35.77],[671.87,0.07],[671.86,3.64],[671.85,0.34],[671.84,5.97]],[[671.89,30.62],[671.9,3.61],[671.92,6.8],[671.93,20.1],[671.94,16.14]]]
["binance-futures","BNBUSDT",1748914028978,[[672.04,74.41],[672.03,58.54],[672.02,36.44],[672.01,36.02],[672.0,63.62]],[[672.05,30.77],[672.09,3.78],[672.1,3.61],[672.11,2.65],[672.13,6.53]]]
["binance-futures","BNBUSDT",1748914075203,[[672.45,97.52],[672.44,22.47],[672.43,28.86],[672.42,10.85],[672.41,13.34]],[[672.46,4.54],[672.47,0.04],[672.48,0.04],[672.49,5.08],[672.5,22.12]]]
["binance-futures","BNBUSDT",1748914113509,[[672.58,102.56],[672.57,15.41],[672.56,3.6],[672.55,2.77],[672.54,18.1]],[[672.59,10.04],[672.6,4.03],[672.63,0.02],[672.64,9.44],[672.65,2.64]]]
["binance-futures","BNBUSDT",1748914140148,[[672.75,89.12],[672.74,29.02],[672.73,0.01],[672.72,9.69],[672.71,14.01]],[[672.76,30.37],[672.77,3.52],[672.78,10.01],[672.79,1.32],[672.8,0.86]]]
["binance-futures","BNBUSDT",1748914164305,[[672.91,103.43],[672.9,55.74],[672.89,14.0],[672.88,47.15],[672.87,50.34]],[[672.92,10.03],[672.94,0.01],[672.95,1.0],[672.96,7.58],[672.97,0.1]]]
["binance-futures","BNBUSDT",1748914187603,[[673.06,32.39],[673.05,21.99],[673.04,7.62],[673.03,11.49],[673.02,58.03]],[[673.07,18.65],[673.08,8.35],[673.09,1.3],[673.1,3.61],[673.11,3.4]]]
["binance-futures","BNBUSDT",1748914251168,[[672.41,50.72],[672.4,9.07],[672.39,0.6],[672.38,3.68],[672.36,18.43]],[[672.42,7.04],[672.43,0.72],[672.44,3.6],[672.45,2.41],[672.46,3.6]]]
["binance-futures","BNBUSDT",1748914275988,[[672.02,13.91],[672.01,21.27],[672.0,12.1],[671.99,0.31],[671.98,5.66]],[[672.03,83.72],[672.04,18.52],[672.05,33.56],[672.06,53.1],[672.07,57.99]]]
["binance-futures","BNBUSDT",1748914299837,[[671.55,53.31],[671.54,4.6],[671.53,0.32],[671.52,3.61],[671.51,9.99]],[[671.56,23.73],[671.57,4.23],[671.58,0.02],[671.59,3.54],[671.6,21.51]]]
["binance-futures","BNBUSDT",1748914361476,[[671.45,38.22],[671.44,12.6],[671.43,5.15],[671.42,7.54],[671.41,8.15]],[[671.46,18.37],[671.48,4.67],[671.49,0.01],[671.5,8.94],[671.52,29.9]]]
["binance-futures","BNBUSDT",1748914383672,[[671.33,32.0],[671.32,3.59],[671.3,3.62],[671.28,3.68],[671.26,17.61]],[[671.34,6.74],[671.35,2.83],[671.36,3.59],[671.37,1.97],[671.38,3.6]]]
["binance-futures","BNBUSDT",1748914402655,[[671.53,1.26],[671.52,3.24],[671.51,0.03],[671.5,3.44],[671.48,3.24]],[[671.54,109.9],[671.55,40.12],[671.56,8.47],[671.57,10.51],[671.58,55.72]]]
["binance-futures","BNBUSDT",1748914464671,[[671.76,26.29],[671.75,0.07],[671.74,2.78],[671.73,5.47],[671.72,2.8]],[[671.77,5.69],[671.78,2.97],[671.8,5.47],[671.81,0.01],[671.96,9.02]]]
["binance-futures","BNBUSDT",1748914488015,[[671.67,53.69],[671.66,2.51],[671.65,0.02],[671.63,0.01],[671.61,14.55]],[[671.68,32.98],[671.69,1.57],[671.7,7.82],[671.71,0.11],[671.72,2.54]]]
["binance-futures","BNBUSDT",1748914511997,[[671.79,3.75],[671.78,2.38],[671.77,0.51],[671.76,2.38],[671.72,9.9]],[[671.8,35.97],[671.81,6.42],[671.82,13.07],[671.83,0.13],[671.84,2.81]]]
["binance-futures","BNBUSDT",1748914533950,[[671.87,11.49],[671.86,7.15],[671.85,0.47],[671.84,14.85],[671.83,20.22]],[[671.88,20.88],[671.9,2.51],[671.91,0.04],[671.92,2.53],[671.94,2.31]]]
["binance-futures","BNBUSDT",1748914591364,[[672.09,42.88],[672.08,2.51],[672.07,14.01],[672.06,17.83],[672.05,39.72]],[[672.1,0.48],[672.11,0.1],[672.12,2.26],[672.14,2.4],[672.15,0.02]]]
["binance-futures","BNBUSDT",1748914616750,[[671.83,2.5],[671.82,0.04],[671.8,0.01],[671.79,0.07],[671.78,2.46]],[[671.84,116.18],[671.85,62.36],[671.86,2.37],[671.87,25.14],[671.88,146.95]]]
["binance-futures","BNBUSDT",1748914639755,[[671.6,42.57],[671.59,2.64],[671.58,6.45],[671.57,0.5],[671.55,5.59]],[[671.61,34.15],[671.62,13.94],[671.63,34.25],[671.64,13.98],[671.65,15.91]]]
["binance-futures","BNBUSDT",1748914700619,[[671.68,6.35],[671.66,2.36],[671.65,0.56],[671.64,4.5]],[[671.69,42.45],[671.7,2.37],[671.72,2.51],[671.73,15.81],[671.8,12.74]]]
["binance-futures","BNBUSDT",1748914727282,[[671.83,23.37],[671.82,20.92],[671.81,27.03],[671.8,24.08],[671.79,19.85]],[[671.84,7.34],[671.86,3.44],[671.88,6.11],[671.89,2.07],[671.9,3.42]]]
["binance-futures","BNBUSDT",1748914756955,[[671.61,70.22],[671.6,28.05],[671.59,18.64],[671.57,20.23],[671.56,23.92]],[[671.62,0.49],[671.63,0.01],[671.65,0.02],[671.66,2.25],[671.7,0.04]]]
["binance-futures","BNBUSDT",1748914780253,[[671.5,9.2],[671.49,19.42],[671.46,0.12],[671.45,3.5],[671.44,18.5]],[[671.51,87.47],[671.52,13.83],[671.53,9.5],[671.54,2.25],[671.55,14.43]]]
["binance-futures","BNBUSDT",1748914844712,[[671.53,44.9],[671.52,2.86],[671.51,3.15],[671.5,5.88],[671.49,22.7]],[[671.54,7.49],[671.56,2.6],[671.57,2.3],[671.58,27.63],[671.59,10.94]]]
["binance-futures","BNBUSDT",1748914875715,[[671.57,31.68],[671.56,10.8],[671.55,0.28],[671.54,18.91],[671.53,27.88]],[[671.58,13.85],[671.6,2.62],[671.61,1.53],[671.62,5.61],[671.64,4.59]]]
["binance-futures","BNBUSDT",1748914905598,[[671.57,46.71],[671.56,11.63],[671.55,2.42],[671.53,19.95],[671.45,3.18]],[[671.58,15.66],[671.59,0.08],[671.6,0.02],[671.61,4.21],[671.62,23.41]]]
["binance-futures","BNBUSDT",1748914968166,[[672.32,54.85],[672.3,2.52],[672.28,3.98],[672.26,10.59],[672.25,14.12]],[[672.33,9.94],[672.34,0.45],[672.35,0.04],[672.36,2.97],[672.37,0.02]]]
["binance-futures","BNBUSDT",1748914992242,[[671.86,0.43],[671.85,0.72],[671.84,0.45],[671.83,0.52],[671.82,3.31]],[[671.87,116.45],[671.88,40.08],[671.89,29.73],[671.9,29.74],[671.91,15.94]]]
["binance-futures","BNBUSDT",1748915021008,[[671.84,7.78],[671.82,2.87],[671.81,2.62],[671.8,3.17],[671.79,15.78]],[[671.85,35.06],[671.86,0.43],[671.87,0.01],[671.89,4.04],[671.9,15.5]]]
["binance-futures","BNBUSDT",1748915092089,[[671.65,30.57],[671.64,8.99],[671.63,14.0],[671.62,26.93],[671.61,12.12]],[[671.66,2.46],[671.67,0.01],[671.68,2.97],[671.69,0.01],[671.7,0.21]]]
["binance-futures","BNBUSDT",1748915119258,[[671.5,2.27],[671.49,5.17],[671.48,2.78],[671.47,2.0],[671.46,3.64]],[[671.51,60.88],[671.52,28.06],[671.53,33.3],[671.55,17.12],[671.57,26.35]]]
["binance-futures","BNBUSDT",1748915154756,[[671.18,4.64],[671.17,1.26],[671.16,2.62],[671.14,2.64],[671.06,3.04]],[[671.19,85.44],[671.2,25.67],[671.21,2.51],[671.22,19.62],[671.23,16.87]]]
["binance-futures","BNBUSDT",1748915170382,[[671.18,50.49],[671.17,6.32],[671.16,3.97],[671.14,20.54],[671.13,22.63]],[[671.19,5.44],[671.2,0.91],[671.21,0.32],[671.22,2.71],[671.23,6.33]]]
["binance-futures","BNBUSDT",1748915228315,[[671.7,35.48],[671.67,0.02],[671.66,1.12],[671.65,0.31],[671.64,3.51]],[[671.71,35.32],[671.72,14.44],[671.73,12.69],[671.74,5.69],[671.75,0.02]]]
["binance-futures","BNBUSDT",1748915253902,[[671.9,9.23],[671.88,6.11],[671.87,14.0],[671.86,2.77],[671.85,5.93]],[[671.91,49.13],[671.92,29.67],[671.93,8.13],[671.94,47.37],[671.96,30.25]]]
["binance-futures","BNBUSDT",1748915281733,[[671.95,12.29],[671.94,0.07],[671.93,7.44],[671.92,0.3],[671.91,12.22]],[[671.96,36.97],[671.97,4.92],[671.99,1.93],[672.0,12.78],[672.01,0.04]]]
["binance-futures","BNBUSDT",1748915349317,[[671.82,0.42],[671.81,0.51],[671.8,0.01],[671.79,1.78],[671.78,0.3]],[[671.83,79.82],[671.84,25.22],[671.88,23.95],[671.89,0.29],[671.91,5.87]]]
["binance-futures","BNBUSDT",1748915376772,[[672.09,4.07],[672.07,20.98],[672.06,2.84],[672.05,6.79],[671.29,15.79]],[[672.1,46.87],[672.11,1.65],[672.12,2.84],[672.14,5.92],[672.15,5.85]]]
["binance-futures","BNBUSDT",1748915400871,[[671.3,24.6],[671.29,1.52],[671.28,5.19],[671.27,0.78],[671.26,4.24]],[[671.31,80.51],[671.32,33.58],[671.33,27.35],[671.34,13.1],[671.35,58.04]]]
["binance-futures","BNBUSDT",1748915461770,[[671.41,50.42],[671.4,3.5],[671.38,3.72],[671.37,9.54],[671.36,3.28]],[[671.42,29.67],[671.44,0.37],[671.46,0.71],[671.47,1.92],[671.49,8.53]]]
["binance-futures","BNBUSDT",1748915486879,[[671.09,43.58],[671.08,31.59],[671.07,12.23],[671.06,18.57],[671.05,33.35]],[[671.1,0.3],[671.12,2.7],[671.13,0.02],[671.14,2.72],[671.15,0.37]]]
["binance-futures","BNBUSDT",1748915524296,[[670.94,3.71],[670.91,6.05],[670.9,14.02],[670.88,27.9],[670.87,107.82]],[[670.95,0.02],[670.96,0.03],[670.97,0.29],[670.98,2.7],[671.0,2.87]]]
["binance-futures","BNBUSDT",1748915535239,[[670.99,16.62],[670.98,4.57],[670.96,0.74],[670.95,0.01],[670.94,6.75]],[[671.0,42.2],[671.01,0.72],[671.02,6.36],[671.03,14.01],[671.04,9.0]]]
["binance-futures","BNBUSDT",1748915606371,[[670.87,30.04],[670.86,8.7],[670.85,6.8],[670.84,13.35],[670.83,31.63]],[[670.88,23.74],[670.89,0.43],[670.9,0.01],[670.91,0.02],[670.92,2.7]]]
["binance-futures","BNBUSDT",1748915634441,[[670.95,6.24],[670.94,2.16],[670.93,11.73],[670.92,2.68]],[[670.96,24.79],[670.97,0.43],[670.98,9.06],[670.99,13.51],[671.0,33.39]]]
["binance-futures","BNBUSDT",1748915664207,[[671.13,51.81],[671.12,8.62],[671.11,25.04],[671.1,41.84],[671.09,24.59]],[[671.14,6.21],[671.15,19.43],[671.16,0.23],[671.17,8.14],[671.18,0.17]]]
["binance-futures","BNBUSDT",1748915729015,[[671.32,10.74],[671.31,8.07],[671.3,2.43],[671.28,4.43],[671.27,2.24]],[[671.33,53.27],[671.34,2.54],[671.35,6.54],[671.37,50.84],[671.38,32.83]]]
["binance-futures","BNBUSDT",1748915757496,[[671.04,64.78],[671.03,0.04],[671.01,2.13],[671.0,6.41],[670.98,16.77]],[[671.05,19.6],[671.06,0.43],[671.08,2.69],[671.1,2.68],[671.11,1.63]]]
["binance-futures","BNBUSDT",1748915784930,[[670.86,0.04],[670.85,2.12],[670.83,0.05],[670.82,5.24],[670.81,0.15]],[[670.87,115.19],[670.88,40.67],[670.89,43.55],[670.9,35.17],[670.91,9.41]]]
["binance-futures","BNBUSDT",1748915811240,[[671.07,61.49],[671.06,2.8],[671.04,15.62],[671.03,4.11],[671.02,32.54]],[[671.08,12.69],[671.09,2.0],[671.1,4.01],[671.11,3.0],[671.12,8.53]]]
["binance-futures","BNBUSDT",1748915878322,[[671.01,22.68],[671.0,4.01],[670.99,1.64],[670.98,6.46],[670.97,1.25]],[[671.02,37.71],[671.04,13.16],[671.05,26.46],[671.06,29.41],[671.07,40.62]]]
["binance-futures","BNBUSDT",1748915923124,[[671.57,8.39],[671.56,14.93],[671.55,13.79],[671.54,3.2],[671.52,38.75]],[[671.58,31.13],[671.59,0.09],[671.6,3.0],[671.61,2.28],[671.62,4.13]]]
["binance-futures","BNBUSDT",1748915929558,[[671.68,38.47],[671.67,2.57],[671.66,8.06],[671.65,5.78],[671.64,29.01]],[[671.69,50.2],[671.7,6.51],[671.71,0.05],[671.72,6.4],[671.73,7.0]]]
["binance-futures","BNBUSDT",1748916000036,[[671.34,23.67],[671.33,0.67],[671.32,3.32],[671.31,15.11],[671.3,5.83]],[[671.35,9.3],[671.36,3.08],[671.38,3.09],[671.39,2.61],[671.4,26.07]]]
["binance-futures","BNBUSDT",1748916019161,[[671.83,64.67],[671.82,12.51],[671.81,24.54],[671.8,3.11],[671.78,1.55]],[[671.84,4.88],[671.85,0.22],[671.86,3.37],[671.87,0.75],[671.88,9.08]]]
["binance-futures","BNBUSDT",1748916042095,[[671.93,12.6],[671.92,4.2],[671.9,5.08],[671.89,3.35],[671.81,17.74]],[[671.94,46.37],[671.95,0.31],[671.96,3.08],[671.97,5.84],[671.98,3.1]]]
["binance-futures","BNBUSDT",1748916098047,[[671.63,18.94],[671.62,3.05],[671.6,7.46],[671.59,16.19],[671.58,30.45]],[[671.64,29.29],[671.65,5.26],[671.66,7.0],[671.67,28.11],[671.68,3.53]]]
["binance-futures","BNBUSDT",1748916122261,[[671.68,94.41],[671.67,0.02],[671.65,0.26],[671.64,0.98],[671.63,7.92]],[[671.69,28.91],[671.7,3.37],[671.72,32.4],[671.73,32.46],[671.74,19.42]]]
["binance-futures","BNBUSDT",1748916146978,[[671.91,17.05],[671.9,2.37],[671.89,0.02],[671.88,2.18],[671.87,9.58]],[[671.92,13.52],[671.93,1.68],[671.94,7.33],[671.95,0.12],[671.96,3.6]]]
["binance-futures","BNBUSDT",1748916169093,[[672.54,31.25],[672.53,0.03],[672.52,0.01],[672.5,3.44],[672.49,0.33]],[[672.55,72.83],[672.56,41.5],[672.57,29.57],[672.58,26.79],[672.59,0.03]]]
["binance-futures","BNBUSDT",1748916224960,[[673.05,18.0],[673.03,4.8],[673.02,10.24],[673.01,3.96],[673.0,9.97]],[[673.06,29.98],[673.07,0.94],[673.08,3.12],[673.09,2.02],[673.1,4.99]]]
["binance-futures","BNBUSDT",1748916236608,[[672.96,14.86],[672.95,0.15],[672.94,2.93],[672.93,2.76],[672.92,6.08]],[[672.97,24.23],[672.98,9.86],[672.99,12.69],[673.0,27.74],[673.03,15.21]]]
["binance-futures","BNBUSDT",1748916267698,[[673.49,19.43],[673.48,12.51],[673.47,6.5],[673.46,11.62],[673.45,11.78]],[[673.5,24.01],[673.51,6.11],[673.52,2.91],[673.53,5.48],[673.54,2.89]]]
["binance-futures","BNBUSDT",1748916319507,[[672.5,62.44],[672.49,23.48],[672.48,32.82],[672.47,25.9],[672.46,29.65]],[[672.51,15.13],[672.54,2.17],[672.55,2.51],[672.56,8.53],[672.57,14.38]]]
["binance-futures","BNBUSDT",1748916341990,[[672.69,48.19],[672.68,29.65],[672.66,29.78],[672.65,9.3],[672.64,53.8]],[[672.7,13.65],[672.71,0.04],[672.72,2.64],[672.74,2.65],[672.75,0.8]]]
["binance-futures","BNBUSDT",1748916363385,[[672.78,2.69],[672.77,5.38],[672.76,2.64],[672.75,1.83],[672.74,5.03]],[[672.79,19.22],[672.8,6.49],[672.81,5.89],[672.82,13.09],[672.83,11.39]]]
["binance-futures","BNBUSDT",1748916387136,[[672.93,34.72],[672.92,2.64],[672.9,2.66],[672.89,2.18],[672.87,5.55]],[[672.94,8.4],[672.95,12.63],[672.96,13.4],[672.97,11.95],[672.98,13.04]]]
["binance-futures","BNBUSDT",1748916444133,[[672.29,3.43],[672.28,3.07],[672.27,1.9],[672.26,9.63],[672.25,0.01]],[[672.3,38.53],[672.31,15.2],[672.32,16.5],[672.33,32.23],[672.34,31.12]]]
["binance-futures","BNBUSDT",1748916468540,[[671.96,58.78],[671.95,24.88],[671.94,19.31],[671.93,25.64],[671.92,28.61]],[[671.97,16.19],[671.99,2.32],[672.0,1.7],[672.01,4.12],[672.02,2.04]]]
["binance-futures","BNBUSDT",1748916492318,[[672.06,179.18],[672.05,0.15],[672.04,3.35],[672.03,0.2],[672.02,2.89]],[[672.07,35.79],[672.08,7.62],[672.09,12.69],[672.1,15.68],[672.11,18.79]]]
["binance-futures","BNBUSDT",1748916531258,[[672.06,15.06],[672.05,0.01],[672.04,8.62],[671.98,7.68],[671.97,5.16]],[[672.07,42.13],[672.1,4.12],[672.11,6.08],[672.12,30.96],[672.13,34.66]]]
["binance-futures","BNBUSDT",1748916570944,[[672.33,11.79],[672.31,0.06],[672.3,5.08],[672.29,11.96],[672.28,2.88]],[[672.34,58.28],[672.35,0.08],[672.37,3.71],[672.38,4.24],[672.43,5.1]]]
["binance-futures","BNBUSDT",1748916594994,[[672.89,23.43],[672.88,0.02],[672.87,1.83],[672.84,20.06],[672.76,8.47]],[[672.9,54.9],[672.91,0.02],[672.92,4.1],[672.93,3.14],[672.94,3.6]]]
["binance-futures","BNBUSDT",1748916647496,[[672.0,16.81],[671.98,2.72],[671.97,1.92],[671.96,2.74],[671.95,0.02]],[[672.01,22.26],[672.02,2.99],[672.03,2.97],[672.05,5.18],[672.06,17.8]]]
["binance-futures","BNBUSDT",1748916671760,[[672.15,5.47],[672.14,2.58],[672.12,3.38],[672.1,2.69],[672.04,16.08]],[[672.16,49.51],[672.17,0.45],[672.18,0.73],[672.19,6.8],[672.2,4.17]]]
["binance-futures","BNBUSDT",1748916695178,[[671.96,4.74],[671.95,0.02],[671.94,6.39],[671.93,0.44],[671.92,4.36]],[[671.97,45.55],[671.99,0.37],[672.0,0.9],[672.01,2.68],[672.02,14.66]]]
["binance-futures","BNBUSDT",1748916721717,[[672.12,56.34],[672.11,7.0],[672.1,13.88],[672.09,46.15],[672.08,35.27]],[[672.13,1.58],[672.14,0.01],[672.15,4.47],[672.16,0.02],[672.17,0.25]]]
["binance-futures","BNBUSDT",1748916784474,[[671.8,41.82],[671.79,7.51],[671.78,13.93],[671.77,0.12],[671.76,2.72]],[[671.81,13.28],[671.82,0.52],[671.83,3.27],[671.84,0.98],[671.85,3.38]]]
["binance-futures","BNBUSDT",1748916812522,[[671.65,33.25],[671.64,2.87],[671.63,0.02],[671.62,2.68],[671.58,3.2]],[[671.66,37.59],[671.67,1.4],[671.68,2.58],[671.7,1.7],[671.71,4.69]]]
["binance-futures","BNBUSDT",1748916845174,[[671.62,33.57],[671.61,2.83],[671.6,13.83],[671.59,2.87],[671.58,5.8]],[[671.63,55.48],[671.64,4.52],[671.65,1.96],[671.66,12.56],[671.67,1.89]]]
["binance-futures","BNBUSDT",1748916900802,[[671.54,41.74],[671.53,3.7],[671.52,14.3],[671.51,0.4],[671.5,5.46]],[[671.55,17.41],[671.56,3.96],[671.58,18.42],[671.59,79.05],[671.6,6.83]]]
["binance-futures","BNBUSDT",1748916946775,[[671.41,25.47],[671.4,3.06],[671.39,3.22],[671.37,18.18],[671.36,5.13]],[[671.42,48.7],[671.43,34.92],[671.44,33.38],[671.45,29.67],[671.46,45.76]]]
["binance-futures","BNBUSDT",1748916972904,[[671.12,11.78],[671.11,2.9],[671.1,5.19],[671.09,1.73],[671.08,3.24]],[[671.13,73.03],[671.14,14.0],[671.15,21.05],[671.16,28.33],[671.17,41.03]]]
["binance-futures","BNBUSDT",1748916998800,[[670.96,6.49],[670.95,0.33],[670.94,3.58],[670.91,2.71],[670.89,14.35]],[[670.97,31.34],[670.98,76.36],[670.99,37.9],[671.0,34.4],[671.01,52.82]]]
["binance-futures","BNBUSDT",1748917059880,[[670.32,42.5],[670.31,3.87],[670.3,0.33],[670.29,3.44],[670.27,3.28]],[[670.33,1.77],[670.34,5.1],[670.36,5.64],[670.37,4.29],[670.38,16.57]]]
["binance-futures","BNBUSDT",1748917080387,[[670.61,5.01],[670.6,0.01],[670.59,2.0],[670.58,2.85],[670.56,2.82]],[[670.62,45.0],[670.63,30.02],[670.64,3.27],[670.65,35.94],[670.66,23.73]]]
["binance-futures","BNBUSDT",1748917107518,[[670.49,13.12],[670.48,2.69],[670.47,0.27],[670.46,2.68],[670.45,3.28]],[[670.5,60.82],[670.51,28.81],[670.52,18.62],[670.53,24.48],[670.54,20.89]]]
["binance-futures","BNBUSDT",1748917177038,[[670.73,63.22],[670.72,22.58],[670.71,35.9],[670.7,2.6],[670.69,1.99]],[[670.74,2.94],[670.76,2.68],[670.8,5.71],[670.84,6.04],[670.85,6.11]]]
["binance-futures","BNBUSDT",1748917204769,[[670.38,32.0],[670.37,2.33],[670.36,2.42],[670.35,1.64],[670.34,3.45]],[[670.39,1.86],[670.4,0.03],[670.41,5.3],[670.43,3.04],[670.45,13.48]]]
["binance-futures","BNBUSDT",1748917230004,[[670.58,46.77],[670.56,11.41],[670.55,17.31],[670.54,13.05],[670.53,41.35]],[[670.59,17.71],[670.6,2.84],[670.61,0.01],[670.62,5.64],[670.63,13.83]]]
["binance-futures","BNBUSDT",1748917286094,[[670.41,4.39],[670.4,2.32],[670.39,0.81],[670.38,2.32],[670.37,2.44]],[[670.42,73.34],[670.43,48.38],[670.44,25.7],[670.45,25.31],[670.46,34.93]]]
["binance-futures","BNBUSDT",1748917328908,[[670.81,66.67],[670.8,24.0],[670.79,0.45],[670.78,40.81],[670.77,5.34]],[[670.82,1.4],[670.83,0.46],[670.85,0.79],[670.86,1.06],[670.87,0.01]]]
["binance-futures","BNBUSDT",1748917359640,[[670.9,35.59],[670.89,0.11],[670.88,6.27],[670.87,10.86],[670.86,17.77]],[[670.91,28.34],[670.92,3.3],[670.93,1.67],[670.94,2.47],[670.95,11.66]]]
["binance-futures","BNBUSDT",1748917388921,[[670.9,31.78],[670.89,1.83],[670.88,3.06],[670.87,0.78],[670.86,5.41]],[[670.91,34.02],[670.92,3.75],[670.94,4.1],[670.95,16.92],[670.96,15.95]]]
["binance-futures","BNBUSDT",1748917455534,[[670.38,34.75],[670.37,1.57],[670.36,1.61],[670.35,6.68],[670.34,5.28]],[[670.39,23.35],[670.4,0.04],[670.42,0.01],[670.43,2.63],[670.44,16.31]]]
["binance-futures","BNBUSDT",1748917487306,[[670.65,67.22],[670.64,18.28],[670.63,17.05],[670.62,15.7],[670.61,80.19]],[[670.66,79.34],[670.67,0.09],[670.7,0.16],[670.71,0.11],[670.72,1.07]]]
["binance-futures","BNBUSDT",1748917513971,[[670.75,10.17],[670.74,8.06],[670.72,2.79],[670.71,2.56],[670.7,9.47]],[[670.76,54.66],[670.78,5.7],[670.79,30.43],[670.8,19.73],[670.81,30.83]]]
["binance-futures","BNBUSDT",1748917587190,[[670.61,25.53],[670.6,2.8],[670.59,3.12],[670.58,3.68],[670.57,0.01]],[[670.62,31.94],[670.63,0.16],[670.64,3.0],[670.65,6.9],[670.66,5.04]]]
["binance-futures","BNBUSDT",1748917623272,[[670.63,39.23],[670.62,5.81],[670.6,0.05],[670.59,5.65]],[[670.64,3.76],[670.65,0.37],[670.66,2.9],[670.67,0.89],[670.68,2.66]]]
["binance-futures","BNBUSDT",1748917652860,[[670.46,40.96],[670.45,1.8],[670.44,2.96],[670.43,3.49],[670.42,3.11]],[[670.47,21.24],[670.48,3.21],[670.5,13.08],[670.51,24.02],[670.52,30.51]]]
["binance-futures","BNBUSDT",1748917714837,[[670.56,8.14],[670.54,3.51],[670.53,0.92],[670.51,0.02],[670.5,4.05]],[[670.57,50.72],[670.58,52.53],[670.59,30.11],[670.6,4.35],[670.61,37.2]]]
["binance-futures","BNBUSDT",1748917757597,[[670.62,80.46],[670.61,2.41],[670.6,4.47],[670.59,24.07],[670.58,16.58]],[[670.63,1.0],[670.64,2.94],[670.65,0.32],[670.66,8.21],[670.67,0.01]]]
["binance-futures","BNBUSDT",1748917788416,[[670.53,14.37],[670.52,2.93],[670.51,0.02],[670.5,7.25],[670.49,20.08]],[[670.54,12.08],[670.55,1.62],[670.56,4.71],[670.57,0.43],[670.58,11.78]]]
["binance-futures","BNBUSDT",1748917815015,[[670.81,19.63],[670.8,0.3],[670.78,3.02],[670.77,3.04],[670.76,5.2]],[[670.82,36.58],[670.83,20.75],[670.84,8.33],[670.85,9.87],[670.86,20.66]]]
["binance-futures","BNBUSDT",1748917881616,[[670.91,28.05],[670.9,4.25],[670.88,3.08],[670.86,3.2],[670.85,0.03]],[[670.92,26.5],[670.93,3.98],[670.94,23.64],[670.95,3.37],[670.96,12.32]]]
["binance-futures","BNBUSDT",1748917914475,[[670.69,24.36],[670.68,3.07],[670.67,0.04],[670.66,3.07],[670.65,8.29]],[[670.7,42.05],[670.71,14.39],[670.72,6.05],[670.74,12.28],[670.77,35.34]]]
["binance-futures","BNBUSDT",1748917941352,[[670.47,4.18],[670.46,3.2],[670.45,0.16],[670.44,3.23],[670.43,0.14]],[[670.48,51.7],[670.49,7.0],[670.5,5.28],[670.51,4.75],[670.52,19.56]]]
["binance-futures","BNBUSDT",1748918002883,[[670.77,4.57],[670.76,0.01],[670.74,3.16],[670.71,5.52],[670.68,1.0]],[[670.78,43.24],[670.79,37.24],[670.8,35.68],[670.81,4.51],[670.82,36.27]]]
["binance-futures","BNBUSDT",1748918030764,[[670.81,63.21],[670.8,4.76],[670.79,1.9],[670.78,5.57],[670.77,17.61]],[[670.82,1.58],[670.83,0.95],[670.87,2.98],[670.88,0.01],[671.73,5.25]]]
["binance-futures","BNBUSDT",1748918053222,[[670.79,70.36],[670.78,19.36],[670.77,4.3],[670.76,25.61],[670.75,4.6]],[[670.8,3.04],[670.82,2.63],[670.83,0.81],[670.84,2.64],[670.85,0.06]]]
["binance-futures","BNBUSDT",1748918083375,[[671.02,57.61],[671.01,23.04],[671.0,39.36],[670.99,32.0],[670.98,46.42]],[[671.03,4.83],[671.04,0.19],[671.05,0.01],[671.06,2.66],[671.07,5.0]]]
["binance-futures","BNBUSDT",1748918146067,[[670.95,39.46],[670.94,2.71],[670.93,0.11],[670.92,0.01],[670.91,1.89]],[[670.96,28.04],[670.97,19.6],[670.98,26.97],[670.99,49.85],[671.0,16.72]]]
["binance-futures","BNBUSDT",1748918172781,[[671.32,74.0],[671.31,5.82],[671.3,2.6],[671.29,13.22],[671.28,35.51]],[[671.33,10.47],[671.34,0.01],[671.36,5.4],[671.37,0.18],[671.38,2.94]]]
["binance-futures","BNBUSDT",1748918199852,[[671.24,6.29],[671.22,2.5],[671.21,5.02],[671.2,15.53],[671.19,3.73]],[[671.25,53.13],[671.26,2.54],[671.27,0.01],[671.28,1.03],[671.29,2.26]]]
["binance-futures","BNBUSDT",1748918269518,[[670.68,21.01],[670.67,0.01],[670.66,2.98],[670.65,0.09],[670.64,3.94]],[[670.69,85.39],[670.7,50.32],[670.71,27.12],[670.72,33.07],[670.73,35.65]]]
["binance-futures","BNBUSDT",1748918296206,[[670.81,63.02],[670.8,34.22],[670.79,1.44],[670.78,41.11],[670.77,29.81]],[[670.82,10.24],[670.83,0.07],[670.84,3.37],[670.86,2.66],[670.88,7.73]]]
["binance-futures","BNBUSDT",1748918327037,[[670.67,16.38],[670.66,0.05],[670.64,2.96],[670.63,2.06],[670.62,5.33]],[[670.68,55.28],[670.7,0.05],[670.71,1.74],[670.72,2.9],[670.75,5.76]]]
["binance-futures","BNBUSDT",1748918402457,[[670.49,44.94],[670.48,0.77],[670.47,11.18],[670.46,16.22],[670.45,27.54]],[[670.5,40.69],[670.51,0.51],[670.52,2.9],[670.53,0.91],[670.54,4.05]]]
["binance-futures","BNBUSDT",1748918430590,[[670.5,20.23],[670.49,0.11],[670.48,0.18],[670.46,3.21],[670.45,0.01]],[[670.51,29.77],[670.52,2.9],[670.54,9.69],[670.55,27.41],[670.56,31.87]]]
["binance-futures","BNBUSDT",1748918455533,[[670.37,63.62],[670.36,48.61],[670.35,30.71],[670.34,32.47],[670.33,13.86]],[[670.38,0.83],[670.39,0.2],[670.4,0.79],[670.42,3.74],[670.43,1.39]]]
["binance-futures","BNBUSDT",1748918490595,[[670.66,0.88],[670.65,4.47],[670.64,4.62],[670.63,0.89],[670.62,12.65]],[[670.67,68.07],[670.68,22.78],[670.69,14.69],[670.7,5.13],[670.71,24.87]]]
["binance-futures","BNBUSDT",1748918559237,[[670.81,44.45],[670.8,0.02],[670.78,0.03],[670.77,7.8],[670.68,14.11]],[[670.82,50.67],[670.83,4.76],[670.84,5.68],[670.85,6.91],[670.86,9.62]]]
["binance-futures","BNBUSDT",1748918590886,[[670.93,57.78],[670.92,28.66],[670.91,39.64],[670.9,21.7],[670.89,56.21]],[[670.94,0.79],[670.95,0.07],[670.96,0.02],[670.97,1.42],[670.98,0.27]]]
["binance-futures","BNBUSDT",1748918625081,[[670.81,50.49],[670.8,3.5],[670.78,3.35],[670.77,2.0],[670.76,3.55]],[[670.82,39.04],[670.83,4.28],[670.84,8.73],[670.85,14.8],[670.86,25.93]]]
["binance-futures","BNBUSDT",1748918701251,[[670.71,46.66],[670.7,46.96],[670.69,31.39],[670.68,43.72],[670.67,0.33]],[[670.72,1.84],[670.73,0.01],[670.74,5.81],[670.75,0.01],[670.76,18.69]]]
["binance-futures","BNBUSDT",1748918729360,[[670.67,2.55],[670.66,3.5],[670.65,0.02],[670.64,5.16],[670.62,3.17]],[[670.68,72.73],[670.69,46.11],[670.7,22.13],[670.71,48.16],[670.72,23.91]]]
["binance-futures","BNBUSDT",1748918758949,[[670.39,51.65],[670.38,4.92],[670.37,0.15],[670.36,5.41],[670.35,8.11]],[[670.4,39.56],[670.44,3.16],[670.45,11.92],[670.46,21.95],[670.47,1.46]]]
["binance-futures","BNBUSDT",1748918780861,[[670.23,44.52],[670.22,3.3],[670.21,0.18],[670.2,6.67],[670.19,11.16]],[[670.24,35.5],[670.26,9.53],[670.27,0.15],[670.28,20.5],[670.29,34.34]]]
["binance-futures","BNBUSDT",1748918840272,[[670.15,14.91],[670.14,8.64],[670.13,18.16],[670.12,0.12],[670.1,4.1]],[[670.16,35.07],[670.17,13.72],[670.18,46.38],[670.19,33.19],[670.2,18.92]]]
["binance-futures","BNBUSDT",1748918862576,[[670.02,37.25],[670.01,7.38],[670.0,2.73],[669.99,22.89],[669.98,4.34]],[[670.03,34.8],[670.04,7.1],[670.05,16.94],[670.06,7.61],[670.07,0.27]]]
["binance-futures","BNBUSDT",1748918900672,[[669.96,12.28],[669.94,2.85],[669.93,10.99],[669.92,10.22],[669.87,1.06]],[[669.97,42.89],[669.98,54.92],[669.99,26.21],[670.0,24.49],[670.01,1.41]]]
["binance-futures","BNBUSDT",1748918946505,[[669.96,3.61],[669.94,2.85],[669.93,8.22],[669.92,2.97]],[[669.97,94.14],[669.98,37.54],[669.99,52.8],[670.0,19.28],[670.01,60.04]]]
["binance-futures","BNBUSDT",1748918965762,[[669.45,46.14],[669.44,37.69],[669.43,12.35],[669.42,36.49],[669.41,26.41]],[[669.46,5.0],[669.48,2.85],[669.49,2.99],[669.51,0.67],[669.52,3.96]]]
["binance-futures","BNBUSDT",1748918988255,[[669.53,9.48],[669.52,0.01],[669.5,3.6],[669.48,4.89],[669.46,0.27]],[[669.54,53.2],[669.55,43.06],[669.56,31.36],[669.57,49.31],[669.58,43.91]]]
["binance-futures","BNBUSDT",1748919050038,[[669.65,54.82],[669.64,26.72],[669.63,34.97],[669.62,38.36],[669.61,36.51]],[[669.66,9.7],[669.68,3.6],[669.69,0.05],[669.7,3.61],[669.74,9.6]]]
["binance-futures","BNBUSDT",1748919076872,[[669.57,58.05],[669.56,13.47],[669.55,6.13],[669.54,49.89],[669.53,39.87]],[[669.58,10.95],[669.59,2.68],[669.6,3.66],[669.61,0.48],[669.62,6.6]]]
["binance-futures","BNBUSDT",1748919100187,[[669.37,83.87],[669.36,7.91],[669.34,19.64],[669.33,11.72],[669.31,17.39]],[[669.38,2.78],[669.39,0.01],[669.4,3.61],[669.41,0.9],[669.42,3.62]]]
["binance-futures","BNBUSDT",1748919126986,[[669.3,5.41],[669.29,15.6],[669.28,0.01],[669.27,0.77],[669.21,5.67]],[[669.31,73.15],[669.32,50.9],[669.33,40.93],[669.34,2.5],[669.35,20.44]]]
["binance-futures","BNBUSDT",1748919192858,[[669.39,10.71],[669.36,3.53],[669.35,4.87],[669.34,4.59],[669.33,10.34]],[[669.4,36.01],[669.41,5.97],[669.42,16.25],[669.43,7.56],[669.44,3.97]]]
["binance-futures","BNBUSDT",1748919222480,[[669.41,49.27],[669.4,2.94],[669.39,1.32],[669.38,2.8],[669.37,2.25]],[[669.42,12.09],[669.43,1.01],[669.44,3.61],[669.45,2.16],[669.46,7.54]]]
["binance-futures","BNBUSDT",1748919250615,[[669.73,12.43],[669.72,2.79],[669.7,3.61],[669.69,5.24],[669.68,2.8]],[[669.74,36.24],[669.75,0.01],[669.76,4.8],[669.77,14.0],[669.78,11.67]]]
["binance-futures","BNBUSDT",1748919321125,[[670.12,80.48],[670.11,0.01],[670.1,3.99],[670.09,0.78],[670.08,12.75]],[[670.13,51.58],[670.14,2.78],[670.15,3.14],[670.16,8.47],[670.17,14.62]]]
["binance-futures","BNBUSDT",1748919352179,[[669.72,0.81],[669.71,0.22],[669.7,20.89],[669.69,0.25],[669.68,3.09]],[[669.73,53.81],[669.74,86.56],[669.75,39.65],[669.76,50.03],[669.77,49.57]]]
["binance-futures","BNBUSDT",1748919379194,[[669.97,33.18]],[[669.98,61.8],[669.99,63.08],[670.0,40.85],[670.01,39.49],[670.02,28.34]]]
["binance-futures","BNBUSDT",1748919405208,[[669.84,29.74],[669.83,0.02],[669.82,3.18],[669.81,5.95],[669.8,18.06]],[[669.85,43.39],[669.86,5.66],[669.87,9.03],[669.88,14.75],[669.89,10.38]]]
["binance-futures","BNBUSDT",1748919471559,[[670.36,36.94],[670.33,0.77],[670.32,12.49],[670.31,0.35],[670.3,18.48]],[[670.37,32.84],[670.38,3.25],[670.39,5.47],[670.4,0.11],[670.41,45.51]]]
["binance-futures","BNBUSDT",1748919497620,[[670.51,64.23],[670.5,19.21],[670.49,26.89],[670.48,44.06],[670.47,36.75]],[[670.52,8.62],[670.54,0.01],[670.56,0.03],[670.57,3.29],[670.59,4.74]]]
["binance-futures","BNBUSDT",1748919528617,[[670.42,15.52],[670.41,2.2],[670.4,3.24],[670.39,0.74],[670.38,7.13]],[[670.43,55.01],[670.44,26.8],[670.45,14.79],[670.46,18.36],[670.47,43.86]]]
["binance-futures","BNBUSDT",1748919597250,[[670.1,19.85],[670.08,11.16],[670.07,0.74],[670.06,39.24]],[[670.11,5.72],[670.12,3.33],[670.14,0.34],[670.15,0.42],[670.16,20.78]]]
["binance-futures","BNBUSDT",1748919628201,[[670.41,18.25],[670.4,2.96],[670.38,0.75],[670.36,4.14],[670.35,3.93]],[[670.42,42.72],[670.43,0.47],[670.44,7.03],[670.45,13.6],[670.46,27.71]]]
["binance-futures","BNBUSDT",1748919642412,[[670.25,151.48],[670.24,3.81],[670.23,10.86],[670.22,27.11],[670.21,32.55]],[[670.26,25.01],[670.28,0.01],[670.29,8.45],[670.3,5.95],[670.31,0.39]]]
["binance-futures","BNBUSDT",1748919709784,[[670.33,15.94],[670.32,3.75],[670.31,0.02],[670.3,3.61],[670.29,12.35]],[[670.34,27.14],[670.35,0.44],[670.36,30.01],[670.37,2.62],[670.38,35.79]]]
["binance-futures","BNBUSDT",1748919738329,[[670.36,39.52],[670.34,3.63],[670.33,1.61],[670.32,3.6],[670.31,1.62]],[[670.37,4.4],[670.4,0.02],[670.42,17.89],[670.44,8.05],[670.46,21.64]]]
["binance-futures","BNBUSDT",1748919765859,[[670.24,19.18],[670.23,0.74],[670.22,3.45],[670.21,0.83],[670.2,4.0]],[[670.25,134.21],[670.26,1.12],[670.27,4.83],[670.28,3.5],[670.29,30.82]]]
["binance-futures","BNBUSDT",1748919790253,[[670.03,14.02],[670.02,4.4],[670.01,0.58],[670.0,4.71],[669.99,1.92]],[[670.04,57.21],[670.05,4.02],[670.06,1.49],[670.07,0.01],[670.09,3.29]]]
["binance-futures","BNBUSDT",1748919847273,[[669.52,73.85],[669.51,1.81],[669.5,12.36],[669.49,0.08],[669.48,10.31]],[[669.53,12.35],[669.56,3.77],[669.57,16.78],[669.58,3.87],[669.6,3.14]]]
["binance-futures","BNBUSDT",1748919869971,[[669.74,5.45],[669.73,1.21],[669.72,3.6],[669.71,2.31],[669.7,3.64]],[[669.75,46.81],[669.76,21.2],[669.77,0.16],[669.78,20.88],[669.79,16.49]]]
["binance-futures","BNBUSDT",1748919895322,[[669.74,19.0],[669.73,0.09],[669.71,1.74],[669.7,3.62],[669.69,11.53]],[[669.75,43.3],[669.76,4.22],[669.78,0.23],[669.79,21.21],[669.8,41.3]]]
["binance-futures","BNBUSDT",1748919967047,[[669.51,46.96],[669.5,29.04],[669.49,18.16],[669.48,56.41],[669.47,40.5]],[[669.52,15.93],[669.53,3.94],[669.54,4.89],[669.55,0.01],[669.56,7.36]]]
["binance-futures","BNBUSDT",1748919971833,[[669.51,45.64],[669.5,29.56],[669.49,18.16],[669.48,56.4],[669.47,40.5]],[[669.52,47.34],[669.53,2.67],[669.54,2.26],[669.55,0.01],[669.56,8.43]]]
["binance-futures","BNBUSDT",1748920012711,[[669.27,45.07],[669.26,4.46],[669.25,1.94],[669.24,3.22],[669.23,6.25]],[[669.28,2.4],[669.29,1.49],[669.3,2.93],[669.32,4.4],[669.33,2.25]]]
["binance-futures","BNBUSDT",1748920038568,[[669.22,10.81],[669.21,6.02],[669.2,3.97],[669.19,0.53],[669.18,45.66]],[[669.23,27.67],[669.24,4.16],[669.25,4.25],[669.26,4.59],[669.27,6.75]]]
["binance-futures","BNBUSDT",1748920096807,[[669.2,5.22],[669.19,0.02],[669.18,3.41],[669.17,0.34],[669.16,4.01]],[[669.21,45.42],[669.22,3.33],[669.24,11.73],[669.25,2.36],[669.26,11.02]]]
["binance-futures","BNBUSDT",1748920128197,[[669.19,60.75],[669.18,42.49],[669.17,0.45],[669.16,38.54],[669.15,63.51]],[[669.2,6.26],[669.21,0.16],[669.22,5.2],[669.23,0.01],[669.24,6.63]]]
["binance-futures","BNBUSDT",1748920155128,[[669.12,55.94],[669.11,4.53],[669.1,3.43],[669.09,4.71],[669.08,23.32]],[[669.13,42.87],[669.14,16.57],[669.15,12.51],[669.16,3.7],[669.17,13.25]]]
["binance-futures","BNBUSDT",1748920209195,[[668.93,62.72],[668.92,6.7],[668.91,2.98],[668.9,7.04],[668.89,20.34]],[[668.94,37.22],[668.96,4.96],[668.97,0.65],[668.98,4.24],[668.99,0.4]]]
["binance-futures","BNBUSDT",1748920232205,[[668.64,50.79],[668.63,3.19],[668.61,2.46],[668.59,11.61],[668.56,1.92]],[[668.65,29.31],[668.66,3.98],[668.67,0.37],[668.68,3.68],[668.7,3.83]]]
["binance-futures","BNBUSDT",1748920253972,[[668.74,53.76],[668.73,20.1],[668.72,6.66],[668.71,3.83],[668.7,40.7]],[[668.75,20.43],[668.76,3.7],[668.77,0.58],[668.78,3.71],[668.79,8.4]]]
["binance-futures","BNBUSDT",1748920316072,[[668.15,59.09],[668.14,3.88],[668.13,1.63],[668.12,4.0],[668.11,6.33]],[[668.16,19.7],[668.18,5.32],[668.19,2.46],[668.21,5.5],[668.22,15.51]]]
["binance-futures","BNBUSDT",1748920323545,[[667.96,24.37],[667.94,7.01],[667.91,1.99],[667.89,7.52],[667.85,1.2]],[[667.97,10.17],[667.98,7.23],[667.99,3.21],[668.0,24.01],[668.01,0.15]]]
["binance-futures","BNBUSDT",1748920358632,[[667.2,23.11],[667.19,4.67],[667.18,30.56],[667.17,0.77],[667.16,3.3]],[[667.21,4.38],[667.22,3.43],[667.23,3.45],[667.24,4.62],[667.25,3.0]]]
["binance-futures","BNBUSDT",1748920380348,[[666.93,18.99],[666.9,3.77],[666.89,1.82],[666.86,6.4],[666.85,18.47]],[[666.94,11.87],[666.95,1.49],[666.96,2.84],[666.98,2.86],[666.99,8.73]]]
["binance-futures","BNBUSDT",1748920434500,[[667.58,26.26],[667.57,36.08],[667.56,3.6],[667.55,0.75],[667.54,3.13]],[[667.59,25.29],[667.6,3.16],[667.62,33.77],[667.63,22.41],[667.65,32.21]]]
["binance-futures","BNBUSDT",1748920462047,[[667.49,26.75],[667.48,9.36],[667.47,2.67],[667.46,3.88],[667.45,1.44]],[[667.5,14.02],[667.51,2.99],[667.52,0.01],[667.53,2.62],[667.54,11.6]]]
["binance-futures","BNBUSDT",1748920485571,[[667.51,14.7],[667.5,43.17],[667.47,1.02],[667.46,3.14],[667.45,1.03]],[[667.52,39.93],[667.53,0.18],[667.54,2.99],[667.55,5.58],[667.56,7.63]]]
["binance-futures","BNBUSDT",1748920546569,[[668.21,17.46],[668.19,2.15],[668.18,70.95],[668.16,14.92],[668.14,5.17]],[[668.22,8.22],[668.23,0.5],[668.27,11.58],[668.29,52.25],[668.3,2.74]]]
["binance-futures","BNBUSDT",1748920571082,[[668.1,8.34],[668.09,0.05],[668.08,8.28],[668.07,0.45],[668.06,4.37]],[[668.11,30.29],[668.12,8.26],[668.13,11.77],[668.14,14.71],[668.15,0.8]]]
["binance-futures","BNBUSDT",1748920595527,[[668.17,31.92],[668.16,3.27],[668.15,2.89],[668.14,13.51],[668.13,11.34]],[[668.18,1.89],[668.19,4.12],[668.2,3.3],[668.22,4.64],[668.23,3.39]]]
["binance-futures","BNBUSDT",1748920662321,[[668.15,8.9],[668.14,0.08],[668.13,0.01],[668.12,3.14],[668.11,0.01]],[[668.16,33.35],[668.17,18.0],[668.18,13.6],[668.19,36.22],[668.2,15.97]]]
["binance-futures","BNBUSDT",1748920677471,[[667.97,42.52],[667.96,3.24],[667.95,10.02],[667.94,10.71],[667.93,16.29]],[[667.98,30.12],[667.99,0.54],[668.0,0.06],[668.01,0.01],[668.02,2.31]]]
["binance-futures","BNBUSDT",1748920716837,[[668.33,24.08],[668.32,1.13],[668.3,9.13],[668.29,30.4],[668.28,14.59]],[[668.34,85.92],[668.36,0.01],[668.37,4.06],[668.38,0.03],[668.39,1.74]]]
["binance-futures","BNBUSDT",1748920745442,[[668.07,37.27],[668.06,3.51],[668.05,2.99],[668.04,8.59],[668.03,14.0]],[[668.08,2.53],[668.1,0.02],[668.11,4.42],[668.12,19.76],[668.13,20.24]]]
["binance-futures","BNBUSDT",1748920817164,[[668.2,43.69],[668.19,7.2],[668.18,4.36],[668.16,3.12],[668.15,3.16]],[[668.21,2.51],[668.22,3.09],[668.23,12.55],[668.24,6.74],[668.25,12.1]]]
["binance-futures","BNBUSDT",1748920841906,[[668.29,47.08],[668.28,4.78],[668.25,10.86],[668.24,23.1],[667.39,15.52]],[[668.3,8.56],[668.31,0.35],[668.32,3.08],[668.33,0.1],[668.34,3.13]]]
["binance-futures","BNBUSDT",1748920874011,[[668.06,37.0],[668.05,0.26],[668.04,3.67],[668.03,5.42],[668.02,22.67]],[[668.07,0.99],[668.08,4.88],[668.1,9.34],[668.11,11.74],[668.12,19.66]]]
["binance-futures","BNBUSDT",1748920948201,[[667.89,12.77],[667.88,3.24],[667.86,8.3],[667.85,15.5],[667.83,10.22]],[[667.9,14.7],[667.91,18.86],[667.92,16.02],[667.93,15.04],[667.94,4.62]]]
["binance-futures","BNBUSDT",1748920980682,[[667.9,60.6],[667.89,0.49],[667.88,3.28],[667.86,10.82],[667.85,0.01]],[[667.91,31.32],[667.92,2.12],[667.93,0.4],[667.94,0.01],[667.95,2.0]]]
["binance-futures","BNBUSDT",1748921013171,[[667.84,38.57],[667.83,10.76],[667.82,6.98],[667.81,2.45],[667.8,4.8]],[[667.85,3.13],[667.87,2.2],[667.88,13.86],[667.89,5.4],[667.9,3.25]]]
["binance-futures","BNBUSDT",1748921048725,[[667.71,49.61],[667.7,3.25],[667.69,2.15],[667.68,14.32],[667.67,27.19]],[[667.72,6.99],[667.74,3.24],[667.75,14.15],[667.77,0.38],[667.78,3.75]]]
["binance-futures","BNBUSDT",1748921119333,[[667.3,17.55],[667.29,0.37],[667.28,7.69],[667.26,9.4],[667.25,27.95]],[[667.31,64.35],[667.32,40.92],[667.33,28.52],[667.34,40.51],[667.35,43.32]]]
["binance-futures","BNBUSDT",1748921160380,[[667.43,76.06],[667.42,0.32],[667.41,0.05],[667.4,0.01],[667.39,4.57]],[[667.44,29.46],[667.45,0.06],[667.46,3.58],[667.47,4.09],[667.48,7.48]]]
["binance-futures","BNBUSDT",1748921192044,[[667.59,94.53],[667.58,3.57],[667.57,2.41],[667.56,8.42],[667.55,17.85]],[[667.6,6.34],[667.61,0.26],[667.62,1.62],[667.63,0.19],[667.64,3.6]]]
["binance-futures","BNBUSDT",1748921263880,[[667.45,59.9],[667.44,6.77],[667.43,29.85],[667.42,19.16],[667.41,49.12]],[[667.46,5.82],[667.47,0.12],[667.49,3.18],[667.5,3.76],[667.51,1.58]]]
["binance-futures","BNBUSDT",1748921290563,[[667.25,7.33],[667.24,0.27],[667.23,2.07],[667.22,5.97],[667.21,2.23]],[[667.26,55.27],[667.27,33.12],[667.28,36.83],[667.29,30.87],[667.3,43.41]]]
["binance-futures","BNBUSDT",1748921317753,[[667.06,12.33],[667.05,0.17],[667.04,0.12],[667.03,1.99],[667.02,6.25]],[[667.07,64.55],[667.08,61.67],[667.09,0.77],[667.1,60.34],[667.11,51.91]]]
["binance-futures","BNBUSDT",1748921374945,[[667.25,133.41],[667.24,36.62],[667.23,18.75],[667.22,25.78],[667.21,0.95]],[[667.26,0.77],[667.27,0.02],[667.28,4.14],[667.29,0.13],[667.3,4.14]]]
["binance-futures","BNBUSDT",1748921404676,[[667.34,61.58],[667.33,1.75],[667.32,7.16],[667.31,1.41],[667.3,5.15]],[[667.35,19.68],[667.36,0.96],[667.38,0.1],[667.39,0.02],[667.4,4.35]]]
["binance-futures","BNBUSDT",1748921433170,[[667.73,51.71],[667.72,11.36],[667.71,10.42],[667.7,10.62],[667.69,5.47]],[[667.74,39.95],[667.75,2.18],[667.76,11.33],[667.77,3.39],[667.78,6.81]]]
["binance-futures","BNBUSDT",1748921490334,[[666.98,48.63],[666.97,9.41],[666.95,16.77],[666.94,21.23],[666.93,17.98]],[[666.99,32.52],[667.0,10.07],[667.01,15.7],[667.02,30.29],[667.03,20.6]]]
["binance-futures","BNBUSDT",1748921534494,[[667.13,41.47],[667.12,4.78],[667.11,1.8],[667.1,4.33],[667.09,0.78]],[[667.14,2.41],[667.16,4.64],[667.17,0.03],[667.18,4.32],[667.19,0.01]]]
["binance-futures","BNBUSDT",1748921560590,[[666.72,5.32],[666.71,1.33],[666.7,4.46],[666.69,3.16],[666.68,14.64]],[[666.73,83.0],[666.74,41.16],[666.75,32.13],[666.76,39.65],[666.77,44.93]]]
["binance-futures","BNBUSDT",1748921583372,[[666.81,52.57],[666.8,4.13],[666.78,5.08],[666.77,3.02],[666.76,6.18]],[[666.82,16.49],[666.83,7.65],[666.84,6.47],[666.86,9.66],[666.87,16.61]]]
["binance-futures","BNBUSDT",1748921656609,[[666.9,1.3],[666.89,0.44],[666.87,0.77],[666.86,3.9],[666.8,7.79]],[[666.91,56.64],[666.92,39.61],[666.93,34.8],[666.94,12.36],[666.95,42.41]]]
["binance-futures","BNBUSDT",1748921682045,[[666.72,6.89],[666.71,3.1],[666.7,4.05],[666.69,2.75],[666.68,10.33]],[[666.73,58.38],[666.74,47.62],[666.75,28.74],[666.76,38.2],[666.77,32.98]]]
["binance-futures","BNBUSDT",1748921707958,[[666.75,14.96],[666.74,7.75],[666.72,3.7],[666.71,9.44],[666.7,22.95]],[[666.76,48.87],[666.77,0.41],[666.78,3.74],[666.79,4.14],[666.8,6.72]]]
["binance-futures","BNBUSDT",1748921735123,[[667.03,60.48],[667.02,6.85],[667.01,0.45],[667.0,6.52],[666.99,23.27]],[[667.04,44.22],[667.05,1.89],[667.06,3.52],[667.07,3.75],[667.08,6.88]]]
["binance-futures","BNBUSDT",1748921813672,[[667.05,50.48],[667.04,8.17],[667.03,2.83],[667.02,24.38],[667.01,15.66]],[[667.06,2.24],[667.08,4.12],[667.09,5.07],[667.1,33.4],[667.11,2.47]]]
["binance-futures","BNBUSDT",1748921840436,[[667.52,20.76],[667.51,9.55],[667.5,16.64],[667.49,13.32],[667.48,5.84]],[[667.53,37.22],[667.55,7.73],[667.56,0.02],[667.57,2.55],[667.58,10.69]]]
["binance-futures","BNBUSDT",1748921913654,[[667.63,20.47],[667.62,6.31],[667.6,0.02],[667.59,10.96],[667.57,13.34]],[[667.64,29.95],[667.65,0.04],[667.66,2.34],[667.67,8.85],[667.68,5.23]]]
["binance-futures","BNBUSDT",1748921955598,[[667.64,60.91],[667.63,18.95],[667.62,26.25],[667.61,15.98],[667.6,20.89]],[[667.65,4.81],[667.66,0.03],[667.67,0.89],[667.68,0.14],[667.7,0.56]]]
["binance-futures","BNBUSDT",1748921989716,[[667.74,27.44],[667.72,0.92],[667.71,8.37],[667.7,18.29],[667.69,9.4]],[[667.75,26.9],[667.76,0.35],[667.77,4.07],[667.78,2.12],[667.79,12.5]]]
["binance-futures","BNBUSDT",1748922020046,[[667.82,38.12],[667.81,1.47],[667.8,12.44],[667.79,13.18],[667.78,20.33]],[[667.83,45.62],[667.84,1.95],[667.85,5.74],[667.86,11.29],[667.87,2.61]]]
["binance-futures","BNBUSDT",1748922098091,[[667.56,33.41],[667.55,0.49],[667.54,3.35],[667.53,0.01],[667.52,3.42]],[[667.57,23.48],[667.58,0.44],[667.59,0.03],[667.6,3.03],[667.61,0.01]]]
["binance-futures","BNBUSDT",1748922137251,[[667.45,32.09],[667.44,3.46],[667.43,0.02],[667.42,3.47],[667.41,2.82]],[[667.46,29.63],[667.48,9.36],[667.49,14.33],[667.5,24.79],[667.63,5.27]]]
["binance-futures","BNBUSDT",1748922179377,[[667.45,41.97],[667.44,3.62],[667.43,1.59],[667.42,3.47],[667.41,8.44]],[[667.46,6.75],[667.47,2.5],[667.48,3.21],[667.49,3.03],[667.5,7.01]]]
["binance-futures","BNBUSDT",1748922212570,[[667.51,28.03],[667.5,27.26],[667.49,14.72],[667.48,17.84],[667.47,45.75]],[[667.52,18.08],[667.53,1.66],[667.54,3.44],[667.55,2.84],[667.56,11.98]]]
["binance-futures","BNBUSDT",1748922301900,[[667.69,60.46],[667.68,3.59],[667.66,11.4],[667.65,53.12],[667.64,37.16]],[[667.7,5.32],[667.72,3.49],[667.73,0.01],[667.74,6.88],[667.76,2.68]]]
["binance-futures","BNBUSDT",1748922330311,[[667.78,33.35],[667.77,1.98],[667.76,7.48],[667.75,5.4],[667.74,16.1]],[[667.79,21.03],[667.8,3.5],[667.82,3.49],[667.83,5.01],[667.97,35.44]]]
["binance-futures","BNBUSDT",1748922361512,[[667.78,48.44],[667.77,2.17],[667.76,6.17],[667.75,2.41],[667.74,7.5]],[[667.79,12.11],[667.8,0.09],[667.81,0.18],[667.82,3.42],[667.83,2.35]]]
["binance-futures","BNBUSDT",1748922452734,[[667.86,17.26],[667.84,0.54],[667.82,4.43],[667.81,0.01],[667.8,16.87]],[[667.87,36.32],[667.88,18.81],[667.89,6.35],[667.9,5.63],[667.91,21.84]]]
["binance-futures","BNBUSDT",1748922488601,[[667.67,35.9],[667.66,3.21],[667.65,2.4],[667.64,6.68],[667.63,0.23]],[[667.68,63.28],[667.7,0.02],[667.71,0.74],[667.72,0.3],[667.86,12.34]]]
["binance-futures","BNBUSDT",1748922531334,[[667.68,8.55],[667.66,2.53],[667.65,27.75],[667.64,7.99],[667.6,13.53]],[[667.73,12.86],[667.76,0.04],[667.77,3.78],[667.78,5.75],[667.79,3.56]]]
["binance-futures","BNBUSDT",1748922610951,[[668.18,34.99],[668.16,2.7],[668.15,0.15],[668.14,2.7],[668.13,11.67]],[[668.19,8.41],[668.2,2.97],[668.22,8.59],[668.23,4.04],[668.24,8.49]]]
["binance-futures","BNBUSDT",1748922643485,[[668.31,63.09],[668.3,28.7],[668.29,5.81],[668.28,15.01],[668.27,26.25]],[[668.32,19.62],[668.33,1.23],[668.34,3.75],[668.35,2.82],[668.36,5.16]]]
["binance-futures","BNBUSDT",1748922673634,[[668.12,39.39],[668.11,1.99],[668.1,2.79],[668.09,0.9],[668.08,6.1]],[[668.13,13.78],[668.14,0.59],[668.15,3.0],[668.17,0.79],[668.18,3.8]]]
["binance-futures","BNBUSDT",1748922707024,[[668.11,22.98],[668.1,2.71],[668.09,3.36],[668.08,17.04],[668.07,8.23]],[[668.12,12.33],[668.13,6.0],[668.14,6.98],[668.15,0.78],[668.16,7.99]]]
["binance-futures","BNBUSDT",1748922789195,[[668.12,76.33],[668.11,28.44],[668.1,26.13],[668.09,24.15],[668.08,30.15]],[[668.13,1.92],[668.14,2.99],[668.15,0.12],[668.16,0.74],[668.17,0.01]]]
["binance-futures","BNBUSDT",1748922823415,[[668.16,46.16],[668.13,13.91],[668.12,26.38],[668.1,29.58],[668.09,30.23]],[[668.17,4.33],[668.18,0.65],[668.19,1.06],[668.2,3.1],[668.21,5.4]]]
["binance-futures","BNBUSDT",1748922862200,[[668.36,65.28],[668.35,46.03],[668.34,35.98],[668.33,44.32],[668.32,20.51]],[[668.37,5.75],[668.38,16.12],[668.39,1.97],[668.4,23.9],[668.41,0.68]]]
["binance-futures","BNBUSDT",1748922955775,[[668.1,22.42],[668.09,0.55],[668.08,2.82],[668.07,4.9],[668.06,13.24]],[[668.11,0.17],[668.12,0.5],[668.14,0.3],[668.15,0.63],[668.2,18.99]]]
["binance-futures","BNBUSDT",1748922989658,[[668.19,40.66],[668.18,4.01],[668.17,1.33],[668.16,1.39],[668.15,2.88]],[[668.2,20.62],[668.21,4.1],[668.22,6.9],[668.23,3.85],[668.24,3.84]]]
["binance-futures","BNBUSDT",1748923032525,[[668.1,28.25],[668.09,0.13],[668.08,2.68],[668.07,1.68],[668.06,8.92]],[[668.11,24.69],[668.12,6.21],[668.13,2.07],[668.14,0.04],[668.15,10.06]]]
["binance-futures","BNBUSDT",1748923067477,[[668.1,4.4],[668.09,0.05],[668.08,2.55],[668.07,0.99],[668.06,5.55]],[[668.11,44.81],[668.12,6.65],[668.13,1.96],[668.14,0.35],[668.15,10.06]]]
["binance-futures","BNBUSDT",1748923158302,[[667.82,34.19],[667.81,2.21],[667.8,9.33],[667.79,10.46],[667.78,5.5]],[[667.83,14.51],[667.86,5.8],[667.87,4.1],[667.88,2.68],[667.89,2.23]]]
["binance-futures","BNBUSDT",1748923202874,[[667.82,33.96],[667.81,1.43],[667.8,10.01],[667.79,18.12],[667.78,4.04]],[[667.83,44.65],[667.84,9.11],[667.86,5.56],[667.87,1.04],[667.88,2.55]]]
["binance-futures","BNBUSDT",1748923229372,[[668.13,80.11],[668.12,47.7],[668.11,35.94],[668.1,51.53],[668.09,33.15]],[[668.14,7.68],[668.15,0.04],[668.16,0.12],[668.17,0.01],[668.18,3.25]]]
["binance-futures","BNBUSDT",1748923314698,[[667.98,29.08],[667.96,0.03],[667.94,7.11],[667.93,9.16]],[[667.99,38.21],[668.0,6.41],[668.01,0.01],[668.02,3.69],[668.03,0.01]]]
["binance-futures","BNBUSDT",1748923340971,[[668.34,104.56],[668.33,16.36],[668.32,36.92],[668.31,61.48],[668.3,37.94]],[[668.35,4.97],[668.36,3.26],[668.37,0.01],[668.38,10.82],[668.39,22.46]]]
["binance-futures","BNBUSDT",1748923389372,[[668.18,7.19],[668.17,0.06],[668.16,3.25],[668.15,3.0],[668.14,3.25]],[[668.19,49.75],[668.2,2.52],[668.21,5.64],[668.22,7.55],[668.23,3.67]]]
["binance-futures","BNBUSDT",1748923407198,[[668.01,54.27],[668.0,27.52],[667.99,35.54],[667.98,59.06],[667.97,16.98]],[[668.02,11.94],[668.03,2.14],[668.04,3.45],[668.05,1.7],[668.06,3.41]]]
["binance-futures","BNBUSDT",1748923472007,[[667.91,35.49],[667.9,17.15],[667.89,13.4],[667.88,17.09],[667.87,34.87]],[[667.92,41.61],[667.93,0.41],[667.94,3.08],[667.95,5.28],[667.96,5.87]]]
["binance-futures","BNBUSDT",1748923501006,[[668.21,24.55],[668.2,38.88],[668.19,16.3],[668.18,35.71],[668.17,51.46]],[[668.22,0.09],[668.23,0.18],[668.24,3.41],[668.25,2.05],[668.26,19.6]]]
["binance-futures","BNBUSDT",1748923529218,[[668.15,38.57],[668.13,7.5],[668.12,32.86],[668.11,13.47],[668.1,3.59]],[[668.16,14.62],[668.17,1.84],[668.18,12.1],[668.19,3.16],[668.2,9.52]]]
["binance-futures","BNBUSDT",1748923586966,[[667.55,51.33],[667.54,15.97],[667.53,9.57],[667.52,57.45],[667.51,26.31]],[[667.56,2.52],[667.57,0.09],[667.58,0.01],[667.59,0.42],[667.6,4.13]]]
["binance-futures","BNBUSDT",1748923618071,[[667.55,55.1],[667.54,36.5],[667.53,8.25],[667.52,5.33],[667.51,1.02]],[[667.56,13.84],[667.57,2.12],[667.58,5.3],[667.59,6.38],[667.6,9.74]]]
["binance-futures","BNBUSDT",1748923645971,[[667.12,25.34],[667.11,23.84],[667.1,10.85],[667.08,3.45],[667.07,3.25]],[[667.13,24.01],[667.14,11.58],[667.15,27.75],[667.16,18.22],[667.17,13.8]]]
["binance-futures","BNBUSDT",1748923708420,[[667.25,54.88],[667.24,48.3],[667.23,30.54],[667.22,15.7],[667.21,3.6]],[[667.26,5.4],[667.27,0.07],[667.28,2.77],[667.29,1.2],[667.3,3.09]]]
["binance-futures","BNBUSDT",1748923738430,[[667.16,41.6],[667.15,22.21],[667.14,28.68],[667.13,1.05],[667.12,15.63]],[[667.17,26.51],[667.18,4.6],[667.19,2.48],[667.2,15.85],[667.21,4.86]]]
["binance-futures","BNBUSDT",1748923785639,[[667.35,83.13],[667.34,18.18],[667.33,0.14],[667.32,7.52],[667.31,3.72]],[[667.36,2.74],[667.37,0.03],[667.38,0.09],[667.39,3.49],[667.4,0.13]]]
["binance-futures","BNBUSDT",1748923801247,[[667.35,22.67],[667.34,0.97],[667.33,3.03],[667.31,0.02],[667.27,14.63]],[[667.36,37.6],[667.37,4.72],[667.38,5.87],[667.39,7.97],[667.4,11.14]]]
["binance-futures","BNBUSDT",1748923859663,[[667.09,36.2],[667.08,36.32],[667.07,28.68],[667.06,25.43],[667.05,65.28]],[[667.1,5.27],[667.11,1.21],[667.12,3.92],[667.13,0.01],[667.14,5.94]]]
["binance-futures","BNBUSDT",1748923888172,[[667.2,43.11],[667.19,55.77],[667.18,31.71],[667.17,36.1],[667.16,19.52]],[[667.21,15.51],[667.22,1.3],[667.23,1.91],[667.24,5.83],[667.25,1.59]]]
["binance-futures","BNBUSDT",1748923921867,[[666.94,38.75],[666.93,0.14],[666.92,3.17],[666.91,2.99],[666.9,9.94]],[[666.95,13.96],[666.96,2.8],[666.98,2.82],[666.99,12.73],[667.0,16.35]]]
["binance-futures","BNBUSDT",1748923994544,[[667.13,64.55],[667.12,9.02],[667.11,10.71],[667.1,38.98],[667.09,30.99]],[[667.14,1.98],[667.15,0.09],[667.17,2.01],[667.18,2.99],[667.19,0.59]]]
["binance-futures","BNBUSDT",1748924025084,[[667.31,27.75],[667.3,7.05],[667.29,17.32],[667.28,2.96],[667.27,36.9]],[[667.32,36.91],[667.33,1.17],[667.34,3.18],[667.35,2.61],[667.36,3.13]]]
["binance-futures","BNBUSDT",1748924056514,[[667.35,5.44],[667.34,13.38],[667.33,2.99],[667.32,17.77],[667.31,12.56]],[[667.36,23.11],[667.37,6.01],[667.38,26.62],[667.4,10.29],[667.41,4.77]]]
["binance-futures","BNBUSDT",1748924136389,[[667.13,16.1],[667.12,1.13],[667.11,0.01],[667.1,2.39],[667.09,7.69]],[[667.14,39.84],[667.15,4.63],[667.16,2.93],[667.17,23.83],[667.18,17.12]]]
["binance-futures","BNBUSDT",1748924167172,[[667.0,69.64],[666.99,55.46],[666.98,29.51],[666.97,28.65],[666.96,24.98]],[[667.01,1.07],[667.03,1.8],[667.04,1.85],[667.05,14.52],[667.06,12.69]]]
["binance-futures","BNBUSDT",1748924221253,[[667.27,6.23],[667.26,2.65],[667.25,1.5],[667.24,5.13],[667.23,8.56]],[[667.28,54.78],[667.29,7.81],[667.3,2.86],[667.31,3.02],[667.32,10.02]]]
["binance-futures","BNBUSDT",1748924228107,[[667.15,3.61],[667.14,2.84],[667.13,0.04],[667.12,2.77],[667.11,1.89]],[[667.16,62.09],[667.17,45.78],[667.18,14.83],[667.19,11.03],[667.2,34.86]]]
["binance-futures","BNBUSDT",1748924313503,[[667.11,30.3],[667.1,2.96],[667.08,5.0],[667.07,3.56],[667.06,2.87]],[[667.12,72.42],[667.14,5.46],[667.15,6.01],[667.16,16.4],[667.17,21.84]]]
["binance-futures","BNBUSDT",1748924349471,[[667.07,33.56],[667.06,2.81],[667.05,0.09],[667.04,8.56],[667.03,34.76]],[[667.08,49.68],[667.1,0.01],[667.11,2.99],[667.12,2.56],[667.14,5.66]]]
["binance-futures","BNBUSDT",1748924385278,[[667.24,11.07],[667.23,6.89],[667.22,15.54],[667.21,5.27],[667.2,30.44]],[[667.25,31.8],[667.26,7.76],[667.27,3.26],[667.28,12.57],[667.29,14.57]]]
["binance-futures","BNBUSDT",1748924469431,[[667.25,3.91],[667.22,0.01],[667.2,2.81],[667.19,0.03],[667.17,0.02]],[[667.26,77.16],[667.27,33.11],[667.28,26.81],[667.29,37.26],[667.3,15.02]]]
["binance-futures","BNBUSDT",1748924505422,[[667.2,46.75],[667.19,0.93],[667.18,3.64],[667.17,10.02],[667.16,5.37]],[[667.21,14.34],[667.22,0.01],[667.23,1.94],[667.24,2.59],[667.25,12.71]]]
["binance-futures","BNBUSDT",1748924538702,[[667.35,22.03],[667.34,0.97],[667.33,1.56],[667.32,0.07],[667.31,2.91]],[[667.36,93.44],[667.38,1.99],[667.39,1.84],[667.4,9.78],[667.41,3.23]]]
["binance-futures","BNBUSDT",1748924572845,[[667.32,37.2],[667.31,1.99],[667.3,8.63],[667.29,5.29],[667.28,8.04]],[[667.33,41.84],[667.34,3.78],[667.35,2.38],[667.36,3.49],[667.37,3.91]]]
["binance-futures","BNBUSDT",1748924625375,[[667.14,21.14],[667.13,0.05],[667.12,6.68],[667.11,3.08]],[[667.15,37.72],[667.16,18.04],[667.17,1.44],[667.18,5.66],[667.19,3.02]]]
["binance-futures","BNBUSDT",1748924702525,[[667.27,28.45],[667.26,7.58],[667.25,12.56],[667.24,2.69],[667.23,26.22]],[[667.28,40.89],[667.29,1.84],[667.3,1.01],[667.31,1.36],[667.32,6.22]]]
["binance-futures","BNBUSDT",1748924734510,[[667.39,30.62],[667.38,2.64],[667.36,0.97],[667.35,1.76],[667.34,5.65]],[[667.4,32.87],[667.42,2.68],[667.43,0.03],[667.44,4.12],[667.47,11.22]]]
["binance-futures","BNBUSDT",1748924817184,[[667.21,13.16],[667.2,0.61],[667.18,2.65],[667.17,8.35],[667.16,5.71]],[[667.22,42.92],[667.23,11.14],[667.24,19.63],[667.25,6.53],[667.26,18.88]]]
["binance-futures","BNBUSDT",1748924854498,[[667.17,3.83],[667.16,0.01],[667.15,0.06],[667.14,2.86],[667.13,0.11]],[[667.18,52.44],[667.2,9.3],[667.21,3.24],[667.22,18.6],[667.23,6.93]]]
["binance-futures","BNBUSDT",1748924889179,[[667.29,51.55],[667.28,10.35],[667.27,2.34],[667.26,5.04],[667.25,14.54]],[[667.3,2.22],[667.32,0.01],[667.33,0.01],[667.35,0.03],[667.37,0.78]]]
["binance-futures","BNBUSDT",1748924971825,[[667.87,71.05],[667.86,3.21],[667.85,25.16],[667.84,43.07],[667.83,39.06]],[[667.88,29.85],[667.89,0.06],[667.91,0.01],[667.92,5.25],[667.93,3.74]]]
["binance-futures","BNBUSDT",1748925004771,[[667.71,0.08],[667.7,0.38],[667.69,0.02],[667.68,0.08],[667.67,0.01]],[[667.72,55.72],[667.73,27.68],[667.74,22.93],[667.75,17.23],[667.76,21.39]]]
["binance-futures","BNBUSDT",1748925032042,[[667.73,11.48],[667.72,3.14],[667.71,12.16],[667.7,5.92],[667.69,7.59]],[[667.74,25.48],[667.75,1.0],[667.77,6.01],[667.78,0.37],[667.79,2.22]]]
["binance-futures","BNBUSDT",1748925060620,[[667.36,11.46],[667.35,3.16],[667.34,3.74],[667.33,2.29],[667.32,2.89]],[[667.37,27.05],[667.38,2.76],[667.39,5.5],[667.4,16.49],[667.41,27.97]]]
["binance-futures","BNBUSDT",1748925104387,[[666.54,20.9],[666.52,2.63],[666.51,4.0],[666.5,7.03],[666.49,6.07]],[[666.55,30.6],[666.56,4.16],[666.57,2.14],[666.58,2.63],[666.59,2.76]]]
["binance-futures","BNBUSDT",1748925150160,[[666.55,39.03],[666.54,2.63],[666.52,2.7],[666.51,5.65],[666.5,18.0]],[[666.56,22.06],[666.57,2.56],[666.59,0.02],[666.6,31.36],[666.62,22.85]]]
["binance-futures","BNBUSDT",1748925181319,[[666.5,11.53],[666.48,3.88],[666.47,2.16],[666.46,2.95],[666.45,19.7]],[[666.51,32.97],[666.52,2.51],[666.53,3.29],[666.54,4.79],[666.55,4.09]]]
["binance-futures","BNBUSDT",1748925263577,[[666.96,15.58],[666.94,2.41],[666.93,1.54],[666.92,5.49],[666.91,3.87]],[[666.97,52.19],[666.98,9.57],[666.99,17.32],[667.0,2.38],[667.01,15.55]]]
["binance-futures","BNBUSDT",1748925297392,[[666.95,6.47],[666.94,2.25],[666.93,6.53],[666.92,2.34],[666.91,2.99]],[[666.96,25.65],[666.97,2.74],[666.98,2.93],[666.99,13.01],[667.0,2.39]]]
["binance-futures","BNBUSDT",1748925328928,[[666.95,17.42],[666.94,5.14],[666.93,4.68],[666.92,2.26],[666.91,0.57]],[[666.96,30.98],[666.97,15.19],[666.98,16.51],[666.99,13.98],[667.0,11.65]]]
["binance-futures","BNBUSDT",1748925367108,[[666.97,1.18],[666.95,2.22],[666.94,2.04],[666.93,2.8],[665.96,35.89]],[[666.98,37.57],[666.99,19.91],[667.0,18.52],[667.01,10.81],[667.02,16.49]]]
["binance-futures","BNBUSDT",1748925452152,[[666.99,75.63],[666.98,28.64],[666.97,13.92],[666.96,11.3],[666.95,28.16]],[[667.0,7.66],[667.01,0.02],[667.02,2.35],[667.03,0.63],[667.04,2.54]]]
["binance-futures","BNBUSDT",1748925489041,[[667.05,10.23],[667.02,2.72],[667.01,0.01],[667.0,6.4],[666.99,35.87]],[[667.06,29.97],[667.07,0.01],[667.08,8.72],[667.09,6.71],[667.1,5.13]]]
["binance-futures","BNBUSDT",1748925525074,[[667.09,35.89],[667.08,21.3],[667.06,0.01],[667.05,53.53],[667.03,38.09]],[[667.1,13.88],[667.11,3.8],[667.12,2.37],[667.13,14.33],[667.14,2.83]]]
["binance-futures","BNBUSDT",1748925588932,[[667.16,5.37],[667.14,4.76],[667.13,0.75],[667.12,5.34],[667.11,30.97]],[[667.17,29.05],[667.18,5.34],[667.19,1.66],[667.2,17.97],[667.21,4.32]]]
["binance-futures","BNBUSDT",1748925644278,[[667.25,25.61],[667.24,18.89],[667.23,1.13],[667.22,16.06],[667.21,29.1]],[[667.26,22.75],[667.27,0.02],[667.28,5.77],[667.29,4.61],[667.3,6.67]]]
["binance-futures","BNBUSDT",1748925679797,[[667.16,20.07],[667.15,0.1],[667.13,0.92],[667.12,2.38],[667.11,2.06]],[[667.17,20.42],[667.18,2.23],[667.2,8.04],[667.21,14.1],[667.23,21.66]]]
["binance-futures","BNBUSDT",1748925767778,[[667.1,15.77],[667.09,0.74],[667.08,1.03],[667.06,3.08],[667.05,3.4]],[[667.11,30.98],[667.12,3.36],[667.14,4.34],[667.15,16.53],[667.16,7.1]]]
["binance-futures","BNBUSDT",1748925806674,[[667.1,38.66],[667.09,6.2],[667.08,8.12],[667.07,2.37],[667.06,14.25]],[[667.11,24.89],[667.12,4.12],[667.14,3.31],[667.15,10.57],[667.18,6.23]]]
["binance-futures","BNBUSDT",1748925843252,[[667.14,42.77],[667.12,5.23],[667.11,4.46],[667.1,10.53],[667.09,0.77]],[[667.15,16.61],[667.16,6.18],[667.18,2.23],[667.19,13.54],[667.2,19.83]]]
["binance-futures","BNBUSDT",1748925882188,[[667.14,34.64],[667.12,0.33],[667.11,1.11],[667.1,5.73]],[[667.15,52.29],[667.16,5.23],[667.17,4.5],[667.18,11.83],[667.19,0.01]]]
["binance-futures","BNBUSDT",1748925969406,[[667.22,54.0],[667.21,8.79],[667.2,2.47],[667.19,10.19],[667.18,16.41]],[[667.23,28.09],[667.24,2.35],[667.25,1.11],[667.26,2.13],[667.27,4.7]]]
["binance-futures","BNBUSDT",1748926008868,[[667.22,53.97],[667.21,14.79],[667.2,2.52],[667.19,11.17],[667.18,18.46]],[[667.23,67.07],[667.24,0.01],[667.25,0.02],[667.26,6.45],[667.27,3.94]]]
["binance-futures","BNBUSDT",1748926048764,[[667.18,40.37],[667.17,8.04],[667.16,6.65],[667.15,0.1],[667.14,23.77]],[[667.19,22.49],[667.2,2.73],[667.22,9.84],[667.23,55.17],[667.24,6.97]]]
["binance-futures","BNBUSDT",1748926114728,[[666.82,40.0],[666.81,4.51],[666.8,5.85],[666.79,3.0],[666.78,7.47]],[[666.83,38.49],[666.85,3.01],[666.86,0.02],[666.87,7.98],[666.88,4.24]]]
["binance-futures","BNBUSDT",1748926151092,[[666.81,33.76],[666.8,7.65],[666.78,14.74],[666.77,5.28],[666.76,13.51]],[[666.82,4.48],[666.83,1.96],[666.84,2.85],[666.86,10.22],[666.87,2.23]]]
["binance-futures","BNBUSDT",1748926183348,[[666.95,69.58],[666.94,63.89],[666.93,42.05],[666.92,33.1],[666.91,15.13]],[[666.96,7.16],[666.98,3.95],[666.99,4.92],[667.0,4.09],[667.01,10.49]]]
["binance-futures","BNBUSDT",1748926254958,[[666.88,24.43],[666.87,9.71],[666.86,25.58],[666.85,25.94],[666.84,18.97]],[[666.89,7.9],[666.9,7.22],[666.91,0.04],[666.92,3.14],[666.93,13.97]]]
["binance-futures","BNBUSDT",1748926285002,[[666.88,3.93],[666.87,0.04],[666.86,5.21],[666.85,11.19],[666.84,3.69]],[[666.89,45.7],[666.9,2.99],[666.91,20.0],[666.92,30.18],[666.93,27.85]]]
["binance-futures","BNBUSDT",1748926315572,[[666.82,16.87],[666.81,0.4],[666.8,7.7],[666.79,0.16],[666.78,6.03]],[[666.83,43.16],[666.84,25.84],[666.85,15.94],[666.86,4.64],[666.87,28.38]]]
["binance-futures","BNBUSDT",1748926349703,[[666.82,16.83],[666.81,1.42],[666.8,2.95],[666.79,0.36],[666.78,7.81]],[[666.83,22.29],[666.84,6.73],[666.85,7.67],[666.86,4.44],[666.87,25.61]]]
["binance-futures","BNBUSDT",1748926424701,[[666.79,7.25],[666.78,3.34],[666.77,5.01],[666.76,2.84],[666.75,15.28]],[[666.8,26.73],[666.81,6.96],[666.82,5.83],[666.83,3.62],[666.84,10.33]]]
["binance-futures","BNBUSDT",1748926454774,[[666.93,48.87],[666.92,25.02],[666.91,3.37],[666.9,33.99],[666.89,32.12]],[[666.94,17.65],[666.95,8.4],[666.96,4.7],[666.97,1.61],[666.98,6.82]]]
["binance-futures","BNBUSDT",1748926489286,[[667.06,43.67],[667.05,10.18],[667.04,13.62],[667.03,25.78],[667.02,31.83]],[[667.07,10.98],[667.08,4.42],[667.09,6.48],[667.1,2.7],[667.11,3.51]]]
["binance-futures","BNBUSDT",1748926573100,[[666.86,4.83],[666.85,0.03],[666.84,2.69],[666.83,3.15],[666.82,2.74]],[[666.87,51.7],[666.88,19.9],[666.89,0.01],[666.9,23.24],[666.91,13.38]]]
["binance-futures","BNBUSDT",1748926617430,[[666.67,31.87],[666.66,7.93],[666.65,4.04],[666.64,12.48],[666.63,10.89]],[[666.68,48.17],[666.69,4.04],[666.7,2.69],[666.71,12.14],[666.72,2.69]]]
["binance-futures","BNBUSDT",1748926654448,[[666.75,10.76],[666.74,2.96],[666.73,0.01],[666.72,2.75],[666.71,0.01]],[[666.76,36.61],[666.77,15.01],[666.78,14.7],[666.79,17.93],[666.8,5.08]]]
["binance-futures","BNBUSDT",1748926690136,[[666.74,1.7],[666.73,0.01],[666.72,2.57],[666.71,0.89],[666.7,2.56]],[[666.75,37.57],[666.76,9.75],[666.78,10.11],[666.79,9.37],[666.8,14.31]]]
["binance-futures","BNBUSDT",1748926784837,[[666.98,74.23],[666.97,32.64],[666.96,28.97],[666.95,53.5],[666.94,41.56]],[[666.99,18.48],[667.0,7.98],[667.01,0.77],[667.02,0.15],[667.03,1.65]]]
["binance-futures","BNBUSDT",1748926817921,[[667.17,69.94],[667.16,5.34],[667.15,1.67],[667.14,5.9],[667.13,4.78]],[[667.18,4.87],[667.2,0.27],[667.21,0.32],[667.22,0.09],[667.23,2.99]]]
["binance-futures","BNBUSDT",1748926846509,[[667.11,33.65],[667.1,3.44],[667.08,3.17],[667.07,5.08],[667.06,7.32]],[[667.12,24.74],[667.13,0.33],[667.14,3.39],[667.15,1.23],[667.16,3.54]]]
["binance-futures","BNBUSDT",1748926932528,[[667.29,39.13],[667.28,3.71],[667.27,16.6],[667.26,41.33],[667.25,16.65]],[[667.3,78.45],[667.31,3.98],[667.32,10.37],[667.33,5.23],[667.34,9.97]]]
["binance-futures","BNBUSDT",1748926967525,[[667.34,9.0],[667.33,4.27],[667.32,9.9],[667.31,3.3],[667.3,3.31]],[[667.35,38.0],[667.36,20.31],[667.37,0.03],[667.38,23.47],[667.39,14.73]]]
["binance-futures","BNBUSDT",1748926995957,[[667.69,25.26],[667.68,3.13],[667.67,5.61],[667.66,4.06],[667.65,19.7]],[[667.7,63.48],[667.71,2.02],[667.72,3.66],[667.73,8.67],[667.74,9.3]]]
["binance-futures","BNBUSDT",1748927063471,[[667.87,19.83],[667.86,6.73],[667.85,0.02],[667.84,3.42],[667.83,8.85]],[[667.88,51.87],[667.89,2.54],[667.9,7.67],[667.91,3.84],[667.92,12.21]]]
["binance-futures","BNBUSDT",1748927100014,[[667.86,88.64],[667.85,8.58],[667.84,10.02],[667.83,22.64],[667.82,37.85]],[[667.87,1.94],[667.88,1.66],[667.89,0.06],[667.9,4.0],[667.91,0.11]]]
["binance-futures","BNBUSDT",1748927126371,[[667.97,41.05],[667.96,40.65],[667.95,0.02],[667.94,12.5],[667.93,27.44]],[[667.98,12.92],[667.99,12.02],[668.0,78.13],[668.01,2.84],[668.02,3.67]]]
["binance-futures","BNBUSDT",1748927154607,[[668.13,41.83],[668.12,13.13],[668.11,5.54],[668.1,29.92],[668.09,15.22]],[[668.14,8.9],[668.15,4.17],[668.16,23.23],[668.17,0.12],[668.18,3.7]]]
["binance-futures","BNBUSDT",1748927215971,[[668.35,4.47],[668.34,3.87],[668.32,8.68],[668.31,4.49],[668.28,10.0]],[[668.36,60.89],[668.37,21.59],[668.38,18.91],[668.39,16.93],[668.4,35.82]]]
["binance-futures","BNBUSDT",1748927248452,[[668.45,108.43],[668.44,26.34],[668.43,32.45],[668.42,39.93],[668.41,17.22]],[[668.46,11.19],[668.47,0.11],[668.48,0.08],[668.49,9.11],[668.5,33.5]]]
["binance-futures","BNBUSDT",1748927275810,[[668.62,121.01],[668.61,49.4],[668.6,11.37],[668.59,37.74],[668.58,90.03]],[[668.63,2.13],[668.64,0.02],[668.65,1.26],[668.66,8.1],[668.67,1.63]]]
["binance-futures","BNBUSDT",1748927360668,[[668.18,39.61],[668.17,23.05],[668.16,9.83],[668.15,8.64],[668.14,11.63]],[[668.19,16.63],[668.2,0.01],[668.22,1.64],[668.23,1.88],[668.24,3.61]]]
["binance-futures","BNBUSDT",1748927393475,[[668.26,19.73],[668.25,7.39],[668.24,12.56],[668.23,12.57],[668.22,20.58]],[[668.27,48.18],[668.28,5.52],[668.29,1.92],[668.3,13.24],[668.31,14.25]]]
["binance-futures","BNBUSDT",1748927425677,[[668.26,31.45],[668.25,25.78],[668.24,13.94],[668.23,33.69],[668.22,49.15]],[[668.27,44.15],[668.28,5.48],[668.29,0.13],[668.3,5.25],[668.31,7.95]]]
["binance-futures","BNBUSDT",1748927467715,[[668.2,16.19],[668.19,4.08],[668.18,8.36],[668.17,3.38],[668.16,21.01]],[[668.21,104.4],[668.22,5.33],[668.23,13.15],[668.24,49.31],[668.25,47.58]]]
["binance-futures","BNBUSDT",1748927532479,[[667.92,33.41],[667.91,2.89],[667.9,4.33],[667.89,28.9],[667.88,37.09]],[[667.93,53.12],[667.94,27.93],[667.95,2.19],[667.96,7.36],[667.97,2.8]]]
["binance-futures","BNBUSDT",1748927569349,[[667.92,29.99],[667.91,2.08],[667.9,6.5],[667.89,7.95],[667.88,20.16]],[[667.93,55.86],[667.94,12.78],[667.95,3.97],[667.96,5.35],[667.97,2.85]]]
["binance-futures","BNBUSDT",1748927610421,[[667.9,37.81],[667.89,5.95],[667.88,7.7],[667.87,3.36],[667.86,24.86]],[[667.91,43.2],[667.92,34.57],[667.93,26.61],[667.94,9.51],[667.95,3.64]]]
["binance-futures","BNBUSDT",1748927692321,[[667.43,19.09],[667.42,1.32],[667.41,0.73],[667.4,2.16],[667.39,3.08]],[[667.44,42.49],[667.45,0.04],[667.46,4.32],[667.47,7.02],[667.48,4.9]]]
["binance-futures","BNBUSDT",1748927723356,[[667.55,43.32],[667.54,0.04],[667.53,7.16],[667.52,5.59],[667.51,2.63]],[[667.56,23.35],[667.57,25.91],[667.58,9.21],[667.59,168.14],[667.6,7.36]]]
["binance-futures","BNBUSDT",1748927757514,[[667.28,25.96],[667.26,6.17],[667.25,5.14],[667.24,3.44],[667.23,15.43]],[[667.29,29.5],[667.3,3.95],[667.31,2.02],[667.32,15.83],[667.33,21.06]]]
["binance-futures","BNBUSDT",1748927840165,[[667.22,44.38],[667.21,5.26],[667.2,10.45],[667.19,9.74],[667.18,5.96]],[[667.23,30.24],[667.24,3.9],[667.25,0.02],[667.26,3.91],[667.27,7.52]]]
["binance-futures","BNBUSDT",1748927880308,[[667.16,15.62],[667.15,1.51],[667.14,6.16],[667.13,0.75],[667.12,3.96]],[[667.17,73.35],[667.18,13.11],[667.19,2.91],[667.2,33.26],[667.21,10.19]]]
["binance-futures","BNBUSDT",1748927914272,[[667.21,37.54],[667.2,3.94],[667.18,7.63],[667.17,2.04],[667.14,9.46]],[[667.22,53.88],[667.23,0.19],[667.24,0.01],[667.25,2.1],[667.26,8.46]]]
["binance-futures","BNBUSDT",1748927957680,[[667.02,32.14],[667.01,0.01],[667.0,0.06],[666.99,1.4],[666.97,0.23]],[[667.03,58.64],[667.04,26.7],[667.05,3.03],[667.06,30.97],[667.07,57.78]]]
["binance-futures","BNBUSDT",1748928053462,[[666.77,7.51],[666.76,1.48],[666.75,0.21],[666.74,0.74],[666.73,12.73]],[[666.78,66.87],[666.79,4.98],[666.8,8.97],[666.81,13.11],[666.82,15.43]]]
["binance-futures","BNBUSDT",1748928083624,[[666.64,0.69],[666.63,2.99],[666.62,3.8],[666.57,18.39],[666.56,7.35]],[[666.65,26.92],[666.66,91.77],[666.67,42.93],[666.68,33.86],[666.69,55.69]]]
["binance-futures","BNBUSDT",1748928109172,[[666.71,60.65],[666.7,28.11],[666.69,36.09],[666.68,36.76],[666.67,4.21]],[[666.72,4.24],[666.74,4.58],[666.75,0.1],[666.76,5.29],[666.77,0.07]]]
["binance-futures","BNBUSDT",1748928196942,[[666.66,13.75],[666.65,0.04],[666.63,17.29],[666.62,42.78]],[[666.67,33.65],[666.68,6.09],[666.69,8.78],[666.7,28.93],[666.71,4.74]]]
["binance-futures","BNBUSDT",1748928231274,[[666.5,40.15],[666.49,2.61],[666.48,6.72],[666.47,6.44],[666.46,18.7]],[[666.51,17.2],[666.52,9.91],[666.53,15.86],[666.54,28.39],[666.55,19.88]]]
["binance-futures","BNBUSDT",1748928263471,[[666.59,22.56],[666.58,3.95],[666.57,7.48],[666.56,10.2],[666.55,15.64]],[[666.6,32.44],[666.61,1.92],[666.62,9.22],[666.63,7.3],[666.64,10.09]]]
["binance-futures","BNBUSDT",1748928301516,[[666.74,20.85],[666.73,0.04],[666.72,6.42],[666.71,1.18],[666.7,9.01]],[[666.75,34.73],[666.76,5.41],[666.77,5.21],[666.78,12.69],[666.79,0.01]]]
["binance-futures","BNBUSDT",1748928384320,[[666.74,35.45],[666.73,0.1],[666.72,1.48],[666.71,6.31],[666.7,7.75]],[[666.75,40.97],[666.76,5.39],[666.77,3.17],[666.78,12.89],[666.79,20.71]]]
["binance-futures","BNBUSDT",1748928422920,[[666.74,78.04],[666.73,40.26],[666.72,34.84],[666.71,34.49],[666.7,35.37]],[[666.75,41.56],[666.76,6.31],[666.77,3.18],[666.78,14.13],[666.8,6.99]]]
["binance-futures","BNBUSDT",1748928457681,[[666.74,51.31],[666.73,21.09],[666.72,31.03],[666.71,21.97],[666.7,35.57]],[[666.75,38.06],[666.76,4.7],[666.77,3.18],[666.78,8.47],[666.79,17.49]]]
["binance-futures","BNBUSDT",1748928550661,[[666.75,27.89],[666.74,7.2],[666.72,6.37],[666.7,10.22],[666.69,5.36]],[[666.76,55.01],[666.77,21.12],[666.78,31.83],[666.79,14.61],[666.8,29.19]]]
["binance-futures","BNBUSDT",1748928596206,[[666.85,51.6],[666.84,6.4],[666.83,6.41],[666.82,20.73],[666.81,9.25]],[[666.86,6.32],[666.88,1.04],[666.89,0.85],[666.9,5.23],[666.92,3.94]]]
["binance-futures","BNBUSDT",1748928625125,[[667.03,2.55],[667.02,8.19],[667.01,7.04],[667.0,26.99],[666.98,3.99]],[[667.04,83.03],[667.05,48.02],[667.06,42.87],[667.07,26.94],[667.08,28.89]]]
["binance-futures","BNBUSDT",1748928720601,[[666.9,3.12],[666.89,1.84],[666.88,0.37],[666.87,5.62],[666.86,25.76]],[[666.91,59.8],[666.92,17.15],[666.93,31.06],[666.94,40.89],[666.95,6.33]]]
["binance-futures","BNBUSDT",1748928751124,[[666.97,2.35],[666.95,0.02],[666.94,10.61],[666.93,4.29],[666.92,20.69]],[[666.98,81.19],[666.99,20.58],[667.0,17.14],[667.01,30.02],[667.02,27.85]]]
["binance-futures","BNBUSDT",1748928782469,[[666.82,32.67],[666.81,6.05],[666.8,4.27],[666.79,0.3],[666.78,6.78]],[[666.83,24.32],[666.84,13.32],[666.85,8.52],[666.86,4.22],[666.87,30.99]]]
["binance-futures","BNBUSDT",1748928814217,[[666.6,31.58],[666.59,1.72],[666.58,3.7],[666.57,8.06],[666.56,3.7]],[[666.61,38.11],[666.62,3.69],[666.63,1.67],[666.64,3.69],[666.65,0.01]]]
["binance-futures","BNBUSDT",1748928896902,[[666.95,46.74],[666.94,7.82],[666.93,8.18],[666.92,8.71],[666.91,10.15]],[[666.96,6.03],[666.98,3.53],[667.0,3.53],[667.01,3.05],[667.02,0.87]]]
["binance-futures","BNBUSDT",1748928942586,[[667.07,33.2],[667.06,3.5],[667.04,3.51],[667.03,2.98]],[[667.08,12.7],[667.09,0.25],[667.1,3.55],[667.11,1.57],[667.12,9.28]]]
["binance-futures","BNBUSDT",1748928964005,[[667.03,28.65],[667.02,12.22],[667.01,29.6],[667.0,5.97],[666.99,14.25]],[[667.04,34.28],[667.05,51.37],[667.06,3.5],[667.07,1.58],[667.08,16.67]]]
["binance-futures","BNBUSDT",1748929053047,[[667.19,2.39],[667.18,0.16],[667.17,0.74],[667.16,3.19],[667.15,0.01]],[[667.2,66.37],[667.21,33.94],[667.22,3.34],[667.23,0.03],[667.24,6.06]]]
["binance-futures","BNBUSDT",1748929099217,[[667.19,65.36],[667.18,47.8],[667.17,28.5],[667.16,42.62],[667.15,31.11]],[[667.2,0.58],[667.21,0.46],[667.22,0.08],[667.23,3.03],[667.24,0.36]]]
["binance-futures","BNBUSDT",1748929131644,[[667.24,96.32],[667.23,29.17],[667.22,27.79],[667.2,4.52],[667.19,7.61]],[[667.25,4.42],[667.26,0.06],[667.27,0.04],[667.28,3.85],[667.29,3.24]]]
["binance-futures","BNBUSDT",1748929210189,[[667.24,8.05],[667.23,2.11],[667.22,5.33],[667.21,1.16],[667.2,9.38]],[[667.25,61.76],[667.26,9.99],[667.27,19.99],[667.28,3.6],[667.29,6.18]]]
["binance-futures","BNBUSDT",1748929242762,[[667.16,13.73],[667.15,9.98],[667.14,3.51],[667.13,0.01],[667.12,6.34]],[[667.17,28.82],[667.18,9.4],[667.19,14.76],[667.2,28.16],[667.21,26.58]]]
["binance-futures","BNBUSDT",1748929281970,[[667.16,27.21],[667.15,2.49],[667.14,3.48],[667.13,0.1],[667.12,4.78]],[[667.17,12.86],[667.18,9.06],[667.19,14.76],[667.2,27.43],[667.21,23.0]]]
["binance-futures","BNBUSDT",1748929312605,[[667.09,22.76],[667.08,11.21],[667.06,0.74],[667.05,2.57],[667.0,2.08]],[[667.1,55.59],[667.12,3.48],[667.13,3.04],[667.14,19.36],[667.15,27.51]]]
["binance-futures","BNBUSDT",1748929400522,[[667.02,12.99],[667.01,0.96],[667.0,3.41],[666.99,21.47],[666.98,3.39]],[[667.03,31.24],[667.04,9.44],[667.05,0.3],[667.06,4.47],[667.07,9.43]]]
["binance-futures","BNBUSDT",1748929459416,[[667.07,28.94],[667.06,0.22],[667.05,3.06],[667.04,2.4],[667.03,20.07]],[[667.08,32.04],[667.09,0.05],[667.1,3.21],[667.11,3.68],[667.12,4.45]]]
["binance-futures","BNBUSDT",1748929470808,[[667.1,29.59],[667.09,25.29],[667.08,3.23],[667.07,4.98],[667.06,3.02]],[[667.11,12.28],[667.12,4.49],[667.13,2.35],[667.14,16.21],[667.15,31.29]]]
["binance-futures","BNBUSDT",1748929559856,[[666.86,59.53],[666.85,0.01],[666.84,0.64],[666.83,1.89],[666.82,8.36]],[[666.87,17.92],[666.88,0.17],[666.89,2.08],[666.9,18.29],[666.91,12.83]]]
["binance-futures","BNBUSDT",1748929594139,[[666.91,18.13],[666.9,1.26],[666.87,9.75],[666.57,29.48],[666.14,16.31]],[[666.92,56.42],[666.93,1.88],[666.94,4.62],[666.95,0.01],[666.96,15.75]]]
["binance-futures","BNBUSDT",1748929631802,[[666.86,56.03],[666.85,2.04],[666.84,0.04],[666.83,0.02],[666.82,4.02]],[[666.87,34.61],[666.88,3.3],[666.9,4.94],[666.91,3.73],[666.92,3.6]]]
["binance-futures","BNBUSDT",1748929666081,[[666.89,20.29],[666.88,10.3],[666.87,17.06],[666.86,42.74],[666.85,0.01]],[[666.9,23.96],[666.91,5.23],[666.92,5.99],[666.93,14.81],[666.94,15.7]]]
["binance-futures","BNBUSDT",1748929749914,[[666.94,2.35],[666.93,0.4],[666.92,0.04],[666.91,1.04],[666.9,0.09]],[[666.95,41.49],[666.96,54.79],[666.97,28.78],[666.98,31.64],[666.99,51.73]]]
["binance-futures","BNBUSDT",1748929781883,[[666.76,41.2],[666.75,0.32],[666.73,4.03],[666.72,2.91]],[[666.77,25.5],[666.78,3.79],[666.8,3.65],[666.81,3.08],[666.83,3.43]]]
["binance-futures","BNBUSDT",1748929816707,[[666.72,3.5],[666.71,3.22],[666.7,0.05],[666.69,0.15],[666.67,0.02]],[[666.73,29.66],[666.74,26.35],[666.75,35.75],[666.76,35.04],[666.77,27.38]]]
["binance-futures","BNBUSDT",1748929906524,[[666.69,2.63],[666.66,2.26],[666.64,0.01],[666.63,1.27],[666.62,0.53]],[[666.7,54.51],[666.71,21.51],[666.72,33.68],[666.73,5.63],[666.75,45.88]]]
["binance-futures","BNBUSDT",1748929922430,[[666.74,45.11],[666.73,3.02],[666.72,2.96],[666.71,11.55],[666.7,28.32]],[[666.75,32.75],[666.76,3.44],[666.77,0.01],[666.78,3.74],[666.79,0.01]]]
["binance-futures","BNBUSDT",1748929990037,[[666.96,36.99],[666.95,9.44],[666.94,5.13],[666.93,12.92],[666.92,6.78]],[[666.97,8.92],[666.98,0.37],[667.0,0.04],[667.01,2.03],[667.02,0.01]]]
["binance-futures","BNBUSDT",1748930080604,[[667.27,56.4],[667.26,11.54],[667.25,20.9],[667.24,21.36],[667.23,36.37]],[[667.28,15.59],[667.29,2.51],[667.3,3.44],[667.31,11.13],[667.32,6.31]]]
["binance-futures","BNBUSDT",1748930115278,[[667.18,24.02],[667.17,4.65],[667.16,12.47],[667.15,0.13],[667.14,19.61]],[[667.19,46.54],[667.2,36.01],[667.22,35.91],[667.23,35.79],[667.24,33.14]]]
["binance-futures","BNBUSDT",1748930152131,[[667.11,46.73],[667.1,4.5],[667.09,0.13],[667.08,12.06],[667.07,9.81]],[[667.12,10.91],[667.14,3.78],[667.16,13.65],[667.17,9.44],[667.18,28.22]]]
["binance-futures","BNBUSDT",1748930192019,[[667.23,100.63],[667.22,35.94],[667.21,36.11],[667.2,23.02],[667.19,17.63]],[[667.24,1.29],[667.25,0.02],[667.26,0.01],[667.27,3.16],[667.28,0.01]]]
["binance-futures","BNBUSDT",1748930267722,[[667.26,14.85],[667.25,1.71],[667.24,7.16],[667.23,5.03],[667.22,4.5]],[[667.27,52.95],[667.28,22.98],[667.3,30.69],[667.31,28.38],[667.35,39.15]]]
["binance-futures","BNBUSDT",1748930302528,[[667.1,1.58],[667.09,0.17],[667.08,3.14],[667.07,0.84],[667.06,0.21]],[[667.11,101.3],[667.12,58.61],[667.13,6.88],[667.14,39.1],[667.15,37.17]]]
["binance-futures","BNBUSDT",1748930342493,[[667.25,40.83],[667.24,18.4],[667.23,23.36],[667.22,37.3],[667.21,8.08]],[[667.26,15.92],[667.28,3.79],[667.29,2.84],[667.3,6.81],[667.31,5.17]]]
["binance-futures","BNBUSDT",1748930424634,[[667.42,91.68],[667.41,4.75],[667.4,0.83],[667.39,2.86],[667.38,8.64]],[[667.43,14.48],[667.44,0.02],[667.46,3.78],[667.47,1.1],[667.48,4.7]]]
["binance-futures","BNBUSDT",1748930439171,[[667.65,50.45],[667.64,33.12],[667.63,15.11],[667.62,32.99],[667.61,17.28]],[[667.66,23.96],[667.67,2.23],[667.69,0.13],[667.7,4.72],[667.71,7.74]]]
["binance-futures","BNBUSDT",1748930488471,[[667.56,7.3],[667.55,3.73],[667.54,0.31],[667.53,2.57],[667.52,5.86]],[[667.57,42.16],[667.58,4.62],[667.59,3.67],[667.6,8.83],[667.61,0.16]]]
["binance-futures","BNBUSDT",1748930529652,[[667.52,19.28],[667.51,8.54],[667.5,0.05],[667.49,2.41],[667.48,8.28]],[[667.53,48.82],[667.54,7.82],[667.55,4.83],[667.56,12.33],[667.57,6.21]]]
["binance-futures","BNBUSDT",1748930617614,[[666.97,25.16],[666.96,2.43],[666.94,0.03],[666.93,1.06],[666.92,4.36]],[[666.98,59.96],[666.99,20.42],[667.0,20.75],[667.01,36.54],[667.02,54.51]]]
["binance-futures","BNBUSDT",1748930654181,[[667.24,68.5],[667.23,8.68],[667.22,13.48],[667.21,5.26],[667.2,50.27]],[[667.25,8.34],[667.26,0.78],[667.28,4.0],[667.29,2.01],[667.3,3.98]]]
["binance-futures","BNBUSDT",1748930688488,[[667.36,55.69],[667.35,29.35],[667.34,26.37],[667.33,17.4],[667.32,28.8]],[[667.37,37.69],[667.38,13.66],[667.39,58.0],[667.4,4.0],[667.41,6.26]]]
["binance-futures","BNBUSDT",1748930764428,[[667.39,67.12],[667.38,7.55],[667.37,0.32],[667.36,4.18],[667.35,2.03]],[[667.4,9.41],[667.41,0.8],[667.42,4.19],[667.44,6.6],[667.45,3.01]]]
["binance-futures","BNBUSDT",1748930799574,[[667.39,43.74],[667.38,16.02],[667.37,2.11],[667.36,2.29],[667.35,9.93]],[[667.4,35.85],[667.42,12.33],[667.43,23.97],[667.44,30.13],[667.45,6.49]]]
["binance-futures","BNBUSDT",1748930831830,[[667.39,50.53],[667.38,15.75],[667.37,1.5],[667.36,5.85],[667.35,11.43]],[[667.4,49.86],[667.42,4.23],[667.43,2.84],[667.44,15.3],[667.45,3.01]]]
["binance-futures","BNBUSDT",1748930916840,[[667.47,49.53],[667.46,13.85],[667.45,1.19],[667.44,0.04],[667.43,4.17]],[[667.48,12.7],[667.49,2.39],[667.5,9.57],[667.52,6.21],[667.53,2.48]]]
["binance-futures","BNBUSDT",1748930945867,[[667.29,54.18],[667.28,12.67],[667.26,2.68],[667.25,2.06],[667.2,22.37]],[[667.3,17.01],[667.32,4.32],[667.33,2.62],[667.34,5.67],[667.35,25.01]]]
["binance-futures","BNBUSDT",1748930991543,[[667.23,43.31],[667.22,45.2],[667.21,27.82],[667.2,20.47],[667.19,3.99]],[[667.24,16.67],[667.25,13.49],[667.26,26.82],[667.27,41.02],[667.28,15.09]]]
["binance-futures","BNBUSDT",1748931025846,[[667.22,73.27],[667.21,49.54],[667.2,33.87],[667.19,0.02],[667.18,14.21]],[[667.23,0.79],[667.24,0.05],[667.25,1.55],[667.26,5.46],[667.27,2.4]]]
["binance-futures","BNBUSDT",1748931101901,[[667.17,1.23],[667.16,0.02],[667.15,0.01],[667.14,0.01],[667.13,0.04]],[[667.18,107.95],[667.19,54.03],[667.2,33.87],[667.21,11.82],[667.22,16.81]]]
["binance-futures","BNBUSDT",1748931132372,[[667.12,1.05],[667.11,0.01],[667.1,0.04],[667.04,0.16],[667.02,10.51]],[[667.13,66.13],[667.14,49.76],[667.15,46.35],[667.16,30.34],[667.17,64.42]]]
["binance-futures","BNBUSDT",1748931168956,[[667.08,62.6],[667.07,40.07],[667.06,8.19],[667.05,38.04],[667.04,34.09]],[[667.09,8.28],[667.1,0.02],[667.11,2.79],[667.12,0.01],[667.13,1.67]]]
["binance-futures","BNBUSDT",1748931258819,[[667.01,17.98],[667.0,31.18],[666.98,1.85],[666.97,8.18],[666.96,3.96]],[[667.02,31.38],[667.03,3.97],[667.04,8.69],[667.05,20.42],[667.06,8.74]]]
["binance-futures","BNBUSDT",1748931301605,[[667.01,64.37],[667.0,36.12],[666.98,3.02],[666.97,0.41],[666.96,3.64]],[[667.02,16.8],[667.03,0.44],[667.04,3.8],[667.05,0.02],[667.06,8.96]]]
["binance-futures","BNBUSDT",1748931340281,[[667.06,43.25],[667.05,4.77],[667.02,3.42],[667.01,12.02],[666.99,14.67]],[[667.07,36.27],[667.08,24.97],[667.1,3.81],[667.11,9.62],[667.12,3.61]]]
["binance-futures","BNBUSDT",1748931413155,[[667.06,52.21],[667.05,0.08],[667.04,3.61],[667.03,3.0],[667.02,12.66]],[[667.07,44.94],[667.08,3.72],[667.09,53.49],[667.1,0.22],[667.11,9.04]]]
["binance-futures","BNBUSDT",1748931485772,[[667.08,93.97],[667.07,12.58],[667.06,36.56],[667.05,47.03],[667.04,37.65]],[[667.09,50.25],[667.1,0.03],[667.12,0.04],[667.13,0.88],[667.14,2.23]]]
["binance-futures","BNBUSDT",1748931538135,[[667.12,147.4],[667.11,51.55],[667.1,36.07],[667.09,33.74],[667.08,21.76]],[[667.13,2.96],[667.14,0.14],[667.15,1.96],[667.16,4.43],[667.18,7.18]]]
["binance-futures","BNBUSDT",1748931581062,[[666.96,65.47],[666.94,3.76],[666.93,2.04],[666.92,5.42],[666.91,2.45]],[[666.97,8.88],[666.98,0.28],[667.0,8.4],[667.01,20.11],[667.02,11.68]]]
["binance-futures","BNBUSDT",1748931679930,[[666.71,98.5],[666.7,35.9],[666.69,9.94],[666.68,31.05],[666.67,22.56]],[[666.72,4.22],[666.74,4.83],[666.75,2.25],[666.76,6.62],[666.77,0.01]]]
["binance-futures","BNBUSDT",1748931710939,[[666.49,3.94],[666.48,3.68],[666.47,3.5],[666.46,9.6],[666.41,2.62]],[[666.5,89.09],[666.51,22.44],[666.52,3.42],[666.53,2.88],[666.54,30.24]]]
["binance-futures","BNBUSDT",1748931747593,[[666.53,2.69],[666.52,4.34],[666.51,18.56],[666.5,22.03],[666.49,34.32]],[[666.54,49.83],[666.55,18.49],[666.56,11.79],[666.57,16.05],[666.58,14.54]]]
["binance-futures","BNBUSDT",1748931842433,[[666.59,64.2],[666.58,19.26],[666.57,13.06],[666.56,18.07],[666.55,18.09]],[[666.6,18.78],[666.62,3.25],[666.63,4.18],[666.64,7.75],[666.65,2.89]]]
["binance-futures","BNBUSDT",1748931873438,[[666.5,26.5],[666.49,4.99],[666.48,0.21],[666.47,1.24],[666.46,8.26]],[[666.51,39.99],[666.52,7.54],[666.53,5.23],[666.54,15.73],[666.55,13.6]]]
["binance-futures","BNBUSDT",1748931903347,[[666.53,95.16],[666.52,14.9],[666.51,17.96],[666.5,51.16],[666.49,1.96]],[[666.54,23.63],[666.55,29.95],[666.56,5.94],[666.57,10.97],[666.58,6.52]]]
["binance-futures","BNBUSDT",1748931962501,[[666.17,28.1],[666.16,0.85],[666.15,4.18],[666.14,4.31],[666.13,9.6]],[[666.18,65.34],[666.19,43.64],[666.2,23.08],[666.21,38.15],[666.22,8.49]]]
["binance-futures","BNBUSDT",1748931995062,[[665.79,59.18],[665.78,27.66],[665.77,17.56],[665.76,24.32],[665.74,0.26]],[[665.8,15.83],[665.82,7.92],[665.84,9.01],[665.85,2.46],[665.86,7.0]]]
["binance-futures","BNBUSDT",1748932026065,[[665.94,47.61],[665.92,1.9],[665.91,12.83],[665.9,26.94],[665.89,17.74]],[[665.95,36.6],[665.96,3.71],[665.97,5.95],[665.98,5.67],[665.99,7.9]]]
["binance-futures","BNBUSDT",1748932063412,[[665.94,40.1],[665.93,2.53],[665.92,2.34],[665.91,0.28],[665.9,4.42]],[[665.95,19.45],[665.96,3.77],[665.97,2.61],[665.98,5.04],[665.99,4.8]]]
["binance-futures","BNBUSDT",1748932153066,[[665.66,54.44],[665.65,34.41],[665.64,37.01],[665.63,36.94],[665.62,28.29]],[[665.67,4.33],[665.68,0.01],[665.69,0.81],[665.7,4.23],[665.71,18.03]]]
["binance-futures","BNBUSDT",1748932192175,[[665.81,53.14],[665.8,19.77],[665.79,24.03],[665.78,4.02],[665.77,30.07]],[[665.82,11.75],[665.84,3.3],[665.86,10.11],[665.87,7.62],[665.96,92.2]]]
["binance-futures","BNBUSDT",1748932221751,[[665.74,68.71],[665.73,14.29],[665.72,6.15],[665.71,9.51],[665.7,11.03]],[[665.75,21.04],[665.77,0.01],[665.79,3.35],[665.8,11.08],[665.83,2.3]]]
["binance-futures","BNBUSDT",1748932249379,[[665.82,30.46],[665.81,7.15],[665.8,0.01],[665.79,33.92],[665.78,31.56]],[[665.83,20.05],[665.84,4.01],[665.85,0.4],[665.86,11.87],[665.87,3.67]]]
["binance-futures","BNBUSDT",1748932336346,[[666.0,4.1],[665.98,7.45],[665.97,30.9],[665.96,11.73],[665.95,20.65]],[[666.01,59.38],[666.02,25.71],[666.03,6.14],[666.04,10.1],[666.05,5.7]]]
["binance-futures","BNBUSDT",1748932372180,[[665.93,129.88],[665.92,4.04],[665.91,4.95],[665.9,1.58],[665.89,3.8]],[[665.94,14.38],[665.95,0.32],[665.96,3.23],[665.97,15.18],[665.98,24.2]]]
["binance-futures","BNBUSDT",1748932449208,[[665.95,32.85],[665.94,4.98],[665.93,9.77],[665.92,18.53],[665.91,23.38]],[[665.96,6.1],[665.98,3.5],[665.99,4.6],[666.0,80.63],[666.01,5.8]]]
["binance-futures","BNBUSDT",1748932497595,[[666.06,14.27],[666.05,0.66],[666.04,3.37],[666.03,9.87],[666.02,14.75]],[[666.07,39.24],[666.08,3.23],[666.09,5.08],[666.1,14.98],[666.12,14.95]]]
["binance-futures","BNBUSDT",1748932535875,[[665.98,25.19],[665.96,5.91],[665.95,0.75],[665.94,13.33],[665.93,4.52]],[[665.99,43.89],[666.0,6.1],[666.01,19.37],[666.02,12.49],[666.03,39.66]]]
["binance-futures","BNBUSDT",1748932577272,[[665.93,4.43],[665.92,0.82],[665.91,4.79],[665.9,4.09],[665.89,3.58]],[[665.94,69.25],[665.95,29.67],[665.96,20.29],[665.97,36.01],[665.98,58.79]]]
["binance-futures","BNBUSDT",1748932671025,[[666.02,4.79],[666.0,3.4],[665.99,0.76],[665.98,3.42],[665.97,7.71]],[[666.03,78.81],[666.04,40.24],[666.05,26.25],[666.06,38.18],[666.07,29.21]]]
["binance-futures","BNBUSDT",1748932710518,[[666.03,28.77],[666.02,5.84],[666.0,8.2],[665.99,0.76],[665.87,6.03]],[[666.04,16.49],[666.06,3.38],[666.07,4.06],[666.08,27.62],[666.09,6.34]]]
["binance-futures","BNBUSDT",1748932747246,[[666.2,67.66],[666.19,22.86],[666.18,3.23],[666.17,2.24],[666.16,26.17]],[[666.21,1.26],[666.23,0.35],[666.24,3.27],[666.25,8.79],[666.26,3.76]]]
["binance-futures","BNBUSDT",1748932787083,[[666.15,10.49],[666.14,0.02],[666.13,0.65],[666.12,5.07],[666.11,0.33]],[[666.16,73.06],[666.17,35.89],[666.18,23.17],[666.19,21.17],[666.2,8.89]]]
["binance-futures","BNBUSDT",1748932869741,[[666.51,37.72],[666.5,10.01],[666.49,8.07],[666.48,17.35],[666.47,11.13]],[[666.52,6.19],[666.53,0.02],[666.54,0.26],[666.55,1.06],[666.56,7.72]]]
["binance-futures","BNBUSDT",1748932900509,[[666.56,3.72],[666.54,1.9],[666.53,9.89],[666.52,60.61],[666.51,6.92]],[[666.57,40.96],[666.58,30.93],[666.59,9.42],[666.6,27.08],[666.61,19.69]]]
["binance-futures","BNBUSDT",1748932932978,[[666.5,44.69],[666.49,43.63],[666.48,24.74],[666.47,29.35],[666.46,12.32]],[[666.51,4.15],[666.52,2.9],[666.54,2.91],[666.55,0.01],[666.56,11.48]]]
["binance-futures","BNBUSDT",1748933022611,[[666.36,103.66],[666.35,51.89],[666.34,35.29],[666.32,40.0],[666.31,30.83]],[[666.37,0.36],[666.38,0.42],[666.39,0.32],[666.4,0.11],[666.41,0.31]]]
["binance-futures","BNBUSDT",1748933060471,[[666.43,29.75],[666.42,19.59],[666.41,9.87],[666.4,10.92],[666.39,26.29]],[[666.44,36.98],[666.46,3.06],[666.47,0.02],[666.48,8.99],[666.5,3.68]]]
["binance-futures","BNBUSDT",1748933100056,[[666.38,8.42],[666.37,2.99],[666.36,2.62],[666.35,0.75],[666.34,6.11]],[[666.39,60.14],[666.4,40.57],[666.41,15.47],[666.42,48.61],[666.43,17.62]]]
["binance-futures","BNBUSDT",1748933178310,[[666.49,24.31],[666.46,1.02],[666.45,8.13],[666.32,16.67],[666.31,24.4]],[[666.5,42.93],[666.51,6.44],[666.52,9.05],[666.53,4.43],[666.54,19.2]]]
["binance-futures","BNBUSDT",1748933217971,[[666.51,39.76],[666.5,8.11],[666.49,12.67],[666.48,3.36],[666.45,4.2]],[[666.52,33.98],[666.53,6.14],[666.54,9.79],[666.55,3.0],[666.56,7.24]]]
["binance-futures","BNBUSDT",1748933249144,[[666.7,30.51],[666.68,2.88],[666.67,3.73],[666.66,2.61],[666.65,8.4]],[[666.71,57.02],[666.72,5.24],[666.73,3.46],[666.74,0.7],[666.75,5.49]]]
["binance-futures","BNBUSDT",1748933277278,[[666.6,4.09],[666.58,2.61],[666.57,0.78],[666.56,5.71],[666.55,3.69]],[[666.61,37.37],[666.62,12.85],[666.63,22.88],[666.64,31.58],[666.65,9.88]]]
["binance-futures","BNBUSDT",1748933366735,[[666.71,62.25],[666.7,41.48],[666.69,29.1],[666.68,33.16],[666.67,25.46]],[[666.72,2.42],[666.73,0.08],[666.74,2.64],[666.75,4.17],[666.76,2.78]]]
["binance-futures","BNBUSDT",1748933404454,[[666.83,25.15],[666.82,2.74],[666.81,1.52],[666.8,5.4],[666.79,3.27]],[[666.84,26.17],[666.85,0.09],[666.86,2.8],[666.87,5.23],[666.88,8.06]]]
["binance-futures","BNBUSDT",1748933457885,[[667.0,15.67],[666.99,2.01],[666.98,7.79],[666.97,4.59],[666.96,10.17]],[[667.01,46.77],[667.02,4.13],[667.03,0.09],[667.04,6.39],[667.05,8.73]]]
["binance-futures","BNBUSDT",1748933524509,[[666.95,37.18],[666.94,53.76],[666.93,8.65],[666.92,10.55],[666.91,7.78]],[[666.96,4.48],[666.97,0.77],[666.98,2.78],[667.0,2.63],[667.02,11.56]]]
["binance-futures","BNBUSDT",1748933557226,[[667.02,6.22],[667.0,2.8],[666.99,2.62],[666.98,2.61],[533.62,0.02]],[[667.03,41.56],[667.04,13.78],[667.05,30.37],[667.06,28.14],[667.07,26.14]]]
["binance-futures","BNBUSDT",1748933591609,[[667.14,33.46],[667.13,31.11],[667.12,31.87],[667.11,12.34],[667.1,20.25]],[[667.15,29.75],[667.16,5.7],[667.17,13.16],[667.18,6.14],[667.19,5.62]]]
["binance-futures","BNBUSDT",1748933626016,[[667.11,0.03],[667.1,0.01],[667.09,0.71],[667.08,13.35]],[[667.13,12.58],[667.14,58.89],[667.15,22.23],[667.16,28.09],[667.17,33.8]]]
["binance-futures","BNBUSDT",1748933706991,[[666.87,59.65],[666.86,20.94],[666.85,7.81],[666.84,9.24],[666.83,16.63]],[[666.88,24.04],[666.89,0.05],[666.9,2.77],[666.91,1.42],[666.92,3.06]]]
["binance-futures","BNBUSDT",1748933744308,[[666.72,39.05],[666.71,0.37],[666.7,2.85],[666.69,7.66],[666.68,2.75]],[[666.73,15.7],[666.74,2.4],[666.75,2.86],[666.76,21.52],[666.77,34.76]]]
["binance-futures","BNBUSDT",1748933779346,[[666.78,72.27],[666.77,38.03],[666.76,24.37],[666.75,36.82],[666.74,13.68]],[[666.79,2.71],[666.8,0.95],[666.81,0.02],[666.82,2.67],[666.83,3.68]]]
["binance-futures","BNBUSDT",1748933881435,[[666.88,45.22],[666.87,21.83],[666.86,2.62],[666.85,0.63],[666.84,5.84]],[[666.89,0.85],[666.9,3.96],[666.91,0.05],[666.92,9.74],[666.93,0.01]]]
["binance-futures","BNBUSDT",1748933930904,[[666.94,87.15],[666.93,23.07],[666.92,2.6],[666.91,1.22],[666.9,3.62]],[[666.95,2.75],[666.96,0.99],[666.97,0.43],[666.98,2.55],[666.99,7.58]]]
["binance-futures","BNBUSDT",1748933988978,[[667.15,30.87],[667.14,7.83],[667.13,0.02],[667.12,3.37],[667.11,0.01]],[[667.16,21.97],[667.17,0.3],[667.18,2.72],[667.19,4.21],[667.2,31.13]]]
["binance-futures","BNBUSDT",1748934046468,[[667.31,16.23],[667.3,3.21],[667.29,0.85],[667.28,10.22],[667.27,20.82]],[[667.32,35.3],[667.33,7.59],[667.34,21.77],[667.35,21.85],[667.36,3.07]]]
["binance-futures","BNBUSDT",1748934076102,[[667.39,33.0],[667.38,2.48],[667.37,0.83],[667.36,6.32],[667.35,5.28]],[[667.4,24.7],[667.41,3.59],[667.42,0.02],[667.43,20.11],[667.44,9.54]]]
["binance-futures","BNBUSDT",1748934113339,[[667.25,35.16],[667.24,4.96],[667.23,9.2],[667.22,2.62],[667.21,0.17]],[[667.26,22.53],[667.27,14.12],[667.28,25.81],[667.29,35.49],[667.3,28.64]]]
["binance-futures","BNBUSDT",1748934146667,[[667.27,69.83],[667.26,37.12],[667.25,20.9],[667.24,2.49],[667.23,10.37]],[[667.28,3.46],[667.29,0.18],[667.3,0.01],[667.31,0.01],[667.32,1.6]]]
["binance-futures","BNBUSDT",1748934225732,[[667.16,45.24],[667.15,28.42],[667.12,7.35],[667.11,0.04],[667.08,0.43]],[[667.17,19.39],[667.18,4.15],[667.19,9.42],[667.2,18.24],[667.22,0.23]]]
["binance-futures","BNBUSDT",1748934261774,[[667.18,6.55],[667.16,52.07],[667.15,28.53],[667.14,5.87],[667.08,2.6]],[[667.19,47.58],[667.2,21.4],[667.21,26.14],[667.22,10.88],[667.23,51.27]]]
["binance-futures","BNBUSDT",1748934300928,[[667.24,46.82],[667.23,34.96],[667.22,13.48],[667.21,5.59],[667.2,52.07]],[[667.25,17.44],[667.26,0.01],[667.27,0.01],[667.28,2.93],[667.29,3.0]]]
["binance-futures","BNBUSDT",1748934381708,[[666.95,44.76],[666.94,30.19],[666.93,0.31],[666.92,1.65],[666.91,9.42]],[[666.96,56.81],[666.97,9.59],[666.98,28.94],[666.99,46.82],[667.0,3.16]]]
["binance-futures","BNBUSDT",1748934424348,[[666.86,16.38],[666.85,0.07],[666.84,4.16],[666.83,0.03],[666.82,3.46]],[[666.87,102.32],[666.88,32.4],[666.89,1.68],[666.9,11.34],[666.91,4.31]]]
["binance-futures","BNBUSDT",1748934462182,[[666.86,52.82],[666.85,2.49],[666.84,4.35],[666.83,0.04],[666.82,7.79]],[[666.87,98.95],[666.88,5.05],[666.89,1.05],[666.9,3.59],[666.91,3.74]]]
["binance-futures","BNBUSDT",1748934494336,[[667.1,49.2],[667.09,58.7],[667.08,49.58],[667.07,7.49],[667.06,6.39]],[[667.11,0.86],[667.12,0.02],[667.13,0.07],[667.14,2.02],[667.15,2.19]]]
["binance-futures","BNBUSDT",1748934572907,[[666.8,74.6],[666.79,8.43],[666.78,4.47],[666.77,6.22],[666.76,9.19]],[[666.81,55.9],[666.82,0.7],[666.84,3.61],[666.85,2.91],[666.86,7.18]]]
["binance-futures","BNBUSDT",1748934607546,[[666.8,24.11],[666.79,1.67],[666.78,3.34],[666.77,1.21],[666.76,5.4]],[[666.81,111.74],[666.82,4.93],[666.83,0.04],[666.84,13.61],[666.85,10.37]]]
["binance-futures","BNBUSDT",1748934638312,[[666.5,28.35],[666.49,3.22],[666.48,8.38],[666.47,3.13],[666.46,6.57]],[[666.51,58.85],[666.52,19.82],[666.53,5.86],[666.54,30.37],[666.55,17.25]]]
["binance-futures","BNBUSDT",1748934707947,[[666.14,15.8],[666.13,0.94],[666.12,5.38],[666.1,3.73],[666.09,2.09]],[[666.15,77.32],[666.16,70.16],[666.17,3.19],[666.18,8.99],[666.19,16.75]]]
["binance-futures","BNBUSDT",1748934737883,[[666.26,49.08],[666.25,9.42],[666.24,54.43],[666.23,42.31],[666.22,39.69]],[[666.27,82.1],[666.28,3.62],[666.29,0.05],[666.3,5.87],[666.31,0.62]]]
["binance-futures","BNBUSDT",1748934770072,[[666.26,28.26],[666.25,1.52],[666.24,2.75],[666.23,2.59],[666.22,4.12]],[[666.27,82.08],[666.28,6.48],[666.29,4.97],[666.3,9.81],[666.31,5.54]]]
["binance-futures","BNBUSDT",1748934845928,[[666.26,18.21],[666.25,3.93],[666.24,3.63],[666.23,13.08],[666.22,9.48]],[[666.27,81.9],[666.28,35.08],[666.29,38.15],[666.3,52.24],[666.31,37.17]]]
["binance-futures","BNBUSDT",1748934849379,[[666.26,19.17],[666.25,3.93],[666.24,3.67],[666.23,13.21],[666.22,3.61]],[[666.27,85.53],[666.28,34.1],[666.29,38.15],[666.3,52.31],[666.31,37.17]]]
["binance-futures","BNBUSDT",1748934908349,[[666.21,130.54],[666.2,63.41],[666.19,45.15],[666.18,44.42],[666.17,4.17]],[[666.22,5.38],[666.23,0.25],[666.24,3.49],[666.25,0.51],[666.26,0.41]]]
["binance-futures","BNBUSDT",1748934936374,[[666.52,40.2],[666.51,2.56],[666.5,11.11],[666.49,0.81],[666.48,41.13]],[[666.53,39.77],[666.54,6.44],[666.56,6.97],[666.57,12.71],[666.58,7.81]]]
["binance-futures","BNBUSDT",1748935030309,[[666.52,31.03],[666.51,25.14],[666.5,24.01],[666.49,0.77],[666.48,28.14]],[[666.53,46.36],[666.54,5.74],[666.55,3.21],[666.56,3.62],[666.57,11.41]]]
["binance-futures","BNBUSDT",1748935064507,[[666.61,2.69],[666.6,0.05],[666.59,0.01],[666.58,3.6],[666.57,3.22]],[[666.62,59.18],[666.63,48.5],[666.64,33.54],[666.65,13.17],[666.66,40.62]]]
["binance-futures","BNBUSDT",1748935100292,[[666.42,10.03],[666.41,1.69],[666.4,8.86],[666.39,0.32],[666.38,3.66]],[[666.43,42.41],[666.44,45.42],[666.45,29.56],[666.46,23.29],[666.47,0.01]]]
["binance-futures","BNBUSDT",1748935191302,[[666.69,49.33],[666.68,19.77],[666.67,15.13],[666.66,37.7],[666.63,2.94]],[[666.7,29.41],[666.71,3.0],[666.72,4.07],[666.73,5.11],[666.74,6.86]]]
["binance-futures","BNBUSDT",1748935226077,[[666.58,100.79],[666.57,4.64],[666.56,6.6],[666.55,2.02],[666.54,7.77]],[[666.59,24.78],[666.6,0.01],[666.62,19.13],[666.63,38.17],[666.64,28.65]]]
["binance-futures","BNBUSDT",1748935261308,[[666.06,9.44],[666.05,0.09],[666.04,3.93],[666.03,6.04],[666.02,1.01]],[[666.07,56.66],[666.08,11.11],[666.09,34.79],[666.1,43.85],[666.11,32.28]]]
["binance-futures","BNBUSDT",1748935290308,[[666.11,63.23],[666.1,18.58],[666.09,16.29],[666.08,16.14],[666.07,39.54]],[[666.12,32.34],[666.13,0.23],[666.14,3.61],[666.15,1.64],[666.16,4.11]]]
["binance-futures","BNBUSDT",1748935339527,[[665.93,49.65],[665.92,34.97],[665.91,16.77],[665.9,3.66],[665.89,2.63]],[[665.94,18.33],[665.95,0.81],[665.96,4.04],[665.97,2.17],[665.98,4.89]]]
["binance-futures","BNBUSDT",1748935395643,[[666.01,37.52],[666.0,3.61],[665.99,2.65],[665.98,6.55],[665.97,15.36]],[[666.02,33.24],[666.04,3.51],[666.05,0.03],[666.06,11.45],[666.07,4.48]]]
["binance-futures","BNBUSDT",1748935427080,[[666.09,11.43],[666.08,0.25],[666.06,1.59],[666.05,3.78],[666.01,40.69]],[[666.1,49.55],[666.11,21.07],[666.12,6.45],[666.13,4.09],[666.14,8.54]]]
["binance-futures","BNBUSDT",1748935505947,[[665.93,39.05],[665.92,4.28],[665.91,7.35],[665.9,8.21],[665.89,0.57]],[[665.94,41.65],[665.96,16.3],[665.97,23.14],[665.98,19.27],[666.22,3.46]]]
["binance-futures","BNBUSDT",1748935533027,[[665.8,15.88],[665.79,0.19],[665.78,5.2],[665.77,7.7],[665.76,4.26]],[[665.81,38.73],[665.82,7.14],[665.83,15.2],[665.84,32.94],[665.85,0.16]]]
["binance-futures","BNBUSDT",1748935554763,[[665.69,11.59],[665.68,3.35],[665.67,1.93],[665.66,4.3],[665.65,0.84]],[[665.7,32.88],[665.71,13.16],[665.72,29.5],[665.73,35.46],[665.74,18.86]]]
["binance-futures","BNBUSDT",1748935607630,[[665.7,40.12],[665.69,5.79],[665.68,5.93],[665.67,18.49],[665.66,9.0]],[[665.71,19.52],[665.72,0.38],[665.74,9.04],[665.75,1.8],[665.85,5.95]]]
["binance-futures","BNBUSDT",1748935637016,[[665.95,66.83],[665.94,15.49],[665.93,22.37],[665.92,20.23],[665.91,36.87]],[[665.96,3.45],[665.97,0.25],[665.98,0.32],[665.99,0.12],[666.0,3.66]]]
["binance-futures","BNBUSDT",1748935675115,[[665.82,29.23],[665.81,6.03],[665.8,3.95],[665.79,1.97],[665.78,7.46]],[[665.83,58.24],[665.84,2.93],[665.85,14.49],[665.86,26.14],[665.87,31.75]]]
["binance-futures","BNBUSDT",1748935710864,[[665.92,0.03],[665.91,3.54],[665.9,5.38],[665.89,10.17]],[[665.93,69.57],[665.94,18.53],[665.95,16.82],[665.96,56.02],[665.97,133.7]]]
["binance-futures","BNBUSDT",1748935786509,[[665.97,23.71],[665.96,3.19],[665.95,0.67],[665.94,14.18],[665.93,32.38]],[[665.98,30.8],[665.99,14.37],[666.0,71.19],[666.01,1.89],[666.02,5.21]]]
["binance-futures","BNBUSDT",1748935840824,[[665.72,60.09],[665.71,56.54],[665.7,17.3],[665.69,34.75],[665.68,39.27]],[[665.73,1.84],[665.74,0.01],[665.76,0.3],[665.77,0.03],[665.78,4.11]]]
["binance-futures","BNBUSDT",1748935876358,[[665.75,3.23],[665.74,1.23],[665.73,3.05],[665.72,2.98],[665.71,0.03]],[[665.76,48.74],[665.77,4.21],[665.78,6.98],[665.79,20.44],[665.8,5.97]]]
["binance-futures","BNBUSDT",1748935964585,[[665.78,46.45],[665.77,28.01],[665.76,3.61],[665.75,17.96],[665.74,27.0]],[[665.79,1.64],[665.8,0.01],[665.81,0.01],[665.82,0.91],[665.83,0.02]]]
["binance-futures","BNBUSDT",1748936001673,[[665.99,72.32],[665.98,26.32],[665.96,9.51],[665.95,11.95],[665.88,5.44]],[[666.0,64.32],[666.01,0.14],[666.02,0.6],[666.03,1.07],[666.04,1.05]]]
["binance-futures","BNBUSDT",1748936039794,[[666.08,31.77],[666.07,7.41],[666.06,10.5],[666.05,8.36],[666.04,10.5]],[[666.09,0.45],[666.1,0.33],[666.11,0.09],[666.12,0.01],[666.13,0.03]]]
["binance-futures","BNBUSDT",1748936125656,[[666.1,57.72],[666.09,19.18],[666.08,24.38],[666.07,39.18],[666.06,21.64]],[[666.11,10.76],[666.12,1.13],[666.14,0.22],[666.15,3.02],[666.16,8.16]]]
["binance-futures","BNBUSDT",1748936164456,[[665.98,14.25],[665.96,0.01],[665.94,1.16],[665.93,9.52],[665.91,0.01]],[[665.99,49.14],[666.0,6.66],[666.01,6.19],[666.02,13.89],[666.03,9.98]]]
["binance-futures","BNBUSDT",1748936203072,[[665.78,52.17],[665.77,1.87],[665.76,5.6],[665.75,0.8],[665.74,5.76]],[[665.79,25.22],[665.8,3.22],[665.81,0.13],[665.82,15.4],[665.83,4.02]]]
["binance-futures","BNBUSDT",1748936247799,[[665.91,82.47],[665.9,26.0],[665.89,25.59],[665.88,43.42],[665.87,29.25]],[[665.92,1.4],[665.93,0.01],[665.94,2.43],[665.95,1.02],[665.96,0.97]]]
["binance-futures","BNBUSDT",1748936319250,[[666.14,60.85],[666.13,25.3],[666.12,6.47],[666.11,26.69],[666.1,9.21]],[[666.15,1.1],[666.16,0.18],[666.17,0.14],[666.18,0.2],[666.19,0.69]]]
["binance-futures","BNBUSDT",1748936363729,[[665.95,27.6],[665.94,3.09],[665.93,1.62],[665.92,9.54],[665.91,5.6]],[[665.96,16.57],[665.97,19.27],[665.99,13.55],[666.0,28.99],[666.01,31.63]]]
["binance-futures","BNBUSDT",1748936397472,[[666.17,50.78],[666.16,8.85],[666.15,6.62],[666.14,20.64],[666.13,16.6]],[[666.18,4.39],[666.19,0.16],[666.2,3.15],[666.21,0.02],[666.22,4.15]]]
["binance-futures","BNBUSDT",1748936472348,[[665.98,41.78],[665.97,8.77],[665.96,0.54],[665.95,29.3],[665.94,46.74]],[[665.99,0.3],[666.0,0.03],[666.02,3.28],[666.03,2.18],[666.04,2.11]]]
["binance-futures","BNBUSDT",1748936512317,[[666.09,97.26],[666.08,17.32],[666.07,28.69],[666.06,38.43],[666.05,18.14]],[[666.1,0.87],[666.11,1.09],[666.12,0.23],[666.13,0.2],[666.15,1.89]]]
["binance-futures","BNBUSDT",1748936554390,[[666.15,12.57],[666.13,0.14],[666.12,0.78],[666.11,2.41],[663.87,5.77]],[[666.16,43.42],[666.17,7.32],[666.18,5.9],[666.19,13.38],[666.2,15.71]]]
["binance-futures","BNBUSDT",1748936592707,[[666.06,48.95],[666.04,2.75],[666.03,7.72],[666.02,6.94],[666.01,8.61]],[[666.07,20.99],[666.08,0.67],[666.1,1.92],[666.11,1.63],[666.12,16.31]]]
["binance-futures","BNBUSDT",1748936684309,[[665.88,49.52],[665.87,7.54],[665.86,3.11],[665.85,10.7],[665.84,6.65]],[[665.89,8.94],[665.9,3.93],[665.91,7.67],[665.92,13.93],[665.93,28.94]]]
["binance-futures","BNBUSDT",1748936721372,[[665.72,12.82],[665.71,1.08],[665.7,3.79],[665.68,8.57],[665.67,2.03]],[[665.73,55.43],[665.74,43.78],[665.75,25.79],[665.76,37.64],[665.77,35.54]]]
["binance-futures","BNBUSDT",1748936757474,[[665.72,19.31],[665.71,1.08],[665.7,3.94],[665.69,0.75],[665.68,3.11]],[[665.73,30.09],[665.74,10.43],[665.75,16.22],[665.76,42.13],[665.77,35.57]]]
["binance-futures","BNBUSDT",1748936836107,[[665.67,27.64],[665.66,8.39],[665.65,0.01],[665.64,5.38],[665.63,1.98]],[[665.68,38.05],[665.69,11.36],[665.7,1.71],[665.71,0.01],[665.72,2.23]]]
["binance-futures","BNBUSDT",1748936870488,[[665.4,56.41],[665.39,2.87],[665.38,5.68],[665.37,22.35],[665.36,24.03]],[[665.41,13.85],[665.42,2.23],[665.44,0.13],[665.46,15.17],[665.47,27.4]]]
["binance-futures","BNBUSDT",1748936903185,[[665.53,2.05],[665.52,2.75],[665.5,4.81],[665.49,17.31],[665.39,7.24]],[[665.54,27.98],[665.55,0.55],[665.56,11.75],[665.57,30.02],[665.58,53.63]]]
["binance-futures","BNBUSDT",1748936982406,[[665.39,6.57],[665.37,1.79],[665.36,2.95],[665.34,8.98],[665.26,19.73]],[[665.4,47.57],[665.41,3.0],[665.42,4.7],[665.43,28.96],[665.44,47.09]]]
["binance-futures","BNBUSDT",1748937009886,[[665.25,7.46],[665.24,3.43],[665.22,3.92],[665.21,1.94],[665.2,4.08]],[[665.26,80.57],[665.27,68.68],[665.28,54.88],[665.29,25.72],[665.3,19.9]]]
["binance-futures","BNBUSDT",1748937038647,[[665.18,74.73],[665.17,3.05],[665.16,10.86],[665.15,31.45],[665.14,26.08]],[[665.19,6.8],[665.2,0.09],[665.21,0.03],[665.22,5.35],[665.23,0.01]]]
["binance-futures","BNBUSDT",1748937067333,[[665.34,33.25],[665.33,6.54],[665.32,3.94],[665.31,8.39],[665.3,25.26]],[[665.35,51.99],[665.36,9.4],[665.37,0.68],[665.38,2.32],[665.39,6.59]]]
["binance-futures","BNBUSDT",1748937152959,[[665.5,45.19],[665.49,2.79],[665.48,3.4],[665.47,0.69],[665.46,10.42]],[[665.51,9.82],[665.54,3.79],[665.55,0.99],[665.56,7.94],[665.59,28.06]]]
["binance-futures","BNBUSDT",1748937186608,[[665.54,10.27],[665.53,20.06],[665.52,26.74],[665.49,5.77],[665.48,28.48]],[[665.55,40.02],[665.56,10.85],[665.57,4.08],[665.58,18.06],[665.59,23.56]]]
["binance-futures","BNBUSDT",1748937222158,[[665.52,11.6],[665.51,0.35],[665.5,1.63],[665.49,0.32],[665.48,3.38]],[[665.53,40.15],[665.54,17.36],[665.55,31.9],[665.56,5.74],[665.57,4.56]]]
["binance-futures","BNBUSDT",1748937315514,[[665.58,1.59],[665.56,3.04],[665.55,1.91],[665.51,7.62],[665.49,26.44]],[[665.59,70.47],[665.6,15.62],[665.61,26.73],[665.62,26.28],[665.63,29.7]]]
["binance-futures","BNBUSDT",1748937360977,[[665.37,32.33],[665.36,3.49],[665.35,0.12],[665.34,2.3],[665.32,5.96]],[[665.38,54.03],[665.4,15.61],[665.41,27.09],[665.42,2.86],[665.44,19.75]]]
["binance-futures","BNBUSDT",1748937403544,[[665.36,65.5],[665.35,0.13],[665.34,8.49],[665.33,16.77],[665.32,5.27]],[[665.37,14.51],[665.38,0.08],[665.4,0.01],[665.42,3.65],[665.44,19.82]]]
["binance-futures","BNBUSDT",1748937450462,[[665.36,23.25],[665.35,0.24],[665.34,4.14],[665.33,2.24],[665.32,5.05]],[[665.37,40.56],[665.38,3.83],[665.39,16.53],[665.4,106.82],[665.41,0.39]]]
["binance-futures","BNBUSDT",1748937558216,[[665.19,35.81],[665.18,2.87],[665.17,3.36],[665.16,18.51],[665.15,8.93]],[[665.2,30.3],[665.21,1.01],[665.22,4.85],[665.23,1.13],[665.24,3.11]]]
["binance-futures","BNBUSDT",1748937605271,[[665.31,0.81],[665.28,20.58],[665.27,54.66],[665.26,8.5],[665.25,14.86]],[[665.32,235.02],[665.33,6.02],[665.36,0.39],[665.37,3.57],[665.4,3.88]]]
["binance-futures","BNBUSDT",1748937632727,[[665.54,100.72],[665.53,15.57],[665.52,23.54],[665.51,29.08],[665.5,28.72]],[[665.55,4.38],[665.56,2.99],[665.57,8.08],[665.58,3.36],[665.59,6.74]]]
["binance-futures","BNBUSDT",1748937715125,[[665.59,36.09],[665.58,2.88],[665.57,3.8],[665.56,4.74],[665.55,20.63]],[[665.6,28.1],[665.61,0.07],[665.62,2.89],[665.63,0.37],[665.64,3.0]]]
["binance-futures","BNBUSDT",1748937752218,[[665.67,28.5],[665.66,5.99],[665.65,8.87],[665.64,12.03],[665.63,22.3]],[[665.68,23.2],[665.69,3.89],[665.7,5.78],[665.71,22.24],[665.72,124.58]]]
["binance-futures","BNBUSDT",1748937776209,[[665.6,33.78],[665.59,8.44],[665.58,9.54],[665.57,5.28],[665.56,9.48]],[[665.61,66.75],[665.62,31.88],[665.63,5.26],[665.64,13.51],[665.65,14.48]]]
["binance-futures","BNBUSDT",1748937875765,[[665.37,25.33],[665.36,5.21],[665.35,12.05],[665.34,0.04],[665.33,0.74]],[[665.38,54.44],[665.39,8.49],[665.4,43.23],[665.42,6.19],[665.43,3.51]]]
["binance-futures","BNBUSDT",1748937917978,[[665.47,13.54],[665.46,4.15],[665.45,1.66],[665.44,11.04],[665.43,6.92]],[[665.48,50.64],[665.49,28.78],[665.5,53.08],[665.51,0.46],[665.52,7.89]]]
["binance-futures","BNBUSDT",1748937952358,[[665.34,43.86],[665.33,4.71],[665.32,6.86],[665.31,28.11],[665.29,17.28]],[[665.35,20.86],[665.36,3.31],[665.38,33.48],[665.39,0.09]]]
["binance-futures","BNBUSDT",1748937980552,[[665.35,7.65],[665.34,0.24],[665.33,0.01],[665.32,4.32],[665.31,1.93]],[[665.36,86.21],[665.37,8.92],[665.38,19.66],[665.39,10.26],[665.4,27.82]]]
["binance-futures","BNBUSDT",1748938067935,[[665.2,16.6],[665.19,9.67],[665.18,22.75],[665.17,0.01],[665.16,12.04]],[[665.21,38.63],[665.22,6.37],[665.23,3.13],[665.24,15.03],[665.25,79.11]]]
["binance-futures","BNBUSDT",1748938092567,[[665.17,66.03],[665.16,15.31],[665.15,17.35],[665.14,21.37],[665.13,34.61]],[[665.18,0.75],[665.19,0.24],[665.2,4.2],[665.21,0.12],[665.22,5.75]]]
["binance-futures","BNBUSDT",1748938128672,[[665.08,23.77],[665.07,0.51],[665.06,2.58],[665.05,5.08],[665.04,8.7]],[[665.09,67.67],[665.1,21.0],[665.11,35.74],[665.12,38.9],[665.13,36.78]]]
["binance-futures","BNBUSDT",1748938207884,[[665.08,53.43],[665.07,5.58],[665.06,6.89],[665.05,13.39],[665.04,14.12]],[[665.09,10.24],[665.1,3.79],[665.11,17.0],[665.12,0.16],[665.13,6.22]]]
["binance-futures","BNBUSDT",1748938234606,[[665.04,5.48],[665.02,7.91],[665.01,11.6],[665.0,3.1]],[[665.05,45.54],[665.06,3.09],[665.07,1.9],[665.08,5.76],[665.09,7.95]]]
["binance-futures","BNBUSDT",1748938252376,[[664.84,52.84],[664.82,3.09],[664.8,5.68],[664.79,2.04],[664.77,6.31]],[[664.85,27.09],[664.86,3.09],[664.87,1.55],[664.88,4.74],[664.89,11.42]]]
["binance-futures","BNBUSDT",1748938275114,[[664.79,65.33],[664.78,32.62],[664.77,6.77],[664.76,11.31],[664.75,14.06]],[[664.8,9.56],[664.81,83.36],[664.83,4.43],[664.84,10.72],[664.85,21.05]]]
["binance-futures","BNBUSDT",1748938342952,[[664.53,39.6],[664.52,3.63],[664.51,9.48],[664.5,22.41],[664.49,4.78]],[[664.54,80.23],[664.56,4.81],[664.57,8.1],[664.58,41.18]]]
["binance-futures","BNBUSDT",1748938371949,[[664.83,69.93],[664.82,5.8],[664.8,20.98],[664.79,18.41],[664.76,38.85]],[[664.84,32.49],[664.85,3.35],[664.86,6.04],[664.87,6.86],[664.88,9.4]]]
["binance-futures","BNBUSDT",1748938400672,[[664.7,96.44],[664.69,47.06],[664.68,21.51],[664.67,18.35],[664.66,22.47]],[[664.71,2.1],[664.72,2.16],[664.74,0.01],[664.75,4.37],[664.76,6.63]]]
["binance-futures","BNBUSDT",1748938477531,[[664.62,15.69],[664.61,0.04],[664.6,3.72],[664.59,0.13],[664.58,7.85]],[[664.63,49.12],[664.64,1.12],[664.65,6.16],[664.66,11.41],[664.67,13.22]]]
["binance-futures","BNBUSDT",1748938507457,[[664.58,77.01],[664.57,29.09],[664.56,22.76],[664.55,36.11],[664.54,21.82]],[[664.59,16.3],[664.6,0.58],[664.62,5.83],[664.63,9.55],[664.64,9.56]]]
["binance-futures","BNBUSDT",1748938539576,[[664.56,28.92],[664.55,4.21],[664.54,21.45],[664.52,12.17],[664.51,30.37]],[[664.57,37.23],[664.58,5.63],[664.59,9.44],[664.6,57.19],[664.61,2.96]]]
["binance-futures","BNBUSDT",1748938612553,[[664.45,36.86],[664.44,26.49],[664.43,171.49],[664.42,991.57],[664.41,10.95]],[[664.46,12.95],[664.47,4.94],[664.48,3.72],[664.49,5.09],[664.5,12.49]]]
["binance-futures","BNBUSDT",1748938639371,[[663.99,27.41],[663.98,12.74],[663.97,2.57],[663.96,47.32],[663.95,1.53]],[[664.0,42.22],[664.01,1.31],[664.02,12.78],[664.03,23.06],[664.04,7.98]]]
["binance-futures","BNBUSDT",1748938666762,[[664.09,15.67],[664.08,5.87],[664.07,6.32],[664.06,4.35],[664.05,5.54]],[[664.1,37.09],[664.11,4.17],[664.12,5.7],[664.13,6.29],[664.14,19.95]]]
["binance-futures","BNBUSDT",1748938691760,[[663.83,61.29],[663.82,6.13],[663.81,0.32],[663.8,6.98],[663.79,1.28]],[[663.84,32.13],[663.86,3.6],[663.88,6.42],[663.89,2.17],[663.9,16.52]]]
["binance-futures","BNBUSDT",1748938755414,[[664.3,30.06],[664.29,1.96],[664.28,3.6],[664.27,0.77],[664.26,8.69]],[[664.31,35.83],[664.32,0.23],[664.33,1.75],[664.34,10.62],[664.35,5.25]]]
["binance-futures","BNBUSDT",1748938784338,[[664.02,50.51],[664.01,0.01],[664.0,5.3],[663.99,2.78],[663.98,5.96]],[[664.03,17.7],[664.04,6.22],[664.07,17.37],[664.09,19.28],[664.1,24.14]]]
["binance-futures","BNBUSDT",1748938810729,[[664.21,69.37],[664.2,3.61],[664.19,5.24],[664.18,21.52],[664.17,17.15]],[[664.22,8.22],[664.23,0.02],[664.24,0.31],[664.25,2.27],[664.26,10.18]]]
["binance-futures","BNBUSDT",1748938879483,[[664.32,30.36],[664.31,1.19],[664.3,4.07],[664.29,0.82],[664.28,5.57]],[[664.33,37.98],[664.34,30.12],[664.35,14.28],[664.36,25.84],[664.37,27.31]]]
["binance-futures","BNBUSDT",1748938912182,[[664.45,42.96],[664.44,15.4],[664.43,0.02],[664.42,4.0],[664.32,11.35]],[[664.46,68.43],[664.49,14.65],[664.5,102.51],[664.51,7.04],[664.52,2.45]]]
["binance-futures","BNBUSDT",1748938939514,[[664.29,4.32],[664.28,0.64],[664.26,6.29],[664.25,0.5],[664.24,7.78]],[[664.3,43.0],[664.31,16.59],[664.32,13.48],[664.33,7.12],[664.34,6.47]]]
["binance-futures","BNBUSDT",1748938971372,[[664.32,40.17],[664.29,2.97],[664.28,9.7],[664.26,6.69],[664.25,2.41]],[[664.33,36.8],[664.34,40.91],[664.35,28.34],[664.36,38.11],[664.37,33.1]]]
["binance-futures","BNBUSDT",1748939046014,[[664.63,7.25],[664.62,3.96],[664.61,0.96],[664.6,26.72],[664.59,7.34]],[[664.64,27.55],[664.65,1.56],[664.66,3.4],[664.67,3.31],[664.68,13.73]]]
["binance-futures","BNBUSDT",1748939094274,[[664.72,86.09],[664.71,39.39],[664.7,31.62],[664.69,39.66],[664.68,21.82]],[[664.73,5.67],[664.76,2.92],[664.77,0.04],[664.78,4.91],[664.79,0.06]]]
["binance-futures","BNBUSDT",1748939109531,[[664.64,31.59],[664.63,18.61],[664.62,0.89],[664.61,3.04],[664.6,5.08]],[[664.65,7.82],[664.66,3.34],[664.68,7.95],[664.69,6.71],[664.7,13.91]]]
["binance-futures","BNBUSDT",1748939187286,[[664.69,44.13],[664.67,18.37],[664.66,16.83],[664.65,13.28],[664.63,7.05]],[[664.7,23.03],[664.71,0.56],[664.72,0.01],[664.73,0.17],[664.74,2.88]]]
["binance-futures","BNBUSDT",1748939222298,[[664.79,16.27],[664.78,0.02],[664.76,3.62],[664.75,16.55],[664.74,36.37]],[[664.8,63.82],[664.81,21.55],[664.82,4.75],[664.83,15.25],[664.84,4.1]]]
["binance-futures","BNBUSDT",1748939253774,[[664.58,39.72],[664.57,0.32],[664.56,5.1],[664.55,2.89],[664.54,14.09]],[[664.59,13.37],[664.6,0.17],[664.62,2.63],[664.63,0.01],[664.64,7.13]]]
["binance-futures","BNBUSDT",1748939336316,[[664.62,3.08],[664.59,5.13],[664.58,0.17],[664.57,2.58],[664.56,5.9]],[[664.63,89.5],[664.64,19.31],[664.65,27.48],[664.66,12.91],[664.67,6.19]]]
["binance-futures","BNBUSDT",1748939369756,[[664.57,34.65],[664.56,7.03],[664.55,1.12],[664.54,4.39],[664.53,24.08]],[[664.58,16.44],[664.6,0.02],[664.62,2.76],[664.63,1.66],[664.64,7.28]]]
["binance-futures","BNBUSDT",1748939405948,[[664.69,83.49],[664.68,37.26],[664.67,25.05],[664.66,16.49],[664.65,35.02]],[[664.7,9.38],[664.71,0.02],[664.72,3.29],[664.73,0.7],[664.74,2.91]]]
["binance-futures","BNBUSDT",1748939432653,[[665.03,90.48],[665.02,51.02],[665.01,27.52],[665.0,37.23],[664.99,20.49]],[[665.04,9.01],[665.05,2.38],[665.06,3.35],[665.07,0.16],[665.08,3.43]]]
["binance-futures","BNBUSDT",1748939502430,[[665.3,12.13],[665.27,1.04],[665.26,7.12],[665.25,1.83],[665.24,3.84]],[[665.31,60.1],[665.32,15.89],[665.33,11.43],[665.34,38.13],[665.35,24.27]]]
["binance-futures","BNBUSDT",1748939545376,[[665.03,5.48],[665.02,1.92],[665.01,0.32],[665.0,0.03],[664.99,0.21]],[[665.04,91.47],[665.05,11.8],[665.06,4.04],[665.07,30.94],[665.08,33.78]]]
["binance-futures","BNBUSDT",1748939558172,[[665.03,43.25],[665.02,5.73],[665.01,5.12],[665.0,10.0],[664.99,3.92]],[[665.04,35.64],[665.05,1.6],[665.07,2.02],[665.08,3.24],[665.09,2.81]]]
["binance-futures","BNBUSDT",1748939642248,[[664.95,4.76],[664.94,12.65],[664.93,6.89],[664.92,4.1],[664.91,1.74]],[[664.96,61.62],[664.97,13.85],[664.98,27.22],[664.99,4.26],[665.0,23.99]]]
["binance-futures","BNBUSDT",1748939665729,[[664.67,32.2],[664.66,7.36],[664.65,2.55],[664.64,7.08],[664.63,0.04]],[[664.68,89.26],[664.69,9.64],[664.7,13.52],[664.71,49.21],[664.72,17.76]]]
["binance-futures","BNBUSDT",1748939689039,[[664.46,61.64],[664.45,6.88],[664.44,1.66],[664.43,3.83],[664.42,4.33]],[[664.47,50.75],[664.48,10.77],[664.49,13.47],[664.5,10.68],[664.51,0.01]]]
["binance-futures","BNBUSDT",1748939746130,[[664.29,76.94],[664.28,12.04],[664.27,26.13],[664.26,5.58],[664.25,20.53]],[[664.3,5.1],[664.31,1.59],[664.32,18.08],[664.34,4.58],[664.41,26.81]]]
["binance-futures","BNBUSDT",1748939776818,[[664.07,10.32],[664.05,0.02],[664.04,0.04],[664.03,0.78],[664.02,6.54]],[[664.08,66.02],[664.09,39.59],[664.1,29.2],[664.11,71.03],[664.12,34.44]]]
["binance-futures","BNBUSDT",1748939804018,[[664.05,12.24],[664.04,7.23],[664.02,21.99],[664.01,18.17],[664.0,26.13]],[[664.06,45.36],[664.07,5.98],[664.08,12.46],[664.09,2.01],[664.1,9.98]]]
["binance-futures","BNBUSDT",1748939834603,[[664.31,16.52],[664.3,22.42],[664.29,17.45],[664.28,11.94],[664.27,7.53]],[[664.32,43.23],[664.34,7.96],[664.35,4.49],[664.36,6.98],[664.37,12.16]]]
["binance-futures","BNBUSDT",1748939913236,[[664.48,94.65],[664.47,54.86],[664.46,36.21],[664.45,38.44],[664.44,53.99]],[[664.49,2.59],[664.5,0.35],[664.51,0.1],[664.52,1.19],[664.53,6.03]]]
["binance-futures","BNBUSDT",1748939923197,[[664.5,3.54],[664.48,4.35],[664.47,0.03],[664.46,7.08],[664.45,3.59]],[[664.51,70.82],[664.52,6.25],[664.53,10.15],[664.54,25.8],[664.55,2.43]]]
["binance-futures","BNBUSDT",1748939978671,[[664.31,56.85],[664.3,4.91],[664.29,4.32],[664.28,9.85],[664.27,7.03]],[[664.32,8.25],[664.33,1.62],[664.34,3.9],[664.35,2.76],[664.36,3.9]]]
["binance-futures","BNBUSDT",1748940055507,[[664.69,26.97],[664.68,19.32],[664.67,25.81],[664.66,22.5],[664.65,46.33]],[[664.7,0.15],[664.71,0.16],[664.72,4.3],[664.74,7.76],[664.75,4.81]]]
["binance-futures","BNBUSDT",1748940084445,[[664.4,1.15],[664.39,0.36],[664.38,0.01],[664.37,0.17],[664.36,3.93]],[[664.41,96.95],[664.42,21.56],[664.43,16.76],[664.44,7.8],[664.45,23.96]]]
["binance-futures","BNBUSDT",1748940112908,[[664.29,4.33],[664.27,0.13],[664.26,0.01],[664.25,2.48],[664.24,3.9]],[[664.3,58.99],[664.31,7.95],[664.32,6.01],[664.33,20.83],[664.34,5.65]]]
["binance-futures","BNBUSDT",1748940140008,[[664.19,8.66],[664.18,3.76],[664.17,0.02],[664.16,3.94],[664.15,1.02]],[[664.2,42.17],[664.21,10.68],[664.22,13.33],[664.23,38.69],[664.24,26.98]]]
["binance-futures","BNBUSDT",1748940210010,[[664.29,80.75],[664.28,40.72],[664.27,24.01],[664.26,28.65],[664.25,24.85]],[[664.3,3.3],[664.31,0.14],[664.32,0.19],[664.33,3.28],[664.35,3.38]]]
["binance-futures","BNBUSDT",1748940242359,[[664.55,53.23],[664.54,3.68],[664.53,14.07],[664.52,22.75],[664.51,8.28]],[[664.56,30.74],[664.57,0.28],[664.58,5.59],[664.59,1.99],[664.6,6.11]]]
["binance-futures","BNBUSDT",1748940274416,[[664.68,17.99],[664.67,1.81],[664.66,1.9],[664.65,20.13],[664.64,20.2]],[[664.69,28.49],[664.7,4.04],[664.71,3.02],[664.72,3.76],[664.74,16.4]]]
["binance-futures","BNBUSDT",1748940350050,[[664.52,31.77],[664.51,7.43],[664.5,7.25],[664.49,3.01],[664.48,16.44]],[[664.53,58.5],[664.54,16.73],[664.56,24.79],[664.57,4.37],[664.58,20.95]]]
["binance-futures","BNBUSDT",1748940371548,[[664.52,63.85],[664.51,12.29],[664.5,4.05],[664.49,0.06],[664.48,7.32]],[[664.53,40.5],[664.54,14.25],[664.55,1.8],[664.56,16.37],[664.57,7.13]]]
["binance-futures","BNBUSDT",1748940418063,[[664.64,68.38],[664.63,8.65],[664.62,26.38],[664.61,17.13],[664.6,9.86]],[[664.65,26.01],[664.66,5.65],[664.67,7.57],[664.68,5.34],[664.69,5.64]]]
["binance-futures","BNBUSDT",1748940489982,[[665.01,35.03],[665.0,15.68],[664.99,8.75],[664.98,13.03],[664.97,9.51]],[[665.02,29.9],[665.03,0.46],[665.04,4.09],[665.05,2.81],[665.06,4.04]]]
["binance-futures","BNBUSDT",1748940516822,[[664.93,42.28],[664.92,11.9],[664.91,7.2],[664.9,12.36],[664.89,18.08]],[[664.94,35.69],[664.95,32.87],[664.96,11.57],[664.97,26.19],[664.98,39.17]]]
["binance-futures","BNBUSDT",1748940545190,[[665.02,29.3],[665.01,3.28],[665.0,4.26],[664.99,3.2],[664.98,5.66]],[[665.03,9.48],[665.04,6.28],[665.05,5.49],[665.06,5.91],[665.07,8.84]]]
["binance-futures","BNBUSDT",1748940575472,[[665.19,77.83],[665.18,15.01],[665.17,6.25],[665.16,28.87],[663.42,77.76]],[[665.2,148.38],[665.21,3.4],[665.22,4.97],[665.23,1.9],[665.24,15.48]]]
["binance-futures","BNBUSDT",1748940641449,[[665.06,99.81],[665.05,25.95],[665.04,19.46],[665.03,43.55],[665.02,35.27]],[[665.07,1.55],[665.08,0.51],[665.1,1.35],[665.11,2.45],[665.13,14.44]]]
["binance-futures","BNBUSDT",1748940673509,[[665.16,36.98],[665.15,21.92],[665.14,23.29],[665.13,34.96],[665.12,38.41]],[[665.17,4.18],[665.18,0.64],[665.19,22.53],[665.2,147.77],[665.21,0.1]]]
["binance-futures","BNBUSDT",1748940704052,[[665.16,53.59],[665.15,22.54],[665.14,20.58],[665.13,29.51],[665.12,27.15]],[[665.17,21.58],[665.18,0.74],[665.19,23.01],[665.2,150.49],[665.21,2.45]]]
["binance-futures","BNBUSDT",1748940758808,[[665.29,32.68],[665.28,22.49],[665.27,17.18],[665.26,11.02],[665.25,25.25]],[[665.3,4.31],[665.31,2.18],[665.32,5.21],[665.33,2.26],[665.34,4.01]]]
["binance-futures","BNBUSDT",1748940811804,[[665.24,64.59],[665.23,2.85],[665.22,8.83],[665.21,0.02],[665.2,4.39]],[[665.25,16.47],[665.26,1.26],[665.27,0.27],[665.28,1.72],[665.29,1.5]]]
["binance-futures","BNBUSDT",1748940842013,[[665.24,28.65],[665.23,1.64],[665.22,8.79],[665.21,0.08],[665.2,4.89]],[[665.25,67.82],[665.26,5.29],[665.27,0.35],[665.28,0.12],[665.29,2.0]]]
["binance-futures","BNBUSDT",1748940872104,[[665.48,46.24],[665.47,5.31],[665.46,3.82],[665.45,10.79],[665.44,10.16]],[[665.49,14.1],[665.5,1.75],[665.51,0.08],[665.52,0.07],[665.53,2.05]]]
["binance-futures","BNBUSDT",1748940943406,[[665.55,1.01],[665.54,0.35],[665.53,2.48],[665.52,9.08],[665.51,7.39]],[[665.56,108.35],[665.57,38.9],[665.58,35.46],[665.59,33.49],[665.6,10.25]]]
["binance-futures","BNBUSDT",1748940978329,[[665.53,69.62],[665.52,16.53],[665.51,3.92],[665.5,25.4],[665.49,7.38]],[[665.54,27.94],[665.55,0.02],[665.56,0.63],[665.57,4.22],[665.58,13.54]]]
["binance-futures","BNBUSDT",1748941008320,[[665.53,43.53],[665.52,19.17],[665.51,2.54],[665.5,16.59],[665.49,5.41]],[[665.54,33.74],[665.55,1.57],[665.56,7.97],[665.57,4.18],[665.58,15.36]]]
["binance-futures","BNBUSDT",1748941080095,[[665.3,44.94],[665.28,8.54],[665.27,7.34],[665.26,12.17],[665.25,19.08]],[[665.31,3.8],[665.32,4.19],[665.33,17.58],[665.34,4.19],[665.35,8.15]]]
["binance-futures","BNBUSDT",1748941111352,[[665.4,31.47],[665.39,2.72],[665.38,16.34],[665.37,3.03],[665.36,22.39]],[[665.41,32.19],[665.42,9.32],[665.43,1.91],[665.44,5.02],[665.45,0.4]]]
["binance-futures","BNBUSDT",1748941145899,[[665.33,60.77],[665.32,49.38],[665.31,38.26],[665.3,17.92],[665.29,24.87]],[[665.34,1.8],[665.35,0.66],[665.36,4.47],[665.37,3.55],[665.38,11.68]]]
["binance-futures","BNBUSDT",1748941209389,[[665.37,33.95],[665.36,22.59],[665.35,6.99],[665.34,27.91],[665.33,16.96]],[[665.38,8.24],[665.4,6.81],[665.41,20.67],[665.42,26.04],[665.43,3.66]]]
["binance-futures","BNBUSDT",1748941254224,[[665.39,26.96],[665.38,12.05],[665.37,0.14],[665.36,15.01],[665.35,14.13]],[[665.4,15.84],[665.41,4.73],[665.42,26.61],[665.43,7.74],[665.44,8.11]]]
["binance-futures","BNBUSDT",1748941284893,[[665.39,33.12],[665.38,3.6],[665.37,5.39],[665.36,39.24]],[[665.4,32.52],[665.43,4.91],[665.44,7.25],[665.45,4.39],[665.46,13.3]]]
["binance-futures","BNBUSDT",1748941320167,[[665.51,102.13],[665.5,49.43],[665.49,17.63],[665.48,34.44],[665.47,13.31]],[[665.52,2.09],[665.53,0.22],[665.54,4.47],[665.55,0.3],[665.56,4.34]]]
["binance-futures","BNBUSDT",1748941401632,[[665.26,8.37],[665.25,13.15],[665.24,0.03],[665.23,0.11],[665.22,0.38]],[[665.27,108.18],[665.28,59.49],[665.29,24.09],[665.3,23.86],[665.31,58.02]]]
["binance-futures","BNBUSDT",1748941435007,[[665.23,27.04],[665.22,4.44],[665.2,4.94],[665.19,5.18],[665.18,11.85]],[[665.24,49.63],[665.25,1.72],[665.26,4.18],[665.27,3.92],[665.28,14.05]]]
["binance-futures","BNBUSDT",1748941469013,[[665.23,44.29],[665.22,20.54],[665.21,9.71],[665.2,19.67],[665.19,5.71]],[[665.24,31.57],[665.25,1.81],[665.26,4.68],[665.27,0.75],[665.28,8.91]]]
["binance-futures","BNBUSDT",1748941545454,[[664.99,20.16],[664.98,7.15],[664.97,7.14],[664.96,4.27],[664.95,6.85]],[[665.0,50.95],[665.01,16.91],[665.02,23.2],[665.03,1.91],[665.04,77.41]]]
["binance-futures","BNBUSDT",1748941577289,[[665.13,24.5],[665.12,10.18],[665.11,2.56],[665.1,19.48],[665.09,7.0]],[[665.14,87.1],[665.15,1.85],[665.16,4.75],[665.17,0.22],[665.18,6.69]]]
["binance-futures","BNBUSDT",1748941609407,[[665.14,11.96],[665.13,7.76],[665.12,9.17],[665.11,0.37],[665.1,32.46]],[[665.15,59.73],[665.16,48.5],[665.17,30.39],[665.18,53.05],[665.19,12.91]]]
["binance-futures","BNBUSDT",1748941667587,[[665.38,80.64],[665.37,33.77],[665.36,30.32],[665.34,25.37],[665.31,16.84]],[[665.39,31.67],[665.4,6.18],[665.41,9.73],[665.42,4.55],[665.43,31.33]]]
["binance-futures","BNBUSDT",1748941712601,[[665.39,44.21],[665.38,4.48],[665.37,11.97],[665.36,44.25],[665.35,9.63]],[[665.4,35.94],[665.42,4.32],[665.43,1.01],[665.44,21.8],[665.46,35.13]]]
["binance-futures","BNBUSDT",1748941739703,[[665.43,52.39],[665.42,12.56],[665.41,0.02],[665.4,39.54],[665.39,21.4]],[[665.44,6.77],[665.46,5.4],[665.47,0.02],[665.48,4.6],[665.49,7.51]]]
["binance-futures","BNBUSDT",1748941778008,[[665.49,26.72],[665.48,12.48],[665.47,7.95],[665.46,37.96],[665.45,19.03]],[[665.5,56.41],[665.51,14.96],[665.52,32.42],[665.53,6.91],[665.54,11.22]]]
["binance-futures","BNBUSDT",1748941857559,[[665.35,33.44],[665.34,16.08],[665.33,18.15],[665.32,12.12],[665.31,62.9]],[[665.36,55.78],[665.37,2.28],[665.38,4.62],[665.39,3.18],[665.4,11.88]]]
["binance-futures","BNBUSDT",1748941891469,[[665.27,47.62],[665.26,12.19],[665.24,4.48],[665.22,12.36],[665.21,11.26]],[[665.28,34.21],[665.3,0.01],[665.31,1.93],[665.32,11.81],[665.33,18.98]]]
["binance-futures","BNBUSDT",1748941920871,[[665.45,5.62],[665.42,7.32],[665.41,4.8],[665.4,24.77],[665.37,13.03]],[[665.46,72.25],[665.47,40.89],[665.48,40.47],[665.49,22.24],[665.5,33.72]]]
["binance-futures","BNBUSDT",1748941999993,[[665.33,41.36],[665.32,4.5],[665.31,4.67],[665.3,4.45],[665.29,1.94]],[[665.34,17.66],[665.35,2.03],[665.36,4.32],[665.37,23.96],[665.38,50.02]]]
["binance-futures","BNBUSDT",1748942036944,[[665.37,91.53],[665.36,36.63],[665.35,21.82],[665.34,19.27],[665.33,30.23]],[[665.38,9.94],[665.39,2.69],[665.4,4.38],[665.42,4.72],[665.43,2.98]]]
["binance-futures","BNBUSDT",1748942065220,[[665.29,75.31],[665.28,12.91],[665.27,32.76],[665.26,25.71],[665.25,34.1]],[[665.3,1.29],[665.31,0.56],[665.32,5.81],[665.33,0.49],[665.34,5.45]]]
["binance-futures","BNBUSDT",1748942145134,[[665.64,15.15],[665.63,3.54],[665.62,16.72],[665.61,8.9],[665.6,6.14]],[[665.65,38.61],[665.66,4.14],[665.67,1.82],[665.68,7.9],[665.7,6.46]]]
["binance-futures","BNBUSDT",1748942192872,[[665.64,32.91],[665.63,25.67],[665.62,14.61],[665.61,12.45],[665.6,10.65]],[[665.65,16.83],[665.66,6.3],[665.67,2.1],[665.68,4.1],[665.69,1.38]]]
["binance-futures","BNBUSDT",1748942230417,[[665.6,32.65],[665.59,7.45],[665.58,3.9],[665.57,0.05],[665.56,14.28]],[[665.61,15.47],[665.62,11.43],[665.63,31.98],[665.64,3.9],[665.65,31.21]]]
["binance-futures","BNBUSDT",1748942265099,[[665.52,50.42],[665.51,1.52],[665.5,6.9],[665.49,11.69],[665.48,5.3]],[[665.53,23.78],[665.54,3.7],[665.55,5.48],[665.56,10.12],[665.57,2.97]]]
["binance-futures","BNBUSDT",1748942340501,[[665.59,52.42],[665.58,7.9],[665.57,4.09],[665.56,11.88],[665.55,7.15]],[[665.6,12.88],[665.62,3.97],[665.63,0.13],[665.64,11.1],[665.65,7.54]]]
["binance-futures","BNBUSDT",1748942374407,[[665.53,30.29],[665.52,4.89],[665.51,1.64],[665.5,7.35],[665.49,8.82]],[[665.54,61.26],[665.55,9.78],[665.56,5.51],[665.57,54.41],[665.58,46.15]]]
["binance-futures","BNBUSDT",1748942412466,[[665.46,7.35],[665.45,5.28],[665.44,19.23],[665.43,11.94],[665.42,14.76]],[[665.47,61.77],[665.48,37.57],[665.49,28.2],[665.5,5.9],[665.51,0.01]]]
["binance-futures","BNBUSDT",1748942450546,[[665.6,32.21],[665.59,4.41],[665.58,5.16],[665.57,22.23],[665.56,5.61]],[[665.61,7.25],[665.62,3.9],[665.63,0.34],[665.64,4.35],[665.65,0.16]]]
["binance-futures","BNBUSDT",1748942525872,[[665.2,29.22],[665.19,2.9],[665.18,5.39],[665.17,1.78],[665.16,4.39]],[[665.21,66.39],[665.22,18.62],[665.23,31.04],[665.24,32.75],[665.25,41.09]]]
["binance-futures","BNBUSDT",1748942559018,[[665.19,0.49],[665.18,4.43],[665.17,1.9],[665.16,4.61],[665.15,21.28]],[[665.2,69.12],[665.21,2.27],[665.22,8.28],[665.23,14.06],[665.24,19.38]]]
["binance-futures","BNBUSDT",1748942591772,[[665.08,45.04],[665.07,4.66],[665.06,7.14],[665.05,8.75],[665.04,23.54]],[[665.09,46.11],[665.1,5.04],[665.12,5.1],[665.13,8.79],[665.16,17.0]]]
["binance-futures","BNBUSDT",1748942684659,[[665.21,34.84],[665.2,33.54],[665.19,23.93],[665.18,33.38],[665.17,11.82]],[[665.22,30.01],[665.23,0.62],[665.24,7.57],[665.25,3.63],[665.26,4.7]]]
["binance-futures","BNBUSDT",1748942725045,[[665.25,53.95],[665.24,18.0],[665.23,21.69],[665.22,12.39],[665.21,15.13]],[[665.26,10.81],[665.27,5.02],[665.28,6.21],[665.29,5.96],[665.3,11.14]]]
["binance-futures","BNBUSDT",1748942768809,[[665.06,3.08],[665.05,0.05],[665.04,0.1],[665.03,0.46],[665.02,4.32]],[[665.07,97.95],[665.08,40.04],[665.09,9.38],[665.1,42.73],[665.11,26.36]]]
["binance-futures","BNBUSDT",1748942849201,[[665.32,99.23],[665.31,30.76],[665.3,20.08],[665.29,32.91],[665.28,42.45]],[[665.33,0.98],[665.34,0.83],[665.35,0.25],[665.36,4.96],[665.37,2.03]]]
["binance-futures","BNBUSDT",1748942883223,[[665.01,37.97],[665.0,156.77],[664.99,0.03],[664.98,10.19],[664.97,6.17]],[[665.02,47.11],[665.03,10.06],[665.04,4.32],[665.05,15.68],[665.06,7.81]]]
["binance-futures","BNBUSDT",1748942921852,[[665.0,177.66],[664.99,2.12],[664.98,4.69],[664.97,7.06],[664.96,5.17]],[[665.01,4.13],[665.02,12.52],[665.03,0.02],[665.04,13.35],[665.05,9.55]]]
["binance-futures","BNBUSDT",1748942958626,[[665.15,33.59],[665.14,4.32],[665.13,3.84],[665.12,9.92],[665.11,7.84]],[[665.16,21.31],[665.17,0.47],[665.18,4.46],[665.19,4.17],[665.2,6.38]]]
["binance-futures","BNBUSDT",1748943048218,[[665.09,10.42],[665.08,2.45],[665.07,0.27],[665.06,4.33],[665.05,3.44]],[[665.1,59.84],[665.11,5.26],[665.12,5.38],[665.13,61.18],[665.14,33.67]]]
["binance-futures","BNBUSDT",1748943081129,[[665.09,84.82],[665.08,29.04],[665.07,27.88],[665.06,37.8],[665.05,32.11]],[[665.1,34.6],[665.11,2.05],[665.12,4.33],[665.13,7.09],[665.14,5.25]]]
["binance-futures","BNBUSDT",1748943139066,[[665.15,32.43],[665.14,20.43],[665.12,4.32],[665.11,2.76],[665.1,18.59]],[[665.16,40.47],[665.18,5.4],[665.19,6.45],[665.2,17.85],[665.22,3.14]]]
["binance-futures","BNBUSDT",1748943211510,[[665.2,76.48],[665.19,11.86],[665.18,15.06],[665.17,2.35],[665.16,43.18]],[[665.21,38.48],[665.22,55.4],[665.23,0.35],[665.24,5.07],[665.25,3.67]]]
["binance-futures","BNBUSDT",1748943243424,[[665.4,109.51],[665.39,31.37],[665.38,5.56],[665.37,21.85],[665.36,20.47]],[[665.41,8.27],[665.42,0.23],[665.43,2.19],[665.44,5.42],[665.45,3.78]]]
["binance-futures","BNBUSDT",1748943275643,[[665.59,22.67],[665.58,2.27],[665.57,3.48],[665.56,4.46],[665.55,13.76]],[[665.6,39.49],[665.61,32.16],[665.62,5.55],[665.63,3.75],[665.64,12.5]]]
["binance-futures","BNBUSDT",1748943344129,[[666.21,23.07],[666.2,15.53],[666.19,4.33],[666.18,15.19],[666.17,14.44]],[[666.22,34.88],[666.23,2.5],[666.24,5.45],[666.25,4.06],[666.26,6.46]]]
["binance-futures","BNBUSDT",1748943373063,[[666.45,81.69],[666.44,53.14],[666.43,21.19],[666.42,46.5],[666.41,30.05]],[[666.46,14.33],[666.47,0.21],[666.48,5.61],[666.49,2.31],[666.5,12.82]]]
["binance-futures","BNBUSDT",1748943398467,[[666.36,64.16],[666.35,3.58],[666.34,6.56],[666.33,20.04],[666.32,18.7]],[[666.37,12.7],[666.39,2.29],[666.4,0.05],[666.41,0.9],[666.42,5.41]]]
["binance-futures","BNBUSDT",1748943427107,[[666.45,13.74],[666.44,0.35],[666.43,0.3],[666.42,5.4],[666.41,3.82]],[[666.46,60.26],[666.47,0.14],[666.48,7.72],[666.49,9.0],[666.5,24.49]]]
["binance-futures","BNBUSDT",1748943496907,[[666.28,38.26],[666.27,1.27],[666.26,6.74],[666.25,0.01],[666.24,11.04]],[[666.29,133.4],[666.3,53.03],[666.31,11.05],[666.32,36.77],[666.33,56.76]]]
["binance-futures","BNBUSDT",1748943528407,[[666.35,61.95],[666.34,23.59],[666.33,23.12],[666.32,30.91],[666.31,6.08]],[[666.36,12.77],[666.37,0.01],[666.38,5.4],[666.39,2.43],[666.4,5.77]]]
["binance-futures","BNBUSDT",1748943574276,[[666.57,107.38],[666.56,44.45],[666.55,23.25],[666.54,41.34],[666.53,0.35]],[[666.58,11.94],[666.59,4.73],[666.6,10.62],[666.61,0.02],[666.62,21.53]]]
["binance-futures","BNBUSDT",1748943628597,[[666.4,16.13],[666.39,0.15],[666.38,8.41],[666.37,3.0],[666.36,7.91]],[[666.41,68.26],[666.42,46.05],[666.43,36.82],[666.44,5.42],[666.45,8.18]]]
["binance-futures","BNBUSDT",1748943655882,[[666.53,66.61],[666.52,25.68],[666.51,4.06],[666.5,12.8],[666.49,49.36]],[[666.54,16.96],[666.55,2.99],[666.56,5.41],[666.57,3.74],[666.58,10.85]]]
["binance-futures","BNBUSDT",1748943686272,[[666.38,21.85],[666.37,2.35],[666.36,15.42],[666.34,23.99],[666.33,6.3]],[[666.39,30.28],[666.4,21.79],[666.41,26.1],[666.42,45.02],[666.43,2.3]]]
["binance-futures","BNBUSDT",1748943722781,[[666.5,26.03],[666.49,0.49],[666.48,17.78],[666.47,22.43],[666.46,28.35]],[[666.51,50.38],[666.52,7.3],[666.53,0.01],[666.54,14.69],[666.55,4.64]]]
["binance-futures","BNBUSDT",1748943802131,[[666.61,143.77],[666.6,12.79],[666.59,4.29],[666.58,31.25],[666.57,22.26]],[[666.62,24.42],[666.63,4.39],[666.64,5.58],[666.65,4.04],[666.66,12.46]]]
["binance-futures","BNBUSDT",1748943832181,[[667.43,26.24],[667.42,23.2],[667.41,6.74],[667.4,0.77],[667.38,4.36]],[[667.44,35.77],[667.45,0.73],[667.48,5.54],[667.71,48.55],[667.73,2.0]]]
["binance-futures","BNBUSDT",1748943855049,[[667.32,24.49],[667.3,0.02],[667.29,0.01],[667.28,14.54],[667.27,1.61]],[[667.33,58.31],[667.34,36.2],[667.35,18.96],[667.36,8.46],[667.37,16.38]]]
["binance-futures","BNBUSDT",1748943917789,[[667.01,0.73],[667.0,129.34],[666.99,44.62],[666.98,6.05],[666.96,7.57]],[[667.02,65.15],[667.03,27.19],[667.04,5.4],[667.05,25.24],[667.06,31.59]]]
["binance-futures","BNBUSDT",1748943954293,[[666.99,36.06],[666.98,5.71],[666.97,2.47],[666.96,21.69],[666.95,31.34]],[[667.0,12.46],[667.02,9.08],[667.03,8.26],[667.04,11.19],[667.05,1.66]]]
["binance-futures","BNBUSDT",1748943979914,[[666.92,43.83],[666.91,2.57],[666.9,9.07],[666.89,0.64],[666.88,14.42]],[[666.93,49.25],[666.94,5.99],[666.95,1.99],[666.96,13.13],[666.97,4.94]]]
["binance-futures","BNBUSDT",1748944052013,[[667.38,7.57],[667.37,1.09],[667.36,0.7],[667.35,0.45],[667.34,3.17]],[[667.39,35.88],[667.4,4.64],[667.41,11.74],[667.42,56.71],[667.43,0.11]]]
["binance-futures","BNBUSDT",1748944076763,[[667.55,4.33],[667.52,4.63],[667.51,1.51],[667.5,13.4],[667.49,22.7]],[[667.56,52.9],[667.57,6.14],[667.59,5.44],[667.6,4.77],[667.61,0.32]]]
["binance-futures","BNBUSDT",1748944104922,[[667.55,64.49],[667.54,0.4],[667.53,0.31],[667.52,4.19],[667.51,17.3]],[[667.56,45.41],[667.58,5.72],[667.59,2.45],[667.6,4.65],[667.61,0.05]]]
["binance-futures","BNBUSDT",1748944135424,[[667.63,40.79],[667.62,0.19],[667.61,0.05],[667.6,0.04],[667.59,0.02]],[[667.64,62.49],[667.65,37.41],[667.66,6.9],[667.67,3.64],[667.68,12.19]]]
["binance-futures","BNBUSDT",1748944204325,[[667.75,30.12],[667.74,3.12],[667.72,2.69],[667.71,4.6],[667.7,16.43]],[[667.76,45.19],[667.77,8.92],[667.78,12.1],[667.8,35.19],[667.81,39.43]]]
["binance-futures","BNBUSDT",1748944231002,[[667.53,29.61],[667.52,2.65],[667.51,5.3],[667.5,13.19],[667.49,26.3]],[[667.54,50.57],[667.55,21.35],[667.56,8.7],[667.57,15.25],[667.58,19.52]]]
["binance-futures","BNBUSDT",1748944260055,[[667.49,4.13],[667.48,3.01],[667.46,8.28],[667.45,21.39],[667.44,5.67]],[[667.5,37.42],[667.51,20.88],[667.52,20.09],[667.53,24.18],[667.54,55.41]]]
["binance-futures","BNBUSDT",1748944330269,[[667.67,24.78],[667.66,6.71],[667.65,6.67],[667.64,5.4],[667.63,0.79]],[[667.68,42.27],[667.69,8.04],[667.7,8.66],[667.71,31.39],[667.72,30.02]]]
["binance-futures","BNBUSDT",1748944370472,[[667.61,11.44],[667.6,6.05],[667.59,14.79],[667.58,19.7],[667.57,0.59]],[[667.62,18.22],[667.63,2.53],[667.64,4.84],[667.65,19.11],[667.66,25.57]]]
["binance-futures","BNBUSDT",1748944397353,[[667.57,1.49],[667.56,3.02],[667.55,0.1],[667.54,9.59],[667.53,0.52]],[[667.58,49.25],[667.59,28.06],[667.6,14.88],[667.61,4.49],[667.62,16.6]]]
["binance-futures","BNBUSDT",1748944461597,[[667.29,76.51],[667.28,7.49],[667.27,2.9],[667.26,18.72],[667.25,4.62]],[[667.3,25.13],[667.31,5.17],[667.33,5.36],[667.34,9.81],[667.35,19.61]]]
["binance-futures","BNBUSDT",1748944488280,[[667.19,55.53],[667.18,9.41],[667.17,4.33],[667.16,9.69],[667.15,7.32]],[[667.2,21.52],[667.21,0.67],[667.22,6.47],[667.23,5.25],[667.24,5.6]]]
["binance-futures","BNBUSDT",1748944516220,[[667.17,8.56],[667.16,5.15],[667.15,2.96],[667.14,6.54],[667.11,16.67]],[[667.18,44.13],[667.19,50.42],[667.2,15.19],[667.21,1.18],[667.22,20.39]]]
["binance-futures","BNBUSDT",1748944545904,[[667.27,47.87],[667.26,31.12],[667.25,20.26],[667.24,17.31],[667.23,36.39]],[[667.28,1.89],[667.29,1.94],[667.3,4.36],[667.31,1.24],[667.32,10.08]]]
["binance-futures","BNBUSDT",1748944613456,[[667.06,15.03],[667.05,0.2],[667.04,5.53],[667.02,8.45],[667.01,3.38]],[[667.07,76.79],[667.08,10.68],[667.09,12.15],[667.1,25.36],[667.11,41.97]]]
["binance-futures","BNBUSDT",1748944644219,[[667.1,10.6],[667.09,5.38],[667.08,5.35],[667.06,11.17],[667.05,4.85]],[[667.11,47.08],[667.12,10.02],[667.13,4.25],[667.14,24.65],[667.15,5.18]]]
["binance-futures","BNBUSDT",1748944681027,[[667.0,12.34],[666.99,0.69],[666.98,1.77],[666.97,3.98],[666.96,5.39]],[[667.01,41.63],[667.02,10.89],[667.03,11.03],[667.04,31.42],[667.05,16.76]]]
["binance-futures","BNBUSDT",1748944760988,[[666.98,39.06],[666.97,1.0],[666.96,5.05],[666.95,2.38],[666.94,21.44]],[[666.99,34.56],[667.0,5.51],[667.01,0.82],[667.02,3.47],[667.03,2.38]]]
["binance-futures","BNBUSDT",1748944770981,[[666.98,35.8],[666.96,5.05],[666.95,10.23],[666.94,22.78],[666.93,6.22]],[[666.99,11.89],[667.0,5.36],[667.01,0.76],[667.02,1.62],[667.03,4.63]]]
["binance-futures","BNBUSDT",1748944828709,[[666.74,38.09],[666.73,0.04],[666.72,12.39],[666.71,18.95],[666.7,10.51]],[[666.75,23.72],[666.76,0.92],[666.78,4.56],[666.79,6.05],[666.8,5.32]]]
["binance-futures","BNBUSDT",1748944863586,[[666.7,6.21],[666.69,0.01],[666.68,0.02],[666.67,2.23],[666.66,0.23]],[[666.71,93.33],[666.72,44.12],[666.73,22.6],[666.74,47.32],[666.75,51.47]]]
["binance-futures","BNBUSDT",1748944951767,[[666.42,8.42],[666.41,5.77],[666.4,5.48],[666.39,0.01],[666.38,6.47]],[[666.43,65.51],[666.44,45.41],[666.45,2.05],[666.46,2.3],[666.47,27.84]]]
["binance-futures","BNBUSDT",1748944978174,[[666.28,32.46],[666.27,0.23],[666.26,6.39],[666.25,2.75],[666.24,10.51]],[[666.29,96.01],[666.3,7.93],[666.31,4.13],[666.32,17.89],[666.33,17.56]]]
["binance-futures","BNBUSDT",1748945001767,[[666.0,56.83],[665.99,0.72],[665.98,0.95],[665.97,5.84],[665.96,5.42]],[[666.01,43.6],[666.02,5.93],[666.03,10.59],[666.04,2.59],[666.05,33.03]]]
["binance-futures","BNBUSDT",1748945079895,[[665.76,16.83],[665.75,0.63],[665.74,3.93],[665.73,4.41],[665.72,5.44]],[[665.77,51.96],[665.78,686.87],[665.79,13.99],[665.8,65.89],[665.81,12.9]]]
["binance-futures","BNBUSDT",1748945106304,[[665.65,1.92],[665.64,3.18],[665.63,0.14],[665.61,3.84],[665.58,1.94]],[[665.66,107.68],[665.67,44.67],[665.68,47.74],[665.69,69.64],[665.7,61.32]]]
["binance-futures","BNBUSDT",1748945133221,[[665.62,14.5],[665.61,3.8],[665.6,3.49],[665.59,8.48],[665.58,5.73]],[[665.63,65.33],[665.64,19.46],[665.65,10.44],[665.66,45.06],[665.67,148.89]]]
["binance-futures","BNBUSDT",1748945212476,[[665.55,34.19],[665.54,10.89],[665.53,4.0],[665.52,46.7],[665.51,5.32]],[[665.56,87.14],[665.57,140.9],[665.58,1031.56],[665.59,3.11],[665.6,8.91]]]
["binance-futures","BNBUSDT",1748945226263,[[665.55,34.53],[665.54,13.64],[665.53,1.67],[665.52,16.76],[665.51,12.98]],[[665.56,93.19],[665.57,164.61],[665.58,1028.52],[665.59,8.37],[665.6,8.13]]]
["binance-futures","BNBUSDT",1748945273847,[[666.21,93.57],[666.2,20.04],[666.19,4.51],[666.18,40.07],[666.17,29.88]],[[666.22,9.91],[666.23,0.01],[666.24,5.41],[666.25,0.18],[666.26,5.41]]]
["binance-futures","BNBUSDT",1748945295563,[[666.44,52.58],[666.43,6.82],[666.41,19.04],[666.4,7.55],[666.39,58.09]],[[666.45,8.05],[666.46,5.49],[666.47,2.87],[666.48,5.55],[666.5,5.46]]]
["binance-futures","BNBUSDT",1748945360158,[[666.2,63.06],[666.19,16.78],[666.18,15.72],[666.17,3.78],[666.16,16.8]],[[666.21,17.17],[666.22,5.4],[666.23,0.02],[666.24,5.4],[666.25,0.02]]]
["binance-futures","BNBUSDT",1748945387556,[[666.47,63.43],[666.46,21.3],[666.45,30.31],[666.44,15.58],[666.43,4.17]],[[666.48,2.03],[666.49,0.08],[666.5,1.55],[666.51,0.01],[666.52,5.45]]]
["binance-futures","BNBUSDT",1748945418425,[[666.43,19.47],[666.42,5.4],[666.41,7.1],[666.4,13.66],[666.39,14.27]],[[666.44,35.72],[666.46,5.4],[666.47,10.87],[666.48,71.5],[666.49,0.1]]]
["binance-futures","BNBUSDT",1748945480704,[[666.31,18.71],[666.3,0.01],[666.29,0.03],[666.28,0.01],[666.27,0.76]],[[666.32,128.06],[666.33,16.43],[666.34,34.48],[666.35,29.68],[666.36,51.46]]]
["binance-futures","BNBUSDT",1748945508155,[[666.26,50.74],[666.25,16.75],[666.24,5.7],[666.23,6.99],[666.22,3.08]],[[666.27,22.53],[666.28,5.51],[666.3,5.48],[666.31,3.06],[666.32,6.59]]]
["binance-futures","BNBUSDT",1748945533928,[[666.26,62.1],[666.25,7.95],[666.24,5.7],[666.22,6.02],[666.2,5.32]],[[666.27,31.07],[666.28,5.51],[666.29,0.02],[666.3,5.48],[666.31,2.6]]]
["binance-futures","BNBUSDT",1748945562330,[[666.26,61.69],[666.25,6.16],[666.24,3.97],[666.23,7.02],[666.22,11.94]],[[666.27,19.19],[666.28,0.18],[666.3,7.35],[666.31,2.6],[666.32,7.15]]]
["binance-futures","BNBUSDT",1748945615347,[[666.15,16.59],[666.14,13.2],[666.13,14.22],[666.12,27.12],[666.11,9.82]],[[666.16,15.17],[666.17,6.18],[666.18,5.42],[666.19,2.85],[666.2,6.03]]]
["binance-futures","BNBUSDT",1748945658661,[[666.16,57.42],[666.15,14.77],[666.14,23.69],[666.13,12.86],[666.12,25.94]],[[666.17,0.9],[666.18,0.81],[666.19,2.04],[666.2,5.78],[666.24,7.69]]]
["binance-futures","BNBUSDT",1748945690717,[[666.35,60.89],[666.34,14.33],[666.33,14.26],[666.32,20.94],[666.31,17.31]],[[666.36,4.4],[666.37,0.13],[666.38,4.63],[666.39,0.1],[666.4,4.86]]]
["binance-futures","BNBUSDT",1748945756003,[[666.29,12.35],[666.28,0.1],[666.27,0.01],[666.26,9.57],[666.25,9.93]],[[666.3,96.67],[666.31,25.97],[666.32,17.84],[666.33,51.59],[666.34,48.58]]]
["binance-futures","BNBUSDT",1748945784581,[[666.37,54.44],[666.36,13.04],[666.35,7.81],[666.34,20.82],[666.33,22.12]],[[666.38,1.57],[666.39,0.07],[666.4,1.46],[666.42,0.85],[666.43,0.64]]]
["binance-futures","BNBUSDT",1748945810194,[[666.49,86.66],[666.48,25.1],[666.47,9.15],[666.46,12.74],[666.45,29.86]],[[666.5,0.89],[666.51,0.24],[666.52,0.41],[666.54,4.63],[666.55,0.02]]]
["binance-futures","BNBUSDT",1748945874612,[[666.3,48.85],[666.29,3.71],[666.28,4.62],[666.27,20.69],[666.26,14.19]],[[666.31,42.92],[666.32,8.65],[666.33,1.63],[666.34,4.69],[666.35,3.01]]]
["binance-futures","BNBUSDT",1748945900872,[[666.47,91.99],[666.46,9.15],[666.45,10.92],[666.44,20.43],[666.43,14.43]],[[666.48,0.16],[666.49,1.24],[666.5,4.77],[666.51,1.58],[666.52,4.65]]]
["binance-futures","BNBUSDT",1748945930130,[[666.65,69.9],[666.64,15.85],[666.63,26.19],[666.62,17.04],[666.61,0.02]],[[666.66,1.46],[666.68,6.82],[666.7,5.44],[666.71,0.51],[666.73,3.06]]]
["binance-futures","BNBUSDT",1748945961372,[[666.59,11.82],[666.57,0.93],[666.56,4.85],[666.55,3.08],[666.34,9.68]],[[666.6,69.63],[666.61,0.01],[666.62,4.85],[666.63,9.69],[666.64,18.31]]]
["binance-futures","BNBUSDT",1748946037603,[[666.59,40.0],[666.58,2.56],[666.57,12.76],[666.56,33.08],[666.55,6.9]],[[666.6,44.9],[666.62,8.18],[666.63,4.65],[666.64,7.44],[666.65,5.16]]]
["binance-futures","BNBUSDT",1748946073818,[[666.69,58.35],[666.67,2.29],[666.66,4.06],[666.65,2.35],[666.64,3.01]],[[666.7,39.47],[666.71,2.64],[666.72,9.71],[666.73,2.04],[666.74,7.52]]]
["binance-futures","BNBUSDT",1748946110310,[[666.71,96.95],[666.7,23.37],[666.69,24.93],[666.68,4.86],[666.67,9.53]],[[666.72,5.69],[666.73,0.27],[666.74,7.78],[666.75,2.99],[666.76,7.12]]]
["binance-futures","BNBUSDT",1748946188203,[[666.63,18.67],[666.62,0.02],[666.61,1.05],[666.6,2.05],[666.59,0.01]],[[666.64,46.23],[666.65,9.35],[666.66,22.27],[666.67,6.56],[666.68,11.89]]]
["binance-futures","BNBUSDT",1748946219319,[[666.48,8.03],[666.47,0.04],[666.46,21.54],[666.45,24.03],[666.44,7.98]],[[666.49,47.68],[666.5,34.72],[666.51,29.41],[666.52,5.81],[666.53,6.65]]]
["binance-futures","BNBUSDT",1748946251617,[[666.69,46.13],[666.68,5.61],[666.67,0.21],[666.66,7.61],[666.63,4.01]],[[666.7,50.99],[666.71,5.74],[666.72,10.84],[666.73,4.22],[666.74,14.32]]]
["binance-futures","BNBUSDT",1748946286935,[[666.63,12.86],[666.62,4.61],[666.6,8.37],[666.59,2.28],[666.58,7.38]],[[666.64,76.81],[666.65,53.87],[666.66,39.54],[666.67,10.57],[666.68,43.66]]]
["binance-futures","BNBUSDT",1748946378731,[[666.52,9.85],[666.51,0.02],[666.5,0.02],[666.48,0.01],[666.47,0.05]],[[666.53,63.91],[666.54,30.62],[666.55,18.73],[666.56,28.3],[666.57,46.66]]]
["binance-futures","BNBUSDT",1748946412688,[[666.53,2.54],[666.52,5.89],[666.51,1.87],[666.5,4.62],[666.49,5.61]],[[666.54,36.41],[666.55,4.43],[666.56,24.3],[666.57,18.26],[666.58,7.91]]]
["binance-futures","BNBUSDT",1748946489985,[[666.69,71.4],[666.68,9.02],[666.66,1.18],[666.64,3.01],[666.59,5.88]],[[666.7,49.79],[666.71,4.0],[666.72,7.83],[666.73,0.18],[666.74,20.26]]]
["binance-futures","BNBUSDT",1748946549354,[[666.59,43.59],[666.58,4.72],[666.57,2.75],[666.56,0.03],[666.55,2.83]],[[666.6,35.56],[666.61,8.02],[666.62,9.82],[666.63,29.42],[666.64,21.87]]]
["binance-futures","BNBUSDT",1748946582737,[[666.67,47.57],[666.66,4.59],[666.64,9.69],[666.63,4.39],[666.62,14.78]],[[666.68,48.59],[666.69,19.72],[666.7,7.63],[666.71,0.76],[666.72,8.97]]]
["binance-futures","BNBUSDT",1748946616855,[[666.5,0.11],[666.48,4.7],[666.47,0.38],[666.44,12.94],[666.4,7.61]],[[666.51,115.63],[666.52,46.11],[666.53,37.8],[666.54,58.83],[666.55,28.76]]]
["binance-futures","BNBUSDT",1748946698173,[[666.72,70.11],[666.71,4.04],[666.7,5.1],[666.69,25.56],[666.68,31.13]],[[666.73,52.76],[666.74,6.03],[666.75,2.23],[666.76,5.16],[666.77,4.15]]]
["binance-futures","BNBUSDT",1748946727967,[[666.93,49.86],[666.92,20.81],[666.91,37.41],[666.9,38.09],[666.89,25.99]],[[666.94,12.96],[666.95,3.56],[666.96,7.1],[666.97,0.31],[666.98,9.82]]]
["binance-futures","BNBUSDT",1748946753829,[[666.86,78.12],[666.85,17.43],[666.84,24.63],[666.83,19.59],[666.82,10.19]],[[666.87,43.54],[666.88,7.2],[666.9,8.79],[666.91,2.26],[666.92,7.22]]]
["binance-futures","BNBUSDT",1748946785138,[[666.91,13.28],[666.9,0.02],[666.89,0.22],[666.87,5.92],[666.86,7.22]],[[666.92,124.58],[666.93,50.49],[666.94,31.45],[666.95,37.47],[666.96,12.34]]]
["binance-futures","BNBUSDT",1748946858419,[[666.46,45.71],[666.45,0.03],[666.44,7.37],[666.43,5.36],[666.42,38.12]],[[666.47,24.44],[666.48,22.93],[666.49,16.92],[666.5,33.51],[666.51,39.35]]]
["binance-futures","BNBUSDT",1748946895808,[[666.61,9.64],[666.58,7.2],[666.57,0.03],[666.56,7.2],[666.55,5.44]],[[666.62,82.72],[666.63,47.29],[666.64,46.72],[666.65,27.34],[666.66,145.54]]]
["binance-futures","BNBUSDT",1748946962249,[[666.36,41.21],[666.35,0.03],[666.34,7.23],[666.33,12.34],[666.32,24.61]],[[666.37,24.84],[666.38,16.75],[666.39,41.94],[666.4,7.27],[666.41,4.0]]]
["binance-futures","BNBUSDT",1748946995142,[[666.36,62.52],[666.35,61.82],[666.34,47.19],[666.33,46.87],[666.32,39.06]],[[666.37,8.22],[666.38,7.2],[666.41,5.0],[666.42,14.7],[666.43,6.84]]]
["binance-futures","BNBUSDT",1748947024675,[[666.32,57.1],[666.29,0.76],[666.27,21.21],[666.25,20.84],[666.23,10.68]],[[666.33,85.02],[666.34,47.48],[666.36,16.93],[666.37,68.14],[666.38,7.21]]]
["binance-futures","BNBUSDT",1748947052415,[[666.15,16.57],[666.14,1.52],[666.13,8.29],[666.12,0.07],[666.11,8.21]],[[666.16,36.78],[666.17,6.27],[666.18,7.22],[666.19,0.34],[666.2,14.93]]]
["binance-futures","BNBUSDT",1748947089492,[[666.05,26.18],[666.04,16.62],[666.03,3.56],[666.02,19.58],[666.01,35.07]],[[666.06,63.11],[666.07,0.12],[666.09,8.58],[666.1,12.84],[666.11,5.12]]]
["binance-futures","BNBUSDT",1748947160872,[[666.17,18.86],[666.16,45.91],[666.15,0.11],[666.14,14.07],[666.13,1.37]],[[666.18,8.32],[666.19,2.95],[666.2,7.21],[666.21,27.85],[666.24,40.24]]]
["binance-futures","BNBUSDT",1748947189294,[[666.11,36.51],[666.1,7.5],[666.09,3.66],[666.08,5.4],[666.07,1.53]],[[666.12,38.98],[666.13,0.08],[666.14,7.2],[666.15,2.16],[666.16,7.21]]]
["binance-futures","BNBUSDT",1748947219642,[[666.2,60.73],[666.19,22.54],[666.18,0.02],[666.17,0.03],[666.16,6.84]],[[666.21,54.87],[666.22,7.27],[666.23,1.83],[666.24,19.23],[666.25,6.0]]]
["binance-futures","BNBUSDT",1748947298421,[[666.11,58.41],[666.1,36.41],[666.09,23.98],[666.08,39.47],[666.07,49.61]],[[666.12,10.34],[666.13,5.35],[666.14,6.9],[666.15,4.31],[666.16,12.0]]]
["binance-futures","BNBUSDT",1748947333872,[[666.21,71.17],[666.2,2.79],[666.19,28.56],[666.18,43.98],[666.17,56.7]],[[666.22,7.49],[666.23,0.03],[666.25,0.14],[666.26,7.24],[666.27,0.39]]]
["binance-futures","BNBUSDT",1748947366572,[[666.26,75.05],[666.25,59.02],[666.24,26.6],[666.23,30.78],[666.22,35.61]],[[666.27,25.71],[666.28,0.54],[666.29,0.23],[666.3,11.22],[666.31,0.1]]]
["binance-futures","BNBUSDT",1748947452152,[[666.25,14.1],[666.24,3.03],[666.23,0.03],[666.22,7.21],[666.18,12.66]],[[666.26,65.45],[666.27,30.67],[666.28,7.33],[666.29,36.59],[666.3,24.64]]]
["binance-futures","BNBUSDT",1748947487509,[[666.19,68.2],[666.18,14.62],[666.17,16.72],[666.16,23.35],[666.15,17.57]],[[666.2,51.9],[666.21,0.07],[666.22,0.1],[666.23,0.01],[666.24,10.42]]]
["binance-futures","BNBUSDT",1748947520434,[[666.26,81.64],[666.25,9.21],[666.24,16.54],[666.23,67.15],[666.22,14.85]],[[666.27,29.45],[666.28,7.59],[666.29,0.81],[666.3,8.08],[666.31,4.06]]]
["binance-futures","BNBUSDT",1748947547640,[[666.26,63.83],[666.25,17.64],[666.24,16.85],[666.23,29.68],[666.22,35.86]],[[666.27,1.29],[666.28,0.43],[666.29,0.65],[666.3,9.71],[666.31,5.97]]]
["binance-futures","BNBUSDT",1748947619937,[[666.36,46.51],[666.34,7.25],[666.33,9.89],[666.32,9.4],[666.31,18.66]],[[666.37,50.89],[666.38,40.41],[666.39,13.17],[666.4,40.46],[666.41,33.67]]]
["binance-futures","BNBUSDT",1748947655588,[[666.54,22.3],[666.53,0.03],[666.52,17.82],[666.51,7.83],[666.5,36.41]],[[666.55,51.32],[666.56,9.68],[666.57,13.59],[666.58,7.3],[666.59,0.99]]]
["binance-futures","BNBUSDT",1748947697195,[[666.48,19.89],[666.47,1.05],[666.46,3.65],[666.45,0.08],[666.44,7.2]],[[666.49,115.93],[666.5,41.13],[666.51,53.51],[666.52,44.72],[666.53,43.07]]]
["binance-futures","BNBUSDT",1748947779195,[[666.33,88.27],[666.32,51.62],[666.31,53.43],[666.3,49.95],[666.29,31.0]],[[666.34,16.41],[666.35,2.98],[666.36,0.34],[666.37,24.8],[666.38,1.54]]]
["binance-futures","BNBUSDT",1748947819572,[[666.3,166.41],[666.29,26.09],[666.28,36.44],[666.27,9.21],[666.26,15.25]],[[666.31,47.71],[666.32,19.99],[666.33,19.98],[666.34,28.76],[666.35,9.42]]]
["binance-futures","BNBUSDT",1748947863354,[[666.3,164.43],[666.29,2.56],[666.28,7.08],[666.27,14.18],[666.26,41.16]],[[666.31,18.18],[666.32,0.26],[666.33,18.56],[666.34,2.76],[666.35,0.01]]]
["binance-futures","BNBUSDT",1748947942125,[[666.13,41.14],[666.12,39.14],[666.11,13.01],[666.1,31.71],[666.09,12.9]],[[666.14,42.88],[666.15,3.25],[666.16,7.25],[666.17,1.39],[666.18,8.22]]]
["binance-futures","BNBUSDT",1748947980742,[[666.19,12.28],[666.18,9.51],[666.17,19.84],[666.16,37.08],[666.15,43.85]],[[666.2,53.0],[666.21,6.32],[666.22,13.97],[666.23,0.42],[666.24,9.92]]]
["binance-futures","BNBUSDT",1748948019564,[[666.19,22.11],[666.18,8.14],[666.16,0.18],[666.15,7.5],[666.12,52.09]],[[666.2,72.89],[666.21,4.26],[666.22,14.14],[666.23,0.72],[666.24,15.03]]]
["binance-futures","BNBUSDT",1748948054945,[[666.17,74.84],[666.16,45.36],[666.15,34.3],[666.14,43.36],[666.13,11.87]],[[666.18,0.51],[666.19,3.34],[666.2,9.78],[666.21,9.57],[666.23,0.62]]]
["binance-futures","BNBUSDT",1748948123656,[[666.37,66.3],[666.36,53.11],[666.35,45.66],[666.34,39.14],[666.33,31.17]],[[666.38,9.32],[666.39,2.61],[666.4,7.31],[666.42,15.17],[666.43,1.0]]]
["binance-futures","BNBUSDT",1748948164736,[[666.38,22.76],[666.37,20.87],[666.36,27.7],[666.35,13.72],[666.32,14.8]],[[666.39,51.12],[666.4,60.23],[666.41,1.86],[666.42,23.31],[666.43,10.64]]]
["binance-futures","BNBUSDT",1748948196907,[[666.4,60.18],[666.39,25.27],[666.38,3.25],[666.37,6.97],[666.36,37.42]],[[666.41,7.23],[666.42,7.29],[666.43,1.52],[666.44,8.13],[666.45,5.55]]]
["binance-futures","BNBUSDT",1748948290772,[[666.32,39.02],[666.31,7.1],[666.3,6.66],[666.29,18.58],[666.28,14.36]],[[666.33,12.93],[666.34,9.17],[666.35,3.73],[666.36,9.9],[666.37,7.02]]]
["binance-futures","BNBUSDT",1748948326129,[[666.29,82.51],[666.28,16.63],[666.27,50.01],[666.26,41.91],[666.25,40.34]],[[666.3,0.38],[666.33,2.14],[666.34,7.22],[666.35,5.14],[666.36,22.23]]]
["binance-futures","BNBUSDT",1748948382038,[[666.33,39.31],[666.32,0.79],[666.31,0.02],[666.3,5.28],[666.29,8.9]],[[666.34,47.13],[666.35,10.1],[666.36,9.38],[666.37,13.05],[666.38,12.24]]]
["binance-futures","BNBUSDT",1748948410510,[[666.26,19.85],[666.25,5.79],[666.24,8.21],[666.23,15.33],[666.22,9.32]],[[666.27,40.41],[666.28,37.38],[666.29,29.97],[666.3,7.26],[666.31,11.9]]]
["binance-futures","BNBUSDT",1748948482772,[[665.92,36.06],[665.91,18.96],[665.9,25.06],[665.89,21.25],[665.88,72.43]],[[665.93,26.8],[665.94,10.61],[665.95,11.65],[665.96,42.45],[665.97,25.88]]]
["binance-futures","BNBUSDT",1748948514026,[[665.79,3.25],[665.77,0.28],[665.76,0.02],[665.75,4.31],[665.74,10.75]],[[665.8,66.14],[665.81,38.75],[665.82,26.55],[665.83,39.09],[665.84,48.52]]]
["binance-futures","BNBUSDT",1748948540091,[[665.77,46.83],[665.76,3.07],[665.75,5.91],[665.74,6.94],[665.73,10.84]],[[665.78,37.23],[665.79,20.35],[665.8,40.25],[665.81,55.13],[665.82,68.51]]]
["binance-futures","BNBUSDT",1748948603172,[[665.98,55.23],[665.97,27.37],[665.96,26.63],[665.95,0.31],[665.94,31.14]],[[665.99,26.88],[666.02,7.21],[666.1,0.11],[666.11,2.5],[666.12,9.05]]]
["binance-futures","BNBUSDT",1748948628248,[[666.18,55.78],[666.17,5.06],[666.16,7.22],[666.15,4.16],[666.14,9.7]],[[666.19,24.82],[666.2,8.1],[666.21,12.17],[666.22,21.39],[666.23,21.92]]]
["binance-futures","BNBUSDT",1748948653910,[[666.18,33.9],[666.17,8.03],[666.16,16.61],[666.15,36.94],[666.14,37.2]],[[666.19,5.27],[666.2,7.22],[666.21,2.17],[666.22,12.82],[666.24,7.24]]]
["binance-futures","BNBUSDT",1748948719308,[[666.27,18.97],[666.26,13.96],[666.25,3.01],[666.24,21.87],[666.23,14.39]],[[666.28,26.63],[666.29,5.61],[666.3,13.25],[666.31,6.49],[666.32,9.65]]]
["binance-futures","BNBUSDT",1748948747135,[[666.09,28.01],[666.08,9.21],[666.07,4.87],[666.06,13.51],[666.05,1.38]],[[666.1,21.93],[666.11,13.11],[666.12,19.46],[666.14,36.82],[666.15,28.36]]]
["binance-futures","BNBUSDT",1748948799061,[[665.61,0.36],[665.6,0.02],[665.59,3.3],[665.58,49.63],[665.57,0.7]],[[665.62,80.01],[665.63,36.48],[665.64,40.09],[665.65,50.82],[665.66,24.57]]]
["binance-futures","BNBUSDT",1748948813224,[[665.61,13.78],[665.6,28.83],[665.59,8.49],[665.58,54.81],[665.57,0.01]],[[665.62,74.99],[665.63,30.22],[665.64,36.87],[665.65,63.44],[665.66,35.65]]]
["binance-futures","BNBUSDT",1748948881277,[[665.39,28.71],[665.38,13.99],[665.36,23.34],[665.35,36.42],[665.34,7.2]],[[665.4,1788.9],[665.41,63.4],[665.42,416.39],[665.43,4.75],[665.44,13.63]]]
["binance-futures","BNBUSDT",1748948909317,[[665.14,62.12],[665.13,6.08],[665.12,0.1],[665.11,1.91],[665.1,8.86]],[[665.15,37.67],[665.16,58.08],[665.17,9.09],[665.18,47.84],[665.19,16.12]]]
["binance-futures","BNBUSDT",1748948940101,[[665.07,30.08],[665.06,36.64],[665.05,12.11],[665.04,61.76],[665.03,27.52]],[[665.08,9.67],[665.09,42.58],[665.11,7.25],[665.13,2.62],[665.14,22.39]]]
["binance-futures","BNBUSDT",1748949005523,[[664.99,51.57],[664.98,37.57],[664.97,0.04],[664.96,29.09],[664.95,58.35]],[[665.0,11.14],[665.01,0.02],[665.02,9.09],[665.03,15.58],[665.04,68.12]]]
["binance-futures","BNBUSDT",1748949037564,[[665.23,69.13],[665.22,9.76],[665.21,16.47],[665.2,35.28],[665.19,38.54]],[[665.24,58.43],[665.25,0.03],[665.26,0.36],[665.28,1.69],[665.29,3.89]]]
["binance-futures","BNBUSDT",1748949070232,[[665.53,56.34],[665.52,9.54],[665.51,8.35],[665.5,7.22],[665.48,15.37]],[[665.54,23.59],[665.55,4.06],[665.56,11.28],[665.58,11.5],[665.59,8.64]]]
["binance-futures","BNBUSDT",1748949100072,[[665.96,79.55],[665.95,22.23],[665.94,25.26],[665.93,19.67],[665.92,27.77]],[[665.97,30.84],[665.98,8.62],[665.99,2.94],[666.0,22.27],[666.01,7.12]]]
["binance-futures","BNBUSDT",1748949177836,[[665.52,5.98],[665.5,0.02],[665.49,2.97],[665.48,7.35],[665.47,0.06]],[[665.53,50.68],[665.54,7.23],[665.55,9.83],[665.56,14.02],[665.57,12.02]]]
["binance-futures","BNBUSDT",1748949188965,[[665.46,47.39],[665.45,24.14],[665.44,9.44],[665.43,18.43],[665.42,13.01]],[[665.47,14.52],[665.48,12.57],[665.5,28.95],[665.51,18.17],[665.52,28.14]]]
["binance-futures","BNBUSDT",1748949244851,[[665.61,32.48],[665.6,0.02],[665.59,3.01],[665.58,27.24],[665.57,1.74]],[[665.62,44.01],[665.63,12.39],[665.64,7.2],[665.65,0.01],[665.66,7.2]]]
["binance-futures","BNBUSDT",1748949320872,[[665.6,4.76],[665.59,2.79],[665.58,7.21],[665.57,0.03],[665.56,7.61]],[[665.61,42.39],[665.62,12.53],[665.63,3.16],[665.64,14.03],[665.65,4.06]]]
["binance-futures","BNBUSDT",1748949352309,[[665.44,53.3],[665.43,7.7],[665.42,14.88],[665.41,5.2],[665.4,23.03]],[[665.45,39.5],[665.46,44.11],[665.47,27.07],[665.48,7.2],[665.49,33.9]]]
["binance-futures","BNBUSDT",1748949388016,[[665.35,72.5],[665.34,12.33],[665.33,7.2],[665.32,9.66],[665.31,22.23]],[[665.36,24.5],[665.37,6.6],[665.38,27.38],[665.39,0.01],[665.4,32.63]]]
["binance-futures","BNBUSDT",1748949468924,[[665.31,14.9],[665.3,0.24],[665.28,0.02],[665.27,0.08],[665.26,7.22]],[[665.32,57.33],[665.33,41.95],[665.34,38.95],[665.35,28.22],[665.36,42.27]]]
["binance-futures","BNBUSDT",1748949498483,[[665.24,51.67],[665.23,13.94],[665.22,0.01],[665.21,1.89],[665.2,7.25]],[[665.25,87.41],[665.26,14.53],[665.27,21.44],[665.28,36.17],[665.29,18.73]]]
["binance-futures","BNBUSDT",1748949527526,[[665.17,78.66],[665.16,50.4],[665.15,28.9],[665.14,59.32],[665.13,4.47]],[[665.18,19.16],[665.19,11.41],[665.2,12.89],[665.21,8.14],[665.22,32.54]]]
["binance-futures","BNBUSDT",1748949550950,[[665.01,7.55],[665.0,12.79],[664.99,0.01],[664.98,11.68],[664.97,3.09]],[[665.02,44.18],[665.03,5.45],[665.04,14.47],[665.05,10.94],[665.06,12.21]]]
["binance-futures","BNBUSDT",1748949620681,[[665.0,37.27],[664.99,3.0],[664.98,7.2],[664.97,7.31],[664.96,10.66]],[[665.01,57.38],[665.02,7.2],[665.03,3.07],[665.04,34.29],[665.05,35.9]]]
["binance-futures","BNBUSDT",1748949640554,[[665.0,42.77],[664.99,0.08],[664.98,12.95],[664.97,14.92],[664.96,9.8]],[[665.01,23.76],[665.02,151.63],[665.04,20.51],[665.05,0.01],[665.06,27.0]]]
["binance-futures","BNBUSDT",1748949670507,[[664.98,16.27],[664.97,4.99],[664.96,7.21],[664.95,31.38],[664.94,7.41]],[[664.99,49.55],[665.0,29.42],[665.01,33.03],[665.02,150.6],[665.03,0.01]]]
["binance-futures","BNBUSDT",1748949748526,[[665.11,48.45],[665.1,0.96],[665.09,3.86],[665.08,11.97],[665.07,14.12]],[[665.12,58.14],[665.13,43.08],[665.14,31.78],[665.15,33.54],[665.16,50.48]]]
["binance-futures","BNBUSDT",1748949780659,[[665.03,23.74],[665.02,14.82],[665.01,1.02],[665.0,14.06],[664.99,23.5]],[[665.04,28.44],[665.05,5.36],[665.06,8.0],[665.07,42.45],[665.08,33.72]]]
["binance-futures","BNBUSDT",1748949813124,[[664.87,13.74],[664.86,0.09],[664.85,0.14],[664.84,7.35],[664.83,3.77]],[[664.88,108.91],[664.89,60.39],[664.9,51.35],[664.91,23.84],[664.92,51.67]]]
["binance-futures","BNBUSDT",1748949847029,[[664.85,25.05],[664.84,29.93],[664.83,3.31],[664.82,7.25],[664.81,0.02]],[[664.86,38.91],[664.87,96.76],[664.88,588.84],[664.89,11.47],[664.9,15.87]]]
["binance-futures","BNBUSDT",1748949922016,[[664.88,7.33],[664.86,1.89],[664.85,5.07],[664.84,4.55],[664.83,3.01]],[[664.89,74.92],[664.9,59.8],[664.91,42.48],[664.92,30.73],[664.93,52.98]]]
["binance-futures","BNBUSDT",1748949951767,[[664.81,8.36],[664.8,3.37],[664.79,9.0],[664.78,0.47],[664.77,9.0]],[[664.82,51.64],[664.83,36.04],[664.84,38.92],[664.85,29.41],[664.86,43.99]]]
["binance-futures","BNBUSDT",1748949981547,[[664.73,38.52],[664.72,7.95],[664.71,16.39],[664.7,44.97],[664.69,60.55]],[[664.74,29.69],[664.75,3.29],[664.76,7.2],[664.77,4.59],[664.78,11.21]]]
["binance-futures","BNBUSDT",1748950038494,[[664.58,41.15],[664.57,5.31],[664.56,4.58],[664.55,0.37],[664.54,9.64]],[[664.59,62.89],[664.6,25.76],[664.61,16.97],[664.62,48.58],[664.63,34.17]]]
["binance-futures","BNBUSDT",1748950095461,[[664.57,33.35],[664.56,0.13],[664.55,0.39],[664.54,0.01],[664.53,14.97]],[[664.58,92.6],[664.59,189.65],[664.6,995.22],[664.61,11.77],[664.62,73.98]]]
["binance-futures","BNBUSDT",1748950129367,[[664.47,91.61],[664.46,57.99],[664.45,41.64],[664.44,58.65],[664.43,34.13]],[[664.48,7.23],[664.49,0.01],[664.5,7.22],[664.51,5.03],[664.52,39.16]]]
["binance-futures","BNBUSDT",1748950205061,[[664.62,26.96],[664.61,2.61],[664.59,4.22],[664.58,5.25],[664.56,20.07]],[[664.63,35.81],[664.64,35.34],[664.65,32.37],[664.66,32.56],[664.67,46.71]]]
["binance-futures","BNBUSDT",1748950229408,[[664.49,11.73],[664.48,8.17],[664.47,9.34],[664.46,12.75],[664.45,5.97]],[[664.5,43.9],[664.51,40.34],[664.52,10.23],[664.53,16.2],[664.54,7.2]]]
["binance-futures","BNBUSDT",1748950256413,[[664.49,25.22],[664.48,14.07],[664.47,5.94],[664.46,13.2],[664.45,7.03]],[[664.5,45.53],[664.51,25.12],[664.52,13.46],[664.53,27.37],[664.54,13.27]]]
["binance-futures","BNBUSDT",1748950286103,[[664.88,64.26],[664.87,27.89],[664.86,35.99],[664.85,26.83],[664.84,31.32]],[[664.89,33.68],[664.9,12.67],[664.91,8.58],[664.92,24.26],[664.93,11.53]]]
["binance-futures","BNBUSDT",1748950360433,[[664.62,10.47],[664.61,4.43],[664.6,27.24],[664.59,5.91],[664.58,14.9]],[[664.63,50.44],[664.64,23.08],[664.65,28.64],[664.66,38.48],[664.67,3.18]]]
["binance-futures","BNBUSDT",1748950390365,[[664.66,39.19],[664.65,9.02],[664.64,5.41],[664.63,39.64],[664.62,30.95]],[[664.67,1.41],[664.7,5.41],[664.71,9.24],[664.72,23.74],[664.78,13.5]]]
["binance-futures","BNBUSDT",1748950413129,[[664.7,41.97],[664.69,0.23],[664.68,4.1],[664.67,4.39],[664.66,5.76]],[[664.71,18.04],[664.72,8.5],[664.73,11.96],[664.74,11.05],[664.75,16.57]]]
["binance-futures","BNBUSDT",1748950460678,[[665.06,12.63],[665.05,0.36],[665.04,7.18],[665.02,5.65],[665.01,0.01]],[[665.07,77.77],[665.08,30.99],[665.1,31.8],[665.11,41.96],[665.12,46.71]]]
["binance-futures","BNBUSDT",1748950508996,[[664.86,67.87],[664.85,25.4],[664.84,22.16],[664.83,29.61],[664.82,27.88]],[[664.87,10.2],[664.88,6.29],[664.9,12.51],[664.91,34.25],[664.92,20.22]]]
["binance-futures","BNBUSDT",1748950539812,[[664.86,42.44],[664.85,2.29],[664.84,5.4],[664.83,11.59],[664.82,8.98]],[[664.87,44.22],[664.88,6.53],[664.89,10.04],[664.9,31.81],[664.91,31.73]]]
["binance-futures","BNBUSDT",1748950623361,[[665.11,80.89],[665.1,43.42],[665.09,16.05],[665.08,35.09],[665.07,46.63]],[[665.12,2.43],[665.13,2.37],[665.14,3.94],[665.15,0.88],[665.16,7.9]]]
["binance-futures","BNBUSDT",1748950654533,[[665.0,57.54],[664.99,6.71],[664.98,7.1],[664.97,18.93],[664.96,11.96]],[[665.01,10.83],[665.02,5.4],[665.04,5.42],[665.05,7.52],[665.06,15.58]]]
["binance-futures","BNBUSDT",1748950686651,[[664.91,14.17],[664.9,0.52],[664.87,0.01],[664.85,1.89],[664.84,0.05]],[[664.92,50.51],[664.93,4.71],[664.94,26.98],[664.95,16.13],[664.96,19.66]]]
["binance-futures","BNBUSDT",1748950718586,[[664.7,5.4],[664.69,0.37],[664.68,0.01],[664.66,2.19],[664.65,12.7]],[[664.71,62.79],[664.72,23.0],[664.73,23.09],[664.74,65.81],[664.75,45.48]]]
["binance-futures","BNBUSDT",1748950793091,[[664.7,25.17],[664.69,2.93],[664.68,7.13],[664.67,10.58],[664.66,7.52]],[[664.71,27.33],[664.72,5.14],[664.73,2.0],[664.74,5.88],[664.75,3.96]]]
["binance-futures","BNBUSDT",1748950827397,[[664.79,7.71],[664.78,0.92],[664.77,1.94],[664.73,0.03],[664.72,0.16]],[[664.8,96.18],[664.81,49.74],[664.82,34.4],[664.83,47.53],[664.84,35.03]]]
["binance-futures","BNBUSDT",1748950862152,[[664.79,26.63],[664.78,0.88],[664.77,0.85],[664.75,5.59],[664.7,4.29]],[[664.8,33.01],[664.81,6.78],[664.82,6.88],[664.83,10.38],[664.84,11.19]]]
["binance-futures","BNBUSDT",1748950932413,[[664.75,42.3],[664.74,4.77],[664.73,4.37],[664.72,16.69],[664.71,14.45]],[[664.76,3.76],[664.78,4.71],[664.79,0.01],[664.8,3.41],[664.81,5.1]]]
["binance-futures","BNBUSDT",1748950976141,[[664.81,9.51],[664.8,0.87],[664.78,0.01],[664.77,1.81],[664.75,1.57]],[[664.82,29.75],[664.83,6.23],[664.84,5.33],[664.85,10.3],[664.86,19.48]]]
["binance-futures","BNBUSDT",1748951010393,[[664.84,60.59],[664.83,16.43],[664.82,14.88],[664.81,46.79],[664.8,12.64]],[[664.85,3.82],[664.86,0.01],[664.87,0.02],[664.88,0.28],[664.89,1.14]]]
["binance-futures","BNBUSDT",1748951053637,[[664.9,47.24],[664.89,24.47],[664.87,25.36],[664.86,20.86],[664.85,22.18]],[[664.91,15.18],[664.92,0.14],[664.93,0.43],[664.94,0.88],[664.95,6.03]]]
["binance-futures","BNBUSDT",1748951140060,[[664.93,64.46],[664.92,13.68],[664.91,16.52],[664.9,16.78],[664.89,28.2]],[[664.94,3.21],[664.95,2.27],[664.96,5.95],[664.97,2.53],[664.98,6.94]]]
["binance-futures","BNBUSDT",1748951175203,[[664.98,30.92],[664.97,5.14],[664.96,6.79],[664.95,1.68],[664.94,4.54]],[[664.99,11.48],[665.0,5.72],[665.01,13.47],[665.02,51.98],[665.03,26.1]]]
["binance-futures","BNBUSDT",1748951206171,[[664.96,25.02],[664.93,0.15],[664.92,14.54],[664.91,4.74],[664.83,5.48]],[[664.97,40.94],[664.98,27.71],[664.99,1.96],[665.0,3.79],[665.01,11.01]]]
["binance-futures","BNBUSDT",1748951296925,[[664.9,46.71],[664.89,2.94],[664.88,1.21],[664.87,0.11],[664.86,12.03]],[[664.91,93.73],[664.92,38.3],[664.93,29.31],[664.94,37.09],[664.95,42.46]]]
["binance-futures","BNBUSDT",1748951328922,[[664.9,31.22],[664.89,2.94],[664.88,2.84],[664.87,0.11],[664.86,18.52]],[[664.91,36.31],[664.92,39.04],[664.93,23.95],[664.94,32.93],[664.95,36.44]]]
["binance-futures","BNBUSDT",1748951355971,[[664.79,19.5],[664.78,14.41],[664.77,1.45],[664.76,10.46],[664.75,5.65]],[[664.8,9.12],[664.81,0.61],[664.82,13.82],[664.83,0.32],[664.84,12.21]]]
["binance-futures","BNBUSDT",1748951427977,[[664.92,4.87],[664.91,5.34],[664.9,5.17],[664.89,70.74],[664.88,46.5]],[[664.93,0.45],[664.94,0.46],[664.96,0.56],[664.98,5.7],[664.99,0.48]]]
["binance-futures","BNBUSDT",1748951470724,[[664.7,45.91],[664.69,18.2],[664.68,11.39],[664.67,37.07],[664.66,8.71]],[[664.71,6.69],[664.72,0.28],[664.74,0.71],[664.76,22.41],[664.77,46.58]]]
["binance-futures","BNBUSDT",1748951509904,[[664.88,90.4],[664.87,25.31],[664.86,23.85],[664.85,24.35],[664.84,21.85]],[[664.89,0.7],[664.9,0.49],[664.91,0.06],[664.92,5.16],[664.93,0.28]]]
["binance-futures","BNBUSDT",1748951549852,[[665.06,25.42],[665.05,6.25],[665.04,24.34],[665.03,4.92],[665.02,4.34]],[[665.07,40.78],[665.08,8.65],[665.09,2.92],[665.1,9.55],[665.11,13.07]]]
["binance-futures","BNBUSDT",1748951644073,[[664.76,33.79],[664.75,6.31],[664.74,4.35],[664.73,0.01],[664.72,5.16]],[[664.77,37.94],[664.78,4.55],[664.8,12.28],[664.81,2.53],[664.82,13.05]]]
["binance-futures","BNBUSDT",1748951688695,[[664.75,28.05],[664.74,6.17],[664.73,7.98],[664.72,8.06],[664.71,6.39]],[[664.76,28.37],[664.77,28.22],[664.78,4.47],[664.79,0.01],[664.8,5.3]]]
["binance-futures","BNBUSDT",1748951724296,[[664.86,3.66],[664.85,0.01],[664.84,7.69],[664.83,1.82],[664.82,4.14]],[[664.87,28.55],[664.88,15.69],[664.89,16.0],[664.9,4.14],[664.91,13.83]]]
["binance-futures","BNBUSDT",1748951806516,[[664.99,2.73],[664.98,3.84],[664.97,0.78],[664.96,3.93],[664.95,3.87]],[[665.0,56.46],[665.01,23.33],[665.02,3.72],[665.03,9.89],[665.04,28.69]]]
["binance-futures","BNBUSDT",1748951840386,[[664.89,17.17],[664.88,10.22],[664.87,0.02],[664.86,4.89],[664.85,0.04]],[[664.9,26.62],[664.91,0.91],[664.92,14.57],[664.93,15.63],[664.94,9.65]]]
["binance-futures","BNBUSDT",1748951878601,[[664.99,5.09],[664.98,3.72],[664.97,1.81],[664.96,9.69],[532.0,45.1]],[[665.0,36.12],[665.01,7.92],[665.02,12.24],[665.03,15.99],[665.04,29.42]]]
["binance-futures","BNBUSDT",1748951914841,[[664.95,51.37],[664.94,10.77],[664.93,19.43],[664.92,27.43],[664.91,28.24]],[[664.96,14.57],[664.97,13.57],[664.98,0.34],[664.99,3.22],[665.0,19.84]]]
["binance-futures","BNBUSDT",1748952002588,[[664.92,59.42],[664.91,2.44],[664.9,3.91],[664.89,19.98],[664.88,3.99]],[[664.93,36.85],[664.94,3.9],[664.96,3.9],[664.97,7.79],[664.98,28.28]]]
["binance-futures","BNBUSDT",1748952031076,[[664.92,51.5],[664.9,7.4],[664.89,21.76],[664.88,10.39],[664.87,13.0]],[[664.93,1.38],[664.95,0.02],[664.97,0.02],[664.98,6.24],[665.02,7.1]]]
["binance-futures","BNBUSDT",1748952060061,[[664.68,11.25],[664.66,4.13],[664.65,1.71],[664.64,4.17],[664.63,2.51]],[[664.69,57.41],[664.7,4.11],[664.71,11.63],[664.72,27.34],[664.73,29.89]]]
["binance-futures","BNBUSDT",1748952130939,[[664.25,27.8],[664.24,4.68],[664.23,3.34],[664.22,4.75],[664.21,8.29]],[[664.26,79.27],[664.27,23.12],[664.28,21.91],[664.29,31.38],[664.3,24.58]]]
["binance-futures","BNBUSDT",1748952163457,[[664.17,17.28],[664.16,1.06],[664.15,0.01],[664.14,0.27],[664.13,1.63]],[[664.18,70.67],[664.19,52.25],[664.2,26.08],[664.21,52.64],[664.22,37.54]]]
["binance-futures","BNBUSDT",1748952192194,[[664.05,20.61],[664.04,4.9],[664.03,3.01],[664.02,12.65],[664.01,22.66]],[[664.06,39.17],[664.07,13.89],[664.08,4.52],[664.09,17.62],[664.1,19.62]]]
["binance-futures","BNBUSDT",1748952265069,[[663.9,17.86],[663.89,2.43],[663.88,10.43],[663.87,6.44],[663.86,5.4]],[[663.91,41.37],[663.92,6.09],[663.93,20.33],[663.94,34.7],[663.95,285.53]]]
["binance-futures","BNBUSDT",1748952303783,[[663.7,5.13],[663.68,301.27],[663.67,14.2],[663.66,7.99]],[[663.71,25.32],[663.72,23.75],[663.73,1.35],[663.74,28.26],[663.75,38.68]]]
["binance-futures","BNBUSDT",1748952331634,[[663.61,10.81],[663.6,10.11],[663.59,7.06],[663.58,5.4],[663.57,14.32]],[[663.62,15.01],[663.63,3.15],[663.64,13.28],[663.65,26.14],[663.66,17.05]]]
["binance-futures","BNBUSDT",1748952365703,[[663.56,24.18],[663.55,46.95],[663.54,23.32],[663.53,3.8],[663.52,18.09]],[[663.57,43.76],[663.58,8.94],[663.59,3.77],[663.6,30.5],[663.61,23.5]]]
["binance-futures","BNBUSDT",1748952431791,[[663.42,51.52],[663.41,63.11],[663.4,25.01],[663.39,19.56],[663.38,18.53]],[[663.43,36.56],[663.44,3738.86],[663.45,4.86],[663.46,7.05],[663.48,28.47]]]
["binance-futures","BNBUSDT",1748952461807,[[663.25,18.82],[663.23,5.18],[663.22,4.16],[663.2,17.07],[663.18,13.66]],[[663.26,42.72],[663.27,33.58],[663.28,34.25],[663.29,14.49],[663.3,66.48]]]
["binance-futures","BNBUSDT",1748952487910,[[663.21,43.68],[663.2,26.42],[663.19,5.69],[663.18,45.31],[663.17,29.41]],[[663.22,21.14],[663.23,30.38],[663.24,28.54],[663.25,42.25],[663.26,58.06]]]
["binance-futures","BNBUSDT",1748952558672,[[663.02,47.78],[663.01,3.22],[663.0,74.02],[662.99,16.38],[662.98,18.66]],[[663.03,17.08],[663.04,0.99],[663.05,0.19],[663.06,1.77],[663.07,6.28]]]
["binance-futures","BNBUSDT",1748952583737,[[662.8,27.09],[662.79,1.52],[662.78,5.4],[662.76,7.69],[662.75,8.59]],[[662.81,39.04],[662.82,42.23],[662.83,19.3],[662.84,31.72],[662.85,34.65]]]
["binance-futures","BNBUSDT",1748952610507,[[662.88,44.24],[662.87,61.23],[662.86,23.81],[662.85,37.73],[662.84,17.46]],[[662.89,15.28],[662.9,2839.51],[662.91,0.03],[662.92,344.2],[662.93,0.35]]]
["binance-futures","BNBUSDT",1748952635172,[[662.87,54.95],[662.86,38.95],[662.85,2.79],[662.84,16.77],[662.83,17.78]],[[662.88,8.34],[662.89,11.53],[662.9,2719.14],[662.91,39.83],[662.93,13.48]]]
["binance-futures","BNBUSDT",1748952697920,[[663.41,41.71],[663.4,20.02],[663.39,8.73],[663.38,5.41],[663.37,23.92]],[[663.42,46.6],[663.43,8.09],[663.44,9.06],[663.45,33.15],[663.46,29.89]]]
["binance-futures","BNBUSDT",1748952722101,[[663.27,23.05],[663.26,10.0],[663.25,34.46],[663.24,5.4],[663.23,25.37]],[[663.28,31.37],[663.3,5.43],[663.31,6.59],[663.32,10.54],[663.33,25.75]]]
["binance-futures","BNBUSDT",1748952753182,[[663.48,79.47],[663.47,34.54],[663.46,8.4],[663.45,0.95],[663.44,28.33]],[[663.49,5.94],[663.5,5.67],[663.51,3.86],[663.52,6.66],[663.54,7.68]]]
["binance-futures","BNBUSDT",1748952827461,[[663.76,80.9],[663.75,44.01],[663.74,31.91],[663.73,23.9],[663.72,33.34]],[[663.77,3.44],[663.78,0.3],[663.79,1.1],[663.8,9.52],[663.81,1.34]]]
["binance-futures","BNBUSDT",1748952857450,[[663.73,48.86],[663.72,15.34],[663.71,17.68],[663.7,28.0],[663.69,34.83]],[[663.74,5.22],[663.76,0.17],[663.77,1.78],[663.78,6.26],[663.79,0.01]]]
["binance-futures","BNBUSDT",1748952884013,[[664.07,65.18],[664.06,13.12],[664.05,7.7],[664.04,8.4],[664.03,1.32]],[[664.08,10.29],[664.09,0.68],[664.1,5.48],[664.11,11.88],[664.12,17.94]]]
["binance-futures","BNBUSDT",1748952946171,[[664.17,8.35],[664.16,6.86],[664.14,8.13],[664.13,4.13],[664.11,3.49]],[[664.18,30.41],[664.19,27.09],[664.2,17.26],[664.21,9.25],[664.22,19.04]]]
["binance-futures","BNBUSDT",1748952974913,[[664.08,51.0],[664.07,40.39],[664.06,23.04],[664.05,15.47],[664.04,30.92]],[[664.09,7.6],[664.1,0.36],[664.11,0.03],[664.12,0.03],[664.13,3.06]]]
["binance-futures","BNBUSDT",1748953005857,[[663.79,33.64],[663.78,16.11],[663.77,6.18],[663.76,6.01],[663.75,18.19]],[[663.8,13.77],[663.82,12.47],[663.83,16.73],[663.84,34.27],[663.85,17.24]]]
["binance-futures","BNBUSDT",1748953038207,[[663.94,39.16],[663.93,31.26],[663.92,22.44],[663.9,31.18],[663.89,25.5]],[[663.95,12.46],[663.96,5.41],[663.97,4.09],[663.98,16.2],[663.99,28.45]]]
["binance-futures","BNBUSDT",1748953111619,[[664.22,251.68],[664.21,27.51],[664.2,7.73],[664.19,0.03],[664.18,8.4]],[[664.23,13.08],[664.24,5.4],[664.25,6.01],[664.26,12.89],[664.27,9.43]]]
["binance-futures","BNBUSDT",1748953148072,[[664.0,51.68],[663.99,9.94],[663.98,5.4],[663.97,22.3],[663.96,23.6]],[[664.01,30.84],[664.02,5.6],[664.03,4.05],[664.04,21.4],[664.05,12.44]]]
["binance-futures","BNBUSDT",1748953173579,[[663.72,50.83],[663.71,28.45],[663.7,20.42],[663.69,28.19],[663.68,20.41]],[[663.73,23.13],[663.74,6.76],[663.75,5.32],[663.76,5.4],[663.77,12.08]]]
["binance-futures","BNBUSDT",1748953249901,[[663.86,35.57],[663.85,12.27],[663.84,19.69],[663.83,15.48],[663.82,31.06]],[[663.87,2.02],[663.88,5.4],[663.89,2.94],[663.9,25.88],[663.91,5.12]]]
["binance-futures","BNBUSDT",1748953284825,[[664.0,65.54],[663.99,0.02],[663.98,7.78],[663.97,14.04],[663.96,32.44]],[[664.01,2.12],[664.02,5.51],[664.03,2.03],[664.04,14.67],[664.05,22.15]]]
["binance-futures","BNBUSDT",1748953317788,[[663.89,3.55],[663.88,5.13],[663.86,38.33],[663.85,0.01]],[[663.9,80.92],[663.91,12.26],[663.92,31.25],[663.93,31.66],[663.94,18.35]]]
["binance-futures","BNBUSDT",1748953349286,[[663.51,47.73],[663.5,18.06],[663.49,3.43],[663.48,7.46],[663.47,0.06]],[[663.52,13.2],[663.54,19.8],[663.55,7.52],[663.56,25.9],[663.57,39.03]]]
["binance-futures","BNBUSDT",1748953418082,[[663.52,8.48],[663.51,6.85],[663.5,17.07],[663.49,17.36],[663.48,11.96]],[[663.53,14.75],[663.54,4.87],[663.55,29.09],[663.56,31.36],[663.57,28.57]]]
["binance-futures","BNBUSDT",1748953448536,[[664.02,4.99],[664.0,7.74],[663.99,4.23],[663.98,13.94],[663.96,20.75]],[[664.03,52.75],[664.04,7.05],[664.05,10.32],[664.06,58.28],[664.07,0.53]]]
["binance-futures","BNBUSDT",1748953482115,[[664.2,46.52],[664.18,10.01],[664.17,1.44],[664.16,61.97],[664.15,86.68]],[[664.22,5.57],[664.23,10.48],[664.24,12.44],[664.25,0.79],[664.26,28.4]]]
["binance-futures","BNBUSDT",1748953546262,[[664.32,55.4],[664.31,23.72],[664.3,6.03],[664.29,10.58],[664.28,9.32]],[[664.33,10.57],[664.35,4.86],[664.37,1.86],[664.38,11.88],[664.39,63.04]]]
["binance-futures","BNBUSDT",1748953584751,[[664.34,13.51],[664.33,2.5],[664.32,13.19],[664.31,0.08],[664.3,5.36]],[[664.35,28.68],[664.36,6.82],[664.37,2.73],[664.38,29.63],[664.39,27.37]]]
["binance-futures","BNBUSDT",1748953609292,[[664.32,21.95],[664.31,4.24],[664.3,6.86],[664.29,19.48],[664.28,9.08]],[[664.33,16.6],[664.34,1.13],[664.36,7.8],[664.37,0.06],[664.38,30.78]]]
["binance-futures","BNBUSDT",1748953683786,[[664.0,47.87],[663.99,3.23],[663.97,4.81],[663.96,16.11],[663.95,10.89]],[[664.01,23.59],[664.02,7.4],[664.04,0.31],[664.05,17.11],[664.06,25.97]]]
["binance-futures","BNBUSDT",1748953714333,[[664.27,21.52],[664.26,23.43],[664.25,23.56],[664.24,8.92],[664.23,36.27]],[[664.28,12.75],[664.29,5.02],[664.3,4.43],[664.31,0.08],[664.32,34.37]]]
["binance-futures","BNBUSDT",1748953744554,[[664.43,55.16],[664.42,18.73],[664.41,3.47],[664.4,0.06],[664.39,1.16]],[[664.44,43.09],[664.45,2.14],[664.46,4.4],[664.47,9.81],[664.48,9.76]]]
["binance-futures","BNBUSDT",1748953776369,[[664.29,66.95],[664.28,25.1],[664.27,18.22],[664.26,15.64],[664.25,18.6]],[[664.3,8.78],[664.32,8.97],[664.33,12.64],[664.34,14.21],[664.35,16.8]]]
["binance-futures","BNBUSDT",1748953840857,[[663.68,34.78],[663.67,5.21],[663.66,5.01],[663.65,1.25],[663.64,9.83]],[[663.69,2.66],[663.7,0.03],[663.72,26.9],[663.73,20.53],[663.74,19.6]]]
["binance-futures","BNBUSDT",1748953867065,[[663.51,31.87],[663.5,17.04],[663.48,14.86],[663.47,17.34],[663.46,7.22]],[[663.52,18.13],[663.55,5.04],[663.56,7.16],[663.57,20.21],[663.58,35.4]]]
["binance-futures","BNBUSDT",1748953903507,[[663.5,27.16],[663.49,8.65],[663.48,4.94],[663.47,4.7],[663.46,8.33]],[[663.51,21.97],[663.52,11.59],[663.53,0.45],[663.54,24.17],[663.55,16.0]]]
["binance-futures","BNBUSDT",1748953979763,[[663.77,1.6],[663.76,0.16],[663.75,0.02],[663.74,0.73],[663.73,2.45]],[[663.78,98.09],[663.79,25.15],[663.8,26.32],[663.81,46.0],[663.82,27.35]]]
["binance-futures","BNBUSDT",1748953988655,[[663.65,15.58],[663.64,4.62],[663.63,0.01],[663.62,4.61],[663.61,3.11]],[[663.66,65.7],[663.67,4.46],[663.68,19.3],[663.69,9.48],[663.7,12.75]]]
["binance-futures","BNBUSDT",1748954043871,[[663.76,18.8],[663.75,8.83],[663.74,6.14],[663.73,0.04],[663.72,14.24]],[[663.77,18.53],[663.78,17.36],[663.79,11.79],[663.8,25.23],[663.81,32.01]]]
["binance-futures","BNBUSDT",1748954124407,[[663.56,29.06],[663.55,11.25],[663.54,10.59],[663.53,22.29],[663.52,21.5]],[[663.57,6.41],[663.58,0.05],[663.59,0.05],[663.6,25.71],[663.61,18.84]]]
["binance-futures","BNBUSDT",1748954158633,[[663.69,22.33],[663.68,8.55],[663.67,2.86],[663.66,18.15],[663.65,1.7]],[[663.7,12.41],[663.71,0.07],[663.72,5.6],[663.73,21.4],[663.74,21.61]]]
["binance-futures","BNBUSDT",1748954187262,[[663.54,1.35],[663.52,8.6],[663.51,4.78],[663.5,17.4],[663.48,6.88]],[[663.55,84.55],[663.56,35.5],[663.57,26.2],[663.58,10.99],[663.59,38.54]]]
["binance-futures","BNBUSDT",1748954218486,[[663.59,12.75],[663.58,5.73],[663.57,8.08],[663.56,5.54],[663.55,11.66]],[[663.6,35.58],[663.61,4.72],[663.62,12.8],[663.63,31.77],[663.64,39.89]]]
["binance-futures","BNBUSDT",1748954295355,[[663.36,32.88],[663.35,0.87],[663.34,6.03],[663.33,3.61],[663.32,5.7]],[[663.37,41.84],[663.38,5.6],[663.39,0.02],[663.4,5.14],[663.41,16.0]]]
["binance-futures","BNBUSDT",1748954324401,[[663.54,12.17],[663.52,5.54],[663.51,8.43],[663.5,6.0],[663.49,23.28]],[[663.55,32.87],[663.56,7.53],[663.57,5.79],[663.58,24.24],[663.59,2.48]]]
["binance-futures","BNBUSDT",1748954357518,[[663.57,10.49],[663.56,9.21],[663.55,16.06],[663.54,5.6],[663.53,8.0]],[[663.58,15.19],[663.59,0.01],[663.6,5.4],[663.61,8.75],[663.62,5.34]]]
["binance-futures","BNBUSDT",1748954443573,[[663.64,1.64],[663.63,0.06],[663.62,0.3],[663.61,3.03],[663.6,5.41]],[[663.65,58.04],[663.66,11.54],[663.67,9.75],[663.68,39.05],[663.69,25.56]]]
["binance-futures","BNBUSDT",1748954458707,[[663.75,35.27],[663.74,8.02],[663.73,7.33],[663.72,11.39],[663.71,12.97]],[[663.76,10.23],[663.77,0.01],[663.78,0.9],[663.79,0.24],[663.8,9.23]]]
["binance-futures","BNBUSDT",1748954506366,[[663.87,27.08],[663.86,9.54],[663.85,4.35],[663.84,8.31],[663.83,6.97]],[[663.88,5.41],[663.89,15.88],[663.9,5.11],[663.91,0.03],[663.92,5.21]]]
["binance-futures","BNBUSDT",1748954534239,[[663.79,0.5],[663.78,0.27],[663.77,0.85],[663.76,5.0],[663.75,3.85]],[[663.8,55.15],[663.81,39.69],[663.82,10.19],[663.83,40.31],[663.84,22.66]]]
["binance-futures","BNBUSDT",1748954615358,[[663.8,25.58],[663.79,6.16],[663.78,6.52],[663.77,11.87],[663.76,5.0]],[[663.81,26.31],[663.82,5.0],[663.83,19.44],[663.84,16.55],[663.85,15.47]]]
["binance-futures","BNBUSDT",1748954650483,[[663.7,40.22],[663.69,1.73],[663.68,5.06],[663.67,2.89],[663.66,15.54]],[[663.71,39.72],[663.72,19.99],[663.73,12.02],[663.74,28.63],[663.75,13.39]]]
["binance-futures","BNBUSDT",1748954678569,[[663.37,52.69],[663.36,22.07],[663.35,110.12],[663.34,0.73],[663.33,1.82]],[[663.38,7.04],[663.39,0.01],[663.4,0.01],[663.41,0.01],[663.42,1.35]]]
["binance-futures","BNBUSDT",1748954746235,[[663.7,93.37],[663.69,47.61],[663.68,6.0],[663.67,17.26],[663.66,31.06]],[[663.71,0.43],[663.72,5.32],[663.73,0.18],[663.74,5.04],[663.75,17.49]]]
["binance-futures","BNBUSDT",1748954773538,[[663.73,16.93],[663.72,10.17],[663.71,1.0],[663.7,16.0],[663.69,16.27]],[[663.74,6.82],[663.76,17.28],[663.77,6.11],[663.78,21.66],[663.79,16.92]]]
["binance-futures","BNBUSDT",1748954807208,[[663.72,0.35],[663.71,0.58],[663.69,4.56],[663.66,19.3],[663.6,11.27]],[[663.73,52.85],[663.74,30.26],[663.75,2.9],[663.76,14.92],[663.77,31.54]]]
["binance-futures","BNBUSDT",1748954893901,[[663.58,35.93],[663.57,1.53],[663.56,8.05],[663.55,3.77],[663.53,2.08]],[[663.59,43.17],[663.6,8.83],[663.61,18.22],[663.62,12.7],[663.63,26.24]]]
["binance-futures","BNBUSDT",1748954914042,[[663.67,38.62],[663.66,22.89],[663.65,10.85],[663.64,10.83],[663.63,4.24]],[[663.68,28.72],[663.69,0.01],[663.7,13.79],[663.71,21.26],[663.72,35.47]]]
["binance-futures","BNBUSDT",1748954962201,[[663.44,0.64],[663.43,1.03],[663.42,5.01],[663.41,4.51],[663.4,6.3]],[[663.45,58.1],[663.46,26.31],[663.47,24.38],[663.48,39.99],[663.49,25.62]]]
["binance-futures","BNBUSDT",1748954997388,[[663.43,63.08],[663.42,21.37],[663.41,11.47],[663.4,5.01],[663.39,5.46]],[[663.44,2.77],[663.45,2.78],[663.46,0.01],[663.47,0.15],[663.48,15.09]]]
["binance-futures","BNBUSDT",1748955074818,[[663.52,22.09],[663.51,2.93],[663.49,4.0],[663.48,12.66],[663.47,5.22]],[[663.53,8.29],[663.54,5.02],[663.55,5.54],[663.56,12.08],[663.57,0.21]]]
["binance-futures","BNBUSDT",1748955109106,[[663.79,9.58],[663.78,5.01],[663.77,2.23],[663.76,11.08],[663.75,5.48]],[[663.8,45.3],[663.81,22.0],[663.82,19.35],[663.83,21.88],[663.84,19.16]]]
["binance-futures","BNBUSDT",1748955147181,[[663.74,15.85],[663.73,6.62],[663.72,5.01],[663.71,16.26],[663.7,7.0]],[[663.75,14.46],[663.76,6.13],[663.77,17.96],[663.78,37.33],[663.79,26.4]]]
["binance-futures","BNBUSDT",1748955231027,[[663.81,10.54],[663.8,0.43],[663.78,8.16],[663.77,6.03],[663.76,5.73]],[[663.82,43.66],[663.84,10.8],[663.85,9.85],[663.86,21.59],[663.87,14.06]]]
["binance-futures","BNBUSDT",1748955273357,[[663.77,59.59],[663.76,21.2],[663.75,25.27],[663.74,6.02],[663.73,2.37]],[[663.78,34.41],[663.79,1.83],[663.8,7.4],[663.81,7.09],[663.82,13.71]]]
["binance-futures","BNBUSDT",1748955315401,[[663.77,81.52],[663.76,38.12],[663.75,0.24],[663.74,8.94],[663.73,16.19]],[[663.78,0.58],[663.79,0.01],[663.8,0.2],[663.81,0.58],[663.82,0.18]]]
["binance-futures","BNBUSDT",1748955349918,[[663.67,28.85],[663.66,5.26],[663.64,9.51],[663.63,5.29],[663.62,12.25]],[[663.68,21.59],[663.69,18.72],[663.7,26.43],[663.71,23.3],[663.72,20.32]]]
["binance-futures","BNBUSDT",1748955440106,[[663.82,50.21],[663.81,5.0],[663.8,5.44],[663.79,2.72],[663.78,11.25]],[[663.83,3.71],[663.86,5.43],[663.87,3.89],[663.88,8.15],[663.89,6.37]]]
["binance-futures","BNBUSDT",1748955492273,[[663.93,84.01],[663.92,22.03],[663.91,14.44],[663.9,25.47],[663.89,13.18]],[[663.94,2.38],[663.95,0.03],[663.96,5.51],[663.97,0.02],[663.98,5.31]]]
["binance-futures","BNBUSDT",1748955529137,[[663.98,30.47],[663.97,3.29],[663.96,5.26],[663.95,3.01],[663.94,5.74]],[[663.99,10.79],[664.0,12.5],[664.01,18.75],[664.02,35.04],[664.03,25.12]]]
["binance-futures","BNBUSDT",1748955610577,[[663.85,8.09],[663.84,20.98],[663.83,13.43],[663.82,5.52],[663.81,22.39]],[[663.86,37.62],[663.87,6.06],[663.88,6.76],[663.89,19.07],[663.9,13.6]]]
["binance-futures","BNBUSDT",1748955642242,[[663.83,13.57],[663.81,0.01],[663.8,0.01],[663.79,0.04],[663.78,5.54]],[[663.84,66.3],[663.85,41.11],[663.86,28.03],[663.87,27.25],[663.88,38.1]]]
["binance-futures","BNBUSDT",1748955677343,[[663.8,65.75],[663.79,5.85],[663.78,12.95],[663.77,6.16],[663.76,16.23]],[[663.81,45.5],[663.82,40.36],[663.83,23.4],[663.84,47.07],[663.85,24.78]]]
["binance-futures","BNBUSDT",1748955762037,[[663.84,35.54],[663.83,2.18],[663.82,8.21],[663.81,11.65],[663.8,19.68]],[[663.85,62.6],[663.86,758.77],[663.87,31.92],[663.88,130.49],[663.89,2.62]]]
["binance-futures","BNBUSDT",1748955789565,[[664.18,7.2],[664.17,0.32],[664.16,9.45],[664.15,0.03],[664.14,7.21]],[[664.2,34.5],[664.21,73.08],[664.22,7.2],[664.23,15.42],[664.24,59.93]]]
["binance-futures","BNBUSDT",1748955817343,[[664.17,0.04],[664.16,7.74],[664.14,9.36],[664.13,5.3],[664.12,14.75]],[[664.18,42.74],[664.19,24.49],[664.2,33.61],[664.21,32.99],[664.22,40.6]]]
["binance-futures","BNBUSDT",1748955878934,[[663.8,25.87],[663.79,0.36],[663.78,0.15],[663.77,2.32],[663.75,0.7]],[[663.81,42.21],[663.82,17.07],[663.83,43.2],[663.84,28.73],[663.85,20.77]]]
["binance-futures","BNBUSDT",1748955922803,[[663.44,48.18],[663.43,29.7],[663.42,55.73],[663.41,2.95],[663.4,25.58]],[[663.45,30.14],[663.46,0.18],[663.47,0.01],[663.48,7.55],[663.49,0.01]]]
["binance-futures","BNBUSDT",1748955952064,[[663.28,56.9],[663.27,24.49],[663.26,31.11],[663.25,35.97],[663.24,34.35]],[[663.29,27.79],[663.3,7.42],[663.31,0.17],[663.32,7.73],[663.33,0.01]]]
["binance-futures","BNBUSDT",1748955980048,[[662.96,18.45],[662.95,0.93],[662.94,10.33],[662.93,1.12],[662.92,8.77]],[[662.97,49.62],[662.98,36.3],[662.99,33.66],[663.0,27.49],[663.01,7.92]]]
["binance-futures","BNBUSDT",1748956044464,[[663.84,73.51],[663.83,3.0],[663.82,7.2],[663.81,9.25],[663.8,22.74]],[[663.85,8.22],[663.88,6.49],[663.89,4.91],[663.9,1.27],[663.91,8.83]]]
["binance-futures","BNBUSDT",1748956075575,[[663.73,30.73],[663.72,8.68],[663.71,19.65],[663.7,41.15],[663.69,2.65]],[[663.74,33.16],[663.76,6.84],[663.77,0.76],[663.78,6.85],[663.79,14.39]]]
["binance-futures","BNBUSDT",1748956105726,[[663.95,22.87],[663.94,6.21],[663.93,0.67],[663.92,6.52],[663.91,9.6]],[[663.96,65.43],[663.97,25.04],[663.98,2.45],[663.99,9.96],[664.0,28.97]]]
["binance-futures","BNBUSDT",1748956136397,[[663.66,3.6],[663.64,6.17],[663.63,0.01],[663.62,28.49],[663.61,3.49]],[[663.67,26.62],[663.68,19.64],[663.69,0.03],[663.7,0.46],[663.71,14.56]]]
["binance-futures","BNBUSDT",1748956218271,[[663.38,51.45],[663.37,9.84],[663.36,1.58],[663.35,7.38],[663.34,27.5]],[[663.39,9.53],[663.4,373.6],[663.42,9.45],[663.45,3.41],[663.46,4.82]]]
["binance-futures","BNBUSDT",1748956250086,[[663.81,26.97],[663.8,29.87],[663.79,1.5],[663.78,22.29],[663.77,8.81]],[[663.82,7.58],[663.84,9.0],[663.86,9.33],[663.9,10.07],[663.91,1.23]]]
["binance-futures","BNBUSDT",1748956313075,[[664.29,17.16],[664.28,6.92],[664.26,7.29],[664.25,1.8],[664.24,12.38]],[[664.3,41.75],[664.31,0.48],[664.32,6.87],[664.33,1.76],[664.34,7.36]]]
["binance-futures","BNBUSDT",1748956354903,[[664.19,16.51],[664.18,6.8],[664.17,0.23],[664.15,15.6],[664.13,22.77]],[[664.2,31.5],[664.21,0.78],[664.22,6.5],[664.23,4.16],[664.24,12.16]]]
["binance-futures","BNBUSDT",1748956386539,[[664.17,2.12],[664.16,6.17],[664.15,0.69],[664.12,8.42],[664.11,1.78]],[[664.18,58.33],[664.19,20.04],[664.2,23.71],[664.21,23.44],[664.22,10.22]]]
["binance-futures","BNBUSDT",1748956418056,[[664.42,47.43],[664.41,18.81],[664.4,10.68],[664.39,18.19],[664.38,24.32]],[[664.43,23.96],[664.44,6.27],[664.46,6.75],[664.47,3.99],[664.48,5.98]]]
["binance-futures","BNBUSDT",1748956507560,[[664.79,18.49],[664.78,6.18],[664.77,23.69],[664.76,27.24],[664.75,14.43]],[[664.8,6.32],[664.83,2.61],[664.84,2.0],[664.85,0.03],[664.86,0.04]]]
["binance-futures","BNBUSDT",1748956536521,[[665.2,0.43],[665.12,30.17],[665.09,19.85],[665.08,42.07],[665.07,36.01]],[[665.26,0.32],[665.3,20.05],[665.36,24.49],[665.39,23.19],[665.43,17.45]]]
["binance-futures","BNBUSDT",1748956557753,[[665.27,0.36],[665.25,3.0],[665.24,5.89],[665.15,22.9]],[[665.28,34.66],[665.29,1.28],[665.3,1.42],[665.31,0.01],[665.32,5.57]]]
["binance-futures","BNBUSDT",1748956585964,[[665.34,12.97],[665.32,5.32],[665.31,4.95],[665.3,6.65],[665.29,25.67]],[[665.35,30.11],[665.36,11.32],[665.37,8.37],[665.38,11.32],[665.43,11.83]]]
["binance-futures","BNBUSDT",1748956658446,[[664.98,11.26],[664.97,0.08],[664.96,5.25],[664.95,0.01],[664.94,6.83]],[[664.99,25.42],[665.0,22.64],[665.01,11.79],[665.02,16.8],[665.03,15.01]]]
["binance-futures","BNBUSDT",1748956689130,[[664.79,17.55],[664.78,5.14],[664.77,0.01],[664.76,19.78],[664.75,24.03]],[[664.8,22.86],[664.81,0.3],[664.83,11.17],[664.84,22.34],[664.85,1.06]]]
["binance-futures","BNBUSDT",1748956720012,[[664.96,9.71],[664.95,0.1],[664.92,5.06],[664.89,6.33]],[[664.97,35.53],[664.98,6.16],[664.99,1.53],[665.0,12.02],[665.01,3.46]]]
["binance-futures","BNBUSDT",1748956805018,[[664.86,51.48],[664.85,20.74],[664.84,4.79],[664.83,18.33],[664.82,19.79]],[[664.87,24.79],[664.88,4.78],[664.89,5.85],[664.9,11.0],[664.91,20.68]]]
["binance-futures","BNBUSDT",1748956832274,[[665.23,26.28],[665.22,4.88],[665.21,1.51],[665.2,15.81],[665.19,6.47]],[[665.24,11.01],[665.25,0.14],[665.28,0.01],[665.29,3.82],[665.3,0.01]]]
["binance-futures","BNBUSDT",1748956861864,[[665.22,30.79],[665.21,3.38],[665.2,4.82],[665.19,9.71],[665.18,4.71]],[[665.23,11.38],[665.24,2.61],[665.26,5.8],[665.27,7.17],[665.28,11.32]]]
["binance-futures","BNBUSDT",1748956890050,[[664.88,29.49],[664.86,7.88],[664.84,7.62],[664.83,2.06],[664.82,4.33]],[[664.89,8.39],[664.91,1.16],[664.93,9.79],[664.94,24.55],[664.98,4.34]]]
["binance-futures","BNBUSDT",1748956964231,[[664.88,45.66],[664.87,7.93],[664.86,22.05],[664.85,15.91],[664.84,27.49]],[[664.89,3.02],[664.92,2.01],[664.93,0.02],[664.94,0.02],[664.95,3.1]]]
["binance-futures","BNBUSDT",1748956996099,[[664.97,54.79],[664.96,13.38],[664.95,11.41],[664.94,27.16],[664.93,1.48]],[[664.98,7.33],[665.0,2.86],[665.01,18.04],[665.02,0.25],[665.04,4.58]]]
["binance-futures","BNBUSDT",1748957029644,[[665.07,19.28],[665.06,4.56],[665.04,16.87],[665.03,2.82],[665.01,10.76]],[[665.08,36.64],[665.09,15.75],[665.1,12.48],[665.13,1.61],[665.14,3.05]]]
["binance-futures","BNBUSDT",1748957112141,[[664.86,16.88],[664.85,3.46],[664.84,0.91],[664.83,30.92],[664.82,24.63]],[[664.87,35.11],[664.88,7.17],[664.89,1.99],[664.9,10.11],[664.91,0.01]]]
["binance-futures","BNBUSDT",1748957144572,[[664.91,52.77],[664.9,22.5],[664.89,16.95],[664.88,35.62],[664.87,31.88]],[[664.92,1.77],[664.93,0.08],[664.94,2.61],[664.95,0.03],[664.98,2.47]]]
["binance-futures","BNBUSDT",1748957175463,[[664.83,4.09],[664.82,0.45],[664.8,6.01],[664.79,6.86],[664.78,7.49]],[[664.84,74.28],[664.85,21.53],[664.86,4.41],[664.87,6.38],[664.88,11.2]]]
["binance-futures","BNBUSDT",1748957249121,[[664.64,37.48],[664.63,6.2],[664.62,5.53],[664.61,8.24],[664.6,11.56]],[[664.65,25.21],[664.66,11.21],[664.68,0.07],[664.69,3.47],[668.53,21.59]]]
["binance-futures","BNBUSDT",1748957277124,[[664.57,1.09],[664.56,0.04],[664.55,4.16],[664.54,0.02],[664.52,8.17]],[[664.58,36.74],[664.59,38.27],[664.6,10.93],[664.61,1.12],[664.62,30.15]]]
["binance-futures","BNBUSDT",1748957308588,[[664.75,44.95],[664.74,25.74],[664.73,9.75],[664.72,21.13],[664.71,13.45]],[[664.76,5.49],[664.77,0.14],[664.78,6.69],[664.79,0.01],[664.8,11.02]]]
["binance-futures","BNBUSDT",1748957341954,[[664.75,12.9],[664.74,2.91],[664.73,8.13],[664.72,8.37],[664.71,25.38]],[[664.76,25.99],[664.77,2.77],[664.78,12.17],[664.79,0.01],[664.8,10.0]]]
["binance-futures","BNBUSDT",1748957415546,[[664.82,29.33],[664.81,6.43],[664.8,13.29],[664.79,10.51],[664.78,13.13]],[[664.83,16.29],[664.84,6.37],[664.85,2.7],[664.86,24.97],[664.87,12.85]]]
["binance-futures","BNBUSDT",1748957439509,[[664.76,11.1],[664.75,0.22],[664.74,11.84],[664.73,6.75],[664.72,12.58]],[[664.77,51.08],[664.78,25.56],[664.79,32.89],[664.8,5.55],[664.81,3.28]]]
["binance-futures","BNBUSDT",1748957461564,[[664.85,0.35],[664.84,0.32],[664.82,8.91],[664.8,11.27],[664.79,0.03]],[[664.86,37.87],[664.87,8.21],[664.88,13.54],[664.89,28.47],[664.9,39.12]]]
["binance-futures","BNBUSDT",1748957517472,[[664.07,4.5],[664.06,4.78],[664.05,0.01],[664.04,7.27],[664.03,2.66]],[[664.08,36.4],[664.09,20.56],[664.1,15.3],[664.11,19.42],[664.12,16.34]]]
["binance-futures","BNBUSDT",1748957535329,[[663.16,0.19],[663.15,0.01],[663.14,4.98]],[[663.18,5.46],[663.19,48.81],[663.2,14.56],[663.21,14.69],[663.22,20.58]]]
["binance-futures","BNBUSDT",1748957559901,[[663.13,24.18],[663.12,46.08],[663.11,2.03],[663.1,10.5],[663.09,3.33]],[[663.14,4.48],[663.15,0.09],[663.16,0.07],[663.17,0.31],[663.18,12.97]]]
["binance-futures","BNBUSDT",1748957601182,[[663.41,54.24],[663.4,17.88],[663.39,3.61],[663.38,11.3],[663.37,0.91]],[[663.42,2.29],[663.44,1.52],[663.45,0.32],[663.46,4.16],[663.48,0.07]]]
["binance-futures","BNBUSDT",1748957621040,[[663.32,27.28],[663.31,0.08],[663.3,4.28],[663.29,0.01],[663.28,4.27]],[[663.33,22.9],[663.34,8.73],[663.35,8.71],[663.36,21.75],[663.37,11.09]]]
["binance-futures","BNBUSDT",1748957644346,[[663.52,29.29],[663.51,1.71],[663.5,3.21],[663.49,1.23],[663.48,6.8]],[[663.53,37.78],[663.56,5.6],[663.57,19.57],[663.58,23.04],[663.59,9.97]]]
["binance-futures","BNBUSDT",1748957664554,[[663.15,57.09],[663.14,3.05],[663.13,1.56],[663.12,12.72],[663.11,5.47]],[[663.16,6.49],[663.18,3.08],[663.2,3.06],[663.21,0.01],[663.22,5.04]]]
["binance-futures","BNBUSDT",1748957715742,[[662.69,19.29],[662.68,3.47],[662.67,6.28],[662.66,21.45],[662.65,0.45]],[[662.7,8.17],[662.71,1.27],[662.72,3.04],[662.73,4.23],[662.74,12.05]]]
["binance-futures","BNBUSDT",1748957734156,[[662.49,2.86],[662.48,4.67],[662.47,1.21],[662.46,8.52],[662.45,6.24]],[[662.5,34.0],[662.52,4.34],[662.53,7.38],[662.54,11.6],[662.55,10.02]]]
["binance-futures","BNBUSDT",1748957753430,[[662.44,14.18],[662.42,11.85],[662.41,12.31],[662.4,2.97],[662.38,8.45]],[[662.45,23.28],[662.46,7.25],[662.47,0.01],[662.48,8.56],[662.49,2.07]]]
["binance-futures","BNBUSDT",1748957806541,[[663.0,17.18],[662.99,1.26],[662.98,5.75],[662.97,0.83],[662.96,7.91]],[[663.01,23.1],[663.02,2.75],[663.03,2.78],[663.04,2.74],[663.05,0.01]]]
["binance-futures","BNBUSDT",1748957828846,[[662.91,4.68],[662.9,4.0],[662.89,0.04],[662.88,2.69],[662.87,0.29]],[[662.92,83.55],[662.93,19.54],[662.94,11.4],[662.95,12.86],[662.96,10.59]]]
["binance-futures","BNBUSDT",1748957864441,[[663.18,11.79],[663.17,3.67],[663.16,3.74],[663.15,2.41],[663.14,2.74]],[[663.19,27.69],[663.2,6.43],[663.21,7.23],[663.22,7.23],[663.23,5.78]]]
["binance-futures","BNBUSDT",1748957872215,[[663.19,11.7],[663.18,3.74],[663.17,1.28],[663.16,2.74],[663.15,4.54]],[[663.2,15.06],[663.22,1.94],[663.23,5.62],[663.24,13.67],[663.25,39.78]]]
["binance-futures","BNBUSDT",1748957925902,[[662.93,17.04],[662.92,15.32],[662.91,3.28],[662.9,11.19],[662.89,19.51]],[[662.94,6.17],[662.95,0.01],[662.96,2.73],[662.97,0.01],[662.98,4.95]]]
["binance-futures","BNBUSDT",1748957953524,[[662.81,14.38],[662.8,2.75],[662.79,1.7],[662.78,5.81],[662.77,2.35]],[[662.82,22.41],[662.83,9.75],[662.84,4.35],[662.85,19.96],[662.86,22.69]]]
["binance-futures","BNBUSDT",1748957975634,[[663.21,7.73],[663.19,0.85],[663.18,2.73],[663.17,1.0],[663.16,2.73]],[[663.22,2.78],[663.24,10.76],[663.25,12.13],[663.26,13.53],[663.27,29.32]]]
["binance-futures","BNBUSDT",1748958036283,[[663.77,18.07],[663.76,13.84],[663.75,8.81],[663.74,8.11],[663.73,15.85]],[[663.78,11.67],[663.8,1.4],[663.81,0.04],[663.83,1.61],[663.9,42.46]]]
["binance-futures","BNBUSDT",1748958060164,[[663.95,32.72],[663.94,12.43],[663.93,5.68],[663.92,45.02],[663.91,1.05]],[[663.96,1.91],[663.97,0.78],[663.98,0.08],[663.99,1.84],[664.0,5.65]]]
["binance-futures","BNBUSDT",1748958078236,[[664.53,29.32],[664.52,4.81],[664.51,14.5],[664.5,8.57],[664.49,8.17]],[[664.54,1.05],[664.56,0.01],[664.57,0.64],[664.58,0.02],[664.6,0.88]]]
["binance-futures","BNBUSDT",1748958126672,[[664.7,58.56],[664.69,17.32],[664.68,28.66],[664.67,0.32],[664.66,9.86]],[[664.71,4.8],[664.72,0.51],[664.73,0.31],[664.79,0.01],[664.8,0.25]]]
["binance-futures","BNBUSDT",1748958149059,[[664.79,28.23],[664.78,2.86],[664.77,0.01],[664.76,2.9],[664.75,0.01]],[[664.8,7.18],[664.83,9.86],[664.84,7.53],[664.85,9.71],[664.86,5.61]]]
["binance-futures","BNBUSDT",1748958191895,[[664.84,7.73],[664.83,8.87],[664.82,1.63],[664.8,27.89],[664.77,7.1]],[[664.85,16.73],[664.86,14.2],[664.87,13.11],[664.88,8.67],[664.89,20.01]]]
["binance-futures","BNBUSDT",1748958196421,[[664.8,21.65],[664.78,2.71],[664.77,5.28],[664.76,9.89],[664.75,2.58]],[[664.81,5.01],[664.83,1.85],[664.84,0.16],[664.86,7.25],[664.87,15.76]]]
["binance-futures","BNBUSDT",1748958254420,[[664.42,36.86],[664.41,0.44],[664.4,1.75],[664.39,8.85],[664.38,2.49]],[[664.43,14.07],[664.44,0.18],[664.45,3.0],[664.47,20.0],[664.49,0.66]]]
["binance-futures","BNBUSDT",1748958277430,[[664.75,38.19],[664.74,37.5],[664.73,16.33],[664.71,17.96],[664.7,17.36]],[[664.76,1.21],[664.78,0.17],[664.79,20.0],[664.8,6.87],[664.83,12.82]]]
["binance-futures","BNBUSDT",1748958303926,[[664.74,28.48],[664.73,15.97],[664.72,3.44],[664.7,7.51]],[[664.75,22.76],[664.77,0.02],[664.78,3.78],[664.79,0.24],[664.81,2.38]]]
["binance-futures","BNBUSDT",1748958355909,[[664.84,29.23],[664.83,8.97],[664.82,30.07],[664.81,21.84],[664.8,12.65]],[[664.85,11.0],[664.87,0.02],[664.9,2.54],[664.91,9.56],[664.92,15.34]]]
["binance-futures","BNBUSDT",1748958377586,[[664.6,28.65],[664.59,5.25],[664.58,17.05],[664.57,14.0],[664.56,16.42]],[[664.61,7.27],[664.63,20.0],[664.65,8.55],[664.66,6.44],[664.68,9.33]]]
["binance-futures","BNBUSDT",1748958402029,[[664.58,6.69],[664.57,0.09],[664.56,5.7],[664.55,9.43],[664.52,6.04]],[[664.59,5.89],[664.6,1.97],[664.61,12.35],[664.62,0.36],[664.63,1.16]]]
["binance-futures","BNBUSDT",1748958453408,[[664.39,7.19],[664.38,2.7],[664.37,2.47],[664.36,2.54],[664.35,6.5]],[[664.4,14.34],[664.41,4.96],[664.42,10.27],[664.43,0.19],[664.44,7.95]]]
["binance-futures","BNBUSDT",1748958488845,[[664.72,7.32],[664.71,7.19],[664.7,2.67],[664.69,30.07],[664.68,5.75]],[[664.73,19.02],[664.74,3.1],[664.75,2.45],[664.77,1.72],[664.78,8.64]]]
["binance-futures","BNBUSDT",1748958505631,[[664.39,35.25],[664.38,11.97],[664.37,23.92],[664.36,16.98],[664.35,10.57]],[[664.4,9.82],[664.42,2.83],[664.43,0.02],[664.44,5.18],[664.47,8.85]]]
["binance-futures","BNBUSDT",1748958530230,[[664.31,1.83],[664.3,2.7],[664.29,3.75],[664.21,8.0],[664.17,37.84]],[[664.32,8.59],[664.33,11.45],[664.34,18.6],[664.35,10.21],[664.36,10.48]]]
["binance-futures","BNBUSDT",1748958591072,[[664.1,14.07],[664.09,5.62],[664.08,4.58],[664.07,3.5],[664.06,27.23]],[[664.11,5.15],[664.14,0.02],[664.16,0.02],[664.17,2.23],[664.18,6.63]]]
["binance-futures","BNBUSDT",1748958612526,[[663.53,13.5],[663.52,5.1]],[[663.54,15.63],[663.55,4.15],[663.56,9.81],[663.57,26.37],[663.58,4.3]]]
["binance-futures","BNBUSDT",1748958632133,[[663.35,13.4],[663.32,2.54],[663.31,0.01],[663.29,0.06],[663.26,2.7]],[[663.36,38.99],[663.37,3.07],[663.38,2.54],[663.4,2.55],[663.42,5.98]]]
["binance-futures","BNBUSDT",1748958684693,[[663.72,23.23],[663.7,2.8],[663.69,0.15],[663.68,12.89],[663.67,28.36]],[[663.73,22.13],[663.74,6.52],[663.75,1.98],[663.76,10.26],[663.77,0.05]]]
["binance-futures","BNBUSDT",1748958707607,[[663.81,22.83],[663.8,2.82],[663.78,2.82],[663.77,2.63],[663.42,20.14]],[[663.82,21.74],[663.83,7.43],[663.84,8.2],[663.85,13.09],[663.86,7.48]]]
["binance-futures","BNBUSDT",1748958733946,[[664.12,28.54],[664.11,7.52],[664.1,6.33],[664.09,16.31],[664.08,14.72]],[[664.13,15.68],[664.14,0.17],[664.16,0.01],[664.17,1.95],[664.35,40.55]]]
["binance-futures","BNBUSDT",1748958758472,[[664.04,27.31],[664.03,1.68],[664.02,2.67],[664.01,14.07],[664.0,17.82]],[[664.05,20.75],[664.06,11.79],[664.07,7.6],[664.08,4.78],[664.09,17.34]]]
["binance-futures","BNBUSDT",1748958800966,[[664.02,32.72],[664.01,0.29],[664.0,4.44],[663.99,0.97],[663.98,4.27]],[[664.03,13.99],[664.04,11.75],[664.05,7.72],[664.07,1.91],[664.08,16.12]]]
["binance-futures","BNBUSDT",1748958849872,[[663.72,21.66],[663.71,13.55],[663.69,28.69],[663.66,0.04],[663.65,2.2]],[[663.73,23.09],[663.74,6.91],[663.75,3.56],[663.76,2.79],[663.77,14.57]]]
["binance-futures","BNBUSDT",1748958879701,[[663.91,25.67],[663.9,25.96],[663.89,14.02],[663.88,20.46],[663.87,53.51]],[[663.92,3.88],[663.93,0.02],[663.94,3.33],[663.95,0.18],[663.96,3.36]]]
["binance-futures","BNBUSDT",1748958948355,[[664.3,33.56],[664.29,14.36],[664.28,23.62],[664.27,32.22],[664.26,8.96]],[[664.31,1.92],[664.32,0.03],[664.33,1.52],[664.34,1.42],[664.35,1.25]]]
["binance-futures","BNBUSDT",1748958973411,[[664.26,48.84],[664.25,2.6],[664.24,0.2],[664.23,24.15],[664.22,26.56]],[[664.27,3.67],[664.28,0.42],[664.29,0.01],[664.3,3.67],[664.31,0.02]]]
["binance-futures","BNBUSDT",1748959001065,[[664.15,5.02],[664.14,4.21],[664.13,3.94],[664.12,5.39],[664.11,1.96]],[[664.16,38.86],[664.17,8.09],[664.18,3.7],[664.19,3.0],[664.2,2.99]]]
["binance-futures","BNBUSDT",1748959072072,[[664.5,8.37],[664.48,2.78],[664.47,1.36],[664.46,14.69]],[[664.51,14.31],[664.52,3.2],[664.53,6.33],[664.54,9.09],[664.56,2.83]]]
["binance-futures","BNBUSDT",1748959101322,[[664.44,10.22],[664.43,15.51],[664.42,9.77],[664.41,28.64],[664.4,2.81]],[[664.45,25.9],[664.46,9.87],[664.47,0.03],[664.48,10.93],[664.49,7.12]]]
["binance-futures","BNBUSDT",1748959136038,[[664.45,58.05],[664.44,2.78],[664.43,4.8],[664.42,21.88],[664.41,23.96]],[[664.46,6.58],[664.48,2.78],[664.49,0.16],[664.54,0.15],[664.55,0.04]]]
["binance-futures","BNBUSDT",1748959168630,[[664.25,46.47],[664.23,7.8],[664.22,5.22],[664.21,3.0],[664.2,33.82]],[[664.26,19.15],[664.28,2.78],[664.29,0.03],[664.3,2.78],[664.31,5.15]]]
["binance-futures","BNBUSDT",1748959219221,[[664.37,19.78],[664.36,4.95],[664.35,10.29],[664.34,2.77],[664.33,0.9]],[[664.38,4.2],[664.42,2.77],[664.47,2.12],[664.48,1.5],[664.49,0.12]]]
["binance-futures","BNBUSDT",1748959254127,[[664.33,24.47],[664.32,10.16],[664.31,14.17],[664.28,37.84],[664.27,1.48]],[[664.34,11.03],[664.35,4.34],[664.36,22.47],[664.37,0.01],[664.38,2.77]]]
["binance-futures","BNBUSDT",1748959275657,[[663.9,16.74],[663.89,3.11],[663.88,5.47],[663.87,15.83],[663.86,17.56]],[[663.91,6.93],[663.94,3.17],[663.95,8.37],[663.96,18.05],[663.97,8.38]]]
["binance-futures","BNBUSDT",1748959328475,[],[[664.0,10.59],[664.05,6.13],[664.06,2.23],[664.07,3.85],[664.08,3.06]]]
["binance-futures","BNBUSDT",1748959349810,[[664.1,0.36],[664.09,0.04],[664.08,0.01],[664.06,3.23],[664.05,2.05]],[[664.11,19.56],[664.12,9.04],[664.13,7.29],[664.14,11.02],[664.15,7.12]]]
["binance-futures","BNBUSDT",1748959372170,[[664.02,4.29],[664.0,1.1],[663.99,55.87],[663.98,24.47],[663.97,15.82]],[[664.03,0.01],[664.05,0.66],[664.08,0.04],[664.13,2.35],[664.17,11.39]]]
["binance-futures","BNBUSDT",1748959394833,[[663.89,17.51],[663.88,18.47],[663.87,8.0],[663.86,5.77],[663.85,24.07]],[[663.9,6.01],[663.91,0.01],[663.93,3.63],[663.94,3.21],[663.95,14.88]]]
["binance-futures","BNBUSDT",1748959446946,[[663.4,14.93],[663.39,0.07],[663.38,3.14],[663.37,0.06],[663.36,12.72]],[[663.41,22.65],[663.42,15.49],[663.43,0.45],[663.44,4.01],[663.45,17.95]]]
["binance-futures","BNBUSDT",1748959466071,[[663.32,6.81],[663.31,7.33],[663.3,12.32],[663.29,11.62],[663.28,21.54]],[[663.33,23.92],[663.34,4.39],[663.36,6.45],[663.38,10.28],[663.41,11.77]]]
["binance-futures","BNBUSDT",1748959488318,[[663.03,4.12],[663.02,2.85],[663.01,3.35],[663.0,24.07],[662.99,0.61]],[[663.04,23.66],[663.05,21.61],[663.06,16.89],[663.07,0.46],[663.08,25.86]]]
["binance-futures","BNBUSDT",1748959535480,[[662.58,19.83],[662.57,1.09],[662.56,1.88],[662.55,18.04],[662.54,2.7]],[[662.59,34.62],[662.6,3.3],[662.61,13.03],[662.62,14.14],[662.63,4.01]]]
["binance-futures","BNBUSDT",1748959564350,[[662.59,28.02],[662.58,3.24],[662.57,5.25],[662.56,4.93],[662.55,11.51]],[[662.6,25.98],[662.62,3.17],[662.64,3.17],[662.65,0.97],[662.66,0.03]]]
["binance-futures","BNBUSDT",1748959585045,[[662.27,42.63],[662.26,3.65],[662.25,5.25],[662.24,20.23],[662.23,0.96]],[[662.28,18.64],[662.3,7.2],[662.31,3.5],[662.32,1.7],[662.33,9.16]]]
["binance-futures","BNBUSDT",1748959637436,[[662.33,1.04],[662.31,0.17],[662.29,0.17],[662.27,1.89],[662.26,7.93]],[[662.34,84.03],[662.35,32.65],[662.36,20.01],[662.37,33.28],[662.38,30.85]]]
["binance-futures","BNBUSDT",1748959660801,[[662.49,29.07],[662.46,0.02],[662.45,1.16],[662.44,4.4],[662.4,27.54]],[[662.5,32.92],[662.51,37.57],[662.52,244.59],[662.53,1.85],[662.54,4.85]]]
["binance-futures","BNBUSDT",1748959683826,[[662.01,0.71],[662.0,585.21],[661.99,1.87],[661.98,0.04]],[[662.02,10.09],[662.03,45.11],[662.04,40.06],[662.05,16.66],[662.06,11.67]]]
["binance-futures","BNBUSDT",1748959702471,[[661.75,11.6],[661.74,23.4],[661.73,12.97],[661.72,7.44],[661.71,26.95]],[[661.76,25.54],[661.77,8.86],[661.78,16.51],[661.8,29.42],[661.82,4.4]]]
["binance-futures","BNBUSDT",1748959757208,[[662.14,29.68],[662.13,6.94],[662.12,6.4],[662.11,1.19],[662.1,19.62]],[[662.15,9.42],[662.16,122.28],[662.19,1.89],[662.2,5.15],[662.21,0.49]]]
["binance-futures","BNBUSDT",1748959779811,[[662.15,2.09],[662.13,1.73],[662.12,10.39],[662.11,1.01]],[[662.16,41.35],[662.17,37.24],[662.18,247.92],[662.19,1.93],[662.2,8.43]]]
["binance-futures","BNBUSDT",1748959803651,[[662.25,4.71],[662.24,6.6],[662.22,6.87],[662.21,12.39],[662.2,12.43]],[[662.26,38.57],[662.27,3.62],[662.28,8.91],[662.29,4.67],[662.3,14.09]]]
["binance-futures","BNBUSDT",1748959857005,[[662.03,30.82],[662.02,11.97],[662.01,4.16],[662.0,16.23],[661.99,7.82]],[[662.04,4.71],[662.05,0.03],[662.06,6.11],[662.07,2.86],[662.08,6.32]]]
["binance-futures","BNBUSDT",1748959882254,[[662.31,22.41],[662.3,9.06],[662.29,10.01],[662.28,12.35],[662.27,6.15]],[[662.32,46.64],[662.33,29.32],[662.34,29.01],[662.35,29.23],[662.36,28.03]]]
["binance-futures","BNBUSDT",1748959909186,[[662.22,0.37],[662.2,0.02],[662.19,0.76],[662.18,5.06],[662.16,0.4]],[[662.23,60.09],[662.24,30.34],[662.25,21.52],[662.26,4.88],[662.27,13.95]]]
["binance-futures","BNBUSDT",1748959932515,[[662.47,2.37],[662.46,0.54],[662.45,0.09],[662.44,0.35],[662.43,4.15]],[[662.48,31.24],[662.49,4.68],[662.5,7.31],[662.51,13.55],[662.52,7.08]]]
["binance-futures","BNBUSDT",1748959996110,[[662.66,22.14],[662.65,0.8],[662.64,8.68],[662.63,25.47],[662.62,16.08]],[[662.67,2.5],[662.68,3.97],[662.69,0.01],[662.7,2.46],[662.73,4.37]]]
["binance-futures","BNBUSDT",1748960021333,[[662.39,14.32],[662.38,20.82],[662.37,14.94],[662.36,4.62],[662.35,3.83]],[[662.4,38.34],[662.41,5.72],[662.42,6.65],[662.43,30.63],[662.44,24.12]]]
["binance-futures","BNBUSDT",1748960045530,[[661.95,23.51],[661.94,0.06],[661.93,0.01],[661.92,0.05],[661.91,0.09]],[[661.96,69.47],[661.97,12.66],[661.98,17.15],[661.99,12.96],[662.0,30.63]]]
["binance-futures","BNBUSDT",1748960112503,[[661.95,14.99],[661.94,0.01],[661.93,3.02],[661.92,0.05],[661.91,4.29]],[[661.96,49.13],[661.97,12.52],[661.98,25.05],[661.99,1.57],[662.0,33.35]]]
["binance-futures","BNBUSDT",1748960135570,[[662.31,24.07],[662.3,4.24],[662.29,6.55],[662.28,36.68],[662.27,19.23]],[[662.32,1.59],[662.33,1.78],[662.34,5.04],[662.36,4.31],[662.37,5.26]]]
["binance-futures","BNBUSDT",1748960157853,[[662.38,23.25],[662.37,19.59],[662.36,18.64],[662.35,24.51],[662.33,20.24]],[[662.39,1.63],[662.4,3.77],[662.41,10.33],[662.42,25.33],[662.43,3.11]]]
["binance-futures","BNBUSDT",1748960223289,[[662.55,25.44],[662.54,18.01],[662.53,10.08],[662.52,16.52],[662.51,10.89]],[[662.56,30.71],[662.57,2.94],[662.58,4.08],[662.59,0.09],[662.61,4.93]]]
["binance-futures","BNBUSDT",1748960247268,[[662.77,62.63],[662.76,30.19],[662.75,22.3],[662.74,28.92],[662.73,24.74]],[[662.78,0.49],[662.8,0.02],[662.81,0.38],[662.82,1.17],[662.83,0.01]]]
["binance-futures","BNBUSDT",1748960277334,[[662.83,40.1],[662.82,16.61],[662.81,3.55],[662.8,15.55],[662.79,7.31]],[[662.84,9.65],[662.85,1.96],[662.86,3.61],[662.87,0.02],[662.88,6.02]]]
["binance-futures","BNBUSDT",1748960300471,[[662.85,40.14],[662.84,17.08],[662.83,4.94],[662.82,12.68],[662.81,6.92]],[[662.86,3.3],[662.88,0.02],[662.9,3.55],[662.91,3.82],[662.92,12.98]]]
["binance-futures","BNBUSDT",1748960357743,[[663.58,1.72],[663.57,1.62],[663.56,0.98],[663.54,3.37],[663.53,9.39]],[[663.59,45.67],[663.6,34.2],[663.61,0.04],[663.62,3.41],[663.63,2.0]]]
["binance-futures","BNBUSDT",1748960380054,[[663.52,30.23],[663.51,7.55],[663.5,6.53],[663.49,11.88],[663.48,8.43]],[[663.53,0.83],[663.54,3.2],[663.55,2.64],[663.56,5.49],[663.57,12.1]]]
["binance-futures","BNBUSDT",1748960405874,[[663.66,72.89],[663.65,13.97],[663.64,19.63],[663.63,26.09],[663.62,23.14]],[[663.67,0.89],[663.68,0.34],[663.69,0.01],[663.7,0.01],[663.71,0.24]]]
["binance-futures","BNBUSDT",1748960458765,[[663.99,4.46],[663.98,3.46],[663.96,3.21],[663.94,13.79],[663.93,18.79]],[[664.0,37.15],[664.01,5.65],[664.02,3.76],[664.04,4.32],[664.05,5.97]]]
["binance-futures","BNBUSDT",1748960481845,[[664.04,7.39],[664.03,0.01],[664.02,3.05],[664.01,2.95],[664.0,13.63]],[[664.05,12.29],[664.06,23.49],[664.07,14.95],[664.08,14.66],[664.09,1.15]]]
["binance-futures","BNBUSDT",1748960499315,[[664.13,39.19],[664.12,10.56],[664.11,10.24],[664.1,28.12],[664.09,1.07]],[[664.14,4.18],[664.15,20.68],[664.16,3.16],[664.17,0.66],[664.18,3.05]]]
["binance-futures","BNBUSDT",1748960531210,[[664.19,8.88],[664.18,2.76],[664.16,7.37],[664.15,46.22],[664.14,10.37]],[[664.2,0.01],[664.22,7.72],[664.23,9.11],[664.24,15.83],[664.27,4.5]]]
["binance-futures","BNBUSDT",1748960584814,[[664.37,12.05],[664.36,3.93],[664.32,3.13],[664.27,5.13],[664.26,26.68]],[[664.38,54.34],[664.39,6.58],[664.4,31.44],[664.41,32.07],[664.42,22.54]]]
["binance-futures","BNBUSDT",1748960610923,[[664.4,4.02],[664.38,0.02],[664.37,0.16],[664.35,13.0],[664.34,9.25]],[[664.41,38.37],[664.42,24.95],[664.43,7.99],[664.44,4.32],[664.45,10.8]]]
["binance-futures","BNBUSDT",1748960638098,[[664.36,42.13],[664.35,1.75],[664.34,6.71],[664.33,1.67],[664.32,8.39]],[[664.37,5.59],[664.38,4.95],[664.39,0.04],[664.4,0.5],[664.41,15.76]]]
["binance-futures","BNBUSDT",1748960702273,[[664.22,43.29],[664.21,4.32],[664.2,3.28],[664.19,9.32],[664.18,4.69]],[[664.23,6.43],[664.26,3.56],[664.28,3.2],[664.29,0.01],[664.3,9.72]]]
["binance-futures","BNBUSDT",1748960728007,[[664.26,27.87],[664.25,4.68],[664.24,4.19],[664.23,0.01],[664.22,3.98]],[[664.27,24.1],[664.28,4.19],[664.3,3.2],[664.31,3.37],[664.37,6.85]]]
["binance-futures","BNBUSDT",1748960755673,[[664.55,26.16],[664.54,13.2],[664.53,16.91],[664.52,13.22],[664.51,17.48]],[[664.56,33.2],[664.58,6.27],[664.59,0.01],[664.6,5.61],[664.61,0.04]]]
["binance-futures","BNBUSDT",1748960808220,[[664.08,45.71],[664.07,22.65],[664.06,26.33],[664.05,31.33],[664.04,33.09]],[[664.09,5.03],[664.11,0.01],[664.12,3.19],[664.13,1.81],[664.14,4.85]]]
["binance-futures","BNBUSDT",1748960831853,[[664.24,25.32],[664.23,4.08],[664.22,16.1],[664.21,2.5],[664.2,7.36]],[[664.25,4.52],[664.26,3.03],[664.28,3.04],[664.29,1.32],[664.3,11.68]]]
["binance-futures","BNBUSDT",1748960856266,[[664.55,3.26]],[[664.56,27.57],[664.57,39.0],[664.58,31.8],[664.59,30.31],[664.6,29.21]]]
["binance-futures","BNBUSDT",1748960888548,[[664.3,3.42],[664.29,0.28],[664.28,2.88],[664.26,2.9],[664.25,6.15]],[[664.31,35.7],[664.32,18.89],[664.33,22.7],[664.34,4.75],[664.35,34.69]]]
["binance-futures","BNBUSDT",1748960971612,[[664.35,30.35],[664.34,7.15],[664.33,0.15],[664.32,16.52],[664.31,0.01]],[[664.36,2.55],[664.38,3.04],[664.39,0.2],[664.4,3.05],[664.41,1.82]]]
["binance-futures","BNBUSDT",1748961001157,[[664.55,5.41],[664.54,3.1],[664.53,2.9],[664.52,5.68],[664.51,4.41]],[[664.56,37.59],[664.57,4.16],[664.58,4.04],[664.59,8.06],[664.6,19.42]]]
["binance-futures","BNBUSDT",1748961024179,[[664.38,19.08],[664.37,17.61],[664.36,4.83],[664.35,15.24],[664.34,14.16]],[[664.39,1.15],[664.4,0.02],[664.42,2.89],[664.43,8.21],[664.44,3.04]]]
["binance-futures","BNBUSDT",1748961080661,[[664.81,10.14],[664.8,3.39],[664.78,3.0],[664.77,6.37],[664.76,7.22]],[[664.82,22.5],[664.83,11.2],[664.84,11.67],[664.85,25.96],[664.86,33.67]]]
["binance-futures","BNBUSDT",1748961105530,[[664.7,13.87],[664.67,0.04],[664.65,1.33],[664.64,1.14],[664.63,0.05]],[[664.71,46.23],[664.72,2.59],[664.73,13.99],[664.74,26.55],[664.75,15.86]]]
["binance-futures","BNBUSDT",1748961129228,[[664.93,7.52],[664.92,3.57],[664.9,2.72],[664.89,4.77],[664.88,3.08]],[[664.94,49.48],[664.95,8.14],[664.96,28.09],[664.97,24.61],[664.98,5.99]]]
["binance-futures","BNBUSDT",1748961186324,[[665.21,16.29],[665.2,10.03],[665.19,18.31],[665.18,20.78],[665.17,10.19]],[[665.22,11.52],[665.23,1.89],[665.24,12.59],[665.25,2.22],[665.26,9.8]]]
["binance-futures","BNBUSDT",1748961208628,[[664.86,5.3],[664.85,0.35],[664.83,7.58],[664.82,16.16],[664.81,10.96]],[[664.87,12.5],[664.88,2.59],[664.89,10.3],[664.9,24.06],[664.91,14.85]]]
["binance-futures","BNBUSDT",1748961235480,[[664.94,12.84],[664.93,9.7],[664.92,3.31],[664.91,19.31],[664.9,5.06]],[[664.95,7.14],[664.96,2.46],[664.98,2.48],[665.0,2.61],[665.03,0.98]]]
["binance-futures","BNBUSDT",1748961256968,[[664.96,28.99],[664.95,0.01],[664.94,3.53],[664.93,0.53],[664.92,3.12]],[[664.97,23.08],[664.98,2.46],[665.0,0.02],[665.02,7.22],[665.04,18.01]]]
["binance-futures","BNBUSDT",1748961316748,[[664.84,50.51],[664.83,14.93],[664.82,28.44],[664.81,11.35],[664.8,26.73]],[[664.85,0.04],[664.86,0.61],[664.87,0.02],[664.88,0.01],[664.89,1.5]]]
["binance-futures","BNBUSDT",1748961341772,[[664.51,24.85],[664.5,11.36],[664.49,5.83],[664.48,19.18],[664.47,7.4]],[[664.52,4.67],[664.53,0.02],[664.54,3.11],[664.56,3.53],[664.58,0.02]]]
["binance-futures","BNBUSDT",1748961365572,[[664.41,8.31],[664.4,3.04],[664.38,16.29],[664.37,11.69],[664.21,10.11]],[[664.42,28.24],[664.43,1.59],[664.44,3.62],[664.46,3.14],[664.47,3.69]]]
["binance-futures","BNBUSDT",1748961425547,[[664.49,25.53],[664.48,27.67],[664.47,11.61],[664.44,19.34],[664.42,0.76]],[[664.5,12.13],[664.51,0.01],[664.52,4.26],[664.53,1.74],[664.54,4.79]]]
["binance-futures","BNBUSDT",1748961450534,[[664.43,19.87],[664.42,3.43],[664.41,3.98],[664.4,3.56],[664.39,12.5]],[[664.44,27.88],[664.46,6.6],[664.47,1.57],[664.49,1.32],[664.5,10.93]]]
["binance-futures","BNBUSDT",1748961478395,[[664.45,35.25],[664.44,5.0],[664.43,0.94],[664.42,22.38],[664.41,11.74]],[[664.46,6.07],[664.47,0.01],[664.48,3.57],[664.49,0.01],[664.5,3.45]]]
["binance-futures","BNBUSDT",1748961504662,[[664.32,3.17],[664.31,0.01],[664.3,0.69],[664.29,0.04],[664.28,6.22]],[[664.33,30.4],[664.34,3.43],[664.35,0.31],[664.36,5.84],[664.37,13.46]]]
["binance-futures","BNBUSDT",1748961572050,[[664.61,0.59],[664.6,0.01],[664.59,1.49],[664.55,12.53],[664.53,30.51]],[[664.62,47.39],[664.63,17.37],[664.64,33.79],[664.65,12.12],[664.66,20.16]]]
["binance-futures","BNBUSDT",1748961613583,[[664.48,16.92],[664.47,1.97],[664.46,3.61],[664.45,7.1],[664.44,13.72]],[[664.49,10.24],[664.5,7.72],[664.52,3.8],[664.53,17.26],[664.54,3.92]]]
["binance-futures","BNBUSDT",1748961634886,[[664.75,18.3],[664.74,8.42],[664.73,9.39],[664.72,9.51],[664.71,22.47]],[[664.76,31.65],[664.77,1.87],[664.78,3.91],[664.79,3.24],[664.8,4.62]]]
["binance-futures","BNBUSDT",1748961691125,[[665.12,4.08],[665.1,4.02],[665.08,7.82],[665.07,4.67],[665.06,3.8]],[[665.13,41.66],[665.14,8.9],[665.15,6.97],[665.16,34.98],[665.17,17.08]]]
["binance-futures","BNBUSDT",1748961719757,[[665.14,8.69],[665.13,0.34],[665.12,4.75],[665.11,0.03],[665.1,7.2]],[[665.15,13.35],[665.16,3.6],[665.17,3.87],[665.18,14.73],[665.19,17.71]]]
["binance-futures","BNBUSDT",1748961742627,[[665.09,12.21],[665.08,3.6],[665.07,4.23],[665.06,18.59],[665.01,6.23]],[[665.1,15.84],[665.12,3.97],[665.13,22.88],[665.14,7.25],[665.16,8.35]]]
["binance-futures","BNBUSDT",1748961801211,[[664.71,2.07],[664.68,9.7],[664.66,3.79]],[[664.72,29.75],[664.73,3.02],[664.74,3.79],[664.75,6.12],[664.76,3.78]]]
["binance-futures","BNBUSDT",1748961825747,[[665.05,39.61],[665.04,9.41],[665.03,16.19],[665.02,26.08],[665.01,6.25]],[[665.06,5.28],[665.07,0.02],[665.08,6.31],[665.09,0.15],[665.1,19.86]]]
["binance-futures","BNBUSDT",1748961852196,[[665.37,20.25],[665.36,5.27],[665.34,10.64],[665.33,2.76],[665.32,5.91]],[[665.38,17.79],[665.39,0.02],[665.4,7.12],[665.41,4.0],[665.42,4.05]]]
["binance-futures","BNBUSDT",1748961875621,[[665.5,9.51],[665.49,2.31],[665.48,3.77],[665.47,0.35],[665.46,8.32]],[[665.51,33.75],[665.52,14.38],[665.53,1.42],[665.54,9.97],[665.55,13.07]]]
["binance-futures","BNBUSDT",1748961927585,[[666.17,3.82],[666.16,6.02],[666.15,0.02],[666.14,3.96],[666.13,0.01]],[[666.18,37.03],[666.19,11.3],[666.2,5.08],[666.21,12.47],[666.22,12.37]]]
["binance-futures","BNBUSDT",1748961960182,[[665.92,5.28],[665.91,8.46],[665.9,8.14],[665.89,3.57],[665.88,4.18]],[[665.93,5.68],[665.94,21.37],[665.95,41.54],[665.96,30.11],[665.97,36.03]]]
["binance-futures","BNBUSDT",1748961971553,[[665.68,17.05],[665.67,0.01],[665.66,1.02],[665.65,2.05],[665.64,9.34]],[[665.69,13.37],[665.7,24.93],[665.71,22.78],[665.72,21.02],[665.73,31.02]]]
["binance-futures","BNBUSDT",1748962026829,[[666.15,67.92],[666.14,38.68],[666.13,0.12],[666.12,50.95],[666.11,26.48]],[[666.16,0.01],[666.18,0.01],[666.19,0.16],[666.2,3.96],[666.29,1.83]]]
["binance-futures","BNBUSDT",1748962052677,[[666.0,11.73],[665.99,0.01],[665.98,3.94],[665.97,0.01],[665.96,7.5]],[[666.01,33.51],[666.02,9.7],[666.03,20.45],[666.04,4.09],[666.06,1.89]]]
["binance-futures","BNBUSDT",1748962076316,[[666.3,52.58],[666.28,9.65],[666.27,20.64],[666.26,48.66],[666.23,21.7]],[[666.31,28.46],[666.32,0.11],[666.33,0.09],[666.34,0.28],[666.35,0.01]]]
["binance-futures","BNBUSDT",1748962100549,[[666.25,34.84],[666.24,27.13],[666.19,1.77],[666.18,14.05],[666.17,32.08]],[[666.26,5.86],[666.28,7.67],[666.3,8.9],[666.31,10.52],[666.32,18.97]]]
["binance-futures","BNBUSDT",1748962154532,[[666.74,33.71],[666.73,0.01],[666.72,5.27],[666.71,17.07],[666.7,5.04]],[[666.75,15.21],[666.76,5.04],[666.77,1.5],[666.81,3.88],[666.82,17.73]]]
["binance-futures","BNBUSDT",1748962176861,[[666.43,0.01],[666.42,4.8],[666.41,0.01],[666.4,4.87],[666.39,15.16]],[[666.44,19.1],[666.45,57.75],[666.46,11.32],[666.47,1.75],[666.48,49.55]]]
["binance-futures","BNBUSDT",1748962199709,[[666.19,43.87],[666.18,12.51],[666.17,7.31],[666.16,42.78],[666.15,20.06]],[[666.2,2.89],[666.23,3.0],[666.25,1.23],[666.26,4.8],[666.3,4.81]]]
["binance-futures","BNBUSDT",1748962254055,[[666.75,23.52],[666.74,17.83],[666.73,7.96],[666.72,22.38],[666.71,16.84]],[[666.78,4.97],[666.79,1.65],[666.83,3.5],[666.84,22.08],[666.85,1.92]]]
["binance-futures","BNBUSDT",1748962264057,[[666.64,454.54],[666.63,2.58],[666.62,7.03],[666.61,6.06],[666.57,7.12]],[[666.65,28.7],[666.66,5.01],[666.67,23.34],[666.68,5.97],[666.69,3.95]]]
["binance-futures","BNBUSDT",1748962302119,[[666.79,14.18],[666.78,6.39],[666.77,0.01],[666.76,22.12],[666.75,21.37]],[[666.8,38.66],[666.81,1.78],[666.82,5.81],[666.85,0.1],[666.88,0.03]]]
["binance-futures","BNBUSDT",1748962363253,[[666.6,221.93],[666.59,0.01],[666.58,5.51],[666.57,0.01],[666.56,5.51]],[[666.61,13.37],[666.62,5.79],[666.63,20.0],[666.64,0.07],[666.65,3.26]]]
["binance-futures","BNBUSDT",1748962387971,[[666.95,15.91],[666.94,0.11],[666.93,3.6],[666.9,0.32],[666.89,50.97]],[[666.99,0.16],[667.04,15.75],[667.05,16.65],[667.07,0.11],[667.09,0.38]]]
["binance-futures","BNBUSDT",1748962411277,[[666.99,35.9],[666.98,5.22],[666.97,2.39],[666.96,50.57],[666.95,10.54]],[[667.0,1.59],[667.01,0.01],[667.02,5.46],[667.03,0.03],[667.04,5.34]]]
["binance-futures","BNBUSDT",1748962436409,[[667.14,30.52],[667.13,0.02],[667.12,4.71],[667.11,3.34],[667.1,9.96]],[[667.15,26.33],[667.16,6.32],[667.17,3.31],[667.18,7.49],[667.19,0.01]]]
["binance-futures","BNBUSDT",1748962497257,[[667.5,15.3],[667.49,20.0],[667.48,15.47],[667.47,34.23],[667.46,18.21]],[[667.51,9.22],[667.52,11.94],[667.53,10.85],[667.54,30.26],[667.55,2.02]]]
["binance-futures","BNBUSDT",1748962518382,[[667.89,26.96],[667.88,3.75],[667.86,0.52],[667.84,15.56],[667.83,21.82]],[[667.9,55.23],[667.91,0.03],[667.92,5.21],[667.93,7.22],[667.94,5.23]]]
["binance-futures","BNBUSDT",1748962539016,[[668.0,326.06],[667.99,0.02],[667.98,5.87],[667.97,0.01],[667.95,2.51]],[[668.01,22.48],[668.03,22.59],[668.04,2.43],[668.05,0.29],[668.16,1.19]]]
["binance-futures","BNBUSDT",1748962600385,[[667.55,47.67],[667.54,14.79],[667.53,14.52],[667.52,21.86],[667.51,15.35]],[[667.56,11.33],[667.57,0.65],[667.58,0.32],[667.59,3.18],[667.6,5.63]]]
["binance-futures","BNBUSDT",1748962616616,[[667.5,10.67],[667.48,6.59],[667.47,3.21],[667.46,9.12],[667.45,0.22]],[[667.51,28.01],[667.52,5.06],[667.54,4.47],[667.56,34.15],[667.58,6.15]]]
["binance-futures","BNBUSDT",1748962651617,[[667.1,26.72],[667.09,5.15],[667.08,6.1],[667.07,10.39],[667.06,6.34]],[[667.11,51.62],[667.12,4.81],[667.14,4.14],[667.15,21.3],[667.16,6.01]]]
["binance-futures","BNBUSDT",1748962676757,[[667.07,16.28],[667.06,0.01],[667.05,11.96],[666.99,1.78],[666.98,0.7]],[[667.08,13.22],[667.09,11.55],[667.1,7.82],[667.11,58.01],[667.12,7.39]]]
["binance-futures","BNBUSDT",1748962736381,[[667.39,23.97],[667.38,22.37],[667.37,28.77],[667.36,4.82],[667.33,27.38]],[[667.4,36.56],[667.41,2.14],[667.42,4.81],[667.44,8.88],[667.45,2.06]]]
["binance-futures","BNBUSDT",1748962764604,[[667.44,2.06],[667.43,0.02],[667.41,0.02],[667.4,5.14],[667.39,1.6]],[[667.45,30.84],[667.46,4.81],[667.48,17.25],[667.49,25.25],[667.51,24.58]]]
["binance-futures","BNBUSDT",1748962790020,[[667.46,27.37],[667.45,1.49],[667.44,23.74],[667.43,0.01],[667.39,16.88]],[[667.47,17.75],[667.48,25.59],[667.5,4.57],[667.52,6.35],[667.53,4.15]]]
["binance-futures","BNBUSDT",1748962842041,[[667.6,0.5],[667.59,2.27],[667.57,0.01],[667.56,4.57],[667.55,0.41]],[[667.61,19.88],[667.62,4.56],[667.64,7.85],[667.65,23.33],[667.66,4.64]]]
["binance-futures","BNBUSDT",1748962864496,[[667.16,1.05],[667.15,0.13],[667.14,4.56],[667.13,12.29],[667.12,16.26]],[[667.17,29.52],[667.18,5.8],[667.2,4.6],[667.21,0.62],[667.22,4.56]]]
["binance-futures","BNBUSDT",1748962884801,[[667.17,9.82],[667.16,1.2],[667.15,0.01],[667.13,0.01]],[[667.18,32.76],[667.2,0.03],[667.21,2.0],[667.22,14.99],[667.23,9.59]]]
["binance-futures","BNBUSDT",1748962919745,[[667.43,17.01],[667.42,10.41],[667.4,3.92],[667.39,13.0],[667.38,36.92]],[[667.44,5.07],[667.45,8.28],[667.46,12.19],[667.47,31.07],[667.48,12.23]]]
["binance-futures","BNBUSDT",1748962964648,[[667.37,5.31],[667.36,3.91],[667.34,10.42],[667.32,7.91]],[[667.38,25.45],[667.39,1.0],[667.4,3.93],[667.41,2.59],[667.43,9.31]]]
["binance-futures","BNBUSDT",1748962988202,[[667.33,12.36],[667.32,7.01],[667.31,12.0],[667.3,18.66],[667.29,14.84]],[[667.34,45.55],[667.35,1.59],[667.36,3.71],[667.37,2.99],[667.38,3.74]]]
["binance-futures","BNBUSDT",1748963014724,[[667.42,23.72],[667.41,0.02],[667.4,3.92],[667.39,0.01],[667.38,10.17]],[[667.43,79.91],[667.44,7.9],[667.45,19.12],[667.46,3.9],[667.47,0.22]]]
["binance-futures","BNBUSDT",1748963067404,[[666.67,13.98],[666.66,13.89],[666.64,0.01],[666.63,1.3],[666.62,19.59]],[[666.68,41.03],[666.69,6.31],[666.7,5.49],[666.72,19.25],[666.77,1.6]]]
["binance-futures","BNBUSDT",1748963089163,[[666.48,29.7],[666.47,16.55],[666.45,3.81],[666.44,8.48],[666.43,9.53]],[[666.49,6.1],[666.5,6.51],[666.51,10.06],[666.52,5.49],[666.53,9.74]]]
["binance-futures","BNBUSDT",1748963111032,[[666.75,40.26],[666.74,2.82],[666.73,23.76],[666.72,13.08],[666.71,27.35]],[[666.76,13.63],[666.77,20.2],[666.78,49.19],[666.79,1.55],[666.81,1.76]]]
["binance-futures","BNBUSDT",1748963172974,[[666.9,0.97],[666.87,8.26],[666.86,9.93],[666.85,12.47],[666.84,7.93]],[[666.91,22.16],[666.92,9.16],[666.93,4.46],[666.94,6.11],[666.95,4.95]]]
["binance-futures","BNBUSDT",1748963199076,[[666.87,2.9],[666.86,17.16],[666.8,26.38],[666.79,7.66]],[[666.88,39.69],[666.89,21.54],[666.9,15.83],[666.91,11.08],[666.92,19.99]]]
["binance-futures","BNBUSDT",1748963230827,[[666.73,25.54],[666.72,5.76],[666.71,0.01],[666.7,6.4],[666.69,13.52]],[[666.74,43.24],[666.75,2.45],[666.76,5.2],[666.78,8.19],[666.98,8.63]]]
["binance-futures","BNBUSDT",1748963286482,[[666.71,2.63],[666.7,2.99],[666.69,0.01],[666.68,11.89],[666.67,1.13]],[[666.72,50.39],[666.73,23.96],[666.74,16.09],[666.75,13.93],[666.76,5.2]]]
["binance-futures","BNBUSDT",1748963322915,[[666.93,33.91],[666.92,18.16],[666.9,16.34],[666.89,16.99],[666.81,9.9]],[[666.94,1.01],[666.96,4.72],[666.98,4.73],[666.99,0.01],[667.02,1.38]]]
["binance-futures","BNBUSDT",1748963348906,[[666.65,2.97],[666.64,4.87],[666.63,3.48],[666.57,33.7],[666.53,14.38]],[[666.66,40.97],[666.67,28.43],[666.68,29.31],[666.69,28.28],[666.7,18.05]]]
["binance-futures","BNBUSDT",1748963376374,[[666.61,10.72],[666.6,0.04],[666.59,0.08],[666.58,7.12],[666.57,5.01]],[[666.62,27.71],[666.63,14.6],[666.64,4.77],[666.65,12.0],[666.66,27.59]]]
["binance-futures","BNBUSDT",1748963437917,[[667.02,6.36],[667.01,0.43],[667.0,1.83],[666.99,0.01],[666.98,7.53]],[[667.03,47.8],[667.04,4.38],[667.05,3.45],[667.06,7.78],[667.07,2.82]]]
["binance-futures","BNBUSDT",1748963464711,[[666.75,1.41],[666.74,0.07],[666.72,4.55],[666.7,4.32],[666.69,15.34]],[[666.76,36.81],[666.77,38.85],[666.78,25.98],[666.79,25.4],[666.8,4.46]]]
["binance-futures","BNBUSDT",1748963487008,[[666.62,12.85],[666.61,0.02],[666.6,8.53],[666.59,12.01],[666.58,10.26]],[[666.63,29.02],[666.64,10.06],[666.65,28.24],[666.66,17.67],[666.67,10.87]]]
["binance-futures","BNBUSDT",1748963547899,[[666.63,28.14],[666.62,8.41],[666.61,20.19],[666.6,24.8],[666.59,17.02]],[[666.64,2.87],[666.65,0.05],[666.68,3.96],[666.69,0.01],[666.76,16.25]]]
["binance-futures","BNBUSDT",1748963572282,[[666.6,1.2],[666.59,0.01],[666.57,0.04],[666.56,0.02],[666.55,0.25]],[[666.61,32.82],[666.62,9.29],[666.63,12.13],[666.64,9.15],[666.65,0.01]]]
["binance-futures","BNBUSDT",1748963604776,[[666.52,4.2],[666.51,0.03],[666.5,0.01],[666.48,0.02],[666.47,0.07]],[[666.53,45.29],[666.54,33.09],[666.55,21.21],[666.56,30.2],[666.57,8.83]]]
["binance-futures","BNBUSDT",1748963657813,[[666.72,30.18],[666.71,0.05],[666.7,6.27],[666.69,37.71],[666.68,20.33]],[[666.73,5.94],[666.74,0.02],[666.75,0.21],[666.76,3.93],[666.77,0.33]]]
["binance-futures","BNBUSDT",1748963696095,[[666.65,20.49],[666.64,4.43],[666.63,19.18],[666.62,15.87],[666.61,29.82]],[[666.66,8.14],[666.67,6.09],[666.68,4.21],[666.69,0.75],[666.7,7.62]]]
["binance-futures","BNBUSDT",1748963721567,[[666.56,64.88],[666.55,15.42],[666.54,16.1],[666.53,7.84],[666.52,10.4]],[[666.57,16.26],[666.59,0.02],[666.6,0.77],[666.61,0.04],[666.62,4.21]]]
["binance-futures","BNBUSDT",1748963746464,[[666.95,23.29],[666.94,4.23],[666.93,20.16],[666.92,10.09],[666.91,1.25]],[[666.96,12.89],[666.97,13.51],[666.98,12.48],[666.99,6.9],[667.0,5.61]]]
["binance-futures","BNBUSDT",1748963807459,[[666.89,9.04],[666.88,0.05],[666.86,12.37],[666.85,10.49],[666.84,5.2]],[[666.9,18.93],[666.91,1.83],[666.92,11.5],[666.93,3.68],[666.94,5.5]]]
["binance-futures","BNBUSDT",1748963829889,[[667.37,15.44],[667.36,3.99],[667.35,15.09],[667.34,6.21],[667.33,7.16]],[[667.38,15.28],[667.4,4.64],[667.41,6.64],[667.42,8.18],[667.43,4.75]]]
["binance-futures","BNBUSDT",1748963855805,[[667.3,9.13],[667.28,3.84],[667.26,6.69],[667.25,4.58],[667.24,21.13]],[[667.31,53.23],[667.32,26.61],[667.33,20.72],[667.34,3.79],[667.35,8.36]]]
["binance-futures","BNBUSDT",1748963920542,[[667.68,29.28],[667.67,3.63],[667.66,13.72],[667.65,15.12],[667.64,10.19]],[[667.69,3.45],[667.7,3.6],[667.71,2.77],[667.72,10.93],[667.73,7.1]]]
["binance-futures","BNBUSDT",1748963946775,[[667.74,0.29],[667.72,3.6],[667.71,7.07],[667.7,10.99]],[[667.75,25.73],[667.76,3.6],[667.77,10.88],[667.78,21.34],[667.79,2.94]]]
["binance-futures","BNBUSDT",1748963971581,[[667.9,44.59],[667.89,14.36],[667.88,14.76],[667.87,0.02],[667.86,30.39]],[[667.91,10.67],[667.92,3.62],[667.93,0.47],[667.94,5.83],[667.95,2.7]]]
["binance-futures","BNBUSDT",1748964001289,[[667.99,16.67],[667.98,204.06],[667.97,9.22],[667.96,16.08],[667.95,15.76]],[[668.0,16.93],[668.01,2.55],[668.03,0.04],[668.04,11.76],[668.06,2.84]]]
["binance-futures","BNBUSDT",1748964066834,[[667.86,26.15],[667.85,0.03],[667.84,3.97],[667.83,2.51],[667.82,3.97]],[[667.87,20.56],[667.88,3.97],[667.89,7.2],[667.9,14.17],[667.91,18.21]]]
["binance-futures","BNBUSDT",1748964095557,[[667.88,26.48],[667.87,0.65],[667.86,8.43],[667.85,13.2],[667.84,4.0]],[[667.89,15.08],[667.9,3.78],[667.91,2.25],[667.92,8.94],[667.93,18.79]]]
["binance-futures","BNBUSDT",1748964126420,[[667.95,26.99],[667.94,7.02],[667.93,21.62],[667.92,3.78],[667.91,2.14]],[[667.96,29.19],[667.97,7.0],[667.98,5.85],[667.99,0.1],[668.01,7.64]]]
["binance-futures","BNBUSDT",1748964195089,[[667.94,3.77],[667.93,0.02],[667.92,3.79],[667.9,3.79],[667.89,10.46]],[[667.95,24.4],[667.96,3.78],[667.97,2.43],[667.98,13.14],[667.99,0.04]]]
["binance-futures","BNBUSDT",1748964224131,[[668.03,7.34],[668.02,3.61],[668.0,3.6],[667.99,0.01],[667.96,9.39]],[[668.04,24.94],[668.05,0.02],[668.06,3.55],[668.07,22.65],[668.08,9.19]]]
["binance-futures","BNBUSDT",1748964252311,[[667.97,14.9],[667.96,6.16],[667.95,6.28],[667.94,11.5],[667.93,22.02]],[[667.98,13.89],[667.99,2.99],[668.0,0.1],[668.01,2.66],[668.02,2.56]]]
["binance-futures","BNBUSDT",1748964276220,[[667.9,39.41],[667.89,0.07],[667.88,0.19],[667.87,2.25],[667.86,6.24]],[[667.91,8.04],[667.93,12.09],[667.94,17.15],[667.95,17.81],[667.98,20.48]]]
["binance-futures","BNBUSDT",1748964348302,[[667.96,25.49],[667.95,2.01],[667.94,3.5],[667.93,3.32],[667.92,8.43]],[[667.97,12.08],[667.98,3.41],[667.99,1.04],[668.0,8.38],[668.01,4.5]]]
["binance-futures","BNBUSDT",1748964377072,[[668.06,30.91],[668.05,3.59],[668.04,6.42],[668.03,0.22],[668.02,6.73]],[[668.07,6.17],[668.1,3.44],[668.11,2.86],[668.12,6.41],[668.13,14.9]]]
["binance-futures","BNBUSDT",1748964406553,[[668.26,0.59],[668.25,0.01],[668.22,3.98],[668.2,3.97],[668.19,6.5]],[[668.27,72.59],[668.28,44.86],[668.29,28.04],[668.3,113.02],[668.31,8.09]]]
["binance-futures","BNBUSDT",1748964479961,[[668.13,2.33],[668.12,4.39],[668.11,0.02],[668.1,4.17],[668.09,0.02]],[[668.14,82.97],[668.16,7.34],[668.17,8.54],[668.18,33.99],[668.19,22.85]]]
["binance-futures","BNBUSDT",1748964513440,[[668.21,41.19],[668.2,4.59],[668.19,7.37],[668.18,17.11],[668.17,1.19]],[[668.22,25.4],[668.23,1.14],[668.24,14.34],[668.25,66.23],[668.26,4.27]]]
["binance-futures","BNBUSDT",1748964545698,[[668.1,26.14],[668.09,2.71],[668.08,4.8],[668.07,11.69],[668.06,11.55]],[[668.11,8.62],[668.12,5.04],[668.13,3.0],[668.14,0.75],[668.15,0.08]]]
["binance-futures","BNBUSDT",1748964624210,[[668.19,24.08],[668.18,21.77],[668.17,12.34],[668.16,39.24],[668.15,18.64]],[[668.2,30.56],[668.21,0.03],[668.22,8.95],[668.23,13.72],[668.24,7.14]]]
["binance-futures","BNBUSDT",1748964651993,[[668.3,32.37],[668.28,12.4],[668.27,1.11],[668.26,35.81],[668.25,13.11]],[[668.31,30.83],[668.32,7.56],[668.33,1.91],[668.34,7.62],[668.35,12.63]]]
["binance-futures","BNBUSDT",1748964676810,[[667.78,6.9],[667.77,0.07],[667.76,11.65],[667.75,21.03],[667.74,19.55]],[[667.79,43.53],[667.8,31.02],[667.81,3.82],[667.82,4.0],[667.83,30.29]]]
["binance-futures","BNBUSDT",1748964708045,[[667.89,76.54],[667.88,5.53],[667.87,2.27],[667.86,1.54],[667.84,7.02]],[[667.9,2.22],[667.91,0.01],[667.92,5.56],[667.93,1.53],[667.94,5.55]]]
["binance-futures","BNBUSDT",1748964775507,[[667.77,8.7],[667.76,5.54],[667.75,4.9],[667.74,37.41],[667.73,21.54]],[[667.78,28.55],[667.79,15.49],[667.8,5.54],[667.81,4.03],[667.82,23.82]]]
["binance-futures","BNBUSDT",1748964796831,[[667.12,3.87],[667.11,0.02],[667.1,0.4],[667.08,0.06],[667.07,5.88]],[[667.13,24.76],[667.14,12.43],[667.15,20.31],[667.16,6.92],[667.17,5.96]]]
["binance-futures","BNBUSDT",1748964824634,[[667.25,24.89],[667.24,22.69],[667.23,30.56],[667.11,12.7],[667.1,27.96]],[[667.26,21.68],[667.28,5.0],[667.29,5.48],[667.3,30.76],[667.31,0.35]]]
["binance-futures","BNBUSDT",1748964879939,[[667.27,32.12],[667.26,7.41],[667.25,11.51],[667.24,4.74],[667.23,7.25]],[[667.28,8.01],[667.3,4.74],[667.31,0.01],[667.32,18.4]]]
["binance-futures","BNBUSDT",1748964906778,[[667.18,16.74],[667.16,9.87],[667.15,9.83],[667.14,32.06],[667.13,22.57]],[[667.19,3.49],[667.2,4.77],[667.21,2.99],[667.22,4.74],[667.23,2.15]]]
["binance-futures","BNBUSDT",1748964932437,[[667.52,38.32],[667.51,33.73],[667.5,29.52],[667.49,29.53],[667.48,0.02]],[[667.53,5.13],[667.54,4.51],[667.56,4.54],[667.58,5.51],[667.6,3.88]]]
["binance-futures","BNBUSDT",1748964956741,[[667.54,38.38],[667.52,7.96],[667.51,11.5],[667.5,8.79],[667.49,0.05]],[[667.55,1.9],[667.56,4.5],[667.58,21.48],[667.59,12.44],[667.6,4.52]]]
["binance-futures","BNBUSDT",1748965023377,[[667.27,27.09],[667.26,4.31],[667.25,0.02],[667.24,4.32],[667.23,1.84]],[[667.28,10.43],[667.29,1.63],[667.3,4.28],[667.31,1.38],[667.32,12.14]]]
["binance-futures","BNBUSDT",1748965050631,[[667.53,4.54],[667.52,81.91],[667.51,49.71],[667.5,28.77],[667.49,4.12]],[[667.54,12.91],[667.55,9.29],[667.56,4.34],[667.58,4.78],[667.6,4.42]]]
["binance-futures","BNBUSDT",1748965080380,[[667.4,11.76],[667.39,13.02],[667.38,16.52],[667.37,8.22],[667.35,5.83]],[[667.41,11.25],[667.42,17.02],[667.43,8.72],[667.44,19.09],[667.45,1.48]]]
["binance-futures","BNBUSDT",1748965147047,[[667.44,1.31],[667.43,2.35],[667.42,7.84],[667.4,11.8],[667.38,29.26]],[[667.45,39.89],[667.46,6.22],[667.47,6.04],[667.48,24.64],[667.5,9.41]]]
["binance-futures","BNBUSDT",1748965171476,[[667.55,3.39],[667.5,3.86],[667.49,1.9],[667.48,0.03],[667.43,0.01]],[[667.56,39.64],[667.57,0.06],[667.58,6.11],[667.59,4.2],[667.6,4.23]]]
["binance-futures","BNBUSDT",1748965211420,[[667.28,36.08],[667.27,18.36],[667.26,5.66],[667.25,19.19],[667.23,20.1]],[[667.29,0.73],[667.31,8.39],[667.32,3.86],[667.33,15.65],[667.36,3.86]]]
["binance-futures","BNBUSDT",1748965272195,[[667.27,14.87],[667.26,5.66],[667.25,1.6],[667.24,16.1],[667.23,6.71]],[[667.28,19.77],[667.29,3.59],[667.3,5.35],[667.31,0.21],[667.32,23.78]]]
["binance-futures","BNBUSDT",1748965299261,[[667.23,1.37],[667.2,0.46],[667.18,0.01],[667.17,0.42],[667.13,0.15]],[[667.24,34.25],[667.25,3.41],[667.26,5.61],[667.27,1.48],[667.28,6.38]]]
["binance-futures","BNBUSDT",1748965332223,[[667.43,35.58],[667.42,3.97],[667.41,9.46],[667.4,11.86],[667.39,17.53]],[[667.44,8.0],[667.45,0.01],[667.46,3.86],[667.47,1.78],[667.48,3.86]]]
["binance-futures","BNBUSDT",1748965358719,[[667.63,65.65],[667.62,4.09],[667.61,7.23],[667.6,30.6],[667.59,33.61]],[[667.64,2.15],[667.65,0.01],[667.66,0.65],[667.68,0.08],[667.69,0.02]]]
["binance-futures","BNBUSDT",1748965427120,[[667.76,36.54],[667.75,33.24],[667.74,27.42],[667.73,24.45],[667.72,24.73]],[[667.77,0.96],[667.78,0.02],[667.82,0.03],[667.83,1.09],[667.84,1.1]]]
["binance-futures","BNBUSDT",1748965462344,[[667.88,68.13],[667.87,0.57],[667.86,16.38],[667.85,17.62],[667.84,26.19]],[[667.89,16.72],[667.9,0.55],[667.94,7.15],[667.95,2.06],[667.96,5.64]]]
["binance-futures","BNBUSDT",1748965498899,[[667.91,19.62],[667.9,8.82],[667.89,8.91],[667.88,47.26],[667.87,0.02]],[[667.92,25.84],[667.94,0.01],[667.95,2.15],[667.96,0.02],[668.02,0.01]]]
["binance-futures","BNBUSDT",1748965569371,[[667.61,14.9],[667.6,7.93],[667.59,23.32],[667.58,28.31],[667.57,35.85]],[[667.62,23.18],[667.63,3.94],[667.64,15.54],[667.66,33.35],[667.67,0.04]]]
["binance-futures","BNBUSDT",1748965599888,[[667.59,43.11],[667.58,25.52],[667.57,10.5],[667.56,42.76],[667.55,13.29]],[[667.6,2.08],[667.62,4.95],[667.64,5.94],[667.65,4.61],[667.74,61.19]]]
["binance-futures","BNBUSDT",1748965624109,[[667.45,28.27],[667.44,4.93],[667.43,3.62],[667.42,11.94],[667.41,11.59]],[[667.46,20.78],[667.47,20.34],[667.48,24.19],[667.49,0.66],[667.5,33.08]]]
["binance-futures","BNBUSDT",1748965652061,[[667.28,31.7],[667.26,4.62],[667.25,0.14],[667.24,5.69],[667.23,1.83]],[[667.29,33.9],[667.3,5.24],[667.31,0.01],[667.32,6.62],[667.33,0.76]]]
["binance-futures","BNBUSDT",1748965712961,[[667.09,37.43],[667.08,4.69],[667.07,7.53],[667.06,25.2],[667.05,16.89]],[[667.1,6.19],[667.11,3.75],[667.12,4.68],[667.14,4.72],[667.15,0.01]]]
["binance-futures","BNBUSDT",1748965737513,[[667.0,65.93],[666.99,22.57],[666.98,4.67],[666.97,33.65],[666.96,36.57]],[[667.01,2.65],[667.02,4.68],[667.03,0.39],[667.04,4.95],[667.05,2.82]]]
["binance-futures","BNBUSDT",1748965765180,[[666.78,1.19],[666.77,0.01],[666.76,4.82],[666.75,0.19],[666.74,4.69]],[[666.79,29.06],[666.8,35.77],[666.81,20.9],[666.82,22.31],[666.83,11.86]]]
["binance-futures","BNBUSDT",1748965826844,[[666.64,7.16],[666.63,2.29],[666.62,4.44],[666.61,4.5],[666.6,15.08]],[[666.65,16.49],[666.66,4.21],[666.68,5.18],[666.69,16.77],[666.71,1.64]]]
["binance-futures","BNBUSDT",1748965851075,[[666.61,4.02],[666.6,4.22],[666.58,4.23],[666.57,0.01],[666.56,15.71]],[[666.62,33.1],[666.63,3.26],[666.64,6.85],[666.65,5.76],[666.66,8.21]]]
["binance-futures","BNBUSDT",1748965872998,[[666.86,2.11],[666.85,0.13],[666.83,0.01],[666.81,0.01],[666.78,3.01]],[[666.87,23.35],[666.88,11.67],[666.89,11.5],[666.9,15.29],[666.91,15.53]]]
["binance-futures","BNBUSDT",1748965932451,[[666.63,14.34],[666.61,1.0],[666.6,1.07],[666.59,4.25],[666.58,8.0]],[[666.64,32.06],[666.65,0.01],[666.66,4.25],[666.68,5.61],[666.73,8.59]]]
["binance-futures","BNBUSDT",1748965968607,[[666.85,32.67],[666.84,21.29],[666.83,15.09],[666.82,11.73],[666.81,23.04]],[[666.86,4.05],[666.87,0.01],[666.88,0.11],[666.89,0.01],[666.9,6.13]]]
["binance-futures","BNBUSDT",1748965987195,[[666.91,10.15],[666.88,1.3],[666.87,12.32],[666.86,13.06],[666.85,5.45]],[[666.92,12.92],[666.93,21.57],[666.94,3.8],[666.95,7.07],[666.96,6.72]]]
["binance-futures","BNBUSDT",1748966016690,[[666.85,5.07],[666.84,0.01],[666.83,0.01],[666.81,13.06],[666.76,11.31]],[[666.86,32.27],[666.87,17.48],[666.88,23.8],[666.89,10.15],[666.9,13.87]]]
["binance-futures","BNBUSDT",1748966087672,[[667.02,21.78],[667.01,3.08],[667.0,15.35],[666.99,9.74],[666.98,20.49]],[[667.03,14.17],[667.04,4.21],[667.06,7.14],[667.07,6.24],[667.08,22.41]]]
["binance-futures","BNBUSDT",1748966114497,[[667.2,10.08],[667.18,3.81],[667.17,11.09],[667.16,16.3],[667.14,16.59]],[[667.21,25.25],[667.22,4.61],[667.23,4.68],[667.24,17.48],[667.25,13.69]]]
["binance-futures","BNBUSDT",1748966143796,[[667.25,5.73],[667.24,3.61],[667.22,6.57],[667.21,11.5],[667.2,16.84]],[[667.26,29.96],[667.28,3.61],[667.29,2.06],[667.3,3.61],[667.33,5.92]]]
["binance-futures","BNBUSDT",1748966219622,[[666.99,25.12],[666.96,5.73],[666.95,6.35],[666.93,8.35],[666.92,8.56]],[[667.0,77.39],[667.01,0.01],[667.02,3.79],[667.03,0.77],[667.04,3.79]]]
["binance-futures","BNBUSDT",1748966247520,[[666.87,14.49],[666.86,9.63],[666.85,11.95],[666.84,25.74],[666.83,1.66]],[[666.88,31.56],[666.89,0.01],[666.9,6.51],[666.92,4.62],[666.93,3.39]]]
["binance-futures","BNBUSDT",1748966281663,[[667.05,15.63],[667.04,3.98],[667.03,4.94],[667.02,21.84],[667.01,7.85]],[[667.06,9.9],[667.08,0.03],[667.1,4.02],[667.11,0.03],[667.12,1.63]]]
["binance-futures","BNBUSDT",1748966359518,[[666.66,21.76],[666.65,8.02],[666.63,19.85],[666.62,8.85],[666.61,19.41]],[[666.67,52.44],[666.68,15.2],[666.69,13.16],[666.7,3.97],[666.72,35.04]]]
["binance-futures","BNBUSDT",1748966363227,[[666.66,30.99],[666.65,3.27],[666.64,4.18],[666.63,19.6],[666.62,5.03]],[[666.67,21.84],[666.68,3.97],[666.69,12.71],[666.7,3.98],[666.72,27.55]]]
["binance-futures","BNBUSDT",1748966423209,[[667.01,28.93],[667.0,4.3],[666.99,7.15],[666.98,18.02],[666.97,0.01]],[[667.02,28.2],[667.03,0.02],[667.04,4.12],[667.05,2.41],[667.06,4.64]]]
["binance-futures","BNBUSDT",1748966449211,[[667.17,43.06],[667.16,8.91],[667.15,21.33],[667.14,13.21],[667.13,21.68]],[[667.18,1.18],[667.19,0.99],[667.2,4.0],[667.21,3.05],[667.22,3.97]]]
["binance-futures","BNBUSDT",1748966511366,[[666.66,26.03],[666.65,0.01],[666.64,4.47],[666.63,1.77],[666.62,4.27]],[[666.67,49.55],[666.68,4.17],[666.69,17.93],[666.7,20.28],[666.71,16.07]]]
["binance-futures","BNBUSDT",1748966537514,[[666.66,2.26],[666.64,0.03],[666.63,8.53],[666.62,11.2]],[[666.67,21.85],[666.68,12.64],[666.69,14.94],[666.7,9.06],[666.71,1.4]]]
["binance-futures","BNBUSDT",1748966566014,[[666.66,5.27],[666.65,4.27],[666.64,7.23],[666.63,8.88],[666.62,8.2]],[[666.67,16.84],[666.68,4.17],[666.69,16.74],[666.7,13.83],[666.71,2.99]]]
["binance-futures","BNBUSDT",1748966632263,[[666.68,15.65],[666.67,3.13],[666.66,2.6],[666.64,13.83],[666.63,8.37]],[[666.69,33.88],[666.7,21.64],[666.72,50.0],[666.73,23.39],[666.74,8.89]]]
["binance-futures","BNBUSDT",1748966656607,[[666.48,57.38],[666.47,9.57],[666.46,24.39],[666.45,13.11],[666.44,9.32]],[[666.49,7.65],[666.5,8.4],[666.51,0.95],[666.52,4.39],[666.55,5.82]]]
["binance-futures","BNBUSDT",1748966688192,[[666.75,34.65],[666.74,23.4],[666.73,17.97],[666.72,14.06],[666.71,15.53]],[[666.76,8.17],[666.77,5.01],[666.78,4.84],[666.8,4.86],[666.81,0.37]]]
["binance-futures","BNBUSDT",1748966712896,[[666.89,59.78],[666.88,41.81],[666.87,18.39],[666.86,9.3],[666.82,39.21]],[[666.9,2.2],[666.91,0.06],[666.93,0.02],[666.94,4.82],[667.02,8.55]]]
["binance-futures","BNBUSDT",1748966763304,[[666.7,31.61],[666.69,0.03],[666.68,5.07],[666.67,0.02],[666.66,5.25]],[[666.71,51.21],[666.72,7.3],[666.73,4.09],[666.74,16.25],[666.75,30.54]]]
["binance-futures","BNBUSDT",1748966799885,[[666.79,20.02],[666.78,5.06],[666.76,2.86],[666.75,21.93],[666.71,2.05]],[[666.8,29.47],[666.81,3.26],[666.82,5.56],[666.83,11.0],[666.84,5.08]]]
["binance-futures","BNBUSDT",1748966823597,[[666.71,41.7],[666.7,31.68],[666.69,10.52],[666.68,28.4],[666.67,13.03]],[[666.72,2.83],[666.74,5.08],[666.75,0.51],[666.77,11.01],[666.78,6.74]]]
["binance-futures","BNBUSDT",1748966893713,[[666.82,17.05],[666.81,3.56],[666.8,6.03],[666.79,13.12],[666.78,12.2]],[[666.83,19.83],[666.84,24.68],[666.85,11.61],[666.86,17.92],[666.87,35.13]]]
["binance-futures","BNBUSDT",1748966920515,[[666.47,30.61],[666.46,14.55],[666.45,10.95],[666.44,43.12],[666.43,1.16]],[[666.48,6.06],[666.51,0.01],[666.53,1.83],[666.54,24.36],[666.55,17.08]]]
["binance-futures","BNBUSDT",1748966945973,[[666.34,34.42],[666.33,15.92],[666.32,15.31],[666.31,22.88],[666.3,19.98]],[[666.35,4.44],[666.37,12.22],[666.4,6.19],[666.41,9.97],[666.42,25.56]]]
["binance-futures","BNBUSDT",1748967009257,[[666.71,70.77],[666.7,42.52],[666.69,50.39],[666.68,22.03],[666.67,11.44]],[[666.72,1.05],[666.73,0.03],[666.74,0.05],[666.75,0.03],[666.77,0.83]]]
["binance-futures","BNBUSDT",1748967032517,[[667.17,39.78],[667.16,33.36],[667.15,12.15],[667.14,25.58],[667.13,17.33]],[[667.18,29.69],[667.19,0.01],[667.2,7.4],[667.21,0.08],[667.22,6.29]]]
["binance-futures","BNBUSDT",1748967058037,[[666.96,21.43],[666.95,10.01],[666.94,17.3],[666.93,18.59],[666.92,13.81]],[[666.97,2.07],[666.98,6.29],[666.99,0.07],[667.0,6.46],[667.01,20.98]]]
["binance-futures","BNBUSDT",1748967088511,[[667.05,3.58],[667.04,13.88],[667.02,2.99],[667.01,2.09],[666.98,10.41]],[[667.06,35.27],[667.07,7.62],[667.08,6.32],[667.09,10.66],[667.1,14.43]]]
["binance-futures","BNBUSDT",1748967149822,[[666.98,65.62],[666.97,43.65],[666.96,18.15],[666.95,1.39],[666.94,17.17]],[[666.99,0.23],[667.0,2.11],[667.02,0.26],[667.03,0.13],[667.05,0.05]]]
["binance-futures","BNBUSDT",1748967190029,[[667.24,3.08],[667.23,0.04],[667.2,5.17],[667.19,5.22],[667.18,17.5]],[[667.25,26.88],[667.26,12.24],[667.27,14.47],[667.28,31.54],[667.29,3.94]]]
["binance-futures","BNBUSDT",1748967219850,[[667.07,18.73],[667.06,6.52],[667.05,5.39],[667.04,8.85],[667.03,4.94]],[[667.08,28.55],[667.09,37.91],[667.1,27.38],[667.11,47.07],[667.12,6.65]]]
["binance-futures","BNBUSDT",1748967291564,[[667.38,2.99],[667.37,32.29],[667.36,6.32],[667.35,17.49],[667.34,24.58]],[[667.39,0.08],[667.4,6.38],[667.41,2.25],[667.42,7.02],[667.43,0.22]]]
["binance-futures","BNBUSDT",1748967318693,[[667.25,50.66],[667.24,31.86],[667.23,27.97],[667.22,13.83],[667.21,3.84]],[[667.26,1.74],[667.27,0.02],[667.28,5.99],[667.29,0.01],[667.3,6.03]]]
["binance-futures","BNBUSDT",1748967346542,[[667.37,10.14],[667.36,0.22],[667.34,5.99],[667.33,0.03],[667.28,23.93]],[[667.38,34.55],[667.39,8.53],[667.4,10.49],[667.41,12.79],[667.42,6.01]]]
["binance-futures","BNBUSDT",1748967374923,[[667.43,1.56],[667.42,0.05],[667.38,6.14],[667.35,6.29],[667.34,19.19]],[[667.44,77.44],[667.45,6.42],[667.46,6.57],[667.47,34.13],[667.48,33.66]]]
["binance-futures","BNBUSDT",1748967440472,[[667.32,27.07],[667.29,13.34],[667.28,20.37],[667.25,7.95],[667.24,12.53]],[[667.33,22.81],[667.34,5.68],[667.35,3.69],[667.36,17.59],[667.38,5.7]]]
["binance-futures","BNBUSDT",1748967469509,[[667.6,31.29],[667.59,1.73],[667.58,5.68],[667.57,0.01],[667.56,5.72]],[[667.61,47.71],[667.62,23.17],[667.63,4.63],[667.64,25.72],[667.65,2.57]]]
["binance-futures","BNBUSDT",1748967494813,[[667.05,35.36],[667.03,2.83],[667.02,14.35],[667.01,9.66],[667.0,35.75]],[[667.06,7.55],[667.08,5.25],[667.09,20.83],[667.1,5.69],[667.11,10.33]]]
["binance-futures","BNBUSDT",1748967570358,[[667.1,11.35],[667.09,8.66],[667.08,15.87],[667.06,14.68],[667.05,26.65]],[[667.11,21.62],[667.12,2.99],[667.13,1.16],[667.14,9.67],[667.15,5.12]]]
["binance-futures","BNBUSDT",1748967608001,[[666.82,1.22],[666.81,5.03],[666.8,5.43],[666.79,0.01],[666.78,7.49]],[[666.83,66.26],[666.84,5.39],[666.85,6.85],[666.86,31.96],[666.87,23.41]]]
["binance-futures","BNBUSDT",1748967634790,[[666.74,40.8],[666.73,20.69],[666.72,14.68],[666.71,10.23],[666.7,15.16]],[[666.75,7.93],[666.76,5.39],[666.77,0.51],[666.78,5.4],[666.79,0.16]]]
["binance-futures","BNBUSDT",1748967706483,[[666.54,31.79],[666.53,1.82],[666.52,6.92],[666.51,2.11],[666.5,5.74]],[[666.55,1.17],[666.56,1.83],[666.57,16.9],[666.58,18.95],[666.59,10.64]]]
["binance-futures","BNBUSDT",1748967733192,[[666.29,32.32],[666.28,16.69],[666.27,0.42],[666.26,5.4],[666.24,8.69]],[[666.3,7.58],[666.32,8.13],[666.33,26.7],[666.34,5.39],[666.36,29.44]]]
["binance-futures","BNBUSDT",1748967759843,[[666.61,9.15],[666.6,14.0],[666.59,20.93],[666.58,9.53],[666.57,25.27]],[[666.62,23.11],[666.63,1.93],[666.64,5.72],[666.65,4.9],[666.66,13.77]]]
["binance-futures","BNBUSDT",1748967788518,[[666.39,8.53],[666.38,22.76],[666.37,12.82],[666.36,26.55],[666.35,24.63]],[[666.4,34.18],[666.41,12.61],[666.42,12.55],[666.43,0.14],[666.44,9.97]]]
["binance-futures","BNBUSDT",1748967863888,[[666.61,29.02],[666.6,18.11],[666.57,16.09],[666.56,8.86],[666.55,1.94]],[[666.62,37.72],[666.63,2.62],[666.64,6.24],[666.65,4.51],[666.66,6.25]]]
["binance-futures","BNBUSDT",1748967891065,[[666.66,44.32],[666.65,1.77],[666.64,6.62],[666.63,20.95],[666.62,11.87]],[[666.67,9.55],[666.7,6.57],[666.71,2.69],[666.72,22.96],[666.78,6.57]]]
["binance-futures","BNBUSDT",1748967920029,[[666.7,91.41],[666.69,34.45],[666.68,20.31],[666.67,16.33],[666.66,58.14]],[[666.71,24.48],[666.72,0.28],[666.73,1.18],[666.74,0.21],[666.75,0.11]]]
["binance-futures","BNBUSDT",1748968001441,[[666.92,2.96],[666.91,4.2],[666.9,0.07],[666.88,7.21],[666.87,3.05]],[[666.93,71.94],[666.94,43.3],[666.95,23.96],[666.96,44.87],[666.97,38.17]]]
["binance-futures","BNBUSDT",1748968023679,[[666.21,7.47],[666.2,7.69],[666.19,11.12],[666.18,11.67],[666.17,10.1]],[[666.22,21.18],[666.23,0.38],[666.24,7.92],[666.25,11.67],[666.26,18.36]]]
["binance-futures","BNBUSDT",1748968046464,[[666.27,13.43],[666.24,1.01],[666.23,10.7],[666.22,18.65],[666.21,14.78]],[[666.28,32.46],[666.29,9.42],[666.3,7.58],[666.31,11.35],[666.32,7.6]]]
["binance-futures","BNBUSDT",1748968074066,[[666.07,34.13],[666.06,7.99],[666.05,0.02],[666.04,50.51],[666.03,19.08]],[[666.08,21.33],[666.1,6.03],[666.11,0.31],[666.12,14.91],[666.13,21.0]]]
["binance-futures","BNBUSDT",1748968135656,[[665.8,4.58],[665.79,0.01],[665.76,0.34],[665.74,2.35],[665.73,15.13]],[[665.81,29.89],[665.82,24.4],[665.83,18.24],[665.84,25.18],[665.85,0.16]]]
["binance-futures","BNBUSDT",1748968168125,[[665.78,34.87],[665.77,0.02],[665.76,1.9],[665.75,2.67],[665.74,6.49]],[[665.79,49.09],[665.8,17.43],[665.81,11.73],[665.82,17.19],[665.83,16.39]]]
["binance-futures","BNBUSDT",1748968203059,[[665.78,67.43],[665.77,0.02],[665.76,0.18],[665.75,5.28],[665.74,14.95]],[[665.79,6.15],[665.8,6.18],[665.82,6.59],[665.83,9.31],[665.91,14.25]]]
["binance-futures","BNBUSDT",1748968263029,[[666.42,21.61],[666.41,5.83],[666.4,8.86],[666.39,33.83],[666.38,8.46]],[[666.43,5.04],[666.44,1.65],[666.46,6.91],[666.47,0.27],[666.48,6.49]]]
["binance-futures","BNBUSDT",1748968287597,[[666.8,18.78],[666.79,10.57],[666.78,25.94],[666.76,6.65],[666.75,29.13]],[[666.81,19.74],[666.82,13.97],[666.83,4.02],[666.84,34.33],[666.85,3.59]]]
["binance-futures","BNBUSDT",1748968308321,[[666.85,40.46],[666.84,2.99],[666.83,5.3],[666.82,12.39],[666.81,35.34]],[[666.86,0.32],[666.87,0.01],[666.88,0.39],[666.89,1.84],[666.9,7.03]]]
["binance-futures","BNBUSDT",1748968382086,[[666.93,57.21],[666.92,32.28],[666.91,23.05],[666.9,37.35],[666.89,28.36]],[[666.94,10.49],[666.96,5.81],[666.98,5.61],[666.99,11.81],[667.08,49.3]]]
["binance-futures","BNBUSDT",1748968409763,[[666.63,4.87],[666.62,1.27],[666.61,0.05],[666.6,8.41],[666.59,1.07]],[[666.64,74.99],[666.65,21.35],[666.66,30.96],[666.67,28.04],[666.68,30.2]]]
["binance-futures","BNBUSDT",1748968442037,[[666.63,80.81],[666.62,16.57],[666.61,23.68],[666.6,39.01],[666.59,3.43]],[[666.64,0.77],[666.65,0.01],[666.68,0.01],[666.69,7.07],[666.7,8.97]]]
["binance-futures","BNBUSDT",1748968467393,[[666.69,0.95],[666.68,6.12],[666.66,7.91],[666.65,9.26]],[[666.7,24.56],[666.71,4.96],[666.72,6.13],[666.73,7.0],[666.74,13.14]]]
["binance-futures","BNBUSDT",1748968542691,[[666.87,1.1],[666.85,0.32],[666.84,9.9],[666.83,0.73],[666.82,0.02]],[[666.88,63.78],[666.89,11.58],[666.9,27.39],[666.91,29.06],[666.92,26.55]]]
["binance-futures","BNBUSDT",1748968570072,[[666.89,22.27],[666.88,14.44],[666.87,8.49],[666.86,25.8],[666.85,17.07]],[[666.9,27.47],[666.91,2.1],[666.92,6.14],[666.93,10.69],[666.94,7.1]]]
["binance-futures","BNBUSDT",1748968597907,[[666.79,2.17],[666.78,5.52],[666.76,5.52],[666.75,5.39],[666.74,5.52]],[[666.8,23.16],[666.81,4.85],[666.82,5.81],[666.83,23.12],[666.84,10.73]]]
["binance-futures","BNBUSDT",1748968673414,[[666.53,5.81],[666.52,6.29],[666.51,1.59],[666.5,5.82],[666.48,6.62]],[[666.54,26.59],[666.55,33.48],[666.56,26.38],[666.57,19.59],[666.59,7.78]]]
["binance-futures","BNBUSDT",1748968700946,[[666.51,38.98],[666.5,9.1],[666.49,16.23],[666.48,5.81],[666.47,15.88]],[[666.52,7.76],[666.53,1.01],[666.54,5.84],[666.56,5.81],[666.57,16.64]]]
["binance-futures","BNBUSDT",1748968731294,[[666.45,40.13],[666.44,20.11],[666.43,11.31],[666.42,25.84],[666.41,0.09]],[[666.46,10.97],[666.48,5.8],[666.49,7.09],[666.5,13.23],[666.51,26.74]]]
["binance-futures","BNBUSDT",1748968765093,[[666.28,27.86],[666.27,5.13],[666.26,6.29],[666.25,0.59],[666.24,5.87]],[[666.29,23.57],[666.3,6.55],[666.31,3.99],[666.32,0.42],[666.33,6.57]]]
["binance-futures","BNBUSDT",1748968843790,[[666.25,1.87],[666.24,12.12],[666.23,8.8],[666.21,4.35],[666.2,5.57]],[[666.26,48.81],[666.27,6.62],[666.28,27.44],[666.29,13.13],[666.3,25.27]]]
["binance-futures","BNBUSDT",1748968872434,[[666.36,75.63],[666.35,16.75],[666.34,27.9],[666.33,16.41],[666.32,11.97]],[[666.37,2.01],[666.39,0.31],[666.4,0.05],[666.42,5.55],[666.44,1.32]]]
["binance-futures","BNBUSDT",1748968902829,[[666.32,0.28],[666.31,0.03],[666.3,0.01],[666.29,0.07],[666.28,5.77]],[[666.33,59.89],[666.34,33.93],[666.35,0.98],[666.36,45.19],[666.37,41.84]]]
["binance-futures","BNBUSDT",1748968980144,[[666.48,8.88],[666.47,4.25],[666.46,5.51],[666.45,26.22],[666.43,0.01]],[[666.49,12.77],[666.5,33.77],[666.51,17.32],[666.52,27.83],[666.53,0.06]]]
["binance-futures","BNBUSDT",1748969012125,[[666.35,27.53],[666.34,5.81],[666.33,2.64],[666.32,5.68],[666.3,8.8]],[[666.36,43.72],[666.37,27.9],[666.38,26.95],[666.39,33.02],[666.4,42.54]]]
["binance-futures","BNBUSDT",1748969040763,[[666.33,38.01],[666.32,7.31],[666.31,5.74],[666.3,15.83],[666.29,12.65]],[[666.34,3.6],[666.36,3.06],[666.37,1.49],[666.38,5.56],[666.39,4.77]]]
["binance-futures","BNBUSDT",1748969120552,[[666.53,30.17],[666.52,5.8],[666.51,1.8],[666.5,5.8],[666.49,0.29]],[[666.54,47.34],[666.56,0.43],[666.57,12.0],[666.58,6.18],[666.59,5.89]]]
["binance-futures","BNBUSDT",1748969148872,[[666.65,26.81],[666.64,21.08],[666.62,0.01],[666.55,2.65],[666.54,15.3]],[[666.66,24.68],[666.67,12.07],[666.68,10.88],[666.69,35.73],[666.7,56.45]]]
["binance-futures","BNBUSDT",1748969181796,[[666.34,33.15],[666.33,1.63],[666.32,5.79],[666.31,0.32],[666.3,8.81]],[[666.35,40.29],[666.36,9.53],[666.37,3.69],[666.38,5.79],[666.39,29.8]]]
["binance-futures","BNBUSDT",1748969208394,[[666.45,69.11],[666.44,46.95],[666.43,25.85],[666.42,41.01],[666.41,39.02]],[[666.46,5.55],[666.47,0.01],[666.48,0.01],[666.49,0.01],[666.5,5.91]]]
["binance-futures","BNBUSDT",1748969277326,[[666.14,6.19],[666.13,2.62],[666.12,6.11],[666.1,6.14]],[[666.16,49.8],[666.17,36.64],[666.18,22.58],[666.19,28.71],[666.2,30.46]]]
["binance-futures","BNBUSDT",1748969298513,[[666.01,15.97],[666.0,0.02],[665.98,8.68],[665.97,5.72],[665.96,15.77]],[[666.02,31.68],[666.03,3.27],[666.04,6.09],[666.05,9.57],[666.06,12.54]]]
["binance-futures","BNBUSDT",1748969322892,[[665.97,10.41],[665.95,0.02],[665.94,6.57],[665.93,3.36],[665.92,10.15]],[[665.98,42.35],[665.99,4.78],[666.0,5.52],[666.02,6.0],[666.03,4.86]]]
["binance-futures","BNBUSDT",1748969391496,[[666.49,63.96],[666.48,5.46],[666.47,2.6],[666.46,16.1],[666.45,20.48]],[[666.5,23.73],[666.51,3.01],[666.52,5.48],[666.54,5.49],[666.56,1.08]]]
["binance-futures","BNBUSDT",1748969420278,[[666.64,56.01],[666.63,4.07],[666.62,5.73],[666.61,15.65],[666.6,5.74]],[[666.65,20.22],[666.66,8.84],[666.68,5.75],[666.69,1.95],[666.72,7.47]]]
["binance-futures","BNBUSDT",1748969452937,[[666.53,7.65],[666.52,0.13],[666.51,0.01],[666.5,0.01],[666.48,6.04]],[[666.54,79.85],[666.55,17.96],[666.56,6.02],[666.57,16.53],[666.58,42.5]]]
["binance-futures","BNBUSDT",1748969523172,[[666.15,25.04],[666.14,6.32],[666.13,2.87],[666.12,21.2],[666.1,26.85]],[[666.16,25.75],[666.17,20.98],[666.18,6.34],[666.19,0.01],[666.2,34.77]]]
["binance-futures","BNBUSDT",1748969550567,[[666.15,1.63],[666.14,1.02],[666.12,6.35],[666.11,0.02],[666.1,6.38]],[[666.16,30.69],[666.18,8.54],[666.19,33.46],[666.2,17.72],[666.21,18.08]]]
["binance-futures","BNBUSDT",1748969583407,[[665.73,22.12],[665.72,14.13],[665.71,6.86],[665.7,17.99],[665.69,0.75]],[[665.74,29.09],[665.75,0.01],[665.76,6.39],[665.77,14.96],[665.78,28.52]]]
["binance-futures","BNBUSDT",1748969605062,[[665.59,28.57],[665.58,1.43],[665.57,2.29],[665.56,1.26],[665.54,8.32]],[[665.6,17.75],[665.61,0.31],[665.62,6.0],[665.63,17.52],[665.64,46.55]]]
["binance-futures","BNBUSDT",1748969676465,[[665.46,6.48],[665.45,5.5],[665.43,6.33],[665.4,8.55],[665.38,4.11]],[[665.47,6.61],[665.48,29.62],[665.49,1.89],[665.5,9.54],[665.51,0.32]]]
["binance-futures","BNBUSDT",1748969707482,[[665.56,37.41],[665.55,33.02],[665.52,2.01],[665.5,1.81],[665.49,4.35]],[[665.57,11.23],[665.58,16.67],[665.59,6.0],[665.6,9.22],[665.61,47.77]]]
["binance-futures","BNBUSDT",1748969737373,[[665.48,16.0],[665.47,4.02],[665.46,0.11],[665.45,0.01],[665.44,6.08]],[[665.49,28.9],[665.5,5.98],[665.51,3.78],[665.52,31.55],[665.53,47.02]]]
["binance-futures","BNBUSDT",1748969798062,[[664.86,3.36],[664.84,0.01],[664.83,0.01],[664.74,0.03],[664.73,10.71]],[[664.88,13.71],[664.89,29.46],[664.9,8.5],[664.91,8.57],[664.92,4.37]]]
["binance-futures","BNBUSDT",1748969822349,[[664.86,43.46],[664.85,22.05],[664.84,7.63],[664.83,8.27],[664.82,9.45]],[[664.87,1.07],[664.88,0.01],[664.89,1.01],[664.9,8.6],[664.91,11.54]]]
["binance-futures","BNBUSDT",1748969847276,[[664.99,23.9],[664.96,0.01],[664.95,0.28],[664.94,6.09],[664.92,5.73]],[[665.0,64.63],[665.01,26.65],[665.02,31.11],[665.03,3.63],[665.04,20.65]]]
["binance-futures","BNBUSDT",1748969875361,[[664.99,1.47],[664.98,5.97],[664.96,5.97],[664.95,4.82],[664.94,5.97]],[[665.0,22.47],[665.01,5.88],[665.02,5.98],[665.03,27.79],[665.04,16.74]]]
["binance-futures","BNBUSDT",1748969934407,[[664.74,31.78],[664.73,1.8],[664.72,5.97],[664.71,9.5],[664.68,9.26]],[[664.75,12.82],[664.76,5.97],[664.77,9.67],[664.78,11.45],[664.79,24.93]]]
["binance-futures","BNBUSDT",1748969974882,[[664.7,9.47],[664.68,6.29],[664.67,4.09],[664.66,26.5],[664.65,3.02]],[[664.71,27.45],[664.72,19.36],[664.73,4.42],[664.74,46.78],[664.75,49.6]]]
["binance-futures","BNBUSDT",1748969989259,[[664.88,59.0],[664.87,23.22],[664.86,32.68],[664.85,16.32],[664.84,13.81]],[[664.89,5.02],[664.9,6.4],[664.91,2.78],[664.92,17.31],[664.93,4.95]]]
["binance-futures","BNBUSDT",1748970051476,[[664.93,51.27],[664.92,17.13],[664.91,25.68],[664.9,30.36],[664.89,40.56]],[[664.94,5.02],[664.95,0.05],[664.96,5.95],[664.98,6.47],[664.99,0.03]]]
["binance-futures","BNBUSDT",1748970076662,[[664.83,18.49],[664.82,5.95],[664.8,10.49],[664.79,22.13],[664.78,32.41]],[[664.84,11.79],[664.85,5.43],[664.86,5.97],[664.87,0.66],[664.88,7.31]]]
["binance-futures","BNBUSDT",1748970098580,[[665.01,12.61],[665.0,5.89],[664.98,5.66],[664.97,0.5],[664.96,5.67]],[[665.02,7.91],[665.03,1.95],[665.04,5.38],[665.05,3.85],[665.06,6.04]]]
["binance-futures","BNBUSDT",1748970171598,[[665.05,10.2],[665.04,4.85],[665.02,4.91],[665.01,2.06],[665.0,4.89]],[[665.06,33.53],[665.07,10.65],[665.08,14.8],[665.09,9.35],[665.1,26.83]]]
["binance-futures","BNBUSDT",1748970201576,[[664.86,49.11],[664.85,1.8],[664.84,6.35],[664.83,0.06],[664.82,7.73]],[[664.87,5.68],[664.88,5.09],[664.9,8.39],[664.91,7.51],[664.92,34.15]]]
["binance-futures","BNBUSDT",1748970230402,[[664.77,36.83],[664.76,10.89],[664.75,11.08],[664.74,4.56],[664.73,11.75]],[[664.78,15.05],[664.8,9.63],[664.81,3.0],[664.82,8.06],[664.83,4.77]]]
["binance-futures","BNBUSDT",1748970258899,[[664.96,11.97],[664.95,8.74],[664.94,22.55],[664.92,17.05]],[[664.97,33.16],[664.98,5.61],[664.99,10.96],[665.0,34.73],[665.01,4.29]]]
["binance-futures","BNBUSDT",1748970322272,[[664.79,42.88],[664.78,52.94],[664.77,11.43],[664.76,5.95],[664.75,14.48]],[[664.8,1.31],[664.82,5.9],[664.83,5.15],[664.84,9.91],[664.85,0.05]]]
["binance-futures","BNBUSDT",1748970339674,[[664.74,37.37],[664.73,1.63],[664.72,10.83],[664.71,1.8],[664.7,5.9]],[[664.75,13.28],[664.76,7.4],[664.77,4.36],[664.78,8.78],[664.79,0.01]]]
["binance-futures","BNBUSDT",1748970380901,[[664.84,3.14],[664.83,0.67],[664.82,1.01],[664.81,0.32],[664.8,8.16]],[[664.85,28.68],[664.86,17.19],[664.87,9.26],[664.88,26.6],[664.89,35.96]]]
["binance-futures","BNBUSDT",1748970447772,[[665.0,28.16],[664.99,15.52],[664.98,16.24],[664.97,20.39],[664.96,33.32]],[[665.01,3.74],[665.02,0.06],[665.04,9.83],[665.05,10.02],[665.06,9.55]]]
["binance-futures","BNBUSDT",1748970478887,[[665.05,26.1],[665.04,6.64],[665.01,2.37],[665.0,7.07],[664.99,0.03]],[[665.06,24.77],[665.07,7.53],[665.08,19.81],[665.09,12.66],[665.1,22.89]]]
["binance-futures","BNBUSDT",1748970506901,[[664.92,80.75],[664.91,35.7],[664.9,16.58],[664.89,19.86],[664.88,49.39]],[[664.93,1.27],[664.94,0.06],[664.95,0.01],[664.98,6.12],[664.99,3.21]]]
["binance-futures","BNBUSDT",1748970537956,[[665.07,24.55],[665.06,25.75],[665.05,29.03],[665.04,14.85],[665.03,13.27]],[[665.08,4.51],[665.09,6.12],[665.1,8.79],[665.12,20.86],[665.13,19.99]]]
["binance-futures","BNBUSDT",1748970612272,[[665.72,18.39],[665.71,9.33],[665.7,6.83],[665.69,18.72],[665.68,25.53]],[[665.73,16.99],[665.74,6.86],[665.75,0.02],[665.76,7.21],[665.77,12.9]]]
["binance-futures","BNBUSDT",1748970638353,[[665.63,1.25],[665.62,7.38],[665.61,1.98],[665.6,6.51],[665.59,0.04]],[[665.64,38.03],[665.65,11.1],[665.66,9.41],[665.67,22.89],[665.68,10.36]]]
["binance-futures","BNBUSDT",1748970665224,[[665.73,28.44],[665.72,14.47],[665.71,0.61],[665.7,6.17],[665.69,6.6]],[[665.74,22.18],[665.75,0.02],[665.76,0.14],[665.77,9.02],[665.78,9.14]]]
["binance-futures","BNBUSDT",1748970709042,[[665.61,3.45],[665.6,2.44],[665.58,6.16],[665.57,0.01],[665.52,28.41]],[[665.62,24.95],[665.63,22.18],[665.64,11.92],[665.65,28.39],[665.66,16.32]]]
["binance-futures","BNBUSDT",1748970769705,[[665.61,14.11],[665.6,1.49],[665.57,0.03],[665.55,2.02],[665.54,7.36]],[[665.62,38.21],[665.63,20.27],[665.64,12.29],[665.65,37.81],[665.66,40.53]]]
["binance-futures","BNBUSDT",1748970800754,[[665.47,46.65],[665.46,6.22],[665.45,0.05],[665.44,8.23],[665.43,2.2]],[[665.48,10.21],[665.49,1.73],[665.51,0.01],[665.52,1.69],[665.53,0.03]]]
["binance-futures","BNBUSDT",1748970871956,[[665.31,15.44],[665.3,5.89],[665.29,0.12],[665.28,5.85],[665.25,1.76]],[[665.32,32.11],[665.33,20.32],[665.34,29.71],[665.35,1.9],[665.36,18.35]]]
["binance-futures","BNBUSDT",1748970905490,[[665.41,34.19],[665.4,19.95],[665.38,5.55],[665.37,26.82]],[[665.42,13.53],[665.43,5.38],[665.44,5.85],[665.45,0.4],[665.46,28.55]]]
["binance-futures","BNBUSDT",1748970934875,[[665.57,4.08],[665.55,2.13],[665.54,5.89],[665.52,8.19],[665.46,14.18]],[[665.58,52.02],[665.59,27.59],[665.6,22.82],[665.61,31.2],[665.62,20.18]]]
["binance-futures","BNBUSDT",1748970965795,[[665.33,8.54],[665.32,5.85],[665.31,1.78],[665.3,5.82],[665.28,5.88]],[[665.34,23.14],[665.35,23.9],[665.36,24.49],[665.37,26.36],[665.38,5.82]]]
["binance-futures","BNBUSDT",1748971043811,[[665.69,23.59],[665.68,6.63],[665.67,8.72],[665.66,13.96],[665.65,10.81]],[[665.7,1.25],[665.72,3.96],[665.73,0.01],[665.74,6.85],[665.77,3.29]]]
["binance-futures","BNBUSDT",1748971076542,[[665.8,41.41],[665.79,6.38],[665.78,0.59],[665.76,7.46],[665.75,5.82]],[[665.81,8.18],[665.82,5.67],[665.83,2.47],[665.84,12.57],[665.85,10.56]]]
["binance-futures","BNBUSDT",1748971105519,[[665.95,38.53],[665.94,12.03],[665.92,0.41],[665.91,3.41],[665.9,12.91]],[[665.96,2.59],[665.97,4.76],[665.99,3.45],[666.0,22.99],[666.02,0.02]]]
["binance-futures","BNBUSDT",1748971157726,[[665.64,0.31],[665.63,0.12],[665.62,0.04],[665.61,0.24],[665.6,0.03]],[[665.65,77.84],[665.66,9.42],[665.67,34.45],[665.68,30.4],[665.69,28.13]]]
["binance-futures","BNBUSDT",1748971220738,[[665.94,32.27],[665.93,5.08],[665.92,5.81],[665.91,2.06],[665.9,5.81]],[[665.95,11.81],[665.96,5.82],[665.97,1.87],[665.98,13.52],[665.99,7.81]]]
["binance-futures","BNBUSDT",1748971250309,[[666.26,33.35],[666.25,14.34],[666.24,5.81],[666.23,5.63],[666.22,9.6]],[[666.27,20.45],[666.28,7.68],[666.29,2.63],[666.3,8.24],[666.31,0.04]]]
["binance-futures","BNBUSDT",1748971279075,[[666.34,9.19],[666.33,2.66],[666.31,0.32],[666.28,10.23],[666.27,10.51]],[[666.35,30.88],[666.36,13.95],[666.37,5.11],[666.38,25.17],[666.39,25.56]]]
["binance-futures","BNBUSDT",1748971346894,[[666.51,5.46],[666.5,11.0],[666.48,0.01],[666.46,6.09],[666.45,13.63]],[[666.52,44.35],[666.53,21.16],[666.54,9.14],[666.55,21.03],[666.56,6.21]]]
["binance-futures","BNBUSDT",1748971381587,[[666.32,27.65],[666.31,0.02],[666.3,6.11],[666.29,0.01],[666.28,13.24]],[[666.33,17.84],[666.34,6.8],[666.35,0.95],[666.36,17.42],[666.37,18.56]]]
["binance-futures","BNBUSDT",1748971409527,[[666.31,11.56],[666.3,5.79],[666.28,17.4],[666.27,8.13],[666.26,12.2]],[[666.32,34.92],[666.33,16.72],[666.34,5.78],[666.35,7.1],[666.36,12.4]]]
["binance-futures","BNBUSDT",1748971488207,[[666.63,33.15],[666.62,0.79],[666.61,3.04],[666.6,5.79],[666.59,1.9]],[[666.64,28.51],[666.65,4.68],[666.66,7.85],[666.67,17.77],[666.68,6.25]]]
["binance-futures","BNBUSDT",1748971520333,[[666.31,5.74],[666.3,0.01],[666.29,1.59],[666.28,0.01],[666.27,0.06]],[[666.32,34.96],[666.33,7.78],[666.34,23.89],[666.35,16.95],[666.36,20.37]]]
["binance-futures","BNBUSDT",1748971549006,[[666.14,25.64],[666.12,6.13],[666.11,1.88],[666.1,6.15],[666.09,5.76]],[[666.15,18.6],[666.16,9.89],[666.17,11.63],[666.18,14.8],[666.19,10.03]]]
["binance-futures","BNBUSDT",1748971603527,[[666.69,26.52],[666.68,6.46],[666.66,8.47],[666.64,9.03],[666.62,24.8]],[[666.7,12.36],[666.71,2.77],[666.72,6.57],[666.73,0.09],[666.74,6.11]]]
["binance-futures","BNBUSDT",1748971642572,[[666.48,2.43],[666.46,6.06],[666.45,2.5],[666.44,6.09],[666.43,2.0]],[[666.49,29.8],[666.5,6.75],[666.51,11.77],[666.52,8.21],[666.53,23.15]]]
["binance-futures","BNBUSDT",1748971673998,[[666.51,14.25],[666.5,5.75],[666.49,2.01],[666.48,8.04],[666.47,32.48]],[[666.52,11.57],[666.54,11.06],[666.55,10.87],[666.56,11.41],[666.57,10.01]]]
["binance-futures","BNBUSDT",1748971701388,[[666.67,21.52],[666.66,5.79],[666.65,17.49],[666.64,14.66],[666.63,23.56]],[[666.68,26.69],[666.69,11.82],[666.7,7.54],[666.71,14.49],[666.72,10.86]]]
["binance-futures","BNBUSDT",1748971783907,[[666.73,1.59],[666.72,0.52],[666.71,0.01],[666.69,8.1],[666.66,22.55]],[[666.74,35.25],[666.75,27.72],[666.76,9.03],[666.77,11.9],[666.78,17.03]]]
["binance-futures","BNBUSDT",1748971813672,[[666.56,26.99],[666.55,3.13],[666.54,5.83],[666.52,11.2],[666.51,7.2]],[[666.57,13.55],[666.6,0.01],[666.61,3.29],[666.62,12.75],[666.63,10.25]]]
["binance-futures","BNBUSDT",1748971840326,[[666.43,26.78],[666.42,9.39],[666.4,11.01],[666.39,22.89],[666.38,15.02]],[[666.44,20.77],[666.45,2.25],[666.46,13.02],[666.47,21.28],[666.48,16.79]]]
["binance-futures","BNBUSDT",1748971914248,[[666.14,35.79],[666.13,2.65],[666.12,5.74],[666.11,6.05],[666.1,5.77]],[[666.15,2.95],[666.18,7.78],[666.19,0.13],[666.21,7.31],[666.22,15.5]]]
["binance-futures","BNBUSDT",1748971948531,[[665.86,34.15],[665.85,3.03],[665.84,5.75],[665.83,4.59],[665.82,6.3]],[[665.87,10.96],[665.91,3.39],[665.92,11.01],[665.93,20.48],[665.94,17.93]]]
["binance-futures","BNBUSDT",1748971986413,[[665.97,8.42],[665.96,7.84],[665.94,5.75],[665.93,9.24],[665.92,14.99]],[[665.98,19.58],[665.99,15.13],[666.0,5.78],[666.01,13.9],[666.02,19.14]]]
["binance-futures","BNBUSDT",1748972051702,[[665.6,34.59],[665.59,5.17],[665.58,6.99],[665.57,4.61],[665.56,21.61]],[[665.61,9.59],[665.64,15.98],[665.65,13.67],[665.72,32.98],[665.73,40.61]]]
["binance-futures","BNBUSDT",1748972094571,[[665.72,30.03],[665.7,5.46],[665.69,10.04],[665.68,9.64],[665.67,68.14]],[[665.73,36.26],[665.74,16.85],[665.75,41.0],[665.76,10.7],[665.77,0.32]]]
["binance-futures","BNBUSDT",1748972124186,[[665.5,46.77],[665.49,0.18],[665.48,0.06],[665.47,0.25],[665.46,5.76]],[[665.51,31.56],[665.52,12.52],[665.53,10.14],[665.54,28.88],[665.55,34.24]]]
["binance-futures","BNBUSDT",1748972150266,[[665.63,22.59],[665.62,6.01],[665.61,17.33],[665.6,21.45],[665.59,10.04]],[[665.64,25.74],[665.65,0.51],[665.66,6.45],[665.67,9.1],[665.68,8.82]]]
["binance-futures","BNBUSDT",1748972230807,[[665.59,2.61],[665.58,22.95],[665.56,7.31],[665.55,5.76],[665.54,11.33]],[[665.6,37.47],[665.61,8.63],[665.62,7.48],[665.63,25.09],[665.64,20.9]]]
["binance-futures","BNBUSDT",1748972267217,[[665.67,24.66],[665.66,19.98],[665.64,7.61],[665.63,14.52]],[[665.68,7.26],[665.69,3.06],[665.7,6.64],[665.71,2.33],[665.72,14.49]]]
["binance-futures","BNBUSDT",1748972298304,[[665.86,39.54],[665.85,1.99],[665.84,6.6],[665.82,6.62],[665.81,2.28]],[[665.87,13.99],[665.88,1.9],[665.89,3.02],[665.91,1.99],[665.95,4.65]]]
["binance-futures","BNBUSDT",1748972379047,[[665.91,11.85],[665.9,10.44],[665.89,20.0],[665.88,6.27],[665.87,2.5]],[[665.92,27.09],[665.93,7.27],[665.94,5.96],[665.95,7.02],[665.96,20.45]]]
["binance-futures","BNBUSDT",1748972412672,[[665.85,29.75],[665.84,5.66],[665.82,15.5],[665.81,14.77],[665.8,15.79]],[[665.86,27.0],[665.88,5.77],[665.89,9.61],[665.9,5.98],[665.91,32.4]]]
["binance-futures","BNBUSDT",1748972444198,[[665.72,51.77],[665.71,8.96],[665.7,15.53],[665.69,9.84],[665.68,25.59]],[[665.73,0.55],[665.74,0.51],[665.76,5.71],[665.77,7.45],[665.78,13.45]]]
["binance-futures","BNBUSDT",1748972514498,[[665.5,32.19],[665.49,0.01],[665.48,5.68],[665.47,0.01],[665.46,7.94]],[[665.51,38.41],[665.52,5.66],[665.53,3.85],[665.54,10.18],[665.55,27.95]]]
["binance-futures","BNBUSDT",1748972553301,[[665.54,26.93],[665.53,7.46],[665.52,8.13],[665.51,13.48],[665.5,19.59]],[[665.55,23.28],[665.56,5.67],[665.57,0.02],[665.58,11.64],[665.59,39.61]]]
["binance-futures","BNBUSDT",1748972586359,[[665.4,40.57],[665.39,1.57],[665.38,7.9],[665.37,2.01],[665.36,8.26]],[[665.41,13.26],[665.42,5.66],[665.43,0.93],[665.44,38.18],[665.45,9.75]]]
["binance-futures","BNBUSDT",1748972617714,[[665.26,7.54],[665.25,10.92],[665.24,0.9],[665.23,0.05],[665.22,6.06]],[[665.27,39.31],[665.28,14.47],[665.29,11.16],[665.3,33.09],[665.31,52.87]]]
["binance-futures","BNBUSDT",1748972704717,[[665.49,23.43],[665.46,10.21],[665.45,6.85],[665.44,14.74],[665.43,17.9]],[[665.5,5.74],[665.51,0.01],[665.52,6.31],[665.53,3.01],[665.54,6.29]]]
["binance-futures","BNBUSDT",1748972737821,[[665.43,6.24],[665.42,5.92],[665.41,4.43],[665.4,26.23],[665.39,2.43]],[[665.44,27.29],[665.45,7.69],[665.46,7.0],[665.47,17.6],[665.48,9.64]]]
["binance-futures","BNBUSDT",1748972768904,[[665.08,1.83],[665.07,4.83],[665.06,0.04],[665.05,0.01],[665.04,9.44]],[[665.09,43.36],[665.1,22.19],[665.11,14.18],[665.12,20.59],[665.13,28.78]]]
["binance-futures","BNBUSDT",1748972839048,[[665.13,30.14],[665.12,12.52],[665.11,1.83],[665.1,13.77],[651.4,0.11]],[[665.14,36.64],[665.16,5.72],[665.17,2.46],[665.18,11.21],[665.19,9.83]]]
["binance-futures","BNBUSDT",1748972870360,[[665.14,32.7],[665.13,3.14],[665.12,7.59],[665.1,13.14],[665.06,18.53]],[[665.15,22.82],[665.16,6.52],[665.17,4.47],[665.18,11.25],[665.19,30.46]]]
["binance-futures","BNBUSDT",1748972911510,[[665.41,11.54],[665.4,12.59],[665.39,5.86],[665.38,0.03],[665.37,15.5]],[[665.42,24.58],[665.43,1.61],[665.44,10.53],[665.45,10.39],[665.46,20.3]]]
["binance-futures","BNBUSDT",1748972945663,[[665.31,32.56],[665.3,9.45],[665.29,3.57],[665.28,11.29],[665.27,12.01]],[[665.32,4.66],[665.34,5.61],[665.35,0.01],[665.36,5.62],[665.37,10.01]]]
["binance-futures","BNBUSDT",1748973027329,[[665.01,25.86],[665.0,7.94],[664.99,0.39],[664.98,7.22],[664.97,3.09]],[[665.02,13.5],[665.03,3.0],[665.04,10.84],[665.05,10.24],[665.06,7.28]]]
["binance-futures","BNBUSDT",1748973058933,[[665.15,5.09],[665.14,5.32],[665.13,1.97],[665.12,5.32],[665.11,6.68]],[[665.16,17.41],[665.17,16.57],[665.18,13.8],[665.19,19.29],[665.2,5.37]]]
["binance-futures","BNBUSDT",1748973089205,[[665.22,11.37],[665.21,1.78],[665.2,5.34],[665.19,9.18],[665.18,10.94]],[[665.23,14.26],[665.24,5.13],[665.25,5.65],[665.26,10.52],[665.27,3.84]]]
["binance-futures","BNBUSDT",1748973163735,[[665.33,1.48],[665.32,0.08],[665.31,0.02],[665.28,5.07]],[[665.34,34.28],[665.35,21.02],[665.36,10.8],[665.37,33.51],[665.38,9.48]]]
["binance-futures","BNBUSDT",1748973205278,[[665.35,45.7],[665.34,23.46],[665.33,9.12],[665.32,16.11],[665.31,13.12]],[[665.36,10.78],[665.37,0.02],[665.38,5.33],[665.39,12.76],[665.4,11.1]]]
["binance-futures","BNBUSDT",1748973244240,[[665.35,18.72],[665.34,5.52],[665.33,4.17],[665.32,14.42],[665.31,26.35]],[[665.36,4.89],[665.37,0.02],[665.38,1.6],[665.39,0.01],[665.4,2.81]]]
["binance-futures","BNBUSDT",1748973280073,[[665.48,37.86],[665.45,0.01],[665.44,5.08],[665.43,4.54],[665.42,16.18]],[[665.49,16.67],[665.5,5.45],[665.51,0.02],[665.52,15.78],[665.53,1.72]]]
["binance-futures","BNBUSDT",1748973370040,[[665.65,53.54],[665.64,16.81],[665.63,12.33],[665.62,15.78],[665.61,14.03]],[[665.66,13.77],[665.67,0.05],[665.68,5.5],[665.69,0.03],[665.7,8.15]]]
["binance-futures","BNBUSDT",1748973408592,[[665.71,263.18],[665.7,11.52],[665.69,2.6],[665.68,5.57],[665.67,14.55]],[[665.72,32.77],[665.73,0.05],[665.74,4.95],[665.75,6.7],[665.76,30.73]]]
["binance-futures","BNBUSDT",1748973450240,[[665.31,58.03],[665.3,27.16],[665.29,29.52],[665.28,6.77],[665.27,1.81]],[[665.32,12.13],[665.33,3.01],[665.34,27.48],[665.35,24.05],[665.36,16.86]]]
["binance-futures","BNBUSDT",1748973529097,[[665.63,9.49],[665.61,0.02],[665.6,7.09],[665.59,0.05],[665.57,1.72]],[[665.64,65.12],[665.65,37.6],[665.66,29.38],[665.67,35.2],[665.68,40.12]]]
["binance-futures","BNBUSDT",1748973571251,[[665.5,32.15],[665.49,9.7],[665.48,7.02],[665.47,22.28],[665.46,15.95]],[[665.51,5.35],[665.52,0.09],[665.54,0.15],[665.55,2.38],[665.56,4.42]]]
["binance-futures","BNBUSDT",1748973606701,[[665.69,265.41],[665.68,11.58],[665.67,3.38],[665.66,6.44],[665.65,2.46]],[[665.7,16.89],[665.71,0.16],[665.72,0.02],[665.73,8.46],[665.74,13.88]]]
["binance-futures","BNBUSDT",1748973689413,[[665.7,4.97],[665.69,17.99],[665.68,111.2],[665.67,3.08],[665.66,7.62]],[[665.71,29.03],[665.72,9.03],[665.73,15.38],[665.74,23.47],[665.75,17.27]]]
["binance-futures","BNBUSDT",1748973720059,[[665.36,31.88],[665.35,3.76],[665.34,7.45],[665.32,7.47],[665.24,6.56]],[[665.37,30.89],[665.38,22.55],[665.39,20.1],[665.4,29.54],[665.41,20.9]]]
["binance-futures","BNBUSDT",1748973744106,[[665.14,4.69],[665.13,2.21],[665.12,7.15],[665.11,0.29],[665.1,7.22]],[[665.15,51.7],[665.16,28.57],[665.17,2.27],[665.18,11.36],[665.19,21.8]]]
["binance-futures","BNBUSDT",1748973768129,[[665.0,30.57],[664.99,2.53],[664.97,0.08],[664.96,7.07],[664.95,5.74]],[[665.01,10.3],[665.02,0.84],[665.04,13.07],[665.05,10.99],[665.06,14.02]]]
["binance-futures","BNBUSDT",1748973819690,[[664.77,23.19],[664.76,9.97],[664.75,2.6],[664.74,8.67],[664.73,1.93]],[[664.78,6.24],[664.79,3.05],[664.8,8.08],[664.81,0.31],[664.82,10.87]]]
["binance-futures","BNBUSDT",1748973846429,[[665.08,26.99],[665.07,20.49],[665.06,7.66],[665.05,0.31],[665.04,17.02]],[[665.09,19.24],[665.1,7.72],[665.11,0.01],[665.12,7.99],[665.13,9.26]]]
["binance-futures","BNBUSDT",1748973875402,[[665.24,34.08],[665.23,20.5],[665.22,24.26],[665.21,20.84],[665.2,7.68]],[[665.25,10.96],[665.26,3.23],[665.28,7.72],[665.29,2.35],[665.31,2.46]]]
["binance-futures","BNBUSDT",1748973940755,[[665.18,3.02],[665.17,0.01],[665.16,0.45],[665.15,0.01],[665.14,0.02]],[[665.19,45.96],[665.2,42.33],[665.21,19.33],[665.22,45.5],[665.23,30.38]]]
["binance-futures","BNBUSDT",1748973968106,[[664.7,17.71],[664.69,0.28],[664.68,8.12],[664.67,2.0],[664.66,8.18]],[[664.71,28.21],[664.72,8.04],[664.73,6.09],[664.74,51.21],[664.75,48.16]]]
["binance-futures","BNBUSDT",1748973992925,[[664.45,44.17],[664.44,17.76],[664.43,21.37],[664.42,11.07],[664.41,16.59]],[[664.46,20.76],[664.47,0.06],[664.48,8.45],[664.49,0.41],[664.5,16.2]]]
["binance-futures","BNBUSDT",1748974064322,[[664.59,38.8],[664.58,36.46],[664.57,32.0],[664.56,32.19],[664.55,13.6]],[[664.6,30.15],[664.61,18.1],[664.62,32.55],[664.64,8.9],[664.66,32.18]]]
["binance-futures","BNBUSDT",1748974096051,[[664.63,21.78],[664.62,3.79],[664.61,0.24],[664.6,0.01],[664.59,19.02]],[[664.64,33.21],[664.65,5.85],[664.66,29.98],[664.67,0.01],[664.68,10.57]]]
["binance-futures","BNBUSDT",1748974130384,[[664.69,25.45],[664.67,8.91],[664.66,20.28],[664.65,21.18],[664.64,36.59]],[[664.7,2.31],[664.71,0.6],[664.72,0.01],[664.74,0.04],[664.76,1.03]]]
["binance-futures","BNBUSDT",1748974159136,[[664.62,1.63],[664.6,0.04],[664.59,0.02],[664.58,0.05],[664.57,0.04]],[[664.63,91.03],[664.64,36.43],[664.65,28.85],[664.66,11.4],[664.67,33.92]]]
["binance-futures","BNBUSDT",1748974235142,[[664.57,28.31],[664.56,8.01],[664.55,1.35],[664.54,8.05],[664.53,12.31]],[[664.58,37.42],[664.59,2.06],[664.6,8.71],[664.62,8.52],[664.64,11.64]]]
["binance-futures","BNBUSDT",1748974264043,[[664.27,9.08],[664.26,4.46],[664.25,15.5],[664.24,8.04],[664.23,11.63]],[[664.28,61.72],[664.29,13.28],[664.3,28.03],[664.31,1.97],[664.32,13.15]]]
["binance-futures","BNBUSDT",1748974283638,[[664.26,36.09],[664.25,3.16],[664.24,8.41],[664.23,22.18],[664.22,34.18]],[[664.27,38.55],[664.28,1.99],[664.29,0.01],[664.3,0.05],[664.31,1.88]]]
["binance-futures","BNBUSDT",1748974356619,[[664.09,28.41],[664.08,8.56],[664.07,4.3],[664.06,8.96],[664.05,12.37]],[[664.1,27.76],[664.11,38.76],[664.12,19.54],[664.13,12.02],[664.14,19.78]]]
["binance-futures","BNBUSDT",1748974384635,[[664.3,71.5],[664.29,41.98],[664.28,42.63],[664.27,24.49],[664.26,30.22]],[[664.31,5.03],[664.32,0.52],[664.33,1.22],[664.34,0.09],[664.35,5.62]]]
["binance-futures","BNBUSDT",1748974418087,[[664.53,36.59],[664.52,41.36],[664.51,0.99],[664.5,44.89],[664.49,37.7]],[[664.54,30.92],[664.55,4.04],[664.56,9.49],[664.57,0.22],[664.58,8.97]]]
["binance-futures","BNBUSDT",1748974450502,[[664.58,12.19],[664.57,8.25],[664.56,9.27],[664.55,3.81],[664.54,9.28]],[[664.59,31.3],[664.6,13.7],[664.61,11.52],[664.62,22.82],[664.63,3.59]]]
["binance-futures","BNBUSDT",1748974526121,[[664.26,1.93],[664.25,3.16],[664.24,0.01],[664.23,2.85],[664.21,0.02]],[[664.27,40.38],[664.28,8.81],[664.29,9.76],[664.3,16.23],[664.31,8.94]]]
["binance-futures","BNBUSDT",1748974560972,[[664.27,42.64],[664.26,36.46],[664.25,18.98],[664.24,14.0],[664.23,38.52]],[[664.28,9.34],[664.29,0.01],[664.3,8.38],[664.31,1.71],[664.33,1.93]]]
["binance-futures","BNBUSDT",1748974593909,[[664.2,0.85],[664.19,0.03],[664.18,5.07],[664.17,0.02],[664.16,8.37]],[[664.21,55.72],[664.22,11.1],[664.23,49.04],[664.24,46.76],[664.25,37.02]]]
["binance-futures","BNBUSDT",1748974668537,[[664.18,36.44],[664.17,0.01],[664.16,6.27],[664.15,9.36],[664.14,14.34]],[[664.19,6.28],[664.2,8.38],[664.21,0.04],[664.22,8.52],[664.23,17.74]]]
["binance-futures","BNBUSDT",1748974712460,[[664.19,49.66],[664.18,30.91],[664.17,24.26],[664.16,38.43],[664.15,3.01]],[[664.2,12.78],[664.21,0.01],[664.22,7.95],[664.23,2.86],[664.24,10.95]]]
["binance-futures","BNBUSDT",1748974733408,[[664.12,1.03],[664.1,7.95],[664.09,3.0],[664.08,38.55],[664.07,23.74]],[[664.13,21.14],[664.14,28.3],[664.15,10.97],[664.16,24.86],[664.17,40.49]]]
["binance-futures","BNBUSDT",1748974804007,[[664.41,38.32],[664.4,7.59],[664.38,9.69],[664.37,0.29],[664.36,10.56]],[[664.42,3.17],[664.43,0.11],[664.44,3.0],[664.45,0.05],[664.46,7.56]]]
["binance-futures","BNBUSDT",1748974832291,[[664.84,11.82],[664.83,1.78],[664.82,7.55],[664.8,7.57],[664.79,5.51]],[[664.85,27.06],[664.86,7.56],[664.87,0.02],[664.88,20.61],[664.89,12.42]]]
["binance-futures","BNBUSDT",1748974864522,[[664.86,31.74],[664.85,3.13],[664.84,10.32],[664.83,9.17],[664.82,10.99]],[[664.87,16.23],[664.88,15.42],[664.89,0.07],[664.9,2.62],[664.91,1.78]]]
["binance-futures","BNBUSDT",1748974895344,[[664.67,21.07],[664.66,34.9],[664.65,17.88],[664.64,30.28],[664.63,3.0]],[[664.68,26.75],[664.69,3.02],[664.7,7.55],[664.71,5.39],[664.72,7.89]]]
["binance-futures","BNBUSDT",1748974973409,[[664.4,0.97],[664.39,0.62],[664.38,0.01],[664.37,1.07],[664.36,1.09]],[[664.41,46.59],[664.42,10.97],[664.43,4.67],[664.44,22.0],[664.45,19.86]]]
["binance-futures","BNBUSDT",1748975004484,[[664.48,40.77],[664.47,5.73],[664.46,13.4],[664.45,25.63],[664.44,10.17]],[[664.49,6.52],[664.5,8.69],[664.51,0.7],[664.52,7.93],[664.53,4.51]]]
["binance-futures","BNBUSDT",1748975041834,[[664.39,30.19],[664.38,7.57],[664.37,1.61],[664.36,15.62],[664.35,5.99]],[[664.4,19.88],[664.41,3.0],[664.43,0.76],[664.44,10.13],[664.46,8.56]]]
["binance-futures","BNBUSDT",1748975119272,[[664.28,12.46],[664.27,28.61],[664.26,26.73],[664.25,23.14],[664.24,30.77]],[[664.29,28.82],[664.3,7.18],[664.31,3.0],[664.32,12.9],[664.33,22.59]]]
["binance-futures","BNBUSDT",1748975172706,[[664.34,9.03],[664.33,10.41],[664.32,7.17],[664.31,4.04],[664.3,14.81]],[[664.35,21.16],[664.36,13.79],[664.37,2.44],[664.38,20.17],[664.39,0.34]]]
["binance-futures","BNBUSDT",1748975188518,[[664.3,7.11],[664.28,7.17],[664.27,0.03],[664.26,11.38],[664.24,8.42]],[[664.31,40.42],[664.32,33.51],[664.33,28.65],[664.34,33.54],[664.35,24.38]]]
["binance-futures","BNBUSDT",1748975225829,[[664.22,31.45],[664.21,2.22],[664.2,7.34],[664.19,6.97],[664.18,13.47]],[[664.23,9.88],[664.24,0.02],[664.25,20.45],[664.26,7.5],[664.27,0.46]]]
["binance-futures","BNBUSDT",1748975317108,[[664.3,25.87],[664.29,8.16],[664.28,7.17],[664.27,4.58],[664.26,12.05]],[[664.31,4.67],[664.32,3.04],[664.33,1.51],[664.34,0.35],[664.35,5.72]]]
["binance-futures","BNBUSDT",1748975359966,[[664.32,20.48],[664.31,9.33],[664.3,9.67],[664.29,2.25],[664.28,7.17]],[[664.33,18.98],[664.34,7.17],[664.35,7.2],[664.36,15.95],[664.37,1.89]]]
["binance-futures","BNBUSDT",1748975405210,[[664.32,19.98],[664.31,7.52],[664.3,30.35],[664.29,26.43],[664.28,37.23]],[[664.33,26.92],[664.34,7.17],[664.35,4.34],[664.36,6.68],[664.38,7.43]]]
["binance-futures","BNBUSDT",1748975499901,[[664.3,3.91],[664.29,3.4],[664.28,14.51],[664.27,18.94],[664.26,30.28]],[[664.31,23.36],[664.32,9.13],[664.33,9.78],[664.34,20.66],[664.35,18.71]]]
["binance-futures","BNBUSDT",1748975540009,[[664.34,37.74],[664.33,35.68],[664.32,30.14],[664.31,20.76],[664.3,27.52]],[[664.35,25.05],[664.36,8.94],[664.37,2.12],[664.38,12.49],[664.39,4.82]]]
["binance-futures","BNBUSDT",1748975577938,[[664.13,23.23],[664.12,10.22],[664.11,3.67],[664.1,21.2],[664.09,0.03]],[[664.14,43.34],[664.15,18.18],[664.16,21.28],[664.17,24.85],[664.18,19.61]]]
["binance-futures","BNBUSDT",1748975660172,[[663.83,48.27],[663.82,12.6],[663.81,4.29],[663.8,12.7],[663.79,3.8]],[[663.84,11.56],[663.85,8.47],[663.86,13.11],[663.87,23.38],[663.88,21.26]]]
["binance-futures","BNBUSDT",1748975678386,[[663.97,68.79],[663.96,45.16],[663.95,47.67],[663.94,11.74],[663.93,16.52]],[[663.98,4.0],[663.99,0.01],[664.0,0.53],[664.01,0.56],[664.02,0.39]]]
["binance-futures","BNBUSDT",1748975728187,[[664.01,45.91],[664.0,16.87],[663.99,20.45],[663.98,7.51],[663.97,18.5]],[[664.02,16.45],[664.04,8.21],[664.06,35.43],[664.07,0.35],[664.08,22.71]]]
["binance-futures","BNBUSDT",1748975757631,[[663.78,5.03],[663.77,1.76],[663.76,8.96],[663.75,4.25],[663.72,5.12]],[[663.79,44.77],[663.8,41.46],[663.81,22.53],[663.82,15.5],[663.83,16.52]]]
["binance-futures","BNBUSDT",1748975833090,[[663.69,50.38],[663.68,42.79],[663.67,3.01],[663.66,47.71],[663.65,32.36]],[[663.7,10.53],[663.71,3.08],[663.72,8.42],[663.73,4.03],[663.74,8.09]]]
["binance-futures","BNBUSDT",1748975864577,[[663.26,9.72],[663.25,7.26],[663.24,22.67],[663.23,0.09],[663.22,14.17]],[[663.27,102.45],[663.28,18.16],[663.29,148.91],[663.3,856.58],[663.31,4.34]]]
["binance-futures","BNBUSDT",1748975896695,[[663.25,43.76],[663.24,12.33],[663.23,2.42],[663.22,14.33],[663.21,5.02]],[[663.26,22.16],[663.27,49.4],[663.28,11.44],[663.29,5.04],[663.3,848.46]]]
["binance-futures","BNBUSDT",1748975970176,[[663.18,24.75],[663.17,10.36],[663.16,2.82],[663.15,0.87],[663.13,0.93]],[[663.19,42.6],[663.2,11.97],[663.21,4.89],[663.22,10.88],[663.23,13.5]]]
["binance-futures","BNBUSDT",1748976002143,[[663.55,11.07],[663.54,30.6],[663.53,0.21],[663.52,0.83],[663.51,6.09]],[[663.56,34.37],[663.57,5.3],[663.58,10.27],[663.59,8.59],[663.6,15.71]]]
["binance-futures","BNBUSDT",1748976032867,[[663.54,25.6],[663.53,23.88],[663.52,0.98],[663.51,2.35],[663.5,11.58]],[[663.55,34.42],[663.56,10.91],[663.57,10.41],[663.58,13.2],[663.59,27.41]]]
["binance-futures","BNBUSDT",1748976061479,[[663.18,10.29],[663.15,1.95],[663.12,6.46],[663.11,6.59],[663.1,16.58]],[[663.19,24.6],[663.2,29.97],[663.21,13.76],[663.22,9.76],[663.23,0.45]]]
["binance-futures","BNBUSDT",1748976132275,[[663.46,2.74],[663.45,3.81],[663.44,9.26],[663.43,0.04],[663.42,13.01]],[[663.47,61.79],[663.48,40.11],[663.49,20.84],[663.5,32.9],[663.51,51.94]]]
["binance-futures","BNBUSDT",1748976182401,[[663.54,32.63],[663.53,6.03],[663.52,9.26],[663.51,12.24],[663.5,23.06]],[[663.55,23.69],[663.56,9.27],[663.57,3.22],[663.58,9.27],[663.6,25.56]]]
["binance-futures","BNBUSDT",1748976220511,[[663.47,15.78],[663.46,14.26],[663.45,6.51],[663.44,30.77],[663.43,0.04]],[[663.48,11.07],[663.49,13.16],[663.5,8.87],[663.51,12.5],[663.52,44.55]]]
["binance-futures","BNBUSDT",1748976308856,[[663.79,42.51],[663.78,2.32],[663.77,3.47],[663.76,9.25],[663.63,8.62]],[[663.8,54.2],[663.81,43.71],[663.82,19.46],[663.83,1.1],[663.84,55.49]]]
["binance-futures","BNBUSDT",1748976340277,[[663.55,32.63],[663.54,9.33],[663.53,2.14],[663.52,9.39],[663.51,9.47]],[[663.56,18.72],[663.57,19.02],[663.58,10.05],[663.59,18.59],[663.6,25.04]]]
["binance-futures","BNBUSDT",1748976376513,[[663.57,5.55],[663.56,10.33],[663.55,2.39],[663.54,1.7],[663.52,9.46]],[[663.58,52.51],[663.59,13.41],[663.6,26.6],[663.61,29.94],[663.62,24.93]]]
["binance-futures","BNBUSDT",1748976468543,[[663.53,8.98],[663.52,0.01],[663.51,7.17],[663.5,14.03],[663.48,12.59]],[[663.54,78.98],[663.55,45.64],[663.56,33.74],[663.57,52.32],[663.58,35.65]]]
["binance-futures","BNBUSDT",1748976503847,[[663.61,37.22],[663.6,8.8],[663.59,1.81],[663.58,10.8],[663.57,4.02]],[[663.62,13.26],[663.64,4.62],[663.65,12.63],[663.66,24.25],[663.67,0.01]]]
["binance-futures","BNBUSDT",1748976539611,[[663.44,3.36],[663.43,0.15],[663.42,0.79],[663.41,3.01],[663.4,9.36]],[[663.45,43.41],[663.46,14.56],[663.47,11.5],[663.48,40.25],[663.49,24.37]]]
["binance-futures","BNBUSDT",1748976574876,[[663.47,9.83],[663.46,16.23],[663.45,14.57],[663.44,20.34],[663.43,2.99]],[[663.48,32.9],[663.49,17.97],[663.5,22.69],[663.51,7.21],[663.52,14.84]]]
["binance-futures","BNBUSDT",1748976659330,[[663.47,52.33],[663.46,13.68],[663.45,7.19],[663.44,7.3],[663.43,6.24]],[[663.48,5.7],[663.49,2.37],[663.5,15.82],[663.51,0.01],[663.52,8.34]]]
["binance-futures","BNBUSDT",1748976698203,[[663.48,1.28],[663.47,0.73],[663.46,0.04],[663.44,7.99],[663.43,1.59]],[[663.49,44.67],[663.5,25.34],[663.51,1.46],[663.52,26.13],[663.53,14.59]]]
["binance-futures","BNBUSDT",1748976728661,[[663.35,25.1],[663.34,13.06],[663.33,3.07],[663.32,9.22],[663.31,3.11]],[[663.36,21.94],[663.37,15.06],[663.38,11.86],[663.39,22.37],[663.4,55.27]]]
["binance-futures","BNBUSDT",1748976809015,[[663.41,52.56],[663.4,26.56],[663.39,10.24],[663.38,22.72],[663.37,16.15]],[[663.42,7.92],[663.44,7.65],[663.45,6.29],[663.47,10.51],[663.48,8.46]]]
["binance-futures","BNBUSDT",1748976851822,[[663.52,28.17],[663.51,3.61],[663.5,9.89],[663.48,12.03],[663.47,0.04]],[[663.53,29.37],[663.54,39.45],[663.55,25.77],[663.56,31.53],[663.57,33.63]]]
["binance-futures","BNBUSDT",1748976896266,[[663.5,49.43],[663.49,5.61],[663.48,8.53],[663.47,0.04],[663.46,22.66]],[[663.51,3.24],[663.52,0.11],[663.53,0.14],[663.54,8.44],[663.55,6.62]]]
["binance-futures","BNBUSDT",1748976972654,[[663.83,38.89],[663.82,26.57],[663.8,35.1],[663.79,4.85],[663.78,17.21]],[[663.84,2.18],[663.85,0.05],[663.86,0.02],[663.87,3.62],[663.88,12.11]]]
["binance-futures","BNBUSDT",1748977005535,[[664.14,58.22],[664.13,10.81],[664.12,12.35],[664.11,4.34],[664.1,19.42]],[[664.15,9.39],[664.16,0.59],[664.17,10.56],[664.18,7.53],[664.19,3.06]]]
["binance-futures","BNBUSDT",1748977034372,[[664.37,41.66],[664.36,8.82],[664.35,11.5],[664.34,24.25],[664.33,21.14]],[[664.38,7.95],[664.39,0.01],[664.4,7.99],[664.41,0.01],[664.42,26.41]]]
["binance-futures","BNBUSDT",1748977101452,[[664.19,28.98],[664.18,19.63],[664.16,7.98],[664.15,0.01],[664.14,12.94]],[[664.2,20.13],[664.21,1.0],[664.22,8.56],[664.23,6.99],[664.24,11.2]]]
["binance-futures","BNBUSDT",1748977166155,[[664.13,44.92],[664.12,20.27],[664.11,14.33],[664.1,20.51],[664.09,13.05]],[[664.14,1.22],[664.15,3.38],[664.16,2.33],[664.17,13.21],[664.18,11.47]]]
["binance-futures","BNBUSDT",1748977205347,[[664.02,37.42],[664.01,0.23],[663.99,8.17],[663.97,12.59],[663.96,6.65]],[[664.03,37.32],[664.05,15.88],[664.06,27.82],[664.07,22.96],[664.08,39.24]]]
["binance-futures","BNBUSDT",1748977233844,[[664.3,61.89],[664.29,24.96],[664.28,7.13],[664.27,0.04],[664.26,40.18]],[[664.31,3.51],[664.32,0.04],[664.33,0.01],[664.34,7.15],[664.35,0.35]]]
["binance-futures","BNBUSDT",1748977307433,[[664.14,1.15],[664.12,0.14],[664.11,0.74],[664.1,8.39],[664.09,0.03]],[[664.15,60.96],[664.16,20.93],[664.17,25.3],[664.18,25.39],[664.19,45.43]]]
["binance-futures","BNBUSDT",1748977338535,[[663.99,4.91],[663.98,0.03],[663.96,8.19],[663.95,1.7],[663.88,1.17]],[[664.0,102.71],[664.01,27.31],[664.02,22.23],[664.03,18.28],[664.04,18.45]]]
["binance-futures","BNBUSDT",1748977369434,[[663.78,31.16],[663.77,2.22],[663.76,13.94],[663.75,2.48],[663.74,8.48]],[[663.79,37.0],[663.8,34.85],[663.81,19.6],[663.82,19.57],[663.83,21.94]]]
["binance-futures","BNBUSDT",1748977401746,[[663.78,52.56],[663.77,36.97],[663.76,13.99],[663.75,39.44],[663.74,8.33]],[[663.79,1.18],[663.8,0.01],[663.81,6.11],[663.83,4.86],[663.84,21.97]]]
["binance-futures","BNBUSDT",1748977488225,[[663.93,12.64],[663.92,1.82],[663.89,1.69],[663.84,2.05]],[[663.94,54.16],[663.95,7.49],[663.96,19.65],[663.97,31.48],[663.98,35.03]]]
["binance-futures","BNBUSDT",1748977522681,[[663.99,70.92],[663.98,28.96],[663.97,15.19],[663.96,20.6],[663.95,13.84]],[[664.0,2.55],[664.01,0.07],[664.02,0.08],[664.03,0.01],[664.04,7.91]]]
["binance-futures","BNBUSDT",1748977559630,[[664.05,23.14],[664.04,9.65],[664.03,3.6],[664.02,10.25],[664.01,10.0]],[[664.06,45.96],[664.07,4.67],[664.08,9.62],[664.09,6.03],[664.1,13.7]]]
["binance-futures","BNBUSDT",1748977645607,[[664.12,42.4],[664.11,3.23],[664.1,10.23],[664.09,2.01],[664.08,15.77]],[[664.13,20.12],[664.14,0.12],[664.15,4.35],[664.16,10.62],[664.17,21.41]]]
["binance-futures","BNBUSDT",1748977680178,[[664.24,75.48],[664.23,15.73],[664.22,15.02],[664.21,4.63],[664.2,35.42]],[[664.25,1.18],[664.27,1.82],[664.28,12.14],[664.3,22.19],[664.31,4.28]]]
["binance-futures","BNBUSDT",1748977717803,[[664.27,28.68],[664.26,10.43],[664.25,1.72],[664.24,13.45],[664.23,7.15]],[[664.28,50.31],[664.29,32.25],[664.3,25.01],[664.31,9.71],[664.32,9.12]]]
["binance-futures","BNBUSDT",1748977806807,[[664.23,22.27],[664.22,14.43],[664.21,3.83],[664.2,26.91],[664.19,1.96]],[[664.24,9.93],[664.26,1.08],[664.27,12.21],[664.28,22.49],[664.29,32.66]]]
["binance-futures","BNBUSDT",1748977841718,[[664.13,7.0],[664.12,10.54],[664.11,3.67],[664.1,10.25],[664.09,0.68]],[[664.14,38.89],[664.16,3.07],[664.17,24.23],[664.18,37.92],[664.2,26.66]]]
["binance-futures","BNBUSDT",1748977869894,[[664.01,11.01],[663.99,1.7],[663.98,9.61],[663.97,0.14],[663.95,0.06]],[[664.02,35.89],[664.03,18.23],[664.04,21.57],[664.05,37.21],[664.06,31.37]]]
["binance-futures","BNBUSDT",1748977900064,[[664.02,51.9],[664.01,4.74],[664.0,23.84],[663.99,9.4],[663.98,9.58]],[[664.03,5.06],[664.04,0.49],[664.05,0.01],[664.06,9.59],[664.07,4.76]]]
["binance-futures","BNBUSDT",1748977987975,[[664.29,23.65],[664.28,28.8],[664.27,15.7],[664.26,42.46],[664.24,0.03]],[[664.3,8.92],[664.31,0.38],[664.32,11.2],[664.33,8.65],[664.34,15.66]]]
["binance-futures","BNBUSDT",1748978028998,[[664.41,5.62],[664.4,10.05],[664.39,3.41],[664.38,10.73],[664.37,4.57]],[[664.42,39.18],[664.43,17.23],[664.44,5.62],[664.45,15.21],[664.46,3.08]]]
["binance-futures","BNBUSDT",1748978060854,[[664.27,0.3],[664.26,0.23],[664.25,0.06],[664.24,9.23],[664.23,0.28]],[[664.28,69.46],[664.29,9.57],[664.3,30.27],[664.31,38.18],[664.32,19.5]]]
["binance-futures","BNBUSDT",1748978147629,[[664.39,15.48],[664.38,8.7],[664.37,0.48],[664.36,11.24],[664.35,24.11]],[[664.4,38.22],[664.41,0.05],[664.42,8.41],[664.43,9.47],[664.44,26.27]]]
["binance-futures","BNBUSDT",1748978181468,[[664.45,17.15],[664.44,0.01],[664.43,2.36],[664.42,12.03],[664.41,9.48]],[[664.46,25.26],[664.47,11.4],[664.48,17.14],[664.49,20.58],[664.5,21.25]]]
["binance-futures","BNBUSDT",1748978223613,[[664.66,20.41],[664.65,3.09],[664.64,13.98],[664.62,13.38],[664.61,9.67]],[[664.67,47.71],[664.68,28.06],[664.69,9.58],[664.7,7.2],[664.71,28.47]]]
["binance-futures","BNBUSDT",1748978260226,[[664.89,38.57],[664.88,14.76],[664.87,2.36],[664.86,9.08],[664.85,13.26]],[[664.9,15.97],[664.91,0.12],[664.92,0.23],[664.93,2.53],[664.94,9.31]]]
["binance-futures","BNBUSDT",1748978347508,[[665.2,32.36],[665.19,18.52],[665.18,11.04],[665.17,0.51],[665.16,15.19]],[[665.21,32.79],[665.22,13.47],[665.23,27.75],[665.24,28.54],[665.25,42.54]]]
["binance-futures","BNBUSDT",1748978394439,[[665.14,1.22],[665.12,12.1],[665.11,0.01],[665.1,10.54],[665.09,6.34]],[[665.15,33.99],[665.16,25.1],[665.17,31.03],[665.18,23.97],[665.19,18.24]]]
["binance-futures","BNBUSDT",1748978433377,[[665.14,34.02],[665.13,10.03],[665.12,12.09],[665.11,2.76],[665.1,10.54]],[[665.15,42.97],[665.16,0.52],[665.17,9.05],[665.18,12.36],[665.19,16.6]]]
["binance-futures","BNBUSDT",1748978527216,[[665.08,4.6],[665.07,6.59],[665.04,11.59],[665.03,1.93],[665.02,12.79]],[[665.09,53.38],[665.1,17.51],[665.11,1.27],[665.12,15.98],[665.13,5.63]]]
["binance-futures","BNBUSDT",1748978569594,[[665.06,73.6],[665.05,45.99],[665.04,30.11],[665.03,25.52],[665.02,18.46]],[[665.07,1.47],[665.08,0.01],[665.09,1.53],[665.1,0.02],[665.11,0.04]]]
["binance-futures","BNBUSDT",1748978609955,[[665.23,44.18],[665.22,15.9],[665.2,4.9],[665.19,31.7],[665.18,24.85]],[[665.24,31.46],[665.25,9.39],[665.26,11.88],[665.28,24.65],[665.34,28.1]]]
["binance-futures","BNBUSDT",1748978704686,[[665.17,1.45],[665.14,1.57],[665.1,24.38],[665.09,5.82],[665.08,17.48]],[[665.18,96.85],[665.19,41.01],[665.2,45.05],[665.21,2.28],[665.22,55.91]]]
["binance-futures","BNBUSDT",1748978741922,[[665.22,34.98],[665.21,21.53],[665.2,35.27],[665.19,7.4],[665.18,16.17]],[[665.23,28.02],[665.24,15.68],[665.25,8.64],[665.26,17.18],[665.28,16.38]]]
["binance-futures","BNBUSDT",1748978783643,[[665.1,20.41],[665.09,5.66],[665.08,2.8],[665.07,12.02],[665.06,25.57]],[[665.11,56.89],[665.13,12.76],[665.14,13.63],[665.15,28.87],[665.16,57.27]]]
["binance-futures","BNBUSDT",1748978827373,[[665.24,60.84],[665.23,17.83],[665.22,27.32],[665.2,13.42],[665.19,29.58]],[[665.25,23.07],[665.26,12.16],[665.27,1.8],[665.28,14.84],[665.29,5.07]]]
["binance-futures","BNBUSDT",1748978918352,[[665.35,41.6],[665.34,33.03],[665.33,11.4],[665.32,34.03],[665.31,20.85]],[[665.36,3.67],[665.39,3.18],[665.4,16.16],[665.41,13.74],[665.43,39.66]]]
["binance-futures","BNBUSDT",1748978950663,[[665.49,15.54],[665.48,14.09],[665.46,9.31],[665.45,40.27],[665.42,32.39]],[[665.5,67.6],[665.51,8.92],[665.52,12.26],[665.53,0.92],[665.54,12.31]]]
["binance-futures","BNBUSDT",1748978987955,[[665.44,40.74],[665.43,7.3],[665.42,12.33],[665.41,17.77],[665.4,16.18]],[[665.45,45.41],[665.46,24.38],[665.47,15.73],[665.48,27.91],[665.49,28.63]]]
["binance-futures","BNBUSDT",1748979057337,[[665.09,20.48],[665.08,33.07],[665.07,14.35],[665.06,30.66],[665.04,3.0]],[[665.1,34.92],[665.11,1.81],[665.12,14.77],[665.13,4.9],[665.14,20.27]]]
["binance-futures","BNBUSDT",1748979087672,[[665.21,32.38],[665.2,11.55],[665.19,22.65],[665.18,29.67],[665.17,17.91]],[[665.22,52.87],[665.23,2.31],[665.24,11.6],[665.25,2.3],[665.28,4.71]]]
["binance-futures","BNBUSDT",1748979130420,[[664.95,9.96],[664.94,0.03],[664.92,0.39],[664.91,0.49],[664.9,1.79]],[[664.96,49.55],[664.97,31.12],[664.98,16.84],[664.99,42.69],[665.0,42.56]]]
["binance-futures","BNBUSDT",1748979156350,[[664.92,37.19],[664.91,41.6],[664.9,15.01],[664.89,17.87],[664.88,29.15]],[[664.93,6.35],[664.94,10.96],[664.95,5.39],[664.96,10.97],[664.97,4.9]]]
["binance-futures","BNBUSDT",1748979233547,[[665.38,29.05],[665.37,17.97],[665.36,30.83],[665.35,6.13],[665.34,13.43]],[[665.39,1.83],[665.4,0.37],[665.41,3.73],[665.42,12.11],[665.43,15.13]]]
["binance-futures","BNBUSDT",1748979264482,[[665.14,34.62],[665.13,0.21],[665.11,0.01],[665.1,15.51],[665.09,3.52]],[[665.15,41.78],[665.16,8.82],[665.17,25.65],[665.18,28.15],[665.19,17.77]]]
["binance-futures","BNBUSDT",1748979293477,[[664.98,34.51],[664.97,0.02],[664.96,9.4],[664.95,3.37],[664.94,12.4]],[[664.99,17.1],[665.0,15.82],[665.01,22.96],[665.02,35.64],[665.03,25.67]]]
["binance-futures","BNBUSDT",1748979382207,[[665.1,85.8],[665.09,14.46],[665.08,42.03],[665.07,43.94],[665.06,15.08]],[[665.11,0.86],[665.12,0.01],[665.14,0.5],[665.17,3.22],[665.18,15.72]]]
["binance-futures","BNBUSDT",1748979420911,[[665.13,34.11],[665.12,9.39],[665.11,6.33],[665.1,26.59],[665.09,3.72]],[[665.14,5.4],[665.16,0.18],[665.18,0.01],[665.19,7.34],[665.2,11.04]]]
["binance-futures","BNBUSDT",1748979457211,[[665.37,33.24],[665.36,8.92],[665.35,3.05],[665.34,25.93],[665.33,0.01]],[[665.38,21.23],[665.39,0.02],[665.4,0.02],[665.41,0.01],[665.42,0.67]]]
["binance-futures","BNBUSDT",1748979541862,[[665.3,5.48],[665.28,11.32],[665.27,5.29],[665.26,12.45],[665.25,13.78]],[[665.31,44.19],[665.32,1.75],[665.33,1.58],[665.34,10.46],[665.35,3.0]]]
["binance-futures","BNBUSDT",1748979571807,[[665.29,29.22],[665.28,20.17],[665.27,2.46],[665.26,5.4],[665.25,8.75]],[[665.3,41.5],[665.31,26.24],[665.32,21.41],[665.33,1.4],[665.34,3.54]]]
["binance-futures","BNBUSDT",1748979615513,[[665.23,47.51],[665.22,12.46],[665.21,1.63],[665.2,9.58],[665.19,5.35]],[[665.24,17.66],[665.25,0.45],[665.26,2.33],[665.27,5.98],[665.28,9.21]]]
["binance-futures","BNBUSDT",1748979630332,[[665.29,61.9],[665.28,16.88],[665.27,18.04],[665.26,28.19],[665.25,48.04]],[[665.3,1.53],[665.31,0.02],[665.32,0.91],[665.33,1.61],[665.34,10.5]]]
["binance-futures","BNBUSDT",1748979704380,[[665.2,46.62],[665.19,2.41],[665.18,9.4],[665.17,6.47],[665.16,9.38]],[[665.21,9.34],[665.22,0.11],[665.24,1.66],[665.25,3.25],[665.26,3.0]]]
["binance-futures","BNBUSDT",1748979740048,[[665.14,40.56],[665.13,4.38],[665.12,9.08],[665.11,6.15],[665.1,12.7]],[[665.15,16.3],[665.16,10.63],[665.17,21.67],[665.18,11.69],[665.19,34.48]]]
["binance-futures","BNBUSDT",1748979774716,[[665.2,2.31],[665.19,0.01],[665.18,8.9],[665.17,3.2],[665.16,20.01]],[[665.21,58.12],[665.22,7.57],[665.23,21.18],[665.24,26.7],[665.25,3.19]]]
["binance-futures","BNBUSDT",1748979858780,[[665.21,22.79],[665.2,13.48],[665.19,7.56],[665.18,14.58],[665.17,5.24]],[[665.22,13.65],[665.23,3.02],[665.24,0.08],[665.25,0.76],[665.27,3.01]]]
["binance-futures","BNBUSDT",1748979892768,[[665.24,42.67],[665.23,8.65],[665.22,22.26],[665.21,11.12],[665.2,19.48]],[[665.25,2.41],[665.27,0.01],[665.28,0.02],[665.29,2.24],[665.3,3.19]]]
["binance-futures","BNBUSDT",1748979924785,[[665.31,20.12],[665.3,18.71],[665.29,30.09],[665.28,26.06],[665.27,2.92]],[[665.32,4.48],[665.35,2.15],[665.36,13.45],[665.37,0.05],[665.4,8.49]]]
["binance-futures","BNBUSDT",1748979960278,[[665.26,36.27],[665.25,16.41],[665.24,43.51],[665.23,2.95],[665.22,14.84]],[[665.27,0.42],[665.28,3.0],[665.3,0.01],[665.31,0.03],[665.32,9.4]]]
["binance-futures","BNBUSDT",1748980042356,[[665.34,0.46],[665.33,0.01],[665.31,0.01]],[[665.35,69.92],[665.36,4.21],[665.37,22.51],[665.38,68.98],[665.39,4.62]]]
["binance-futures","BNBUSDT",1748980060185,[[665.16,13.01],[665.15,0.05],[665.14,8.1],[665.13,3.52],[665.12,18.51]],[[665.17,35.12],[665.18,7.93],[665.19,20.19],[665.2,18.42],[665.21,23.28]]]
["binance-futures","BNBUSDT",1748980113130,[[665.16,9.09],[665.15,0.23],[665.14,8.49],[665.13,2.98],[665.12,12.34]],[[665.17,28.89],[665.18,19.65],[665.19,0.94],[665.2,11.22],[665.21,31.7]]]
["binance-futures","BNBUSDT",1748980190819,[[664.74,20.3],[664.72,8.23],[664.71,3.34],[664.7,15.91],[664.69,8.02]],[[664.75,5.14],[664.76,7.63],[664.77,8.64],[664.78,24.7],[664.79,17.91]]]
["binance-futures","BNBUSDT",1748980217632,[[664.7,0.68],[664.68,0.02],[664.67,0.03],[664.66,0.1],[664.65,3.05]],[[664.71,61.66],[664.72,42.13],[664.73,14.19],[664.74,35.07],[664.75,15.45]]]
["binance-futures","BNBUSDT",1748980239558,[[664.7,22.93],[664.69,8.24],[664.68,7.59],[664.67,6.13],[664.66,16.68]],[[664.71,9.3],[664.72,7.62],[664.74,7.6],[664.75,0.01],[664.78,10.64]]]
["binance-futures","BNBUSDT",1748980319096,[[664.65,4.04],[664.64,0.09],[664.63,0.08],[664.62,0.15],[664.61,2.14]],[[664.66,34.03],[664.67,7.22],[664.68,7.61],[664.69,13.16],[664.7,9.67]]]
["binance-futures","BNBUSDT",1748980349128,[[664.45,7.54],[664.44,0.01],[664.43,2.09],[664.42,6.12],[664.41,4.21]],[[664.46,20.16],[664.47,2.85],[664.48,8.87],[664.49,0.01],[664.5,11.3]]]
["binance-futures","BNBUSDT",1748980376475,[[664.55,21.3],[664.54,0.02],[664.53,16.11],[664.52,8.45],[664.51,9.71]],[[664.56,6.04],[664.57,3.28],[664.58,8.82],[664.59,1.68],[664.6,8.84]]]
["binance-futures","BNBUSDT",1748980411507,[[664.69,6.84],[664.67,7.01],[664.66,15.7],[664.64,0.18],[664.62,7.85]],[[664.7,51.46],[664.71,2.59],[664.72,11.02],[664.73,5.99],[664.74,17.17]]]
["binance-futures","BNBUSDT",1748980460958,[[664.36,18.01],[664.35,18.02],[664.34,5.95],[664.33,23.62],[664.32,15.91]],[[664.37,1.0],[664.38,9.16],[664.39,3.43],[664.4,8.75],[664.41,11.01]]]
["binance-futures","BNBUSDT",1748980530893,[[664.21,40.33],[664.2,1.38],[664.19,3.76],[664.18,4.51],[664.17,10.57]],[[664.22,10.36],[664.23,1.04],[664.24,8.78],[664.25,0.01],[664.26,9.15]]]
["binance-futures","BNBUSDT",1748980567490,[[664.27,48.11],[664.26,14.7],[664.24,0.03],[664.23,7.73],[664.22,1.72]],[[664.28,31.65],[664.29,3.16],[664.3,8.34],[664.31,4.01],[664.32,8.45]]]
["binance-futures","BNBUSDT",1748980658337,[[664.72,140.49],[664.71,20.44],[664.7,23.3],[664.68,23.67]],[[664.73,11.55],[664.74,10.68],[664.75,1.99],[664.77,5.16],[664.78,10.76]]]
["binance-futures","BNBUSDT",1748980691421,[[664.92,94.36],[664.91,16.77],[664.9,4.77],[664.89,30.21],[664.88,18.5]],[[664.93,13.67],[664.94,12.62],[664.95,4.55],[664.96,12.62],[664.97,4.99]]]
["binance-futures","BNBUSDT",1748980731096,[[665.02,50.63],[665.01,58.03],[665.0,22.05],[664.99,26.54],[664.98,23.87]],[[665.03,1.72],[665.04,12.63],[665.05,0.44],[665.06,12.6],[665.07,2.16]]]
["binance-futures","BNBUSDT",1748980802361,[[664.91,6.11],[664.9,0.43],[664.89,7.1],[664.88,15.42],[664.87,15.79]],[[664.92,34.01],[664.93,2.55],[664.94,12.6],[664.95,2.67],[664.96,11.98]]]
["binance-futures","BNBUSDT",1748980828247,[[664.75,21.93],[664.74,11.8],[664.73,5.0],[664.72,22.35],[664.71,17.78]],[[664.76,36.56],[664.77,3.86],[664.78,11.37],[664.79,0.77],[664.8,16.91]]]
["binance-futures","BNBUSDT",1748980860419,[[664.57,23.51],[664.56,0.68],[664.55,2.0],[664.54,0.04],[664.53,0.02]],[[664.58,51.94],[664.59,91.58],[664.6,11.38],[664.62,2.45],[664.63,0.01]]]
["binance-futures","BNBUSDT",1748980888208,[[664.43,35.71],[664.42,19.71],[664.41,26.47],[664.4,16.93],[664.39,3.25]],[[664.44,0.99],[664.45,0.02],[664.52,10.87],[664.53,32.71],[664.55,3.49]]]
["binance-futures","BNBUSDT",1748980934630,[[664.63,6.64],[664.62,3.43],[664.61,0.08],[664.6,9.77],[664.59,4.66]],[[664.64,68.63],[664.65,42.45],[664.66,38.4],[664.67,20.42],[664.68,46.55]]]
["binance-futures","BNBUSDT",1748980993390,[[664.22,24.3],[664.21,1.16],[664.2,5.3],[664.19,10.56],[664.18,4.45]],[[664.23,18.85],[664.24,100.34],[664.28,2.72],[664.3,11.05],[664.31,2.51]]]
["binance-futures","BNBUSDT",1748981026067,[[664.11,32.98],[664.1,0.99],[664.09,2.31],[664.08,1.84],[664.07,9.48]],[[664.12,54.85],[664.13,0.09],[664.14,2.05],[664.15,3.06],[664.16,3.07]]]
["binance-futures","BNBUSDT",1748981104263,[[663.76,13.95],[663.75,7.08],[663.74,9.37],[663.72,10.52],[663.71,0.31]],[[663.77,31.89],[663.78,43.86],[663.79,19.03],[663.8,10.16],[663.81,25.12]]]
["binance-futures","BNBUSDT",1748981125465,[[663.47,18.57],[663.45,0.51],[663.44,9.98],[663.43,19.0],[663.42,15.44]],[[663.48,30.84],[663.5,9.5],[663.51,1.62],[663.52,0.01],[663.55,7.81]]]
["binance-futures","BNBUSDT",1748981158844,[[663.32,5.92],[663.31,2.0],[663.3,5.95],[663.29,1.4],[663.28,1.33]],[[663.33,28.06],[663.34,20.61],[663.36,32.03],[663.37,20.34],[663.38,27.92]]]
["binance-futures","BNBUSDT",1748981188910,[[663.3,1.25],[663.29,0.48],[663.27,0.01],[663.24,0.21],[663.23,12.46]],[[663.31,58.15],[663.32,68.14],[663.33,12.36],[663.34,12.6],[663.35,4.45]]]
["binance-futures","BNBUSDT",1748981262711,[[663.46,39.64],[663.45,6.19],[663.44,10.12],[663.43,0.53],[663.42,10.45]],[[663.47,6.26],[663.48,16.38],[663.49,0.45],[663.5,17.64],[663.51,50.34]]]
["binance-futures","BNBUSDT",1748981296061,[[663.41,31.98],[663.4,19.48],[663.39,12.4],[663.38,0.01],[663.36,4.71]],[[663.42,5.54],[663.43,7.25],[663.44,10.12],[663.46,10.12],[663.47,0.02]]]
["binance-futures","BNBUSDT",1748981335508,[[663.61,10.44],[663.6,0.02],[663.58,3.01],[663.57,3.03],[663.55,13.08]],[[663.62,40.9],[663.63,21.84],[663.64,12.14],[663.65,13.05],[663.66,21.16]]]
["binance-futures","BNBUSDT",1748981407258,[[663.62,12.88],[663.61,5.7],[663.6,8.38],[663.59,1.66],[663.58,15.08]],[[663.63,2.48],[663.64,8.23],[663.66,8.23],[663.67,5.62],[663.68,10.02]]]
["binance-futures","BNBUSDT",1748981473535,[[663.62,56.46],[663.61,19.25],[663.6,20.03],[663.59,0.02],[663.58,0.25]],[[663.63,14.52],[663.64,1.32],[663.65,1.84],[663.66,15.62],[663.67,5.78]]]
["binance-futures","BNBUSDT",1748981503551,[[663.7,14.58],[663.69,0.43],[663.68,0.04],[663.67,0.15],[663.66,3.02]],[[663.71,76.02],[663.72,45.84],[663.73,28.96],[663.74,40.8],[663.75,14.51]]]
["binance-futures","BNBUSDT",1748981586888,[[663.59,26.31],[663.58,9.54],[663.55,1.81],[663.54,28.46],[663.53,27.95]],[[663.6,10.46],[663.61,6.2],[663.62,22.92],[663.63,25.6],[663.64,13.35]]]
["binance-futures","BNBUSDT",1748981626096,[[663.65,11.84],[663.64,0.78],[663.61,0.01],[663.6,1.75],[663.59,4.06]],[[663.66,40.78],[663.67,37.31],[663.68,10.01],[663.69,5.93],[663.7,18.13]]]
["binance-futures","BNBUSDT",1748981657251,[[663.38,22.71],[663.36,0.02],[663.35,0.03],[663.34,0.36],[663.2,46.14]],[[663.39,11.02],[663.4,22.85],[663.41,7.67],[663.42,16.23],[663.43,15.12]]]
["binance-futures","BNBUSDT",1748981683608,[[663.2,16.89],[663.19,5.3],[663.18,30.32],[663.17,0.03],[663.16,9.11]],[[663.21,28.25],[663.22,13.42],[663.23,2.67],[663.24,19.17],[663.25,21.3]]]
["binance-futures","BNBUSDT",1748981749837,[[662.84,1.89],[662.83,0.19],[662.82,0.01],[662.81,2.91],[662.8,14.93]],[[662.85,50.87],[662.86,13.76],[662.87,6.24],[662.88,25.83],[662.89,16.98]]]
["binance-futures","BNBUSDT",1748981772544,[[662.72,4.68],[662.71,3.47],[662.7,1.2],[662.69,2.31],[662.68,7.87]],[[662.73,21.52],[662.74,17.92],[662.75,4.15],[662.76,21.24],[662.77,9.0]]]
["binance-futures","BNBUSDT",1748981793426,[[662.67,17.01],[662.66,1.08],[662.65,4.21],[662.64,15.21],[662.63,3.79]],[[662.68,37.69],[662.69,32.54],[662.7,27.57],[662.71,11.36],[662.72,16.69]]]
["binance-futures","BNBUSDT",1748981844209,[[662.51,35.98],[662.5,31.32],[662.49,10.22],[662.48,8.82],[662.47,5.59]],[[662.52,8.38],[662.54,8.17],[662.55,3.89],[662.56,8.36],[662.59,9.82]]]
["binance-futures","BNBUSDT",1748981873798,[[662.31,21.49],[662.3,0.24],[662.29,2.56],[662.28,10.72],[662.27,11.85]],[[662.32,28.47],[662.33,7.25],[662.34,8.21],[662.35,6.62],[662.36,22.56]]]
["binance-futures","BNBUSDT",1748981898930,[[662.36,31.77],[662.35,6.77],[662.34,7.76],[662.33,1.75],[662.32,30.51]],[[662.37,6.13],[662.38,9.26],[662.39,1.5],[662.4,10.75],[662.41,22.34]]]
["binance-futures","BNBUSDT",1748981924256,[[662.31,4.86],[662.3,0.24],[662.29,2.89],[662.28,14.15],[662.27,7.46]],[[662.32,28.4],[662.33,22.48],[662.34,17.79],[662.35,27.93],[662.36,7.76]]]
["binance-futures","BNBUSDT",1748981983416,[[661.85,8.96],[661.8,0.03],[661.79,1.72],[661.78,5.59],[661.77,10.02]],[[661.86,31.64],[661.87,2.02],[661.88,7.76],[661.89,10.65],[661.9,16.74]]]
["binance-futures","BNBUSDT",1748982009889,[[661.82,5.13],[661.81,31.76],[661.8,0.05],[661.78,0.02],[661.77,7.1]],[[661.83,31.05],[661.84,13.56],[661.85,18.42],[661.86,27.38],[661.87,22.97]]]
["binance-futures","BNBUSDT",1748982034756,[[661.84,62.25],[661.83,23.28],[661.82,57.34],[661.81,165.88],[661.8,26.67]],[[661.85,6.35],[661.86,10.39],[661.87,4.63],[661.88,8.05],[661.89,3.53]]]
["binance-futures","BNBUSDT",1748982091811,[[661.46,15.2],[661.45,29.08],[661.44,3.34],[661.41,21.36],[661.36,0.59]],[[661.47,35.59],[661.48,28.13],[661.49,16.86],[661.5,63.36],[661.51,7.87]]]
["binance-futures","BNBUSDT",1748982117290,[[661.49,50.46],[661.47,6.35],[661.46,4.65],[661.45,3.65],[661.44,29.35]],[[661.5,36.11],[661.52,0.4],[661.53,12.45],[661.54,15.03],[661.55,4.67]]]
["binance-futures","BNBUSDT",1748982144214,[[661.49,46.3],[661.48,12.64],[661.47,0.45],[661.46,4.03],[661.45,21.39]],[[661.5,8.49],[661.52,9.87],[661.53,2.35],[661.54,9.89],[661.55,5.15]]]
["binance-futures","BNBUSDT",1748982215484,[[661.59,33.61],[661.58,22.39],[661.57,11.38],[661.56,24.17],[661.55,15.05]],[[661.6,10.18],[661.61,0.01],[661.62,9.4],[661.63,5.13],[661.64,10.72]]]
["binance-futures","BNBUSDT",1748982250157,[[661.45,7.18],[661.44,35.24],[661.43,0.99],[661.42,0.13],[661.41,2.61]],[[661.46,44.81],[661.47,7.34],[661.48,15.55],[661.49,13.31],[661.5,20.48]]]
["binance-futures","BNBUSDT",1748982281944,[[661.47,15.61],[661.44,0.75],[661.42,2.24],[661.41,2.24],[661.4,2.27]],[[661.48,29.45],[661.49,3.7],[661.5,11.65],[661.52,13.64],[661.53,6.74]]]
["binance-futures","BNBUSDT",1748982311484,[[661.48,54.15],[661.46,3.77],[661.44,0.01],[661.43,0.01],[661.41,3.58]],[[661.49,79.01],[661.5,29.81],[661.52,7.29],[661.53,7.63],[661.54,10.46]]]
["binance-futures","BNBUSDT",1748982391926,[[661.44,1.63],[661.43,3.03],[661.42,8.39],[661.41,1.01],[661.4,8.01]],[[661.45,75.88],[661.46,42.82],[661.47,52.9],[661.48,33.36],[661.49,26.03]]]
["binance-futures","BNBUSDT",1748982421688,[[661.3,3.85],[661.29,0.09],[661.28,0.01],[661.27,0.75],[661.26,9.25]],[[661.31,90.31],[661.32,42.29],[661.33,59.97],[661.34,60.47],[661.35,21.05]]]
["binance-futures","BNBUSDT",1748982444839,[[661.01,29.41],[661.0,556.93],[660.99,4.86],[660.96,1.97],[660.95,0.1]],[[661.02,49.99],[661.03,5.33],[661.04,10.67],[661.05,9.69],[661.06,10.03]]]
["binance-futures","BNBUSDT",1748982500115,[[660.27,6.64],[660.24,10.83],[660.23,10.87],[660.22,13.02],[660.21,3.7]],[[660.28,36.91],[660.29,9.44],[660.3,10.83],[660.31,12.8],[660.32,23.82]]]
["binance-futures","BNBUSDT",1748982522283,[[659.6,3.92],[659.57,0.75],[659.55,4.68],[659.54,0.54],[659.52,0.78]],[[659.61,13.25],[659.62,12.92],[659.63,10.98],[659.65,2.02],[659.66,16.64]]]
["binance-futures","BNBUSDT",1748982544713,[[659.71,15.77],[659.68,10.65],[659.65,0.24],[659.64,15.82],[659.63,0.03]],[[659.72,81.18],[659.73,51.5],[659.74,47.23],[659.75,28.08],[659.76,39.79]]]
["binance-futures","BNBUSDT",1748982570294,[[659.15,23.08],[659.14,1.59],[659.13,2.95],[659.12,10.5],[659.11,8.39]],[[659.16,0.1],[659.18,9.28],[659.19,2.3],[659.21,0.02],[659.22,9.23]]]
["binance-futures","BNBUSDT",1748982621859,[[658.75,23.0],[658.73,7.61],[658.72,0.75],[658.69,2.06],[658.68,10.5]],[[658.76,77.85],[658.77,30.0],[658.78,14.82],[658.79,3.44],[658.8,16.19]]]
["binance-futures","BNBUSDT",1748982643111,[[658.83,0.7],[658.82,0.78],[658.8,8.7],[658.78,8.37],[658.77,0.01]],[[658.84,55.79],[658.85,33.32],[658.86,29.7],[658.87,25.78],[658.88,35.98]]]
["binance-futures","BNBUSDT",1748982665420,[[658.67,4.12],[658.66,0.24],[658.63,12.52],[658.62,7.94]],[[658.68,33.95],[658.69,6.73],[658.7,10.16],[658.71,29.85],[658.74,21.8]]]
["binance-futures","BNBUSDT",1748982720851,[[658.99,23.27],[658.98,32.59],[658.97,4.28],[658.96,11.7],[658.94,9.65]],[[659.0,2.34],[659.01,0.02],[659.02,0.03],[659.03,0.15],[659.04,11.22]]]
["binance-futures","BNBUSDT",1748982742636,[[658.78,1.13],[658.77,0.02],[658.76,0.06],[658.75,0.09],[658.74,7.66]],[[658.79,58.94],[658.8,57.95],[658.81,23.82],[658.82,24.05],[658.83,27.68]]]
["binance-futures","BNBUSDT",1748982763408,[[658.56,10.33],[658.54,7.15],[658.53,3.56],[658.52,10.56],[658.5,11.88]],[[658.57,22.15],[658.58,10.51],[658.59,5.05],[658.6,20.98],[658.61,1.99]]]
["binance-futures","BNBUSDT",1748982821682,[[659.01,22.48],[659.0,6.62],[658.99,0.46],[658.98,7.2],[658.97,0.45]],[[659.02,0.23],[659.04,0.02],[659.05,0.18],[659.06,3.1],[659.07,2.83]]]
["binance-futures","BNBUSDT",1748982844129,[[658.81,0.22],[658.8,0.17],[658.79,0.02],[658.78,0.88],[658.77,0.22]],[[658.82,96.96],[658.83,45.82],[658.84,29.55],[658.85,22.42],[658.86,32.58]]]
["binance-futures","BNBUSDT",1748982863707,[[659.22,53.48],[659.21,2.06],[659.2,14.71],[659.19,2.09],[659.18,0.51]],[[659.23,47.71],[659.24,38.28],[659.25,12.16],[659.26,27.42],[659.27,23.03]]]
["binance-futures","BNBUSDT",1748982893676,[[659.17,35.39],[659.15,4.73],[659.14,2.16],[659.13,2.76],[659.12,8.23]],[[659.18,4.25],[659.19,2.57],[659.2,7.16],[659.22,7.11],[659.23,1.59]]]
["binance-futures","BNBUSDT",1748982957398,[[659.64,14.34],[659.63,4.16],[659.62,7.09],[659.61,7.94],[659.6,34.1]],[[659.65,9.41],[659.66,7.09],[659.67,10.93],[659.68,19.13],[659.69,18.36]]]
["binance-futures","BNBUSDT",1748982984752,[[659.89,10.28],[659.88,4.61],[659.87,0.75],[659.86,8.9],[659.85,3.23]],[[659.9,85.69],[659.91,45.34],[659.92,20.65],[659.93,4.89],[659.94,26.89]]]
["binance-futures","BNBUSDT",1748983010445,[[660.06,38.81],[660.05,6.05],[660.04,11.45],[660.03,34.48],[660.02,27.1]],[[660.07,14.27],[660.08,7.18],[660.09,1.84],[660.1,9.03],[660.11,0.06]]]
["binance-futures","BNBUSDT",1748983074646,[[660.59,52.51],[660.58,6.74],[660.57,4.27],[660.56,6.74],[660.54,10.07]],[[660.6,4.23],[660.61,0.01],[660.62,6.77],[660.63,0.07],[660.64,6.9]]]
["binance-futures","BNBUSDT",1748983099316,[[660.57,6.61],[660.56,7.08],[660.54,7.15],[660.53,4.41],[660.52,27.38]],[[660.58,25.28],[660.59,8.46],[660.6,16.48],[660.61,18.98],[660.63,12.9]]]
["binance-futures","BNBUSDT",1748983131746,[[660.51,9.71],[660.5,6.39],[660.49,1.22],[660.48,7.48],[660.46,7.65]],[[660.52,28.34],[660.53,14.0],[660.54,19.96],[660.55,28.4],[660.56,13.75]]]
["binance-futures","BNBUSDT",1748983158993,[[660.46,0.86],[660.45,0.25],[660.44,0.84],[660.43,0.53],[660.42,6.7]],[[660.47,33.84],[660.49,3.32],[660.5,18.15],[660.51,11.01],[660.52,25.44]]]
["binance-futures","BNBUSDT",1748983225398,[[660.86,80.02],[660.85,5.95],[660.84,8.01],[660.83,8.37],[660.82,14.99]],[[660.87,3.13],[660.88,0.1],[660.89,0.03],[660.9,0.3],[660.91,0.01]]]
["binance-futures","BNBUSDT",1748983253070,[[661.03,5.37],[661.02,7.43],[661.0,6.34],[660.99,2.31],[660.97,1.55]],[[661.04,28.27],[661.05,6.57],[661.06,8.78],[661.07,23.31],[661.08,21.92]]]
["binance-futures","BNBUSDT",1748983279858,[[661.07,6.21],[661.06,36.0],[661.04,6.09],[661.02,9.79],[660.92,13.86]],[[661.08,22.06],[661.09,2.07],[661.1,8.97],[661.11,17.07],[661.12,10.39]]]
["binance-futures","BNBUSDT",1748983352621,[[661.18,66.02],[661.17,0.11],[661.14,6.37],[661.13,1.81],[661.12,8.88]],[[661.19,6.07],[661.2,3.6],[661.21,0.49],[661.22,0.5],[661.23,4.45]]]
["binance-futures","BNBUSDT",1748983379534,[[661.55,40.84],[661.54,23.32],[661.53,10.93],[661.52,37.55],[661.51,0.05]],[[661.56,3.86],[661.57,6.61],[661.58,0.02],[661.59,2.05],[661.6,0.16]]]
["binance-futures","BNBUSDT",1748983406393,[[661.46,16.22],[661.45,4.11],[661.44,9.76],[661.43,1.09],[661.42,12.9]],[[661.47,18.76],[661.48,23.18],[661.49,19.61],[661.5,30.57],[661.51,26.44]]]
["binance-futures","BNBUSDT",1748983474722,[[661.28,29.76],[661.27,5.87],[661.26,1.01],[661.25,1.7],[661.24,8.72]],[[661.29,29.14],[661.3,7.75],[661.31,4.42],[661.32,26.56],[661.33,18.23]]]
["binance-futures","BNBUSDT",1748983508169,[[661.33,21.89],[661.32,24.39],[661.31,5.26],[661.3,7.75],[661.29,25.12]],[[661.34,11.3],[661.35,2.68],[661.36,8.19],[661.37,1.09],[661.38,13.54]]]
["binance-futures","BNBUSDT",1748983538518,[[661.48,23.21],[661.47,5.65],[661.46,28.27],[661.44,10.74],[661.37,3.6]],[[661.49,16.74],[661.5,12.79],[661.51,0.19],[661.52,3.07],[661.53,6.51]]]
["binance-futures","BNBUSDT",1748983565002,[[661.65,4.02],[661.64,10.58],[661.63,2.3],[661.62,8.18],[661.61,6.44]],[[661.66,132.16],[661.67,0.02],[661.68,0.21],[661.69,3.01],[661.7,1.24]]]
["binance-futures","BNBUSDT",1748983637272,[[661.36,50.4],[661.35,16.81],[661.34,7.82],[661.33,1.51],[661.32,7.75]],[[661.37,24.49],[661.38,0.82],[661.39,2.47],[661.4,14.39],[661.41,7.42]]]
["binance-futures","BNBUSDT",1748983675065,[[661.17,22.01],[661.16,7.77],[661.14,7.73],[661.13,0.1],[661.12,9.51]],[[661.18,33.53],[661.19,7.52],[661.2,8.12],[661.21,2.2],[661.22,9.27]]]
["binance-futures","BNBUSDT",1748983699708,[[661.29,33.86],[661.28,23.04],[661.26,7.73],[661.25,1.72],[661.24,7.73]],[[661.3,31.63],[661.31,5.21],[661.32,10.26],[661.33,3.16],[661.34,11.55]]]
["binance-futures","BNBUSDT",1748983776072,[[661.26,10.88],[661.25,12.87],[661.23,2.67],[661.22,11.13],[661.2,10.3]],[[661.27,42.87],[661.28,9.96],[661.29,8.25],[661.3,8.38],[661.31,16.09]]]
["binance-futures","BNBUSDT",1748983805687,[[660.87,24.62],[660.86,9.79],[660.85,3.44],[660.83,1.08],[660.82,6.19]],[[660.88,68.98],[660.89,30.99],[660.9,37.71],[660.91,18.26],[660.92,38.47]]]
["binance-futures","BNBUSDT",1748983826872,[[660.49,36.08],[660.48,10.85],[660.47,1.16],[660.46,12.02],[660.45,22.24]],[[660.5,23.45],[660.51,2.96],[660.52,8.67],[660.53,2.39],[660.54,18.67]]]
["binance-futures","BNBUSDT",1748983899188,[[660.37,43.14],[660.36,42.85],[660.35,62.22],[660.34,11.73],[660.33,0.06]],[[660.38,1.21],[660.4,0.02],[660.41,0.01],[660.43,0.08],[660.45,7.3]]]
["binance-futures","BNBUSDT",1748983929738,[[660.61,57.46],[660.6,21.43],[660.59,15.97],[660.58,20.01],[660.57,22.76]],[[660.62,1.85],[660.63,0.02],[660.64,8.79],[660.66,8.13],[660.67,1.73]]]
["binance-futures","BNBUSDT",1748983966222,[[660.61,25.8],[660.6,8.07],[660.58,0.01],[660.57,4.6],[660.56,19.31]],[[660.62,44.59],[660.63,10.41],[660.64,14.61],[660.65,9.05],[660.66,22.59]]]
["binance-futures","BNBUSDT",1748983997239,[[660.72,9.31],[660.71,12.97],[660.7,0.17],[660.69,0.3],[660.68,10.45]],[[660.73,29.29],[660.74,9.4],[660.75,11.53],[660.76,15.42],[660.77,10.77]]]
["binance-futures","BNBUSDT",1748984079317,[[661.24,13.96],[661.23,4.53],[661.22,7.69],[661.2,23.61],[661.19,3.05]],[[661.25,38.1],[661.26,27.94],[661.27,2.34],[661.28,8.57],[661.29,17.8]]]
["binance-futures","BNBUSDT",1748984124537,[[660.93,32.08],[660.92,8.58],[660.91,0.03],[660.9,7.75],[660.89,2.53]],[[660.94,3.11],[660.96,7.71],[660.97,4.72],[660.98,7.7],[660.99,14.12]]]
["binance-futures","BNBUSDT",1748984147359,[[661.15,34.32],[661.14,7.69],[661.13,8.3],[661.12,26.63],[661.11,38.68]],[[661.16,4.35],[661.17,2.27],[661.18,0.34],[661.19,0.01],[661.2,7.75]]]
["binance-futures","BNBUSDT",1748984232754,[[660.84,2.12],[660.83,0.72],[660.82,7.3],[660.81,1.66],[660.8,7.36]],[[660.85,35.69],[660.86,10.32],[660.87,14.32],[660.88,14.86],[660.89,26.08]]]
["binance-futures","BNBUSDT",1748984260682,[[660.84,2.36],[660.83,0.08],[660.8,3.1],[660.75,0.83],[660.74,2.14]],[[660.85,61.51],[660.86,9.65],[660.87,21.34],[660.88,22.22],[660.89,28.85]]]
["binance-futures","BNBUSDT",1748984291497,[[661.0,61.19],[660.99,24.7],[660.98,8.54],[660.97,13.62],[660.96,55.05]],[[661.01,2.73],[661.04,0.38],[661.05,6.01],[661.06,7.88],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748984324968,[[661.19,88.2],[661.18,41.83],[661.17,23.4],[661.16,12.88],[661.15,3.42]],[[661.2,0.31],[661.22,0.03],[661.23,5.98],[661.24,30.56],[661.25,0.03]]]
["binance-futures","BNBUSDT",1748984394796,[[660.94,77.89],[660.93,3.84],[660.92,11.98],[660.91,0.19],[660.9,9.97]],[[660.95,2.04],[660.98,0.01],[660.99,7.17],[661.0,8.89],[661.01,14.7]]]
["binance-futures","BNBUSDT",1748984421854,[[660.9,40.06],[660.89,5.2],[660.88,20.61],[660.87,18.34],[660.86,20.66]],[[660.91,1.76],[660.92,8.94],[660.93,3.48],[660.94,8.89],[660.95,3.07]]]
["binance-futures","BNBUSDT",1748984450997,[[661.15,32.37],[661.14,8.01],[661.13,2.08],[661.12,11.82],[661.11,2.54]],[[661.16,32.47],[661.17,3.89],[661.18,8.71],[661.19,0.15],[661.2,24.14]]]
["binance-futures","BNBUSDT",1748984524729,[[660.82,2.69],[660.81,0.02],[660.8,4.1],[660.78,0.6],[660.77,3.09]],[[660.83,83.78],[660.84,5.53],[660.85,32.49],[660.86,12.0],[660.87,2.71]]]
["binance-futures","BNBUSDT",1748984564270,[[660.34,19.92],[660.33,3.57],[660.32,9.54],[660.31,0.03],[660.3,11.69]],[[660.35,9.93],[660.36,17.04],[660.37,10.16],[660.38,19.73],[660.39,30.07]]]
["binance-futures","BNBUSDT",1748984576163,[[660.46,2.96],[660.44,10.11],[660.42,27.65],[660.28,12.7],[660.1,28.09]],[[660.47,32.56],[660.48,27.14],[660.49,3.65],[660.5,13.65],[660.51,17.47]]]
["binance-futures","BNBUSDT",1748984644369,[[660.61,3.13],[660.6,1.17],[660.59,3.02],[660.58,7.92],[660.57,3.78]],[[660.62,24.53],[660.63,1.61],[660.64,8.22],[660.65,1.89],[660.66,13.61]]]
["binance-futures","BNBUSDT",1748984674170,[[660.83,5.26],[660.82,0.43],[660.81,3.82],[660.8,7.63],[660.79,0.31]],[[660.84,60.18],[660.85,1.59],[660.86,7.61],[660.87,15.68],[660.88,17.57]]]
["binance-futures","BNBUSDT",1748984705048,[[660.62,36.76],[660.61,2.68],[660.6,6.42],[660.59,2.01],[660.58,6.57]],[[660.63,20.07],[660.65,0.21],[660.66,0.01],[660.68,6.37],[660.69,4.1]]]
["binance-futures","BNBUSDT",1748984735431,[[660.32,48.84],[660.31,0.45],[660.3,2.86],[660.29,14.67],[660.28,7.74]],[[660.33,4.38],[660.34,6.03],[660.36,8.57],[660.37,19.89],[660.38,28.22]]]
["binance-futures","BNBUSDT",1748984808649,[[660.92,50.99],[660.91,16.4],[660.9,17.5],[660.89,5.3],[660.88,6.03]],[[660.93,3.61],[660.94,0.89],[660.95,1.56],[660.96,0.03],[660.99,0.05]]]
["binance-futures","BNBUSDT",1748984840726,[[661.31,21.89],[661.3,1.15],[661.28,0.02],[661.27,1.52],[661.26,15.0]],[[661.32,46.21],[661.33,4.31],[661.34,6.08],[661.35,11.33],[661.36,10.09]]]
["binance-futures","BNBUSDT",1748984873626,[[661.2,38.29],[661.18,9.49],[661.17,3.23],[661.11,3.51],[661.1,11.76]],[[661.21,20.28],[661.22,6.03],[661.23,66.26],[661.24,30.42],[661.25,22.15]]]
["binance-futures","BNBUSDT",1748984960001,[[661.35,16.03],[661.34,6.38],[661.33,4.75],[661.32,8.0],[661.31,4.97]],[[661.36,35.72],[661.37,6.48],[661.38,11.28],[661.39,14.05],[661.4,11.1]]]
["binance-futures","BNBUSDT",1748984971090,[[661.29,36.93],[661.28,21.85],[661.27,19.49],[661.26,31.81],[661.25,22.43]],[[661.3,5.58],[661.31,10.17],[661.32,22.63],[661.33,19.59],[661.34,28.84]]]
["binance-futures","BNBUSDT",1748985032112,[[660.86,0.91],[660.85,0.05],[660.84,0.3],[660.82,7.03],[660.81,0.08]],[[660.87,88.66],[660.88,15.46],[660.89,33.78],[660.9,29.14],[660.91,27.28]]]
["binance-futures","BNBUSDT",1748985065140,[[660.73,14.64],[660.72,2.04],[660.71,1.92],[660.7,7.04],[660.69,5.94]],[[660.74,57.72],[660.75,3.87],[660.76,8.13],[660.78,28.35],[660.79,14.55]]]
["binance-futures","BNBUSDT",1748985145077,[[660.37,7.88],[660.36,6.99],[660.35,3.23],[660.34,15.8],[660.33,1.92]],[[660.38,73.19],[660.39,33.9],[660.4,14.96],[660.41,3.39],[660.42,35.3]]]
["binance-futures","BNBUSDT",1748985184684,[[660.44,24.39],[660.43,9.53],[660.42,18.76],[660.41,14.79],[660.4,21.99]],[[660.45,40.4],[660.46,9.57],[660.47,3.02],[660.48,7.01],[660.5,7.02]]]
["binance-futures","BNBUSDT",1748985225735,[[659.99,12.73],[659.97,1.39],[659.96,7.24],[659.95,3.71],[659.94,3.78]],[[660.0,1.53],[660.02,7.56],[660.03,0.03],[660.04,11.07],[660.05,0.31]]]
["binance-futures","BNBUSDT",1748985295750,[[659.8,14.71],[659.79,3.02],[659.75,2.74],[659.74,1.04],[659.72,0.02]],[[659.81,58.01],[659.82,6.8],[659.83,7.25],[659.84,16.31],[659.85,14.19]]]
["binance-futures","BNBUSDT",1748985325138,[[659.65,5.29],[659.64,27.1],[659.61,0.01],[659.6,0.04],[659.59,0.54]],[[659.66,74.24],[659.67,4.59],[659.68,8.59],[659.69,3.62],[659.7,27.85]]]
["binance-futures","BNBUSDT",1748985359718,[[659.54,9.17],[659.53,0.01],[659.52,2.69],[659.51,0.19],[659.5,10.8]],[[659.55,89.04],[659.56,36.36],[659.57,16.84],[659.58,39.78],[659.59,22.0]]]
["binance-futures","BNBUSDT",1748985425197,[[659.27,8.46],[659.26,2.54],[659.22,3.07],[659.21,0.04],[659.2,2.96]],[[659.28,44.35],[659.29,25.26],[659.3,18.4],[659.31,39.69],[659.32,31.24]]]
["binance-futures","BNBUSDT",1748985448686,[[659.13,45.48],[659.11,5.77],[659.1,0.03],[659.09,0.02],[659.08,0.36]],[[659.14,35.08],[659.15,11.74],[659.16,15.37],[659.17,13.34],[659.18,10.93]]]
["binance-futures","BNBUSDT",1748985490573,[[659.46,58.98],[659.45,4.03],[659.43,1.62],[659.42,20.82],[659.41,22.38]],[[659.47,0.62],[659.48,6.24],[659.49,2.81],[659.5,7.78],[659.51,0.03]]]
["binance-futures","BNBUSDT",1748985519370,[[660.03,42.81],[660.02,2.16],[660.01,26.39],[660.0,0.35],[659.99,2.32]],[[660.04,51.0],[660.05,5.61],[660.06,7.25],[660.07,12.52],[660.08,7.0]]]
["binance-futures","BNBUSDT",1748985606752,[[659.59,2.17],[659.58,6.58],[659.56,8.13],[659.55,1.9],[659.54,11.68]],[[659.6,75.77],[659.61,11.43],[659.62,31.09],[659.63,15.08],[659.64,21.9]]]
["binance-futures","BNBUSDT",1748985638201,[[659.1,0.02],[659.09,0.1],[659.05,21.05],[659.01,2.22],[659.0,8.48]],[[659.11,55.86],[659.12,44.76],[659.13,23.45],[659.14,32.3],[659.15,22.65]]]
["binance-futures","BNBUSDT",1748985668095,[[658.92,15.4],[658.91,0.02],[658.9,6.52],[658.89,2.56],[658.88,8.55]],[[658.93,5.11],[658.94,19.3],[658.95,2.75],[658.96,3.6],[658.97,7.92]]]
["binance-futures","BNBUSDT",1748985730670,[[658.7,19.42],[658.67,0.76],[658.66,5.37],[658.64,1.71],[658.63,15.1]],[[658.71,4.72],[658.72,19.17],[658.73,1.0],[658.74,9.49],[658.75,0.42]]]
["binance-futures","BNBUSDT",1748985762423,[[658.7,8.45],[658.68,5.1],[658.66,8.16],[658.64,0.02],[658.59,2.75]],[[658.71,23.75],[658.72,34.41],[658.73,13.49],[658.74,34.36],[658.75,22.36]]]
["binance-futures","BNBUSDT",1748985799403,[[658.94,48.99],[658.93,14.79],[658.92,5.4],[658.91,0.75],[658.9,5.92]],[[658.95,15.38],[658.96,5.47],[658.97,2.71],[658.98,16.9],[658.99,5.23]]]
["binance-futures","BNBUSDT",1748985862509,[[659.03,138.04],[659.02,14.54],[659.01,2.52],[659.0,1.03],[658.98,8.44]],[[659.04,37.46],[659.05,1.74],[659.06,6.52],[659.07,10.83],[659.08,14.32]]]
["binance-futures","BNBUSDT",1748985925090,[[658.84,3.98],[658.83,2.94],[658.82,7.16],[658.81,4.59],[658.8,7.1]],[[658.85,35.5],[658.86,6.83],[658.87,0.31],[658.88,6.97],[658.89,5.04]]]
["binance-futures","BNBUSDT",1748985962422,[[658.87,5.94],[658.86,0.03],[658.85,2.37],[658.84,6.49],[658.83,7.81]],[[658.88,38.18],[658.89,9.82],[658.9,7.58],[658.91,24.03],[658.92,19.11]]]
["binance-futures","BNBUSDT",1748985989773,[[658.44,39.97],[658.43,0.21],[658.42,5.85],[658.41,0.77],[658.4,5.93]],[[658.45,31.13],[658.46,8.58],[658.47,0.1],[658.48,5.91],[658.49,0.01]]]
["binance-futures","BNBUSDT",1748986078851,[[658.98,22.65],[658.97,19.86],[658.96,12.27],[658.95,9.23],[658.94,6.3]],[[658.99,0.92],[659.0,1.1],[659.02,6.02],[659.03,0.03],[659.05,2.13]]]
["binance-futures","BNBUSDT",1748986112070,[[659.47,21.02],[659.46,26.02],[659.45,1.28],[659.44,5.56],[659.43,8.2]],[[659.48,2.66],[659.49,0.06],[659.5,0.81],[659.51,0.03],[659.52,6.33]]]
["binance-futures","BNBUSDT",1748986148833,[[659.53,21.12],[659.52,15.34],[659.51,1.7],[659.5,9.04],[659.49,5.35]],[[659.54,7.07],[659.55,0.01],[659.56,0.9],[659.57,0.03],[659.58,6.82]]]
["binance-futures","BNBUSDT",1748986230076,[[659.8,8.55],[659.79,4.57],[659.78,4.34],[659.77,11.76],[659.76,16.66]],[[659.81,4.56],[659.82,0.01],[659.83,3.71],[659.85,0.01],[659.87,0.01]]]
["binance-futures","BNBUSDT",1748986267472,[[659.95,17.83],[659.94,19.19],[659.93,1.84],[659.91,3.53],[659.88,7.96]],[[659.96,10.19],[659.97,14.71],[659.98,4.99],[659.99,0.68],[660.0,82.1]]]
["binance-futures","BNBUSDT",1748986299347,[[660.13,6.96],[660.12,7.65],[660.11,18.33],[660.1,4.63],[660.09,1.74]],[[660.14,24.69],[660.15,3.16],[660.16,0.18],[660.17,1.98],[660.18,4.26]]]
["binance-futures","BNBUSDT",1748986355578,[[659.65,5.45],[659.64,0.06],[659.61,3.05],[659.6,4.28]],[[659.66,31.83],[659.67,2.74],[659.68,4.55],[659.69,3.03],[659.7,11.17]]]
["binance-futures","BNBUSDT",1748986405771,[[659.14,35.49],[659.13,15.04],[659.12,45.25],[659.11,22.46],[659.1,4.43]],[[659.15,1.32],[659.16,0.02],[659.18,0.18],[659.19,1.91],[659.2,3.91]]]
["binance-futures","BNBUSDT",1748986438573,[[659.12,2.5],[659.11,0.05],[659.08,3.89],[659.06,0.31],[659.05,3.07]],[[659.13,16.04],[659.14,3.87],[659.15,3.61],[659.16,21.42],[659.17,3.5]]]
["binance-futures","BNBUSDT",1748986466135,[[658.82,11.56],[658.81,1.92],[658.8,4.84],[658.79,0.31],[658.76,0.04]],[[658.83,27.37],[658.84,4.17],[658.85,0.17],[658.86,7.22],[658.87,3.33]]]
["binance-futures","BNBUSDT",1748986539475,[[659.39,44.08],[659.38,12.12],[659.36,0.14],[659.35,4.37],[659.34,2.32]],[[659.4,4.14],[659.41,3.04],[659.42,4.23],[659.43,1.56],[659.44,3.51]]]
["binance-futures","BNBUSDT",1748986574301,[[659.3,2.17],[659.29,0.16],[659.28,0.02],[659.26,1.2],[659.25,0.06]],[[659.31,33.38],[659.32,5.35],[659.33,1.45],[659.34,11.07],[659.35,5.35]]]
["binance-futures","BNBUSDT",1748986602825,[[658.8,7.89],[658.78,0.01],[658.77,0.11],[658.76,0.04],[658.75,1.16]],[[658.81,32.76],[658.82,7.27],[658.83,0.02],[658.84,5.06],[658.85,1.33]]]
["binance-futures","BNBUSDT",1748986671132,[[659.15,21.77],[659.14,1.28],[659.13,6.47],[659.12,25.65],[659.11,2.55]],[[659.16,9.7],[659.17,0.02],[659.18,3.01],[659.19,3.0],[659.2,0.04]]]
["binance-futures","BNBUSDT",1748986708609,[[659.0,230.02],[658.99,6.79],[658.98,0.43],[658.97,0.04],[658.96,0.02]],[[659.01,3.83],[659.02,0.86],[659.03,1.14],[659.04,1.43],[659.05,3.23]]]
["binance-futures","BNBUSDT",1748986751634,[[659.1,18.85],[659.09,9.47],[659.07,3.37],[659.06,0.01],[659.05,0.01]],[[659.11,24.38],[659.12,0.86],[659.13,5.03],[659.14,10.93],[659.15,3.37]]]
["binance-futures","BNBUSDT",1748986825328,[[659.48,0.09],[659.47,1.07],[659.45,0.01],[659.44,1.91],[659.4,4.11]],[[659.49,30.67],[659.51,1.96],[659.52,23.61],[659.53,23.61],[659.55,5.6]]]
["binance-futures","BNBUSDT",1748986861415,[[659.46,25.27],[659.45,1.6],[659.44,1.39],[659.43,4.28],[659.42,0.21]],[[659.47,3.4],[659.48,0.06],[659.49,0.92],[659.51,0.7],[659.52,0.01]]]
["binance-futures","BNBUSDT",1748986888613,[[659.08,6.48],[659.07,0.88],[659.05,0.16],[659.04,0.01],[659.03,0.25]],[[659.09,29.18],[659.1,0.12],[659.11,3.04],[659.13,3.91],[659.14,0.02]]]
["binance-futures","BNBUSDT",1748986921733,[[658.94,5.18],[658.93,0.07],[658.92,0.01],[658.9,3.05],[658.85,0.41]],[[658.95,44.34],[658.96,0.87],[658.97,2.65],[658.98,9.13],[658.99,6.3]]]
["binance-futures","BNBUSDT",1748986986002,[[658.84,8.85],[658.83,0.21],[658.82,5.51],[658.81,19.67],[658.8,9.93]],[[658.85,11.81],[658.87,0.29],[658.88,0.01],[658.9,0.29],[658.91,0.01]]]
["binance-futures","BNBUSDT",1748987016067,[[658.86,12.33],[658.85,0.76],[658.84,1.55],[658.83,10.35],[658.82,2.16]],[[658.87,6.01],[658.88,0.53],[658.91,0.01],[658.94,0.15],[658.95,3.51]]]
["binance-futures","BNBUSDT",1748987045904,[[659.01,17.92],[659.0,0.43],[658.96,3.05],[658.95,3.57],[658.93,6.0]],[[659.02,7.01],[659.04,0.48],[659.05,1.35],[659.07,1.61],[659.08,3.27]]]
["binance-futures","BNBUSDT",1748987080628,[[659.01,4.79],[659.0,6.41],[658.96,0.01],[658.94,9.96],[658.91,1.98]],[[659.02,22.53],[659.03,3.1],[659.04,8.22],[659.05,10.03],[659.06,4.89]]]
["binance-futures","BNBUSDT",1748987184925,[[659.25,1.28],[659.21,0.14],[659.2,5.26]],[[659.26,14.4],[659.27,23.66],[659.28,0.32],[659.29,0.19],[659.3,3.44]]]
["binance-futures","BNBUSDT",1748987219208,[[659.38,10.75],[659.37,0.19],[659.35,1.12],[659.33,0.01],[659.32,0.31]],[[659.39,3.25],[659.4,0.02],[659.41,2.64],[659.42,11.58],[659.43,10.59]]]
["binance-futures","BNBUSDT",1748987253446,[[659.38,5.47],[659.37,0.04],[659.35,0.01],[659.33,3.64],[659.32,3.72]],[[659.39,9.89],[659.4,5.58],[659.41,4.64],[659.42,12.83],[659.43,10.6]]]
["binance-futures","BNBUSDT",1748987353232,[[659.12,2.21],[659.11,6.08],[659.09,0.21],[659.08,0.13],[659.07,0.41]],[[659.13,25.59],[659.14,4.52],[659.15,8.81],[659.16,5.03],[659.17,7.53]]]
["binance-futures","BNBUSDT",1748987383671,[[658.87,3.17],[658.85,2.09],[658.84,8.99],[658.83,10.6],[658.82,4.14]],[[658.88,14.02],[658.89,1.9],[658.9,3.98],[658.91,2.91],[658.92,8.78]]]
["binance-futures","BNBUSDT",1748987417813,[[658.8,8.21],[658.79,3.54],[658.78,0.01],[658.77,0.11],[658.76,0.45]],[[658.81,20.19],[658.82,3.77],[658.83,2.8],[658.84,0.16],[658.86,10.92]]]
["binance-futures","BNBUSDT",1748987500507,[[658.56,8.85],[658.55,0.03],[658.54,0.09],[658.53,3.51],[658.5,0.02]],[[658.57,21.56],[658.58,13.61],[658.59,6.6],[658.6,51.05],[658.61,10.1]]]
["binance-futures","BNBUSDT",1748987525723,[[658.39,7.02],[658.38,0.08],[658.37,1.76],[658.36,0.97],[658.35,3.56]],[[658.4,40.57],[658.42,0.31],[658.43,0.14],[658.44,0.03],[658.45,3.66]]]
["binance-futures","BNBUSDT",1748987564507,[[658.39,12.7],[658.38,3.49],[658.37,5.66],[658.36,7.35],[658.35,5.81]],[[658.4,27.63],[658.41,0.04],[658.42,5.93],[658.43,0.35],[658.44,0.05]]]
["binance-futures","BNBUSDT",1748987600290,[[658.67,31.55],[658.66,8.18],[658.65,0.56],[658.64,0.14],[658.63,4.42]],[[658.68,8.45],[658.69,0.18],[658.7,0.73],[658.71,1.65],[658.72,1.76]]]
["binance-futures","BNBUSDT",1748987683239,[[658.33,1.77],[658.32,0.57],[658.31,0.3],[658.3,6.76],[658.25,1.5]],[[658.34,45.95],[658.35,6.91],[658.36,18.04],[658.37,1.95],[658.38,9.01]]]
["binance-futures","BNBUSDT",1748987708505,[[658.06,16.88],[658.05,3.73],[658.04,4.48],[658.03,16.18],[658.02,5.17]],[[658.07,2.39],[658.08,3.74],[658.09,0.37],[658.1,8.39],[658.11,5.15]]]
["binance-futures","BNBUSDT",1748987749062,[[658.13,3.73],[658.12,2.91],[658.11,2.79],[658.1,2.82],[658.09,4.54]],[[658.14,13.07],[658.15,3.98],[658.16,5.84],[658.17,14.67],[658.18,10.44]]]
["binance-futures","BNBUSDT",1748987796025,[[657.21,4.08],[657.2,2.96],[657.18,8.4],[657.16,2.4],[657.14,2.43]],[[657.22,13.05],[657.23,11.66],[657.24,3.3],[657.25,8.29],[657.26,2.44]]]
["binance-futures","BNBUSDT",1748987820678,[[657.27,10.93],[657.26,2.28],[657.24,4.08],[657.23,6.4],[657.22,2.3]],[[657.28,7.66],[657.29,1.5],[657.3,2.11],[657.31,2.47],[657.32,0.34]]]
["binance-futures","BNBUSDT",1748987847786,[[657.29,17.26],[657.28,0.04],[657.27,1.04],[657.26,0.14],[657.24,6.26]],[[657.3,2.29],[657.31,0.08],[657.32,3.17],[657.33,0.15],[657.34,26.94]]]
["binance-futures","BNBUSDT",1748987882434,[[657.35,8.98],[657.34,2.13],[657.33,4.11],[657.32,8.66],[657.31,0.76]],[[657.36,5.11],[657.37,2.98],[657.38,2.06],[657.39,6.06],[657.4,11.34]]]
["binance-futures","BNBUSDT",1748987948134,[[658.39,31.32],[658.38,23.26],[658.36,3.08],[658.35,5.02],[658.34,12.65]],[[658.4,4.61],[658.41,2.14],[658.42,10.6],[658.43,1.09],[658.45,5.99]]]
["binance-futures","BNBUSDT",1748987972744,[[658.1,4.37],[658.08,5.83],[658.05,0.32],[658.03,2.94],[657.9,6.02]],[[658.11,39.15],[658.12,4.55],[658.13,1.53],[658.14,6.74],[658.15,1.12]]]
["binance-futures","BNBUSDT",1748988002235,[[657.51,0.76],[657.49,3.45],[657.48,3.67]],[[657.53,3.41],[657.54,18.74],[657.55,29.3],[657.56,3.05],[657.57,0.43]]]
["binance-futures","BNBUSDT",1748988056375,[[658.02,37.2],[658.0,0.02],[657.99,7.94],[657.98,3.04],[657.97,1.39]],[[658.03,9.43],[658.05,0.03],[658.07,0.05],[658.08,5.0],[658.09,2.29]]]
["binance-futures","BNBUSDT",1748988079089,[[657.88,2.24],[657.87,0.06],[657.85,1.49],[657.84,2.9],[657.28,0.56]],[[657.89,19.01],[657.91,2.88],[657.92,29.51],[657.93,4.94],[657.94,28.95]]]
["binance-futures","BNBUSDT",1748988112820,[[658.22,2.71],[658.21,0.94],[658.2,1.12],[658.19,0.75],[658.18,2.9]],[[658.23,13.25],[658.24,10.48],[658.25,2.46],[658.26,34.75],[658.27,4.4]]]
["binance-futures","BNBUSDT",1748988156095,[[657.95,12.57],[657.94,6.82],[657.93,1.71],[657.92,2.88],[657.91,0.02]],[[657.96,35.94],[657.97,10.88],[657.98,15.04],[657.99,16.77],[658.0,7.42]]]
["binance-futures","BNBUSDT",1748988182957,[[658.2,4.08],[658.18,3.69],[658.17,6.26],[658.16,9.91],[658.15,23.83]],[[658.21,36.67],[658.22,25.68],[658.23,39.72],[658.24,9.19],[658.25,16.3]]]
["binance-futures","BNBUSDT",1748988206013,[[658.21,2.38],[658.2,1.0],[658.18,3.03],[658.17,0.03],[658.16,3.03]],[[658.22,41.19],[658.23,15.15],[658.24,7.63],[658.25,24.22],[658.26,22.78]]]
["binance-futures","BNBUSDT",1748988230966,[[658.43,35.95],[658.42,13.18],[658.41,5.69],[658.4,15.8],[658.39,16.8]],[[658.44,30.38],[658.45,0.24],[658.46,3.19],[658.47,0.13],[658.48,3.47]]]
["binance-futures","BNBUSDT",1748988289672,[[658.74,39.16],[658.73,1.65],[658.72,8.17],[658.71,13.36],[658.7,16.39]],[[658.75,32.42],[658.76,0.04],[658.77,0.2],[658.78,1.99],[658.79,0.53]]]
["binance-futures","BNBUSDT",1748988314372,[[658.86,96.35],[658.85,11.07],[658.84,21.66],[658.83,26.59],[658.82,7.83]],[[658.87,0.33],[658.88,0.16],[658.89,0.08],[658.9,3.96],[658.91,0.82]]]
["binance-futures","BNBUSDT",1748988337482,[[659.39,21.85],[659.38,24.37],[659.37,11.67],[659.36,15.21],[659.35,0.96]],[[659.4,8.96],[659.41,0.03],[659.42,0.78],[659.45,0.2],[659.48,2.3]]]
["binance-futures","BNBUSDT",1748988401872,[[659.45,20.4],[659.44,11.01],[659.43,8.83],[659.42,15.66],[659.41,2.17]],[[659.46,6.49],[659.47,0.23],[659.48,9.7],[659.49,2.01],[659.53,0.05]]]
["binance-futures","BNBUSDT",1748988427526,[[659.23,0.09],[659.22,0.01],[659.21,0.15],[659.2,1.0],[659.19,1.09]],[[659.24,52.95],[659.25,13.35],[659.26,25.41],[659.27,40.28],[659.28,25.68]]]
["binance-futures","BNBUSDT",1748988470150,[[658.83,52.64],[658.82,11.86],[658.81,25.69],[658.8,15.07],[658.79,7.47]],[[658.84,1.47],[658.86,0.01],[658.87,0.46],[658.88,1.33],[658.89,3.86]]]
["binance-futures","BNBUSDT",1748988484236,[[659.11,91.72],[659.1,29.38],[659.09,7.9],[659.08,33.99],[659.07,37.03]],[[659.12,3.74],[659.14,0.01],[659.15,0.71],[659.16,0.05],[659.18,1.92]]]
["binance-futures","BNBUSDT",1748988552231,[[659.63,16.75],[659.61,0.09],[659.6,7.28],[659.48,222.17],[659.4,2.37]],[[659.64,64.72],[659.65,26.64],[659.66,5.35],[659.67,10.22],[659.68,6.61]]]
["binance-futures","BNBUSDT",1748988583494,[[659.66,3.59],[659.65,0.03],[659.64,0.01],[659.63,0.78],[659.62,1.17]],[[659.67,69.42],[659.68,6.51],[659.69,7.5],[659.7,7.92],[659.71,10.2]]]
["binance-futures","BNBUSDT",1748988611647,[[659.69,3.35],[659.68,0.16],[659.67,0.19],[659.66,23.52],[659.65,0.02]],[[659.7,37.85],[659.71,2.23],[659.72,4.46],[659.73,18.21],[659.74,6.21]]]
["binance-futures","BNBUSDT",1748988681829,[[659.73,17.33],[659.72,11.27],[659.71,1.7],[659.7,17.34],[659.69,18.35]],[[659.74,7.02],[659.75,2.26],[659.76,4.26],[659.77,0.04],[659.78,4.24]]]
["binance-futures","BNBUSDT",1748988710507,[[659.75,13.07],[659.74,13.48],[659.73,7.04],[659.72,18.27],[659.71,7.32]],[[659.76,38.17],[659.77,0.02],[659.79,4.56],[659.8,24.67],[659.81,0.03]]]
["binance-futures","BNBUSDT",1748988739968,[[659.71,32.23],[659.7,36.89],[659.69,19.77],[659.68,21.2],[659.67,29.3]],[[659.72,8.73],[659.73,1.61],[659.74,4.27],[659.75,0.13],[659.76,9.13]]]
["binance-futures","BNBUSDT",1748988818689,[[659.68,40.27],[659.67,4.68],[659.66,5.89],[659.65,0.03],[659.64,7.3]],[[659.69,34.55],[659.7,5.13],[659.71,0.01],[659.72,3.02],[659.73,3.32]]]
["binance-futures","BNBUSDT",1748988863397,[[659.81,11.86],[659.8,0.02],[659.79,0.9],[659.78,4.64],[659.77,1.82]],[[659.82,44.71],[659.83,2.01],[659.84,6.57],[659.85,12.52],[659.86,7.26]]]
["binance-futures","BNBUSDT",1748988887708,[[659.72,39.44],[659.71,21.47],[659.7,27.38],[659.69,32.93],[659.68,13.05]],[[659.73,0.11],[659.74,0.31],[659.76,1.31],[659.77,4.0],[659.78,5.01]]]
["binance-futures","BNBUSDT",1748988919176,[[659.66,0.37],[659.64,0.01],[659.63,0.13],[659.51,1.47],[659.5,10.18]],[[659.67,5.53],[659.68,89.14],[659.69,30.01],[659.7,23.74],[659.71,27.28]]]
["binance-futures","BNBUSDT",1748988988451,[[659.55,82.67],[659.54,27.92],[659.53,20.4],[659.52,35.13],[659.51,3.41]],[[659.56,10.09],[659.57,0.51],[659.58,0.74],[659.59,0.03],[659.6,4.71]]]
["binance-futures","BNBUSDT",1748989016456,[[659.89,42.4],[659.88,12.42],[659.87,31.52],[659.86,4.9],[659.85,4.75]],[[659.9,0.46],[659.91,0.24],[659.92,0.09],[659.93,0.01],[659.94,11.34]]]
["binance-futures","BNBUSDT",1748989047025,[[660.08,16.47],[660.07,3.27],[660.06,4.65],[660.05,5.27],[660.04,8.22]],[[660.09,27.1],[660.1,0.03],[660.11,0.88],[660.12,0.19],[660.13,0.82]]]
["binance-futures","BNBUSDT",1748989133739,[[660.28,6.68],[660.26,4.4],[660.25,0.01],[660.24,4.43],[660.23,0.01]],[[660.29,40.62],[660.3,3.02],[660.31,5.77],[660.32,0.14],[660.33,18.6]]]
["binance-futures","BNBUSDT",1748989168235,[[660.16,6.39],[660.14,4.4],[660.12,10.32],[660.09,1.55],[653.55,1.64]],[[660.17,32.6],[660.18,22.7],[660.2,0.03],[660.22,1.77],[660.23,4.82]]]
["binance-futures","BNBUSDT",1748989200214,[[659.91,27.59],[659.9,4.65],[659.88,2.82],[659.87,14.0],[659.85,6.53]],[[659.92,78.49],[659.93,12.43],[659.94,31.07],[659.95,19.83],[659.96,20.08]]]
["binance-futures","BNBUSDT",1748989235208,[[659.98,43.66],[659.97,5.85],[659.96,4.85],[659.95,0.01],[659.94,10.83]],[[659.99,40.21],[660.0,0.05],[660.01,4.7],[660.02,4.85],[660.03,17.34]]]
["binance-futures","BNBUSDT",1748989333723,[[660.05,52.76],[660.04,59.14],[660.03,29.93],[660.02,31.5],[660.01,14.89]],[[660.06,4.36],[660.08,6.01],[660.09,3.54],[660.1,16.29],[660.11,2.15]]]
["binance-futures","BNBUSDT",1748989354171,[[660.05,42.89],[660.04,5.09],[660.03,22.9],[660.02,18.47],[660.01,11.29]],[[660.06,17.39],[660.08,0.21],[660.09,1.59],[660.1,5.47],[660.11,0.01]]]
["binance-futures","BNBUSDT",1748989393114,[[660.19,23.45],[660.18,5.57],[660.17,1.76],[660.16,0.01],[660.15,25.73]],[[660.2,23.05],[660.21,1.73],[660.22,5.55],[660.23,0.99],[660.24,15.72]]]
["binance-futures","BNBUSDT",1748989473145,[[660.46,34.25],[660.45,127.68],[660.44,89.23],[660.43,38.39],[660.42,20.46]],[[660.47,0.02],[660.48,0.65],[660.49,0.53],[660.5,9.58],[660.54,9.37]]]
["binance-futures","BNBUSDT",1748989509125,[[660.51,95.82],[660.5,12.6],[660.49,24.14],[660.48,46.18],[660.47,29.27]],[[660.52,4.84],[660.54,0.84],[660.55,0.91],[660.56,0.11],[660.57,0.06]]]
["binance-futures","BNBUSDT",1748989538781,[[660.56,26.79],[660.55,12.36],[660.54,5.66],[660.53,26.97],[660.52,9.48]],[[660.57,11.65],[660.58,2.69],[660.59,2.98],[660.6,4.8],[660.61,0.01]]]
["binance-futures","BNBUSDT",1748989622093,[[660.52,30.06],[660.51,6.5],[660.5,7.77],[660.49,14.13],[660.48,11.42]],[[660.53,8.69],[660.54,1.74],[660.56,1.4],[660.57,0.84],[660.6,0.63]]]
["binance-futures","BNBUSDT",1748989654737,[[660.52,48.05],[660.51,1.58],[660.5,5.37],[660.49,2.91],[660.48,10.25]],[[660.53,4.41],[660.54,0.49],[660.56,0.81],[660.57,0.01],[660.59,0.01]]]
["binance-futures","BNBUSDT",1748989690156,[[660.71,32.88],[660.7,5.77],[660.69,11.15],[660.68,40.52],[660.67,34.05]],[[660.72,11.97],[660.73,1.17],[660.74,1.43],[660.75,1.67],[660.76,0.65]]]
["binance-futures","BNBUSDT",1748989722172,[[660.81,64.18],[660.8,4.92],[660.79,5.81],[660.78,54.04],[660.77,29.64]],[[660.82,18.92],[660.83,11.29],[660.84,0.84],[660.85,3.17],[660.86,8.38]]]
["binance-futures","BNBUSDT",1748989782243,[[660.87,43.08],[660.86,5.66],[660.85,4.22],[660.84,30.77],[660.83,14.46]],[[660.88,30.0],[660.89,1.93],[660.9,2.03],[660.91,1.91],[660.92,3.23]]]
["binance-futures","BNBUSDT",1748989844172,[[660.8,62.85],[660.79,46.57],[660.78,29.06],[660.77,33.07],[660.76,20.42]],[[660.81,0.78],[660.82,0.01],[660.84,0.8],[660.85,0.01],[660.86,6.37]]]
["binance-futures","BNBUSDT",1748989876541,[[661.06,16.23],[661.05,2.11],[661.04,5.04],[661.02,7.02],[661.01,13.22]],[[661.07,33.13],[661.08,8.58],[661.09,7.27],[661.1,12.27],[661.11,8.47]]]
["binance-futures","BNBUSDT",1748989951041,[[661.18,5.2],[661.17,1.9],[661.16,5.29],[661.15,0.25],[661.14,5.98]],[[661.19,33.88],[661.2,12.95],[661.21,3.65],[661.22,17.23],[661.23,7.42]]]
["binance-futures","BNBUSDT",1748989984201,[[660.99,23.4],[660.98,5.29],[660.97,0.09],[660.96,5.48],[660.95,0.05]],[[661.0,40.85],[661.01,16.5],[661.02,10.24],[661.03,19.36],[661.04,6.04]]]
["binance-futures","BNBUSDT",1748990018771,[[660.94,0.62],[660.93,3.39],[660.91,3.07],[660.9,11.81],[660.87,0.03]],[[660.95,43.24],[660.96,8.34],[660.97,2.05],[660.98,18.64],[660.99,7.3]]]
["binance-futures","BNBUSDT",1748990100551,[[661.19,22.39],[661.18,5.72],[661.17,18.53],[661.16,21.43],[661.15,7.09]],[[661.2,26.39],[661.22,5.06],[661.23,7.59],[661.24,10.11],[661.25,3.75]]]
["binance-futures","BNBUSDT",1748990134003,[[661.19,39.23],[661.18,7.14],[661.17,0.34],[661.16,3.19],[661.15,4.0]],[[661.2,36.87],[661.21,0.02],[661.22,5.06],[661.23,5.18],[661.24,7.4]]]
["binance-futures","BNBUSDT",1748990164811,[[661.03,12.79],[661.02,0.16],[660.98,5.05],[660.96,3.6],[660.95,13.68]],[[661.04,63.4],[661.05,21.43],[661.06,5.03],[661.07,1.99],[661.08,32.92]]]
["binance-futures","BNBUSDT",1748990191822,[[661.06,13.29],[661.05,0.19],[661.04,1.64],[661.03,5.18],[661.02,5.58]],[[661.07,43.33],[661.08,5.04],[661.09,2.9],[661.1,7.04],[661.11,13.06]]]
["binance-futures","BNBUSDT",1748990254651,[[660.97,31.78],[660.96,5.33],[660.94,7.75],[660.93,3.69],[660.92,5.09]],[[660.98,24.13],[661.0,5.55],[661.01,22.76],[661.02,23.2],[661.03,21.66]]]
["binance-futures","BNBUSDT",1748990316627,[[661.09,41.75],[661.08,10.28],[661.07,0.43],[661.06,0.64],[661.05,20.08]],[[661.1,33.2],[661.11,5.4],[661.12,9.17],[661.13,5.15],[661.14,11.51]]]
["binance-futures","BNBUSDT",1748990345799,[[660.99,16.63],[660.98,0.07],[660.97,0.02],[660.96,0.08],[660.88,3.23]],[[661.0,80.66],[661.01,32.76],[661.02,20.11],[661.03,21.39],[661.04,7.47]]]
["binance-futures","BNBUSDT",1748990426983,[[661.16,74.83],[661.15,48.46],[661.14,34.17],[661.13,28.86],[661.12,32.26]],[[661.17,7.39],[661.18,2.25],[661.19,3.35],[661.2,14.09],[661.21,3.25]]]
["binance-futures","BNBUSDT",1748990454254,[[661.21,68.46],[661.2,48.14],[661.19,25.94],[661.18,5.72],[661.17,8.7]],[[661.22,8.04],[661.23,0.41],[661.24,2.11],[661.25,0.23],[661.26,9.98]]]
["binance-futures","BNBUSDT",1748990483654,[[661.36,20.16],[661.35,8.29],[661.34,9.88],[661.33,11.35],[661.32,44.74]],[[661.37,18.66],[661.38,7.6],[661.39,2.78],[661.4,6.85],[661.41,8.4]]]
["binance-futures","BNBUSDT",1748990520624,[[661.41,3.51],[661.4,3.12],[661.38,8.59],[661.35,6.44],[661.28,20.99]],[[661.42,27.78],[661.43,12.69],[661.44,10.68],[661.45,19.88],[661.46,19.13]]]
["binance-futures","BNBUSDT",1748990601368,[[661.31,12.49],[661.3,13.08],[661.29,3.25],[661.28,3.96],[661.27,4.77]],[[661.32,115.19],[661.33,49.95],[661.34,42.04],[661.35,50.09],[661.36,40.42]]]
["binance-futures","BNBUSDT",1748990641166,[[661.43,36.28],[661.42,18.09],[661.41,25.99],[661.4,18.46],[661.39,15.64]],[[661.44,30.91],[661.45,9.1],[661.46,20.95],[661.47,14.17],[661.48,12.56]]]
["binance-futures","BNBUSDT",1748990675736,[[661.35,39.75],[661.34,9.88],[661.33,2.67],[661.32,17.4],[661.31,14.91]],[[661.36,11.88],[661.37,3.5],[661.38,6.37],[661.4,11.34],[661.41,5.38]]]
["binance-futures","BNBUSDT",1748990754731,[[661.48,57.69],[661.47,38.83],[661.46,18.71],[661.45,0.16],[661.44,52.21]],[[661.49,37.94],[661.5,17.7],[661.51,0.88],[661.52,0.76],[661.53,7.79]]]
["binance-futures","BNBUSDT",1748990794262,[[661.23,0.83],[661.22,0.02],[661.2,1.02],[661.19,1.54],[661.18,7.11]],[[661.24,96.35],[661.25,28.38],[661.26,35.25],[661.27,15.38],[661.28,15.15]]]
["binance-futures","BNBUSDT",1748990821967,[[661.22,75.41],[661.21,58.97],[661.2,39.22],[661.19,23.07],[661.18,10.55]],[[661.23,1.85],[661.24,2.82],[661.25,0.01],[661.26,6.39],[661.27,2.08]]]
["binance-futures","BNBUSDT",1748990913865,[[661.52,60.88],[661.51,0.09],[661.5,6.7],[661.49,3.32],[661.48,6.71]],[[661.53,48.39],[661.54,10.14],[661.55,10.16],[661.56,11.98],[661.57,9.67]]]
["binance-futures","BNBUSDT",1748990954472,[[661.44,12.05],[661.43,2.33],[661.42,15.46],[661.41,3.87],[661.4,6.42]],[[661.45,34.42],[661.46,7.26],[661.47,4.69],[661.48,7.86],[661.49,0.01]]]
["binance-futures","BNBUSDT",1748990994109,[[661.43,3.74],[661.42,17.69],[661.41,12.84],[661.4,19.35],[661.39,13.05]],[[661.44,31.48],[661.45,8.59],[661.46,7.2],[661.47,17.4],[661.48,10.18]]]
["binance-futures","BNBUSDT",1748991033053,[[661.5,52.07],[661.49,37.43],[661.48,6.5],[661.47,34.73],[661.46,45.78]],[[661.51,9.8],[661.52,16.02],[661.53,28.66],[661.54,2.15],[661.55,6.67]]]
["binance-futures","BNBUSDT",1748991124507,[[661.44,24.14],[661.42,8.06],[661.41,0.01],[661.4,16.71],[660.67,21.41]],[[661.45,46.08],[661.46,26.11],[661.47,0.22],[661.48,3.15],[661.49,4.19]]]
["binance-futures","BNBUSDT",1748991163801,[[661.42,9.98],[661.41,1.96],[661.4,6.51],[661.39,0.02],[661.38,8.72]],[[661.43,73.64],[661.44,37.58],[661.45,14.58],[661.46,26.59],[661.47,4.2]]]
["binance-futures","BNBUSDT",1748991207119,[[661.42,35.73],[661.41,6.1],[661.4,10.06],[661.39,6.15],[661.38,25.61]],[[661.43,11.19],[661.44,0.08],[661.45,1.86],[661.46,7.09],[661.47,3.3]]]
["binance-futures","BNBUSDT",1748991294272,[[661.4,7.4],[661.39,1.71],[661.38,1.2],[661.36,7.85],[661.35,1.91]],[[661.41,57.61],[661.42,22.28],[661.43,11.65],[661.44,19.87],[661.45,10.21]]]
["binance-futures","BNBUSDT",1748991332910,[[661.15,12.96],[661.14,35.93],[661.13,0.79],[661.12,0.13],[661.11,8.45]],[[661.16,23.73],[661.17,2.35],[661.18,8.12],[661.19,0.01],[661.2,14.49]]]
["binance-futures","BNBUSDT",1748991370499,[[661.16,3.43],[661.14,9.99],[661.13,0.03],[661.12,6.44],[661.11,9.82]],[[661.17,94.14],[661.18,12.3],[661.19,32.82],[661.2,8.15],[661.21,5.1]]]
["binance-futures","BNBUSDT",1748991447107,[[660.78,32.43],[660.77,2.53],[660.76,5.87],[660.75,11.02],[660.73,8.71]],[[660.79,21.74],[660.8,27.68],[660.81,20.93],[660.82,9.46],[660.83,5.52]]]
["binance-futures","BNBUSDT",1748991491439,[[660.81,57.92],[660.8,28.28],[660.79,30.07],[660.78,31.51],[660.74,16.29]],[[660.82,11.43],[660.83,0.06],[660.84,10.4],[660.85,1.66],[660.86,10.97]]]
["binance-futures","BNBUSDT",1748991532713,[[660.81,45.35],[660.8,27.03],[660.79,30.07],[660.78,27.82],[660.77,5.5]],[[660.82,20.81],[660.83,3.03],[660.84,0.04],[660.85,2.83],[660.86,15.17]]]
["binance-futures","BNBUSDT",1748991574172,[[660.98,24.34],[660.97,5.38],[660.96,0.02],[660.95,22.78],[660.94,6.58]],[[660.99,39.56],[661.0,11.04],[661.01,10.11],[661.02,32.27],[661.03,8.43]]]
["binance-futures","BNBUSDT",1748991655450,[[660.81,26.44],[660.8,29.74],[660.79,44.08],[660.78,48.03],[660.77,31.68]],[[660.82,13.72],[660.83,4.72],[660.84,6.47],[660.85,8.07],[660.86,9.89]]]
["binance-futures","BNBUSDT",1748991691468,[[660.98,85.79],[660.97,30.88],[660.96,14.24],[660.95,1.16],[660.94,23.29]],[[660.99,0.37],[661.0,1.22],[661.01,1.95],[661.02,0.78],[661.04,6.83]]]
["binance-futures","BNBUSDT",1748991730246,[[661.04,7.37],[661.03,1.96],[661.02,6.47],[661.0,6.62],[660.99,3.18]],[[661.05,51.08],[661.06,31.11],[661.07,28.02],[661.08,27.74],[661.09,25.79]]]
["binance-futures","BNBUSDT",1748991771415,[[660.72,56.2],[660.71,1.43],[660.7,7.15],[660.69,4.08],[660.68,11.5]],[[660.73,17.78],[660.74,4.42],[660.75,2.54],[660.76,8.02],[660.77,3.48]]]
["binance-futures","BNBUSDT",1748991858734,[[661.05,61.34],[661.04,18.37],[661.03,40.37],[661.02,49.18],[661.01,20.8]],[[661.06,30.49],[661.07,3.62],[661.08,6.19],[661.09,0.28],[661.1,14.36]]]
["binance-futures","BNBUSDT",1748991905656,[[661.11,33.52],[661.1,21.94],[661.09,23.24],[661.08,39.63],[661.07,24.9]],[[661.12,31.59],[661.13,9.1],[661.14,12.23],[661.15,21.63],[661.16,14.75]]]
["binance-futures","BNBUSDT",1748991946857,[[661.15,63.07],[661.14,17.74],[661.13,0.02],[661.12,23.5],[661.11,13.31]],[[661.16,23.25],[661.17,2.43],[661.18,6.81],[661.19,0.32],[661.2,21.77]]]
["binance-futures","BNBUSDT",1748992030172,[[661.01,3.26],[661.0,0.01],[660.99,2.05],[660.98,6.79],[660.97,0.03]],[[661.02,53.46],[661.04,4.09],[661.05,30.1],[661.06,22.79],[661.07,8.0]]]
["binance-futures","BNBUSDT",1748992067585,[[660.87,56.19],[660.86,6.6],[660.85,2.12],[660.84,21.24],[660.83,3.76]],[[660.88,19.63],[660.9,0.7],[660.91,0.01],[660.92,6.43],[660.93,6.94]]]
["binance-futures","BNBUSDT",1748992103212,[[660.99,72.72],[660.98,18.58],[660.97,38.34],[660.96,51.67],[660.95,31.03]],[[661.0,5.35],[661.01,3.61],[661.02,6.45],[661.03,0.01],[661.04,6.56]]]
["binance-futures","BNBUSDT",1748992180554,[[661.0,85.62],[660.99,49.48],[660.98,36.22],[660.97,0.76],[660.96,58.1]],[[661.01,0.83],[661.02,0.61],[661.03,3.08],[661.04,6.12],[661.05,8.33]]]
["binance-futures","BNBUSDT",1748992211393,[[660.99,3.61],[660.98,6.11],[660.97,11.79],[660.96,20.35],[660.95,11.8]],[[661.0,27.84],[661.01,5.77],[661.02,9.48],[661.03,5.75],[661.04,6.77]]]
["binance-futures","BNBUSDT",1748992228611,[[660.97,39.59],[660.96,6.11],[660.94,10.85],[660.93,47.35],[660.92,36.95]],[[660.98,15.77],[660.99,2.67],[661.0,9.39],[661.01,3.03],[661.02,8.78]]]
["binance-futures","BNBUSDT",1748992316789,[[661.09,69.5],[661.08,50.9],[661.07,37.71],[661.06,23.99],[661.05,57.99]],[[661.1,1.11],[661.11,0.41],[661.12,3.18],[661.13,1.11],[661.14,0.32]]]
["binance-futures","BNBUSDT",1748992345801,[[661.21,15.12],[661.2,4.24],[661.18,4.15],[661.16,4.13],[661.15,3.33]],[[661.22,26.92],[661.23,7.19],[661.24,4.08],[661.25,24.41],[661.26,19.47]]]
["binance-futures","BNBUSDT",1748992374418,[[661.2,5.19],[661.18,4.12],[661.17,3.07],[661.13,0.05],[661.1,3.74]],[[661.21,44.23],[661.22,29.43],[661.23,2.86],[661.24,41.89],[661.25,36.56]]]
["binance-futures","BNBUSDT",1748992404362,[[661.32,37.06],[661.3,3.91],[661.29,8.5],[661.28,12.96],[661.23,13.34]],[[661.33,6.03],[661.35,0.01],[661.37,8.5],[661.39,2.29],[661.4,15.34]]]
["binance-futures","BNBUSDT",1748992500785,[[661.5,17.08],[661.49,0.03],[661.48,9.81],[661.47,12.38]],[[661.51,18.44],[661.53,6.35],[661.54,41.83],[661.55,6.8],[661.56,12.32]]]
["binance-futures","BNBUSDT",1748992531993,[[661.35,0.35],[661.34,0.08],[661.33,0.22],[661.32,0.21],[661.31,1.22]],[[661.36,42.74],[661.37,27.04],[661.38,17.23],[661.39,19.37],[661.4,8.42]]]
["binance-futures","BNBUSDT",1748992564472,[[661.14,13.24],[661.13,0.05],[661.12,4.24],[661.11,3.04],[661.1,7.14]],[[661.15,24.89],[661.16,4.04],[661.17,2.6],[661.18,2.26],[661.19,5.56]]]
["binance-futures","BNBUSDT",1748992640672,[[661.22,47.03],[661.21,2.45],[661.2,16.55],[661.19,3.65],[661.18,12.17]],[[661.23,10.93],[661.24,3.9],[661.25,9.68],[661.26,22.71],[661.27,3.49]]]
["binance-futures","BNBUSDT",1748992675263,[[661.26,42.44],[661.25,1.82],[661.24,15.01],[661.23,6.46],[661.22,15.2]],[[661.27,7.05],[661.28,3.9],[661.29,6.65],[661.3,4.68],[661.31,15.66]]]
["binance-futures","BNBUSDT",1748992709476,[[660.86,34.76],[660.85,5.71],[660.84,7.36],[660.83,0.11],[660.82,7.37]],[[660.87,15.49],[660.88,3.9],[660.89,3.01],[660.9,18.01],[660.91,9.43]]]
["binance-futures","BNBUSDT",1748992741144,[[660.68,1.37],[660.67,0.8],[660.66,0.12],[660.64,0.15]],[[660.7,4.21],[660.71,19.17],[660.72,67.74],[660.74,2.0],[660.75,48.68]]]
["binance-futures","BNBUSDT",1748992805887,[[660.59,10.3],[660.58,1.64],[660.57,2.99],[660.56,3.91],[660.55,0.07]],[[660.6,47.84],[660.61,0.98],[660.62,3.35],[660.63,37.44],[660.64,39.56]]]
["binance-futures","BNBUSDT",1748992841709,[[660.57,3.33],[660.56,0.04],[660.52,0.02],[660.48,1.62],[660.45,8.46]],[[660.58,69.93],[660.59,42.28],[660.6,20.8],[660.61,21.26],[660.62,8.39]]]
["binance-futures","BNBUSDT",1748992877806,[[660.59,3.08],[660.57,3.35],[660.56,4.22],[660.55,0.06],[660.54,0.02]],[[660.6,42.94],[660.61,18.9],[660.62,10.0],[660.63,37.6],[660.64,36.34]]]
["binance-futures","BNBUSDT",1748992960434,[[660.72,35.31],[660.71,0.02],[660.7,3.7],[660.69,9.16],[660.68,13.06]],[[660.73,3.25],[660.74,4.23],[660.76,3.74],[660.77,10.13],[660.78,12.05]]]
["binance-futures","BNBUSDT",1748993002658,[[660.59,0.48],[660.58,0.04],[660.56,0.16],[660.55,0.24],[660.54,3.79]],[[660.6,55.15],[660.61,32.15],[660.62,67.24],[660.63,49.29],[660.64,21.69]]]
["binance-futures","BNBUSDT",1748993038006,[[660.66,10.1],[660.65,5.12],[660.64,4.45],[660.63,23.97],[660.62,11.46]],[[660.67,31.7],[660.68,4.39],[660.69,7.81],[660.7,17.16],[660.71,6.14]]]
["binance-futures","BNBUSDT",1748993122866,[[660.54,43.03],[660.53,2.45],[660.52,5.69],[660.51,7.01],[660.5,7.6]],[[660.55,10.08],[660.56,7.22],[660.57,0.32],[660.59,0.01],[660.62,7.2]]]
["binance-futures","BNBUSDT",1748993154721,[[660.54,3.59],[660.53,0.05],[660.51,2.98],[660.5,2.78],[660.47,2.13]],[[660.55,54.98],[660.56,4.13],[660.57,14.32],[660.58,15.62],[660.59,64.59]]]
["binance-futures","BNBUSDT",1748993185414,[[660.3,52.4],[660.29,36.69],[660.28,4.86],[660.27,39.95],[660.26,34.02]],[[660.31,112.67],[660.32,0.66],[660.33,10.06],[660.34,6.5],[660.35,3.02]]]
["binance-futures","BNBUSDT",1748993218601,[[660.3,42.36],[660.29,14.92],[660.28,7.28],[660.27,39.43],[660.26,29.8]],[[660.31,113.2],[660.32,4.94],[660.33,12.65],[660.34,6.89],[660.35,2.97]]]
["binance-futures","BNBUSDT",1748993301424,[[660.46,127.96],[660.45,18.68],[660.44,46.84],[660.43,42.7],[660.42,41.46]],[[660.47,0.14],[660.48,2.23],[660.49,3.39],[660.5,21.05],[660.51,6.96]]]
["binance-futures","BNBUSDT",1748993331509,[[660.72,85.45],[660.71,58.7],[660.7,37.68],[660.69,53.36],[660.68,65.1]],[[660.73,16.89],[660.75,7.1],[660.76,7.59],[660.77,3.26],[660.78,23.76]]]
["binance-futures","BNBUSDT",1748993362404,[[660.79,46.1],[660.78,5.45],[660.77,0.92],[660.76,5.73],[660.75,7.69]],[[660.8,3.9],[660.81,2.85],[660.82,7.52],[660.84,21.64],[660.85,18.9]]]
["binance-futures","BNBUSDT",1748993444373,[[660.94,90.57],[660.93,57.08],[660.92,37.9],[660.91,56.79],[660.9,20.25]],[[660.95,26.78],[660.96,1.01],[660.98,0.06],[660.99,0.03],[661.0,5.15]]]
["binance-futures","BNBUSDT",1748993479223,[[660.98,29.5],[660.97,3.27],[660.96,4.74],[660.95,0.01],[660.94,9.83]],[[660.99,17.77],[661.0,0.01],[661.01,2.05],[661.02,13.53],[661.03,9.88]]]
["binance-futures","BNBUSDT",1748993517691,[[660.98,77.16],[660.97,74.89],[660.96,6.87],[660.95,33.36],[660.94,21.25]],[[660.99,1.95],[661.0,0.02],[661.03,0.01],[661.04,0.43],[661.05,8.37]]]
["binance-futures","BNBUSDT",1748993550535,[[661.16,52.0],[661.15,19.72],[661.14,6.69],[661.13,1.08],[661.12,15.77]],[[661.17,10.0],[661.18,4.62],[661.19,2.58],[661.2,6.1],[661.21,9.58]]]
["binance-futures","BNBUSDT",1748993631402,[[660.66,54.24],[660.65,1.02],[660.64,4.08],[660.63,0.17],[660.62,4.26]],[[660.67,13.71],[660.68,5.06],[660.69,6.69],[660.7,10.21],[660.71,15.43]]]
["binance-futures","BNBUSDT",1748993674915,[[660.48,95.09],[660.47,16.44],[660.46,21.61],[660.45,13.86],[660.44,21.22]],[[660.49,6.69],[660.5,3.83],[660.51,3.95],[660.52,6.83],[660.53,3.24]]]
["binance-futures","BNBUSDT",1748993695407,[[660.48,52.6],[660.47,0.15],[660.46,0.32],[660.45,16.33],[660.44,27.03]],[[660.49,4.37],[660.51,3.02],[660.52,3.85],[660.58,9.38],[660.66,40.85]]]
["binance-futures","BNBUSDT",1748993774142,[[660.09,5.8],[660.08,0.6],[660.07,0.59],[660.06,4.08],[660.04,7.12]],[[660.1,53.38],[660.11,12.73],[660.12,25.68],[660.13,32.46],[660.14,15.31]]]
["binance-futures","BNBUSDT",1748993802403,[[660.28,2.26],[660.26,9.09],[660.25,4.29],[660.24,26.56],[660.21,38.0]],[[660.29,50.61],[660.3,5.17],[660.31,0.01],[660.32,4.08],[660.33,9.71]]]
["binance-futures","BNBUSDT",1748993834218,[[660.09,80.62],[660.08,18.75],[660.07,35.61],[660.06,42.68],[660.05,7.77]],[[660.1,6.37],[660.11,0.01],[660.13,0.01],[660.14,1.52],[660.15,0.12]]]
["binance-futures","BNBUSDT",1748993907278,[[660.56,10.32],[660.55,0.01],[660.54,4.02],[660.53,7.11],[660.51,7.45]],[[660.57,26.39],[660.58,4.02],[660.6,17.28],[660.61,25.54],[660.62,46.94]]]
["binance-futures","BNBUSDT",1748993943214,[[660.65,30.85],[660.64,12.85],[660.63,9.53],[660.62,20.41],[660.61,4.03]],[[660.66,7.55],[660.67,0.02],[660.68,4.06],[660.69,0.02],[660.7,4.04]]]
["binance-futures","BNBUSDT",1748993977947,[[660.75,2.23],[660.74,0.42],[660.72,0.01],[660.71,3.72],[660.7,4.55]],[[660.76,50.63],[660.77,3.34],[660.78,11.71],[660.79,11.59],[660.8,7.15]]]
["binance-futures","BNBUSDT",1748994007021,[[660.8,9.54],[660.79,0.35],[660.78,0.28],[660.77,0.03],[660.76,0.32]],[[660.81,61.33],[660.82,9.33],[660.83,2.22],[660.84,34.68],[660.85,7.88]]]
["binance-futures","BNBUSDT",1748994091076,[[660.66,77.31],[660.65,0.6],[660.6,6.17],[660.57,16.22],[660.54,31.34]],[[660.67,84.5],[660.68,3.83],[660.69,13.42],[660.7,29.13],[660.71,31.87]]]
["binance-futures","BNBUSDT",1748994150375,[[660.73,10.03],[660.72,0.5],[660.69,0.1],[660.68,4.21],[660.66,104.42]],[[660.74,61.69],[660.75,4.2],[660.76,4.22],[660.77,5.92],[660.78,24.19]]]
["binance-futures","BNBUSDT",1748994167376,[[660.78,94.52],[660.77,42.86],[660.76,21.72],[660.75,17.57],[660.74,33.11]],[[660.79,0.09],[660.8,1.56],[660.81,0.37],[660.82,0.92],[660.83,0.47]]]
["binance-futures","BNBUSDT",1748994252246,[[660.97,4.06],[660.96,2.72],[660.95,1.46],[660.94,9.84],[660.93,13.57]],[[660.98,34.91],[660.99,2.6],[661.0,9.86],[661.01,2.79],[661.02,4.32]]]
["binance-futures","BNBUSDT",1748994286263,[[660.77,9.03],[660.76,4.05],[660.74,4.42],[660.73,0.05],[660.72,4.23]],[[660.78,75.53],[660.79,32.94],[660.8,4.23],[660.81,6.9],[660.82,12.0]]]
["binance-futures","BNBUSDT",1748994322123,[[660.71,23.86],[660.7,12.59],[660.69,24.34],[660.68,28.82],[660.67,12.62]],[[660.72,39.42],[660.73,0.63],[660.74,4.59],[660.75,3.19],[660.76,14.98]]]
["binance-futures","BNBUSDT",1748994368125,[[660.7,55.06],[660.69,54.9],[660.68,47.68],[660.67,31.19],[660.66,47.78]],[[660.71,5.68],[660.72,23.93],[660.73,1.55],[660.74,7.61],[660.75,8.81]]]
["binance-futures","BNBUSDT",1748994456415,[[660.8,59.36],[660.79,55.97],[660.78,31.86],[660.77,26.05],[660.76,46.96]],[[660.81,6.17],[660.82,4.95],[660.83,0.17],[660.85,4.0],[660.86,5.22]]]
["binance-futures","BNBUSDT",1748994497271,[[661.08,28.13],[661.07,7.06],[661.05,1.85],[661.04,4.65],[661.02,6.36]],[[661.09,49.82],[661.1,5.46],[661.11,3.4],[661.12,7.57],[661.13,1.46]]]
["binance-futures","BNBUSDT",1748994540017,[[661.0,1.48],[660.98,4.67],[660.97,0.04],[660.96,6.91],[660.95,0.03]],[[661.01,78.26],[661.02,58.36],[661.03,33.92],[661.04,33.1],[661.05,52.1]]]
["binance-futures","BNBUSDT",1748994620775,[[660.76,31.78],[660.75,1.77],[660.74,4.64],[660.73,0.76],[660.72,4.89]],[[660.77,43.05],[660.78,0.04],[660.79,0.02],[660.8,5.52],[660.81,6.48]]]
["binance-futures","BNBUSDT",1748994630560,[[660.76,31.61],[660.75,2.29],[660.74,4.64],[660.73,2.05],[660.72,8.89]],[[660.77,35.63],[660.79,0.02],[660.8,8.28],[660.81,3.77],[660.82,13.59]]]
["binance-futures","BNBUSDT",1748994684874,[[660.74,11.96],[660.72,4.2],[660.71,0.27],[660.7,4.31],[660.65,3.27]],[[660.75,26.56],[660.77,0.04],[660.78,16.93],[660.79,20.86],[660.8,21.4]]]
["binance-futures","BNBUSDT",1748994761671,[[660.73,49.65],[660.72,54.94],[660.71,34.71],[660.7,33.43],[660.69,10.11]],[[660.74,15.16],[660.75,4.61],[660.76,4.08],[660.78,5.78],[660.84,8.31]]]
["binance-futures","BNBUSDT",1748994799986,[[660.82,1.12],[660.8,2.66],[660.79,0.13],[660.78,0.9],[660.76,5.35]],[[660.83,40.51],[660.84,31.68],[660.85,22.29],[660.86,3.98],[660.87,20.97]]]
["binance-futures","BNBUSDT",1748994837271,[[661.05,59.58],[661.04,54.88],[661.03,40.39],[661.02,28.2],[661.01,33.51]],[[661.06,4.24],[661.07,0.2],[661.08,3.07],[661.1,0.84],[661.13,5.61]]]
["binance-futures","BNBUSDT",1748994870500,[[661.27,25.94],[661.26,8.05],[661.25,2.26],[661.24,6.73],[661.23,23.3]],[[661.28,37.91],[661.29,1.69],[661.3,5.7],[661.31,0.58],[661.32,7.28]]]
["binance-futures","BNBUSDT",1748994958892,[[661.22,1.3],[661.21,1.58],[661.2,4.22],[661.18,6.32],[661.17,2.44]],[[661.23,23.55],[661.24,13.04],[661.25,17.11],[661.26,43.1],[661.27,4.74]]]
["binance-futures","BNBUSDT",1748994998696,[[661.17,11.81],[661.16,8.24],[661.15,7.37],[661.14,4.37],[661.13,2.06]],[[661.18,22.91],[661.2,8.34],[661.21,7.24],[661.22,9.75],[661.23,20.17]]]
["binance-futures","BNBUSDT",1748995033250,[[661.15,29.68],[661.14,4.18],[661.13,2.85],[661.12,4.15],[661.11,23.4]],[[661.16,41.07],[661.17,2.21],[661.18,9.95],[661.19,0.06],[661.2,12.12]]]
["binance-futures","BNBUSDT",1748995092828,[[661.11,27.7],[661.1,22.69],[661.09,12.54],[661.08,17.68],[661.07,30.97]],[[661.12,3.72],[661.13,1.83],[661.14,4.15],[661.15,3.03],[661.16,4.44]]]
["binance-futures","BNBUSDT",1748995138405,[[661.04,5.17],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,46.88],[661.06,19.83],[661.07,16.64],[661.08,14.87],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995138442,[[661.04,5.17],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,47.13],[661.06,19.83],[661.07,16.64],[661.08,14.87],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995138555,[[661.04,5.39],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,47.13],[661.06,19.83],[661.07,16.64],[661.08,14.87],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995138628,[[661.04,5.6],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,47.09],[661.06,19.83],[661.07,16.64],[661.08,14.87],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995138792,[[661.04,9.68],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,39.45],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995138841,[[661.04,9.71],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,39.48],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995139028,[[661.04,5.6],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.46],[661.06,19.83],[661.07,16.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995139148,[[661.04,5.55],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.48],[661.06,22.0],[661.07,19.17],[661.08,15.07],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995139210,[[661.04,5.55],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.52],[661.06,22.0],[661.07,19.17],[661.08,15.07],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995139333,[[661.04,5.55],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.51],[661.06,22.0],[661.07,19.17],[661.08,15.07],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995139367,[[661.04,5.55],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.48],[661.06,22.0],[661.07,19.17],[661.08,15.07],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995140042,[[661.04,5.41],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.48],[661.06,22.0],[661.07,21.75],[661.08,18.23],[661.09,35.6]]]
["binance-futures","BNBUSDT",1748995140085,[[661.04,5.41],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.5],[661.06,23.59],[661.07,21.75],[661.08,18.23],[661.09,35.6]]]
["binance-futures","BNBUSDT",1748995140148,[[661.04,5.24],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.53],[661.06,23.59],[661.07,21.75],[661.08,18.23],[661.09,35.6]]]
["binance-futures","BNBUSDT",1748995140201,[[661.04,9.43],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.53],[661.06,21.42],[661.07,17.64],[661.08,11.94],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995140240,[[661.04,9.43],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.53],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,31.78]]]
["binance-futures","BNBUSDT",1748995140302,[[661.04,9.43],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.53],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995140612,[[661.04,9.58],[661.03,0.19],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.49],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995140657,[[661.04,29.62],[661.03,3.49],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.49],[661.06,19.83],[661.07,17.64],[661.08,11.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995140722,[[661.04,29.93],[661.03,3.49],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.47],[661.06,19.83],[661.07,11.74],[661.08,12.94],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141234,[[661.04,29.93],[661.03,3.49],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.47],[661.06,19.83],[661.07,11.74],[661.08,12.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141265,[[661.04,29.94],[661.03,3.49],[661.02,6.43],[661.01,1.31],[661.0,11.19]],[[661.05,39.47],[661.06,19.83],[661.07,11.74],[661.08,12.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141351,[[661.04,4.63],[661.03,0.04],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,40.48],[661.06,19.83],[661.07,17.03],[661.08,18.27],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995141401,[[661.04,5.79],[661.03,0.04],[661.02,2.28],[661.01,1.31],[661.0,8.26]],[[661.05,40.5],[661.06,19.83],[661.07,17.03],[661.08,18.27],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995141453,[[661.04,5.84],[661.03,0.04],[661.02,2.28],[661.01,1.31],[661.0,8.26]],[[661.05,40.5],[661.06,19.83],[661.07,17.03],[661.08,18.27],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995141512,[[661.04,9.53],[661.03,0.04],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,39.5],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141552,[[661.04,9.66],[661.03,0.04],[661.02,6.43],[661.01,1.31],[661.0,8.26]],[[661.05,39.5],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141601,[[661.04,9.66],[661.03,0.04],[661.02,6.43],[661.01,4.16],[661.0,11.19]],[[661.05,39.5],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995141721,[[661.04,9.66],[661.03,0.04],[661.02,6.43],[661.01,1.23],[661.0,8.26]],[[661.05,39.5],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142105,[[661.04,9.74],[661.03,0.04],[661.02,6.43],[661.01,1.23],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142147,[[661.04,9.83],[661.03,0.04],[661.02,6.43],[661.01,1.23],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142217,[[661.04,9.83],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142414,[[661.04,9.84],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.96],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142480,[[661.04,9.84],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.99],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142642,[[661.04,9.84],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,14.92],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995142698,[[661.04,12.81],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,14.92],[661.09,31.0]]]
["binance-futures","BNBUSDT",1748995142734,[[661.04,17.56],[661.03,0.04],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.58],[661.06,19.83],[661.07,12.74],[661.08,11.99],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142803,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,33.81],[661.06,19.83],[661.07,11.74],[661.08,12.99],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142841,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,33.79],[661.06,8.52],[661.07,11.74],[661.08,12.99],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142903,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,33.79],[661.06,8.52],[661.07,11.74],[661.08,12.97],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995142961,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.54],[661.06,8.52],[661.07,11.74],[661.08,12.97],[661.09,28.07]]]
["binance-futures","BNBUSDT",1748995143077,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.54],[661.06,8.52],[661.07,11.74],[661.08,12.97],[661.09,28.37]]]
["binance-futures","BNBUSDT",1748995143306,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.54],[661.06,8.54],[661.07,11.74],[661.08,12.97],[661.09,28.37]]]
["binance-futures","BNBUSDT",1748995143355,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,33.79],[661.06,8.54],[661.07,11.74],[661.08,12.97],[661.09,28.37]]]
["binance-futures","BNBUSDT",1748995143570,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.54],[661.06,8.54],[661.07,11.74],[661.08,12.97],[661.09,31.3]]]
["binance-futures","BNBUSDT",1748995143778,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,11.19]],[[661.05,39.54],[661.06,8.54],[661.07,11.74],[661.08,16.13],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995143955,[[661.04,41.71],[661.03,3.31],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.54],[661.06,8.54],[661.07,11.74],[661.08,16.13],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995144005,[[661.04,41.71],[661.03,2.43],[661.02,6.43],[661.01,1.14],[661.0,8.26]],[[661.05,39.54],[661.06,8.54],[661.07,11.74],[661.08,16.13],[661.09,34.82]]]
["binance-futures","BNBUSDT",1748995144065,[[661.08,76.58],[661.07,11.28],[661.06,107.37],[661.05,595.1],[661.04,33.82]],[[661.09,0.3],[661.1,0.06],[661.11,6.93],[661.12,9.64],[661.13,3.54]]]
["binance-futures","BNBUSDT",1748995144116,[[661.16,64.23],[661.15,33.97],[661.14,4.15],[661.13,6.03],[661.12,38.03]],[[661.17,2.81],[661.18,0.84],[661.19,10.59],[661.2,1.16],[661.21,11.2]]]
["binance-futures","BNBUSDT",1748995144166,[[661.16,65.6],[661.15,33.97],[661.14,10.08],[661.13,5.14],[661.12,41.17]],[[661.17,0.86],[661.18,2.6],[661.19,5.91],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144219,[[661.16,65.6],[661.15,33.97],[661.14,10.08],[661.13,5.14],[661.12,41.17]],[[661.17,4.76],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144270,[[661.16,70.3],[661.15,33.97],[661.14,10.08],[661.13,17.88],[661.12,41.17]],[[661.17,5.26],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144316,[[661.16,70.31],[661.15,33.97],[661.14,12.6],[661.13,17.88],[661.12,38.03]],[[661.17,5.29],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144374,[[661.16,70.38],[661.15,33.97],[661.14,12.6],[661.13,17.88],[661.12,41.17]],[[661.17,4.46],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144429,[[661.16,70.38],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,4.46],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144479,[[661.16,70.66],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,4.51],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,0.02]]]
["binance-futures","BNBUSDT",1748995144509,[[661.16,70.67],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,4.51],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995144618,[[661.16,70.75],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,4.51],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995144742,[[661.16,70.75],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,6.67],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995144816,[[661.16,70.75],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,10.49],[661.18,0.84],[661.19,1.37],[661.2,1.18],[661.21,4.99]]]
["binance-futures","BNBUSDT",1748995145043,[[661.16,70.97],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,10.67],[661.18,0.78],[661.19,1.37],[661.2,5.33],[661.21,4.99]]]
["binance-futures","BNBUSDT",1748995145098,[[661.16,90.94],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,10.69],[661.18,0.69],[661.19,1.37],[661.2,5.33],[661.21,4.99]]]
["binance-futures","BNBUSDT",1748995145151,[[661.16,90.96],[661.15,33.97],[661.14,15.62],[661.13,17.88],[661.12,38.03]],[[661.17,10.69],[661.18,0.69],[661.19,1.37],[661.2,5.33],[661.21,4.99]]]
["binance-futures","BNBUSDT",1748995145207,[[661.16,90.98],[661.15,33.97],[661.14,15.62],[661.13,17.9],[661.12,38.03]],[[661.17,10.49],[661.18,0.69],[661.19,1.37],[661.2,5.33],[661.21,4.99]]]
["binance-futures","BNBUSDT",1748995145230,[[661.16,91.02],[661.15,33.97],[661.14,15.62],[661.13,17.9],[661.12,38.03]],[[661.17,9.98],[661.18,0.69],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995145369,[[661.16,90.95],[661.15,33.97],[661.14,15.62],[661.13,17.9],[661.12,38.03]],[[661.17,9.98],[661.18,0.69],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995145486,[[661.16,93.86],[661.15,33.97],[661.14,12.6],[661.13,21.01],[661.12,38.03]],[[661.17,10.0],[661.18,0.69],[661.19,1.37],[661.2,1.18],[661.21,1.85]]]
["binance-futures","BNBUSDT",1748995145748,[[661.17,65.81],[661.16,77.66],[661.15,33.97],[661.14,12.6],[661.13,21.01]],[[661.18,6.11],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.23,5.85]]]
["binance-futures","BNBUSDT",1748995145801,[[661.17,65.81],[661.16,77.66],[661.15,33.97],[661.14,12.6],[661.13,21.01]],[[661.18,5.81],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.23,5.85]]]
["binance-futures","BNBUSDT",1748995145908,[[661.17,65.84],[661.16,77.66],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,5.84],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.23,5.85]]]
["binance-futures","BNBUSDT",1748995146011,[[661.17,63.98],[661.16,77.38],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,5.84],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.23,5.85]]]
["binance-futures","BNBUSDT",1748995146055,[[661.17,64.02],[661.16,77.38],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,10.36],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.22,13.18]]]
["binance-futures","BNBUSDT",1748995146115,[[661.17,64.11],[661.16,77.29],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,10.36],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.22,13.18]]]
["binance-futures","BNBUSDT",1748995146168,[[661.17,64.17],[661.16,77.23],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,10.36],[661.19,1.37],[661.2,1.18],[661.21,1.83],[661.22,13.18]]]
["binance-futures","BNBUSDT",1748995146392,[[661.17,64.13],[661.16,77.23],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,10.36],[661.19,0.66],[661.2,1.18],[661.21,1.83],[661.22,4.68]]]
["binance-futures","BNBUSDT",1748995146455,[[661.17,64.13],[661.16,77.23],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,10.36],[661.19,0.66],[661.2,1.18],[661.21,0.02],[661.22,4.68]]]
["binance-futures","BNBUSDT",1748995146483,[[661.17,57.73],[661.16,73.33],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,5.83],[661.19,0.66],[661.2,1.18],[661.21,0.02],[661.22,0.53]]]
["binance-futures","BNBUSDT",1748995146561,[[661.17,54.71],[661.16,73.33],[661.15,33.97],[661.14,12.61],[661.13,21.01]],[[661.18,5.83],[661.19,0.66],[661.2,1.18],[661.21,0.02],[661.22,0.53]]]
["binance-futures","BNBUSDT",1748995146615,[[661.18,58.39],[661.17,35.1],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,10.35],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995146662,[[661.18,58.4],[661.17,35.05],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,0.66],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995146720,[[661.18,58.46],[661.17,38.01],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995146765,[[661.18,59.88],[661.17,36.62],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,0.72],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995146920,[[661.18,59.93],[661.17,36.61],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147020,[[661.18,60.17],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147181,[[661.18,61.02],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,1.18],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147294,[[661.18,61.02],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,0.62],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147507,[[661.18,61.19],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,0.62],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147674,[[661.18,61.18],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,0.62],[661.22,0.52],[661.23,7.42],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147776,[[661.18,61.18],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,4.44],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995147901,[[661.18,61.22],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,5.4],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995148592,[[661.18,61.24],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,5.4],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995148690,[[661.18,61.26],[661.17,36.37],[661.16,60.51],[661.15,33.97],[661.14,12.61]],[[661.19,5.4],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995148750,[[661.18,61.33],[661.17,36.37],[661.16,60.49],[661.15,33.97],[661.14,12.61]],[[661.19,5.4],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995148856,[[661.18,61.37],[661.17,36.37],[661.16,60.48],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995148878,[[661.18,61.39],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995149068,[[661.18,61.46],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,13.38]]]
["binance-futures","BNBUSDT",1748995149210,[[661.18,61.46],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,5.93],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149271,[[661.18,61.46],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149416,[[661.18,61.46],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.52],[661.23,6.99],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149698,[[661.18,61.46],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,5.43],[661.2,0.62],[661.22,0.54],[661.23,6.99],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149816,[[661.18,61.39],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.7],[661.2,0.62],[661.22,0.54],[661.23,6.99],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149841,[[661.18,61.36],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.65],[661.2,0.62],[661.22,0.54],[661.23,6.99],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149927,[[661.18,61.36],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.65],[661.2,0.62],[661.22,0.54],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995149979,[[661.18,61.35],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.64],[661.2,0.59],[661.22,0.54],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995150032,[[661.18,61.31],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.6],[661.2,0.59],[661.22,0.54],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995150072,[[661.18,61.33],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.6],[661.2,0.59],[661.22,0.54],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995150141,[[661.18,61.69],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.6],[661.2,0.59],[661.22,0.52],[661.23,3.97],[661.24,4.88]]]
["binance-futures","BNBUSDT",1748995150338,[[661.18,61.69],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.6],[661.2,0.59],[661.22,0.52],[661.23,3.97],[661.24,4.82]]]
["binance-futures","BNBUSDT",1748995150509,[[661.18,61.69],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.65],[661.2,0.59],[661.22,0.52],[661.23,7.11],[661.24,7.96]]]
["binance-futures","BNBUSDT",1748995150567,[[661.18,60.3],[661.17,36.37],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.65],[661.2,0.59],[661.22,0.52],[661.23,10.59],[661.24,7.96]]]
["binance-futures","BNBUSDT",1748995150881,[[661.18,63.28],[661.17,33.35],[661.16,63.0],[661.15,37.3],[661.14,16.15]],[[661.19,0.65],[661.2,0.59],[661.22,0.52],[661.23,7.45],[661.24,4.82]]]
["binance-futures","BNBUSDT",1748995151102,[[661.18,63.28],[661.17,33.35],[661.16,63.0],[661.15,37.3],[661.14,16.15]],[[661.19,0.66],[661.2,0.59],[661.22,0.52],[661.23,7.45],[661.24,4.82]]]
["binance-futures","BNBUSDT",1748995151381,[[661.18,63.28],[661.17,33.35],[661.16,63.0],[661.15,37.3],[661.14,16.15]],[[661.19,0.66],[661.2,0.59],[661.22,0.52],[661.23,7.45],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995151434,[[661.18,63.27],[661.17,33.35],[661.16,63.0],[661.15,37.3],[661.14,16.15]],[[661.19,0.66],[661.2,0.59],[661.22,0.52],[661.23,3.97],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995151537,[[661.18,63.27],[661.17,33.35],[661.16,63.0],[661.15,37.3],[661.14,16.15]],[[661.19,0.66],[661.2,0.59],[661.22,0.52],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995151646,[[661.18,63.27],[661.17,33.35],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.66],[661.2,0.59],[661.22,0.52],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995151707,[[661.18,63.27],[661.17,33.35],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.66],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995151806,[[661.18,63.27],[661.17,33.35],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.66],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995151863,[[661.18,63.27],[661.17,33.35],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.68],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.71]]]
["binance-futures","BNBUSDT",1748995151950,[[661.18,63.27],[661.17,33.35],[661.16,60.46],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.71]]]
["binance-futures","BNBUSDT",1748995152073,[[661.18,63.53],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.71]]]
["binance-futures","BNBUSDT",1748995152119,[[661.18,63.45],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995152172,[[661.18,63.45],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995152334,[[661.18,63.45],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,2.72],[661.23,4.74],[661.24,6.21]]]
["binance-futures","BNBUSDT",1748995152443,[[661.18,63.47],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995152504,[[661.18,63.48],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995152607,[[661.18,63.48],[661.17,33.35],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995152843,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995152925,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,2.39]]]
["binance-futures","BNBUSDT",1748995153034,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995153126,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,15.75]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995153252,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,3.68]]]
["binance-futures","BNBUSDT",1748995153316,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,15.75]],[[661.19,0.69],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,3.68]]]
["binance-futures","BNBUSDT",1748995153540,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.95],[661.2,0.59],[661.22,0.16],[661.23,1.58],[661.24,3.68]]]
["binance-futures","BNBUSDT",1748995153681,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.93],[661.2,0.59],[661.22,0.16],[661.23,4.72],[661.24,3.68]]]
["binance-futures","BNBUSDT",1748995153700,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.98],[661.14,12.61]],[[661.19,0.94],[661.2,0.59],[661.22,0.16],[661.23,6.53],[661.24,3.68]]]
["binance-futures","BNBUSDT",1748995153815,[[661.18,60.46],[661.17,36.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.94],[661.2,0.59],[661.22,0.16],[661.23,6.53],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154064,[[661.18,60.46],[661.17,36.39],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.94],[661.2,0.59],[661.22,0.16],[661.23,6.53],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154136,[[661.18,60.46],[661.17,36.39],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,0.94],[661.2,0.59],[661.22,0.14],[661.23,3.39],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154260,[[661.18,60.46],[661.17,36.39],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.15],[661.2,0.59],[661.22,0.14],[661.23,3.39],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154431,[[661.18,59.07],[661.17,36.39],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.16],[661.2,0.59],[661.22,0.14],[661.23,3.39],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154448,[[661.18,61.32],[661.17,36.39],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.14],[661.2,0.59],[661.22,0.14],[661.23,3.39],[661.24,7.83]]]
["binance-futures","BNBUSDT",1748995154591,[[661.18,64.3],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.16],[661.2,0.59],[661.22,0.14],[661.23,3.39],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995154651,[[661.18,64.3],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.16],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995154796,[[661.18,64.29],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.15],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995154877,[[661.18,64.3],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.15],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995154930,[[661.18,64.28],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.13],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,0.66]]]
["binance-futures","BNBUSDT",1748995154990,[[661.18,64.28],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.13],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,1.06]]]
["binance-futures","BNBUSDT",1748995155055,[[661.18,64.29],[661.17,33.37],[661.16,60.24],[661.15,33.97],[661.14,12.61]],[[661.19,1.11],[661.2,0.59],[661.22,0.14],[661.23,1.58],[661.24,1.06]]]
["binance-futures","BNBUSDT",1748995155116,[[661.22,84.74],[661.21,49.22],[661.2,4.62],[661.19,33.63],[661.18,29.32]],[[661.23,7.36],[661.24,1.03],[661.25,0.03],[661.26,5.08],[661.27,9.11]]]
["binance-futures","BNBUSDT",1748995155169,[[661.22,84.9],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,29.24]],[[661.23,7.36],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,9.11]]]
["binance-futures","BNBUSDT",1748995155211,[[661.22,85.83],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,28.31]],[[661.23,7.36],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155271,[[661.22,85.86],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,28.31]],[[661.23,7.39],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155385,[[661.22,85.87],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,28.3]],[[661.23,7.39],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155440,[[661.22,85.87],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,26.05]],[[661.23,7.39],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155472,[[661.22,88.16],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,26.05]],[[661.23,7.41],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155501,[[661.22,88.62],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,7.41],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,13.93]]]
["binance-futures","BNBUSDT",1748995155650,[[661.22,88.62],[661.21,48.18],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.76],[661.24,1.03],[661.25,0.03],[661.26,2.06],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995155693,[[661.22,88.62],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.76],[661.24,1.03],[661.25,0.03],[661.26,0.14],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995155746,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.76],[661.24,0.63],[661.25,0.03],[661.26,0.14],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995155807,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.76],[661.24,0.63],[661.25,0.03],[661.26,0.14],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995155924,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.76],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995156010,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.79],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995156240,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.79],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995156343,[[661.22,88.37],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.59]],[[661.23,1.79],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,3.06]]]
["binance-futures","BNBUSDT",1748995156476,[[661.22,88.4],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.56]],[[661.23,1.79],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,3.06]]]
["binance-futures","BNBUSDT",1748995156521,[[661.22,88.4],[661.21,45.16],[661.2,4.62],[661.19,30.61],[661.18,25.56]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,3.06]]]
["binance-futures","BNBUSDT",1748995156599,[[661.22,88.4],[661.21,45.16],[661.2,7.64],[661.19,30.61],[661.18,25.56]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,6.08]]]
["binance-futures","BNBUSDT",1748995156620,[[661.22,88.4],[661.21,45.16],[661.2,7.64],[661.19,30.61],[661.18,25.56]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,0.1],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995156683,[[661.22,88.42],[661.21,45.16],[661.2,7.64],[661.19,30.61],[661.18,25.54]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995157171,[[661.22,88.41],[661.21,45.16],[661.2,7.64],[661.19,30.61],[661.18,25.54]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995157702,[[661.22,88.42],[661.21,45.16],[661.2,7.64],[661.19,30.61],[661.18,25.54]],[[661.23,2.01],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158267,[[661.22,88.42],[661.21,45.16],[661.2,4.62],[661.19,33.63],[661.18,25.54]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158337,[[661.22,88.43],[661.21,45.16],[661.2,4.62],[661.19,33.63],[661.18,25.53]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158508,[[661.22,88.48],[661.21,45.16],[661.2,4.62],[661.19,33.63],[661.18,25.48]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158558,[[661.22,88.48],[661.21,45.16],[661.2,4.62],[661.19,36.77],[661.18,28.62]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158590,[[661.22,88.48],[661.21,45.18],[661.2,4.62],[661.19,36.77],[661.18,28.62]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,1.92],[661.27,3.37]]]
["binance-futures","BNBUSDT",1748995158664,[[661.22,88.48],[661.21,45.18],[661.2,4.62],[661.19,36.77],[661.18,28.62]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,4.94],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995158700,[[661.22,88.48],[661.21,45.18],[661.2,4.62],[661.19,36.77],[661.18,28.62]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,3.12],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995159001,[[661.22,86.38],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.48]],[[661.23,1.7],[661.24,0.63],[661.25,0.03],[661.26,3.12],[661.27,3.49]]]
["binance-futures","BNBUSDT",1748995159050,[[661.22,86.6],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.26]],[[661.23,1.72],[661.24,0.63],[661.25,0.03],[661.26,3.12],[661.27,5.75]]]
["binance-futures","BNBUSDT",1748995159107,[[661.22,86.6],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.26]],[[661.23,1.72],[661.24,0.63],[661.25,0.03],[661.26,3.12],[661.27,2.61]]]
["binance-futures","BNBUSDT",1748995159149,[[661.22,86.6],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.26]],[[661.23,1.72],[661.24,0.63],[661.25,0.03],[661.26,3.12],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995159300,[[661.22,86.6],[661.21,45.18],[661.2,7.64],[661.19,30.61],[661.18,25.26]],[[661.23,1.72],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995159510,[[661.22,86.6],[661.21,45.18],[661.2,7.64],[661.19,30.61],[661.18,25.26]],[[661.23,1.86],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,0.35]]]
["binance-futures","BNBUSDT",1748995159554,[[661.22,86.6],[661.21,45.18],[661.2,7.64],[661.19,30.61],[661.18,25.26]],[[661.23,1.86],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.23]]]
["binance-futures","BNBUSDT",1748995159607,[[661.22,86.57],[661.21,45.18],[661.2,7.64],[661.19,30.61],[661.18,25.26]],[[661.23,6.18],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.21]]]
["binance-futures","BNBUSDT",1748995159791,[[661.22,86.55],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.16],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.21]]]
["binance-futures","BNBUSDT",1748995159858,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.16],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.21]]]
["binance-futures","BNBUSDT",1748995159914,[[661.22,86.64],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.16],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995160043,[[661.22,86.63],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.15],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995160101,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.13],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995160372,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,6.13],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995160471,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.28]],[[661.23,1.81],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995160614,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.83],[661.24,0.63],[661.25,3.05],[661.26,0.1],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995160675,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.83],[661.24,0.63],[661.25,3.05],[661.26,0.12],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995160801,[[661.22,86.62],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.83],[661.24,3.65],[661.25,0.03],[661.26,0.12],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995160844,[[661.22,86.61],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.83],[661.24,3.65],[661.25,0.03],[661.26,0.12],[661.27,5.41]]]
["binance-futures","BNBUSDT",1748995161150,[[661.22,86.61],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.83],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,5.41]]]
["binance-futures","BNBUSDT",1748995161313,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,25.25]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,5.41]]]
["binance-futures","BNBUSDT",1748995161556,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,30.61],[661.18,28.39]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995161844,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.27]]]
["binance-futures","BNBUSDT",1748995161871,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995161937,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162010,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995162075,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162215,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995162244,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,33.63],[661.18,25.37]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162326,[[661.22,86.65],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162371,[[661.22,86.66],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162415,[[661.22,86.7],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,2.12]]]
["binance-futures","BNBUSDT",1748995162494,[[661.22,86.7],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,1.84],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995162537,[[661.22,86.7],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,2.06],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995162671,[[661.22,86.7],[661.21,45.18],[661.2,4.62],[661.19,37.13],[661.18,22.23]],[[661.23,2.06],[661.24,3.65],[661.25,0.03],[661.26,0.12],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995163166,[[661.22,81.84],[661.21,32.79],[661.2,16.23],[661.19,37.13],[661.18,22.23]],[[661.23,0.21],[661.24,3.65],[661.25,0.03],[661.26,0.1],[661.27,0.33]]]
["binance-futures","BNBUSDT",1748995163220,[[661.23,56.44],[661.22,56.7],[661.21,27.02],[661.2,16.24],[661.19,37.13]],[[661.24,12.71],[661.25,0.03],[661.26,0.1],[661.27,0.33],[661.28,8.74]]]
["binance-futures","BNBUSDT",1748995163246,[[661.23,56.44],[661.22,54.49],[661.21,27.02],[661.2,16.24],[661.19,37.13]],[[661.24,12.71],[661.25,0.03],[661.26,0.1],[661.27,0.33],[661.28,8.74]]]
["binance-futures","BNBUSDT",1748995163315,[[661.23,56.63],[661.22,54.33],[661.21,27.02],[661.2,16.24],[661.19,33.63]],[[661.24,12.74],[661.25,0.03],[661.26,0.1],[661.27,0.33],[661.28,8.74]]]
["binance-futures","BNBUSDT",1748995163354,[[661.23,56.67],[661.22,54.31],[661.21,27.02],[661.2,16.24],[661.19,33.63]],[[661.24,12.74],[661.25,0.03],[661.26,0.1],[661.27,0.33],[661.28,8.74]]]
["binance-futures","BNBUSDT",1748995163437,[[661.23,58.94],[661.22,52.04],[661.21,27.02],[661.2,16.24],[661.19,33.63]],[[661.24,8.94],[661.25,0.03],[661.26,0.1],[661.27,0.33],[661.28,5.72]]]
["binance-futures","BNBUSDT",1748995163485,[[661.23,58.98],[661.22,51.99],[661.21,27.02],[661.2,16.24],[661.19,33.63]],[[661.24,0.72],[661.25,3.05],[661.26,0.1],[661.27,0.33],[661.28,8.74]]]
["binance-futures","BNBUSDT",1748995163542,[[661.26,74.05],[661.25,18.47],[661.24,39.35],[661.23,40.11],[661.22,45.23]],[[661.27,4.2],[661.28,3.66],[661.29,0.01],[661.31,0.58],[661.32,6.38]]]
["binance-futures","BNBUSDT",1748995163594,[[661.26,72.41],[661.25,11.16],[661.24,39.35],[661.23,36.57],[661.22,41.66]],[[661.27,10.14],[661.28,8.74],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163645,[[661.26,72.76],[661.25,11.16],[661.24,38.47],[661.23,36.57],[661.22,41.31]],[[661.27,10.33],[661.28,8.74],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163682,[[661.26,66.47],[661.25,11.16],[661.24,38.47],[661.23,36.57],[661.22,44.45]],[[661.27,4.22],[661.28,5.72],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163747,[[661.26,67.37],[661.25,11.16],[661.24,38.47],[661.23,35.67],[661.22,44.45]],[[661.27,4.22],[661.28,5.72],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163803,[[661.26,67.48],[661.25,11.16],[661.24,38.47],[661.23,35.49],[661.22,47.46]],[[661.27,4.22],[661.28,8.74],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163854,[[661.26,67.55],[661.25,11.16],[661.24,38.47],[661.23,35.49],[661.22,47.46]],[[661.27,4.22],[661.28,8.74],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163908,[[661.26,69.85],[661.25,11.16],[661.24,38.47],[661.23,33.23],[661.22,47.46]],[[661.27,0.34],[661.28,8.74],[661.29,0.01],[661.3,5.04],[661.31,0.58]]]
["binance-futures","BNBUSDT",1748995163952,[[661.27,51.27],[661.26,56.65],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.48],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.37,4.76]]]
["binance-futures","BNBUSDT",1748995164014,[[661.27,51.27],[661.26,56.65],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.48],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.35,7.94]]]
["binance-futures","BNBUSDT",1748995164051,[[661.27,71.3],[661.26,56.61],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.48],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.35,7.94]]]
["binance-futures","BNBUSDT",1748995164117,[[661.27,71.73],[661.26,56.18],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.48],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.35,7.94]]]
["binance-futures","BNBUSDT",1748995164163,[[661.27,72.3],[661.26,55.8],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.48],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164219,[[661.27,73.24],[661.26,54.9],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,12.5],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164260,[[661.27,73.28],[661.26,54.86],[661.25,1.39],[661.24,32.7],[661.23,36.25]],[[661.28,11.22],[661.29,3.03],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164327,[[661.27,73.35],[661.26,54.79],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,11.22],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164372,[[661.27,73.4],[661.26,54.74],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,11.22],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164441,[[661.27,75.61],[661.26,52.49],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,11.2],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.11]]]
["binance-futures","BNBUSDT",1748995164630,[[661.27,75.6],[661.26,52.49],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,11.22],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.11]]]
["binance-futures","BNBUSDT",1748995164744,[[661.27,75.6],[661.26,52.49],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,6.09],[661.29,0.01],[661.3,0.89],[661.31,0.58],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164822,[[661.27,75.6],[661.26,52.49],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,10.37],[661.29,0.01],[661.3,0.89],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164871,[[661.27,75.6],[661.26,52.49],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,10.36],[661.29,0.01],[661.3,0.89],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995164995,[[661.27,76.73],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,10.58],[661.29,0.01],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995165057,[[661.27,76.73],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,10.58],[661.29,2.28],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995165189,[[661.27,76.79],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.58],[661.29,2.28],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995165406,[[661.27,76.82],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.58],[661.29,2.28],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995165511,[[661.27,76.82],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995165759,[[661.27,76.82],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,5.25],[661.31,5.68],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995166073,[[661.27,77.04],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,5.25],[661.31,5.68],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995166124,[[661.27,77.04],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,5.25],[661.31,5.66],[661.34,0.41]]]
["binance-futures","BNBUSDT",1748995166322,[[661.27,77.04],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,7.3]]]
["binance-futures","BNBUSDT",1748995166390,[[661.27,77.06],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.23]],[[661.28,13.64],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995166453,[[661.27,77.08],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.21]],[[661.28,13.64],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995166501,[[661.27,77.09],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,13.64],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995166543,[[661.27,77.11],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,13.64],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995166681,[[661.27,77.11],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,13.65],[661.29,2.28],[661.3,7.96],[661.31,9.0],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995166945,[[661.27,77.11],[661.26,51.37],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,13.65],[661.29,2.28],[661.3,7.96],[661.31,8.75],[661.32,8.92]]]
["binance-futures","BNBUSDT",1748995167074,[[661.27,72.09],[661.26,50.94],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,18.79],[661.29,2.28],[661.3,10.54],[661.31,11.91],[661.32,12.74]]]
["binance-futures","BNBUSDT",1748995167134,[[661.27,67.4],[661.26,50.94],[661.25,1.39],[661.24,32.7],[661.23,36.22]],[[661.28,19.17],[661.29,4.76],[661.3,10.54],[661.31,11.91],[661.32,12.74]]]
["binance-futures","BNBUSDT",1748995167280,[[661.27,67.4],[661.26,50.94],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,19.17],[661.29,4.76],[661.3,10.54],[661.31,11.91],[661.32,12.74]]]
["binance-futures","BNBUSDT",1748995167401,[[661.27,67.42],[661.26,50.94],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,19.2],[661.29,4.76],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995167414,[[661.27,67.42],[661.26,50.94],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,19.2],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995167515,[[661.27,50.64],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.57],[661.29,2.28],[661.3,5.25],[661.31,11.62],[661.32,9.65]]]
["binance-futures","BNBUSDT",1748995167574,[[661.27,56.37],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.73],[661.29,2.28],[661.3,5.25],[661.31,11.62],[661.32,11.17]]]
["binance-futures","BNBUSDT",1748995168166,[[661.27,56.37],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.57],[661.29,2.28],[661.3,5.25],[661.31,11.62],[661.32,11.17]]]
["binance-futures","BNBUSDT",1748995168401,[[661.27,56.37],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.56],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,7.35]]]
["binance-futures","BNBUSDT",1748995168481,[[661.27,56.38],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.56],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995168525,[[661.27,56.42],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995168609,[[661.27,56.42],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,8.48],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995168697,[[661.27,56.42],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,5.43],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169009,[[661.27,56.64],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,5.43],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169081,[[661.27,56.64],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169139,[[661.27,56.65],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169225,[[661.27,56.65],[661.26,47.34],[661.25,1.39],[661.24,32.7],[661.23,33.2]],[[661.28,23.82],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995169302,[[661.27,25.1],[661.26,41.57],[661.25,1.39],[661.24,32.27],[661.23,33.2]],[[661.28,23.39],[661.29,4.55],[661.3,7.96],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995169372,[[661.27,14.3],[661.26,36.67],[661.25,1.39],[661.24,32.27],[661.23,33.2]],[[661.28,21.66],[661.29,6.72],[661.3,10.54],[661.31,11.62],[661.32,12.7]]]
["binance-futures","BNBUSDT",1748995169421,[[661.27,40.07],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,18.34],[661.29,4.71],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995169467,[[661.27,40.07],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,18.34],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995169635,[[661.27,40.03],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.25]],[[661.28,13.96],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169787,[[661.27,40.01],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.94],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995169900,[[661.27,40.01],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.94],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995169940,[[661.27,39.98],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.91],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995170005,[[661.27,40.0],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.91],[661.29,2.28],[661.3,5.25],[661.31,8.46],[661.32,8.88]]]
["binance-futures","BNBUSDT",1748995170057,[[661.27,40.01],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.91],[661.29,2.28],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995170100,[[661.27,40.03],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,13.91],[661.29,2.68],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995170311,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,35.32],[661.23,36.25]],[[661.28,8.73],[661.29,2.68],[661.3,5.25],[661.31,5.41],[661.32,5.83]]]
["binance-futures","BNBUSDT",1748995170372,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,35.32],[661.23,36.25]],[[661.28,8.93],[661.29,2.68],[661.3,5.25],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995171025,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,35.32],[661.23,36.25]],[[661.28,8.93],[661.29,2.68],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995171076,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,35.32],[661.23,36.25]],[[661.28,8.93],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995171107,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,8.93],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995171148,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,33.2]],[[661.28,8.93],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995171447,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,8.93],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995171498,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,13.06],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995171520,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,13.06],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,9.8]]]
["binance-futures","BNBUSDT",1748995171832,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,12.98],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995172139,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,17.71],[661.29,1.99],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995172297,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,17.71],[661.29,4.03],[661.3,5.86],[661.31,11.55],[661.32,13.19]]]
["binance-futures","BNBUSDT",1748995172353,[[661.27,40.12],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,17.71],[661.29,6.54],[661.3,5.86],[661.31,11.55],[661.32,13.19]]]
["binance-futures","BNBUSDT",1748995172414,[[661.27,40.13],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,17.71],[661.29,6.54],[661.3,5.86],[661.31,11.55],[661.32,13.19]]]
["binance-futures","BNBUSDT",1748995172494,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,17.71],[661.29,6.54],[661.3,5.86],[661.31,11.55],[661.32,13.19]]]
["binance-futures","BNBUSDT",1748995172584,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.44],[661.29,4.5],[661.3,3.43],[661.31,5.41],[661.32,13.19]]]
["binance-futures","BNBUSDT",1748995172625,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,0.41],[661.3,3.37],[661.31,5.41],[661.32,9.88]]]
["binance-futures","BNBUSDT",1748995172638,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,0.41],[661.3,3.37],[661.31,5.43],[661.32,9.88]]]
["binance-futures","BNBUSDT",1748995172813,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,0.41],[661.3,3.37],[661.31,5.43],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995172864,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,2.36],[661.3,0.89],[661.31,5.43],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995172958,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,0.41],[661.3,0.89],[661.31,5.43],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995173153,[[661.27,40.14],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.06],[661.29,0.41],[661.3,0.89],[661.31,5.41],[661.32,6.25]]]
["binance-futures","BNBUSDT",1748995173229,[[661.27,40.2],[661.26,28.1],[661.25,9.53],[661.24,32.27],[661.23,36.22]],[[661.28,24.08],[661.29,0.41],[661.3,0.89],[661.31,5.41],[661.32,9.74]]]
["binance-futures","BNBUSDT",1748995173297,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,32.27],[661.23,36.22]],[[661.28,24.08],[661.29,0.41],[661.3,2.86],[661.31,5.41],[661.32,9.74]]]
["binance-futures","BNBUSDT",1748995173521,[[661.27,40.2],[661.26,30.17],[661.25,10.82],[661.24,35.27],[661.23,39.22]],[[661.28,10.37],[661.29,0.41],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995173574,[[661.27,40.2],[661.26,30.17],[661.25,10.82],[661.24,35.27],[661.23,36.2]],[[661.28,7.35],[661.29,0.41],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995173626,[[661.27,40.2],[661.26,30.17],[661.25,10.82],[661.24,41.32],[661.23,36.2]],[[661.28,7.35],[661.29,0.41],[661.3,3.91],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995173674,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,38.32],[661.23,33.2]],[[661.28,7.35],[661.29,0.41],[661.3,3.91],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995173718,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,10.7],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995174041,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.88],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995174306,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,11.58],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995174406,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,11.52],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995174457,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.8],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995174482,[[661.27,40.2],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.8],[661.29,2.13],[661.3,3.91],[661.31,5.41],[661.32,9.23]]]
["binance-futures","BNBUSDT",1748995174732,[[661.27,40.18],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.78],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,9.23]]]
["binance-futures","BNBUSDT",1748995174777,[[661.27,40.04],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.78],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,9.23]]]
["binance-futures","BNBUSDT",1748995174994,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.78],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,9.23]]]
["binance-futures","BNBUSDT",1748995175056,[[661.27,40.05],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.76],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,9.23]]]
["binance-futures","BNBUSDT",1748995175107,[[661.27,40.06],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.75],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995175219,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.75],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995175306,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.75],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995175533,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,10.57],[661.29,5.15],[661.3,0.89],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995175910,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,10.57],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995176161,[[661.27,40.08],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.55],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995176197,[[661.27,40.08],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.55],[661.29,5.15],[661.3,5.25],[661.31,5.43],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995176453,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.76],[661.29,5.15],[661.3,5.25],[661.31,5.43],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995177065,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.76],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995177307,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.76],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995177352,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.76],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995177511,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.9],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995177931,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.9],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995178039,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.89],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995178083,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.89],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995178121,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.89],[661.29,5.15],[661.3,5.25],[661.31,5.43],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995178252,[[661.27,40.07],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.89],[661.29,5.15],[661.3,5.25],[661.31,8.43],[661.32,12.85]]]
["binance-futures","BNBUSDT",1748995178302,[[661.27,40.02],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.89],[661.29,3.87],[661.3,8.27],[661.31,8.43],[661.32,12.85]]]
["binance-futures","BNBUSDT",1748995178455,[[661.27,40.06],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.88],[661.29,3.87],[661.3,8.27],[661.31,8.43],[661.32,12.85]]]
["binance-futures","BNBUSDT",1748995178651,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,33.2]],[[661.28,14.88],[661.29,3.87],[661.3,8.27],[661.31,8.43],[661.32,12.85]]]
["binance-futures","BNBUSDT",1748995178755,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.88],[661.29,3.87],[661.3,8.27],[661.31,8.43],[661.32,12.85]]]
["binance-futures","BNBUSDT",1748995178896,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.88],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995179073,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,14.88],[661.29,3.87],[661.3,8.27],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995179508,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,10.88],[661.29,3.87],[661.3,8.27],[661.31,5.41],[661.32,9.22]]]
["binance-futures","BNBUSDT",1748995179541,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,36.22]],[[661.28,10.88],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995179565,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.88],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,7.21]]]
["binance-futures","BNBUSDT",1748995179681,[[661.27,40.36],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.88],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,10.64]]]
["binance-futures","BNBUSDT",1748995179725,[[661.27,40.36],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.88],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,13.68]]]
["binance-futures","BNBUSDT",1748995179847,[[661.27,40.34],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.86],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,10.25]]]
["binance-futures","BNBUSDT",1748995179901,[[661.27,40.42],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.86],[661.29,3.87],[661.3,8.27],[661.31,5.43],[661.32,6.22]]]
["binance-futures","BNBUSDT",1748995179946,[[661.27,40.4],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.84],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995179995,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.83],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995180105,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.84],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995180166,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.3],[661.23,39.17]],[[661.28,10.84],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995180312,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,38.32],[661.23,36.15]],[[661.28,10.84],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995180507,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,38.32],[661.23,36.15]],[[661.28,10.85],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995180561,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.86],[661.29,2.13],[661.3,8.27],[661.31,5.43],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995180809,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.86],[661.29,2.13],[661.3,10.7],[661.31,8.43],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995180872,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.86],[661.29,4.68],[661.3,10.7],[661.31,8.43],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995181121,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.86],[661.29,4.68],[661.3,10.7],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995181152,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.86],[661.29,7.7],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995181356,[[661.27,40.39],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.87],[661.29,7.7],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995181476,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.87],[661.29,7.7],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995181628,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,15.56],[661.29,7.7],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995182111,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,38.24],[661.23,36.15]],[[661.28,10.87],[661.29,7.7],[661.3,5.25],[661.31,5.41],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995182154,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,38.24],[661.23,36.15]],[[661.28,10.87],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995182414,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,38.24],[661.23,36.15]],[[661.28,10.89],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995182494,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.89],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,10.16]]]
["binance-futures","BNBUSDT",1748995182573,[[661.27,40.37],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.89],[661.29,5.15],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995182613,[[661.27,40.41],[661.26,28.1],[661.25,8.14],[661.24,35.29],[661.23,33.2]],[[661.28,10.89],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995182714,[[661.27,40.41],[661.26,28.15],[661.24,35.29],[661.23,33.2]],[[661.28,14.6],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995182772,[[661.27,40.41],[661.26,28.15],[661.24,35.29],[661.23,33.2],[661.2,13.05]],[[661.28,19.94],[661.29,9.38],[661.3,10.22],[661.31,11.55],[661.32,13.79]]]
["binance-futures","BNBUSDT",1748995182824,[[661.27,40.41],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,16.21],[661.29,9.38],[661.3,10.22],[661.31,11.55],[661.32,10.79]]]
["binance-futures","BNBUSDT",1748995183112,[[661.27,40.41],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.59],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,10.79]]]
["binance-futures","BNBUSDT",1748995183172,[[661.27,40.42],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.59],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,13.28]]]
["binance-futures","BNBUSDT",1748995183251,[[661.27,40.43],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.59],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,13.28]]]
["binance-futures","BNBUSDT",1748995183271,[[661.27,40.39],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.59],[661.29,7.25],[661.3,7.68],[661.31,8.41],[661.32,13.28]]]
["binance-futures","BNBUSDT",1748995183578,[[661.27,40.43],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.85],[661.29,7.25],[661.3,5.25],[661.31,5.41],[661.32,9.65]]]
["binance-futures","BNBUSDT",1748995183635,[[661.27,40.43],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.85],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995183731,[[661.27,40.43],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.1],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995183786,[[661.27,40.43],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.09],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995184400,[[661.27,40.62],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,33.2]],[[661.28,14.09],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995184776,[[661.27,40.6],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,14.07],[661.29,5.15],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995184955,[[661.27,40.6],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,14.07],[661.29,4.75],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185073,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,14.06],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185121,[[661.27,40.57],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,14.04],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185426,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,14.04],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185518,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,14.04],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185736,[[661.27,40.48],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,14.04],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995185808,[[661.27,40.6],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,14.04],[661.29,4.99],[661.3,5.25],[661.31,5.41],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995186274,[[661.27,40.6],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,9.33],[661.29,4.99],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995186450,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,9.33],[661.29,4.99],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995186510,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,39.12]],[[661.28,9.45],[661.29,4.99],[661.3,0.89],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995186747,[[661.27,40.59],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.45],[661.29,1.97],[661.3,3.91],[661.31,5.41],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995187329,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.45],[661.29,1.97],[661.3,3.91],[661.31,5.41],[661.32,7.11]]]
["binance-futures","BNBUSDT",1748995187352,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.45],[661.29,1.97],[661.3,3.91],[661.31,5.41],[661.32,9.06]]]
["binance-futures","BNBUSDT",1748995187632,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.45],[661.29,1.97],[661.3,3.91],[661.31,5.43],[661.32,9.06]]]
["binance-futures","BNBUSDT",1748995187662,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.45],[661.29,1.97],[661.3,3.91],[661.31,5.43],[661.32,12.39]]]
["binance-futures","BNBUSDT",1748995187779,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,33.2]],[[661.28,13.98],[661.29,6.14],[661.3,10.22],[661.31,11.57],[661.32,12.39]]]
["binance-futures","BNBUSDT",1748995187801,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,14.0],[661.29,12.06],[661.3,10.22],[661.31,11.57],[661.32,10.44]]]
["binance-futures","BNBUSDT",1748995187881,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.22]],[[661.28,9.25],[661.29,7.89],[661.3,0.89],[661.31,5.43],[661.32,7.11]]]
["binance-futures","BNBUSDT",1748995187931,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.17],[661.23,39.12]],[[661.28,9.25],[661.29,4.99],[661.3,0.89],[661.31,5.43],[661.32,7.16]]]
["binance-futures","BNBUSDT",1748995187987,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,38.19],[661.23,36.1]],[[661.28,9.25],[661.29,1.97],[661.3,3.91],[661.31,5.43],[661.32,6.29]]]
["binance-futures","BNBUSDT",1748995188040,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,9.25],[661.29,1.97],[661.3,0.89],[661.31,5.43],[661.32,4.21]]]
["binance-futures","BNBUSDT",1748995188257,[[661.27,40.58],[661.26,28.15],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,9.25],[661.29,0.25],[661.3,0.89],[661.31,5.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995188292,[[661.27,40.58],[661.26,28.15],[661.25,11.62],[661.24,35.17],[661.23,36.1]],[[661.28,9.25],[661.29,0.25],[661.3,0.89],[661.31,5.43],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995188411,[[661.27,40.6],[661.26,28.15],[661.25,11.62],[661.24,35.17],[661.23,36.1]],[[661.28,6.05],[661.29,0.25],[661.3,0.89],[661.31,5.43],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995188782,[[661.27,40.61],[661.26,28.15],[661.25,11.62],[661.24,35.17],[661.23,36.1]],[[661.28,6.05],[661.29,0.25],[661.3,0.89],[661.31,5.43],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995188966,[[661.27,51.07],[661.26,28.15],[661.25,11.62],[661.24,35.17],[661.23,36.1]],[[661.28,6.05],[661.29,0.25],[661.3,0.89],[661.31,5.43],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995189153,[[661.27,51.07],[661.26,28.15],[661.25,11.62],[661.24,35.17],[661.23,36.1]],[[661.28,6.05],[661.29,0.25],[661.3,0.89],[661.31,5.41],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995189264,[[661.27,51.07],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,6.05],[661.29,0.25],[661.3,0.89],[661.31,5.41],[661.32,3.08]]]
["binance-futures","BNBUSDT",1748995189823,[[661.27,51.03],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,6.01],[661.29,0.25],[661.3,0.89],[661.31,8.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190131,[[661.27,50.99],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,5.97],[661.29,0.25],[661.3,0.89],[661.31,8.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190221,[[661.27,50.99],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,5.97],[661.29,0.25],[661.3,0.89],[661.31,8.45],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190321,[[661.27,50.99],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,5.94],[661.29,0.25],[661.3,0.89],[661.31,8.45],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190487,[[661.27,50.98],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,5.79],[661.29,0.25],[661.3,0.89],[661.31,8.45],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190540,[[661.27,51.02],[661.26,31.17],[661.25,8.6],[661.24,35.17],[661.23,36.1]],[[661.28,5.98],[661.29,0.25],[661.3,0.89],[661.31,8.45],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995190706,[[661.27,40.52],[661.26,31.17],[661.25,8.6],[661.24,32.27],[661.23,33.2]],[[661.28,10.02],[661.29,0.25],[661.3,3.32],[661.31,11.45],[661.32,6.59]]]
["binance-futures","BNBUSDT",1748995190759,[[661.27,40.52],[661.26,31.17],[661.25,8.6],[661.24,32.27],[661.23,33.2]],[[661.28,10.02],[661.29,0.25],[661.3,6.03],[661.31,11.45],[661.32,9.17]]]
["binance-futures","BNBUSDT",1748995190813,[[661.27,40.52],[661.26,31.17],[661.25,8.6],[661.24,32.27],[661.23,33.2]],[[661.28,5.98],[661.29,0.25],[661.3,6.03],[661.31,11.45],[661.32,9.17]]]
["binance-futures","BNBUSDT",1748995190862,[[661.27,40.52],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,13.85],[661.29,0.25],[661.3,13.41],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995190924,[[661.27,40.52],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.48],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995190972,[[661.27,40.52],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,13.82],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191035,[[661.27,40.52],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.48],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191095,[[661.27,40.52],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.48],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191220,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.48],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191270,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.48],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191429,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191536,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.65],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191834,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995191949,[[661.27,40.63],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995192900,[[661.27,40.53],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995193080,[[661.27,40.41],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,33.2]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995193331,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.85],[661.29,4.76],[661.3,10.7],[661.31,8.43],[661.32,13.53]]]
["binance-futures","BNBUSDT",1748995193427,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.85],[661.29,4.76],[661.3,8.27],[661.31,5.43],[661.32,9.9]]]
["binance-futures","BNBUSDT",1748995193498,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.85],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,9.9]]]
["binance-futures","BNBUSDT",1748995193772,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.55],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,7.0]]]
["binance-futures","BNBUSDT",1748995193806,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.55],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,4.42]]]
["binance-futures","BNBUSDT",1748995194100,[[661.27,40.4],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.54],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,4.42]]]
["binance-futures","BNBUSDT",1748995194211,[[661.27,40.43],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.54],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,7.32]]]
["binance-futures","BNBUSDT",1748995194266,[[661.27,40.43],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,9.54],[661.29,3.4],[661.3,8.27],[661.31,5.43],[661.32,9.39]]]
["binance-futures","BNBUSDT",1748995194351,[[661.27,40.44],[661.26,28.15],[661.25,8.6],[661.24,32.27],[661.23,36.1]],[[661.28,9.55],[661.29,3.4],[661.3,3.91],[661.31,5.43],[661.32,9.39]]]
["binance-futures","BNBUSDT",1748995194402,[[661.27,40.44],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.55],[661.29,3.4],[661.3,3.91],[661.31,5.43],[661.32,6.49]]]
["binance-futures","BNBUSDT",1748995194405,[[661.27,40.44],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,9.55],[661.29,2.31],[661.3,3.91],[661.31,5.43],[661.32,4.42]]]
["binance-futures","BNBUSDT",1748995194572,[[661.27,40.44],[661.26,28.15],[661.25,8.6],[661.24,35.29],[661.23,36.1]],[[661.28,6.21],[661.29,2.31],[661.3,3.91],[661.31,5.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995194624,[[661.27,40.44],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,6.21],[661.29,0.25],[661.3,3.91],[661.31,5.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995194802,[[661.27,40.44],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,6.21],[661.29,0.25],[661.3,0.89],[661.31,8.45],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995195144,[[661.27,40.44],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,6.21],[661.29,0.25],[661.3,0.89],[661.31,8.43],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995195317,[[661.27,40.44],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,6.21],[661.29,0.25],[661.3,3.91],[661.31,5.41],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995195417,[[661.27,40.45],[661.26,28.15],[661.25,11.62],[661.24,32.27],[661.23,36.1]],[[661.28,6.21],[661.29,0.25],[661.3,3.91],[661.31,5.41],[661.32,0.06]]]
["binance-futures","BNBUSDT",1748995195902,[[661.32,62.19],[661.31,38.73],[661.3,26.33],[661.29,19.43],[661.28,46.54]],[[661.33,3.82],[661.34,4.73],[661.35,2.13],[661.36,0.94],[661.38,1.95]]]
["binance-futures","BNBUSDT",1748995195952,[[661.32,62.26],[661.31,39.79],[661.3,26.33],[661.29,36.08],[661.28,36.72]],[[661.33,7.22],[661.34,0.37],[661.35,0.07],[661.36,5.29],[661.38,4.68]]]
["binance-futures","BNBUSDT",1748995196000,[[661.32,62.26],[661.31,39.79],[661.3,26.33],[661.29,36.08],[661.28,36.72]],[[661.33,7.22],[661.34,0.37],[661.35,0.07],[661.36,5.29],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196054,[[661.32,62.29],[661.31,39.79],[661.3,26.33],[661.29,36.08],[661.28,36.72]],[[661.33,7.25],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196108,[[661.32,62.29],[661.31,39.79],[661.3,23.65],[661.29,32.53],[661.28,33.53]],[[661.33,11.98],[661.34,4.43],[661.35,2.44],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196164,[[661.32,64.92],[661.31,39.79],[661.3,23.65],[661.29,32.53],[661.28,33.53]],[[661.33,11.97],[661.34,4.43],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196217,[[661.32,65.97],[661.31,39.79],[661.3,23.65],[661.29,32.53],[661.28,33.53]],[[661.33,11.95],[661.34,4.43],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196267,[[661.32,66.96],[661.31,39.79],[661.3,23.65],[661.29,32.53],[661.28,33.53]],[[661.33,11.95],[661.34,4.43],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196312,[[661.32,66.95],[661.31,39.79],[661.3,23.65],[661.29,32.53],[661.28,33.53]],[[661.33,11.95],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196372,[[661.32,67.13],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,7.24],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196498,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,7.24],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196551,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,0.44],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196601,[[661.32,67.19],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,0.44],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196609,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,7.17],[661.34,4.73],[661.35,2.14],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196793,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,0.44],[661.34,0.07],[661.35,0.07],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196854,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,0.44],[661.34,0.07],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995196900,[[661.32,67.23],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,6.72],[661.34,0.07],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197037,[[661.32,67.45],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,6.74],[661.34,4.43],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197101,[[661.32,67.45],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.23],[661.34,4.43],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197154,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.24],[661.34,4.43],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197301,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.24],[661.34,0.07],[661.35,2.34],[661.36,5.38],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197424,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.24],[661.34,0.07],[661.35,2.34],[661.36,4.98],[661.38,9.76]]]
["binance-futures","BNBUSDT",1748995197481,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.24],[661.34,0.07],[661.35,2.34],[661.36,4.98],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995197650,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,5.24],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995197870,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,0.03],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198040,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,3.83],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198110,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.65],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198162,[[661.32,67.42],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.6],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198214,[[661.32,67.5],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.62],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198252,[[661.32,67.5],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.65],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198557,[[661.32,67.5],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.67],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198630,[[661.32,67.07],[661.31,39.79],[661.3,26.67],[661.29,32.53],[661.28,33.53]],[[661.33,9.67],[661.34,0.07],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995198815,[[661.32,67.08],[661.31,39.79],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,9.67],[661.34,4.43],[661.35,2.34],[661.36,5.0],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995199155,[[661.32,67.08],[661.31,39.79],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,9.67],[661.34,4.43],[661.35,2.34],[661.36,4.98],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995199287,[[661.32,67.08],[661.31,39.79],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,12.32],[661.34,4.43],[661.35,2.34],[661.36,4.98],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995199336,[[661.32,55.09],[661.31,39.79],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,12.34],[661.34,4.43],[661.35,2.34],[661.36,4.98],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995199392,[[661.32,55.09],[661.31,39.79],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,22.72],[661.34,4.43],[661.35,2.34],[661.36,4.98],[661.37,0.68]]]
["binance-futures","BNBUSDT",1748995199425,[[661.32,49.13],[661.31,39.77],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,29.72],[661.34,4.43],[661.35,2.34],[661.36,8.12],[661.37,3.82]]]
["binance-futures","BNBUSDT",1748995199472,[[661.32,67.58],[661.31,39.77],[661.3,23.65],[661.29,35.55],[661.28,33.53]],[[661.33,29.7],[661.34,4.43],[661.35,3.97],[661.36,8.12],[661.37,3.82]]]
["binance-futures","BNBUSDT",1748995199700,[[661.32,67.62],[661.31,34.01],[661.3,22.29],[661.29,35.55],[661.28,33.53]],[[661.33,29.72],[661.34,4.43],[661.35,3.97],[661.36,8.12],[661.37,3.82]]]
["binance-futures","BNBUSDT",1748995199753,[[661.32,67.62],[661.31,34.01],[661.3,22.29],[661.29,35.55],[661.28,33.53]],[[661.33,29.68],[661.34,4.43],[661.35,3.97],[661.36,8.12],[661.37,3.82]]]
["binance-futures","BNBUSDT",1748995199812,[[661.32,62.67],[661.31,22.89],[661.3,22.29],[661.29,35.55],[661.28,33.53]],[[661.33,29.73],[661.34,4.43],[661.35,3.97],[661.36,8.12],[661.37,3.82]]]
["binance-futures","BNBUSDT",1748995199872,[[661.32,61.28],[661.31,22.89],[661.3,22.29],[661.29,32.53],[661.28,33.53]],[[661.33,29.73],[661.34,4.43],[661.35,6.4],[661.36,11.12],[661.37,7.45]]]
["binance-futures","BNBUSDT",1748995199915,[[661.32,61.28],[661.31,22.89],[661.3,22.29],[661.29,32.53],[661.28,33.53]],[[661.33,29.73],[661.34,4.43],[661.35,6.4],[661.36,11.12],[661.37,7.15]]]
["binance-futures","BNBUSDT",1748995199980,[[661.32,61.28],[661.31,22.89],[661.3,22.29],[661.29,32.53],[661.28,33.53]],[[661.33,29.73],[661.34,4.43],[661.35,6.7],[661.36,11.12],[661.37,7.15]]]